{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94040,"rows_kept":94040,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216222,137.8,81010.43,0.0,-0.27209,3e-05,28.1484]
[1778659221487,137.8,81013.25,0.0,-0.27201,3e-05,28.14526]
[1778659226523,137.8,81017.6,0.0,-0.27188,3e-05,28.14042]
[1778659231557,137.8,81021.86,0.0,-0.27175,3e-05,28.13254]
[1778659236592,137.8,81027.68,0.0,-0.27158,3e-05,28.12604]
[1778659241627,137.8,81034.33,0.0,-0.27139,3e-05,28.11862]
[1778659244390,45.0,81039.1967,0.0,-0.04769,3e-05,8.42432]
[1778659249395,44.86,81042.4733,0.0,-0.0471,3e-05,8.34037]
[1778659254402,44.73,81046.3567,0.0,-0.04654,3e-05,8.26124]
[1778659259409,44.61,81049.2567,0.0,-0.04605,3e-05,8.19195]
[1778659264414,44.51,81038.5367,0.0,-0.04595,3e-05,8.17662]
[1778659269419,44.41,81038.705,0.0,-0.04561,3e-05,8.12776]
[1778659274424,44.33,81038.325,0.0,-0.04531,3e-05,8.08548]
[1778659279429,44.25,81036.565,0.0,-0.04508,3e-05,8.05227]
[1778659284434,44.18,81036.3333,0.0,-0.04484,3e-05,8.01745]
[1778659289439,44.11,81036.4933,0.0,-0.04461,3e-05,7.98468]
[1778659294444,44.06,81038.6183,0.0,-0.04434,3e-05,7.94544]
[1778659299449,44.01,81034.305,0.0,-0.04427,3e-05,7.93427]
[1778659304454,43.96,81028.0217,0.0,-0.04426,3e-05,7.9325]
[1778659309459,43.92,81024.3367,0.0,-0.0442,3e-05,7.92377]
[1778659314464,43.88,81029.0733,0.0,-0.04395,2e-05,7.88734]
[1778659319469,43.84,81031.635,0.0,-0.04376,2e-05,7.86039]
[1778659324474,43.81,81033.055,0.0,-0.04361,2e-05,7.83908]
[1778659329479,43.78,81040.0983,0.0,-0.04334,2e-05,7.79955]
[1778659334484,43.75,81040.9667,0.0,-0.04322,2e-05,7.78302]
[1778659339489,43.73,81042.36,0.0,-0.0431,2e-05,7.76588]
[1778659344494,43.71,81038.4133,0.0,-0.04312,2e-05,7.76852]
[1778659349499,43.69,81043.5783,0.0,-0.04293,2e-05,7.74032]
[1778659354504,43.67,81047.7983,0.0,-0.04275,2e-05,7.71376]
[1778659356506,43.66,81047.5167,0.0,-0.04273,2e-05,7.7113]
[1778659359509,43.65,81048.0233,0.0,-0.04268,2e-05,7.70467]
[1778659364516,43.64,81047.97,0.0,-0.04264,2e-05,7.69749]
[1778659369521,43.63,81048.5083,0.0,-0.04258,2e-05,7.68909]
[1778659374526,43.62,81048.91,0.0,-0.04253,2e-05,7.68194]
[1778659379531,43.61,81048.5117,0.0,-0.0425,2e-05,7.67827]
[1778659384537,43.6,81032.4133,0.0,-0.04287,2e-05,7.72999]
[1778659389541,43.59,81035.5383,0.0,-0.04276,2e-05,7.71517]
[1778659395547,43.58,81033.375,0.0,-0.04279,2e-05,7.71869]
[1778659400552,43.58,81046.4183,0.0,-0.04245,2e-05,7.67026]
[1778659405557,43.57,81045.25,0.0,-0.04246,2e-05,7.67174]
[1778659410562,43.57,81045.6317,0.0,-0.04244,2e-05,7.66814]
[1778659415567,43.56,81047.765,0.0,-0.04236,2e-05,7.65614]
[1778659420572,43.56,81044.92,0.0,-0.04241,2e-05,7.66431]
[1778659425577,43.56,81046.5433,0.0,-0.04236,2e-05,7.65717]
[1778659430582,43.55,81044.16,0.0,-0.04241,2e-05,7.66417]
[1778659435586,43.55,81044.1633,0.0,-0.04241,2e-05,7.66306]
[1778659440591,43.55,81042.875,0.0,-0.04243,2e-05,7.66661]
[1778659445596,43.55,81044.2217,0.0,-0.04239,2e-05,7.66113]
[1778659450601,43.55,81043.2867,0.0,-0.04241,2e-05,7.66374]
[1778659455607,43.54,81042.5367,0.0,-0.04243,2e-05,7.66583]
[1778659460612,43.54,81039.6567,0.0,-0.04249,2e-05,7.67546]
[1778659465617,43.54,81039.295,0.0,-0.0425,2e-05,7.67641]
[1778659470622,43.54,81038.3233,0.0,-0.04252,2e-05,7.67955]
[1778659475627,43.54,81035.9633,0.0,-0.04257,2e-05,7.685]
[1778659480632,43.54,81036.2417,0.0,-0.04256,2e-05,7.68389]
[1778659485637,43.54,81035.96,0.0,-0.04257,2e-05,7.68476]
[1778659490642,43.54,81039.5617,0.0,-0.04248,2e-05,7.67214]
[1778659496648,43.54,81041.3617,0.0,-0.04243,2e-05,7.66586]
[1778659501653,43.54,81043.2983,0.0,-0.04239,2e-05,7.65916]
[1778659506658,43.54,81044.9133,0.0,-0.04235,2e-05,7.65364]
[1778659511663,43.54,81045.0817,0.0,-0.04234,2e-05,7.65317]
[1778659515273,43.54,81043.415,0.0,-0.04238,2e-05,7.65905]
[1778659515275,43.54,81043.415,0.0,-0.04238,2e-05,7.65905]
[1778659515286,43.54,81043.415,0.0,-0.04238,2e-05,7.65905]
[1778659515667,43.54,81040.2567,0.0,-0.04244,2e-05,7.66635]
[1778659520672,43.5,81039.24,0.0,-0.04235,2e-05,7.65315]
[1778659525677,43.48,81039.5383,0.0,-0.04225,2e-05,7.63859]
[1778659531651,43.38,81036.1033,0.0,-0.04199,2e-05,7.59978]
[1778659539691,43.31,81033.9483,0.0,-0.0418,2e-05,7.57157]
[1778659545697,43.32,81034.96,0.0,-0.0418,2e-05,7.57163]
[1778659550702,43.32,81026.9167,0.0,-0.042,2e-05,7.6008]
[1778659555707,43.32,81027.77,0.0,-0.04198,2e-05,7.59828]
[1778659560712,43.27,81027.8933,0.0,-0.04179,2e-05,7.56985]
[1778659565717,43.21,81017.085,0.0,-0.04185,2e-05,7.57711]
[1778659570722,43.16,81017.305,0.0,-0.04166,2e-05,7.54987]
[1778659576727,43.1,81003.3283,0.0,-0.04182,2e-05,7.57232]
[1778659582735,43.05,80995.5083,0.0,-0.04183,2e-05,7.57247]
[1778659587740,43.02,80998.22,0.0,-0.04164,2e-05,7.54582]
[1778659592745,43.03,80993.6883,0.0,-0.04179,2e-05,7.56572]
[1778659597750,43.07,80997.4667,0.0,-0.04182,2e-05,7.57055]
[1778659602755,43.08,81000.0233,0.0,-0.04182,2e-05,7.57046]
[1778659607760,43.05,81002.1283,0.0,-0.04163,2e-05,7.54377]
[1778659612765,43.01,81001.2167,0.0,-0.04155,2e-05,7.53103]
[1778659617772,42.99,81001.9633,0.0,-0.04144,2e-05,7.51523]
[1778659623777,42.96,81001.89,0.0,-0.04135,2e-05,7.50267]
[1778659628782,42.95,81002.3367,0.0,-0.04128,2e-05,7.49267]
[1778659633787,42.93,81002.4567,0.0,-0.04123,2e-05,7.48533]
[1778659638792,42.92,81004.4,0.0,-0.04115,2e-05,7.47304]
[1778659643797,42.91,81003.7433,0.0,-0.04114,2e-05,7.47094]
[1778659648802,42.91,81002.92,0.0,-0.04113,2e-05,7.46986]
[1778659653807,42.9,81004.285,0.0,-0.04106,2e-05,7.45929]
[1778659655809,42.9,80982.0083,0.0,-0.04159,2e-05,7.53459]
[1778659660813,42.88,80979.9667,0.0,-0.04158,2e-05,7.53375]
[1778659661624,42.88,80979.9667,0.0,-0.04158,2e-05,7.53375]
[1778659666819,42.86,80980.6833,0.0,-0.04151,2e-05,7.52334]
[1778659671824,42.85,80982.1967,0.0,-0.04144,2e-05,7.51297]
[1778659676829,42.85,80983.6667,0.0,-0.04138,2e-05,7.50362]
[1778659681834,42.84,80981.775,0.0,-0.0414,2e-05,7.50677]
[1778659687840,42.83,80980.0933,0.0,-0.04141,2e-05,7.50869]
[1778659693846,42.9,80978.9733,0.0,-0.04169,2e-05,7.54983]
[1778659698851,42.95,80978.49,0.0,-0.04187,2e-05,7.5761]
[1778659701625,42.97,80978.36,0.0,-0.04193,2e-05,7.58502]
[1778659706865,43.01,80977.4317,0.0,-0.0421,2e-05,7.60977]
[1778659712871,43.04,80977.5483,0.0,-0.0422,2e-05,7.62339]
[1778659717876,43.06,80977.04,0.0,-0.04229,2e-05,7.63634]
[1778659722881,43.08,80977.215,0.0,-0.04235,2e-05,7.6447]
[1778659727886,43.1,80975.0533,0.0,-0.04245,2e-05,7.65943]
[1778659732891,43.11,80975.6183,0.0,-0.04247,2e-05,7.66275]
[1778659737896,43.11,80976.0633,0.0,-0.04249,2e-05,7.66571]
[1778659742280,43.12,80977.5183,0.0,-0.04248,2e-05,7.66376]
[1778659742901,43.11,80977.8417,0.0,-0.04244,2e-05,7.65878]
[1778659748907,43.07,80977.635,0.0,-0.04231,2e-05,7.63931]
[1778659753912,43.05,80977.3433,0.0,-0.04222,2e-05,7.6267]
[1778659758917,43.03,80977.4617,0.0,-0.04214,2e-05,7.61494]
[1778659763921,43.01,80977.9683,0.0,-0.04207,2e-05,7.60392]
[1778659769927,42.99,80983.775,0.0,-0.04187,2e-05,7.57524]
[1778659776934,42.98,80985.0417,0.0,-0.04178,2e-05,7.56207]
[1778659782940,42.97,80982.1367,0.0,-0.04183,2e-05,7.56822]
[1778659787945,42.96,80978.9433,0.0,-0.04187,2e-05,7.57476]
[1778659793951,42.95,80979.4533,0.0,-0.04183,2e-05,7.56831]
[1778659798956,42.95,80978.92,0.0,-0.04182,2e-05,7.56693]
[1778659803961,42.94,80979.3867,0.0,-0.04179,2e-05,7.56262]
[1778659809966,42.94,80991.2017,0.0,-0.04149,2e-05,7.52053]
[1778659814971,42.94,80993.155,0.0,-0.04146,2e-05,7.51504]
[1778659819976,42.95,80993.12,0.0,-0.04147,2e-05,7.51646]
[1778659824981,42.95,80990.535,0.0,-0.04153,2e-05,7.52614]
[1778659829986,42.95,80989.445,0.0,-0.04156,2e-05,7.52983]
[1778659834991,42.95,80988.7833,0.0,-0.04156,2e-05,7.52955]
[1778659839995,42.95,80990.5917,0.0,-0.04152,2e-05,7.5235]
[1778659846001,42.95,80990.4383,0.0,-0.04153,2e-05,7.52458]
[1778659851931,42.95,80988.1767,0.0,-0.04158,2e-05,7.53235]
[1778659857011,42.94,80973.6483,0.0,-0.04192,2e-05,7.58018]
[1778659861794,42.94,80973.74,0.0,-0.0419,2e-05,7.5772]
[1778659869023,42.93,80973.5967,0.0,-0.04187,2e-05,7.57359]
[1778659874028,42.92,80972.5283,0.0,-0.04188,2e-05,7.57528]
[1778659879033,42.92,80971.2317,0.0,-0.0419,2e-05,7.5777]
[1778659885039,42.92,80971.57,0.0,-0.04188,2e-05,7.57455]
[1778659892046,42.91,80971.9883,0.0,-0.04185,2e-05,7.56888]
[1778659897051,42.91,80971.9017,0.0,-0.04184,2e-05,7.56854]
[1778659902056,42.91,80971.905,0.0,-0.04184,2e-05,7.56803]
[1778659908062,42.91,80977.115,0.0,-0.04172,2e-05,7.55073]
[1778659913067,42.91,80976.4883,0.0,-0.04174,2e-05,7.55371]
[1778659918072,42.92,80976.4417,0.0,-0.04174,2e-05,7.55444]
[1778659923077,42.92,80977.46,0.0,-0.04172,2e-05,7.55153]
[1778659929083,42.92,80978.7183,0.0,-0.0417,2e-05,7.54821]
[1778659934088,42.92,80963.62,0.0,-0.04207,2e-05,7.6005]
[1778659939093,42.91,80963.81,0.0,-0.04204,2e-05,7.59677]
[1778659944098,42.91,80958.26,0.0,-0.04216,2e-05,7.61361]
[1778659949103,42.9,80957.8017,0.0,-0.04215,2e-05,7.61175]
[1778659954108,42.89,80957.3117,0.0,-0.04213,2e-05,7.60801]
[1778659959113,42.89,80956.1983,0.0,-0.04214,2e-05,7.60945]
[1778659964118,42.88,80954.6617,0.0,-0.04216,2e-05,7.61218]
[1778659969123,42.88,80953.5167,0.0,-0.04217,2e-05,7.61369]
[1778659974128,42.87,80951.75,0.0,-0.0422,2e-05,7.61744]
[1778659979133,42.87,80951.87,0.0,-0.04218,2e-05,7.61461]
[1778659984140,42.87,80952.1567,0.0,-0.04215,2e-05,7.61162]
[1778659989145,42.86,80952.7133,0.0,-0.04213,2e-05,7.60803]
[1778659994150,42.86,80961.1267,0.0,-0.04192,2e-05,7.57809]
[1778659999155,42.86,80960.4833,0.0,-0.04194,2e-05,7.58108]
[1778660004160,42.86,80952.8367,0.0,-0.04212,2e-05,7.60656]
[1778660009165,42.86,80954.67,0.0,-0.04207,2e-05,7.5989]
[1778660014169,42.86,80958.9667,0.0,-0.04195,2e-05,7.5816]
[1778660019173,42.86,80959.8467,0.0,-0.04193,2e-05,7.57877]
[1778660024178,42.86,80962.4433,0.0,-0.04187,2e-05,7.57031]
[1778660030184,42.87,80973.4733,0.0,-0.04162,2e-05,7.53434]
[1778660035189,42.87,80975.4767,0.0,-0.04159,2e-05,7.53043]
[1778660040192,42.88,80976.8967,0.0,-0.04158,2e-05,7.52852]
[1778660045197,42.88,80981.0967,0.0,-0.04149,2e-05,7.51693]
[1778660050202,42.89,80983.7367,0.0,-0.04145,2e-05,7.51097]
[1778660055207,42.9,80984.645,0.0,-0.04145,2e-05,7.51145]
[1778660060212,42.9,80982.935,0.0,-0.04151,2e-05,7.52001]
[1778660065217,42.91,80980.7667,0.0,-0.04158,2e-05,7.52929]
[1778660070222,42.91,80982.3867,0.0,-0.04155,2e-05,7.52511]
[1778660075227,42.91,80985.1,0.0,-0.04148,2e-05,7.51476]
[1778660080235,42.92,80982.6083,0.0,-0.04155,2e-05,7.52486]
[1778660085239,42.92,80981.575,0.0,-0.04158,2e-05,7.52937]
[1778660090244,42.92,80978.6783,0.0,-0.04166,2e-05,7.53961]
[1778660095249,42.92,80980.0033,0.0,-0.04162,2e-05,7.53496]
[1778660101255,42.92,80985.475,0.0,-0.0415,2e-05,7.51794]
[1778660107261,42.93,80987.6117,0.0,-0.04146,2e-05,7.51237]
[1778660112266,42.93,80988.3133,0.0,-0.04146,2e-05,7.51166]
[1778660117271,42.93,80990.6367,0.0,-0.04141,2e-05,7.50534]
[1778660122276,42.94,80993.8483,0.0,-0.04135,2e-05,7.49645]
[1778660128282,42.94,80993.4883,0.0,-0.04138,2e-05,7.50054]
[1778660133287,42.95,81000.0517,0.0,-0.04123,2e-05,7.47796]
[1778660138292,42.95,81002.6317,0.0,-0.04119,2e-05,7.47261]
[1778660143657,42.96,81003.9733,0.0,-0.04118,2e-05,7.47085]
[1778660148714,42.97,81005.68,0.0,-0.04116,2e-05,7.46903]
[1778660153276,42.98,81012.2233,0.0,-0.04103,2e-05,7.44992]
[1778660153309,42.98,81013.09,0.0,-0.04101,2e-05,7.44784]
[1778660158314,42.94,81014.5317,0.0,-0.04086,2e-05,7.42473]
[1778660162315,42.92,81015.74,0.0,-0.04077,2e-05,7.41156]
[1778660164825,42.91,81019.475,0.0,-0.04063,2e-05,7.39119]
[1778660168511,42.89,81019.6033,0.0,-0.04057,2e-05,7.38243]
[1778660174330,42.88,81033.0517,0.0,-0.0402,2e-05,7.32886]
[1778660179335,42.87,81042.8683,0.0,-0.03994,2e-05,7.29233]
[1778660184340,42.87,81040.975,0.0,-0.03998,2e-05,7.29801]
[1778660190346,42.87,81042.44,0.0,-0.03994,2e-05,7.29219]
[1778660194823,42.87,81042.6083,0.0,-0.03992,2e-05,7.28889]
[1778660195351,42.87,81042.9483,0.0,-0.03992,2e-05,7.28773]
[1778660200358,42.87,81042.4617,0.0,-0.03993,2e-05,7.28942]
[1778660205363,42.87,81043.85,0.0,-0.0399,2e-05,7.28474]
[1778660211369,42.87,81041.7117,0.0,-0.03995,2e-05,7.29193]
[1778660216374,42.87,81044.0617,0.0,-0.03989,2e-05,7.28392]
[1778660221379,42.87,81053.6667,0.0,-0.03968,2e-05,7.25338]
[1778660226384,42.88,81054.1417,0.0,-0.03969,2e-05,7.2544]
[1778660231388,42.88,81050.8883,0.0,-0.03977,2e-05,7.26728]
[1778660235275,42.88,81050.9417,0.0,-0.03978,2e-05,7.26791]
[1778660240397,42.89,81061.7583,0.0,-0.03955,2e-05,7.23452]
[1778660241055,42.89,81061.7583,0.0,-0.03955,2e-05,7.23452]
[1778660246403,42.9,81048.5417,0.0,-0.03987,2e-05,7.28138]
[1778660251408,42.9,81056.06,0.0,-0.03968,2e-05,7.25383]
[1778660256418,42.9,81060.2817,0.0,-0.0396,2e-05,7.24228]
[1778660261423,42.9,81056.21,0.0,-0.03971,2e-05,7.25769]
[1778660266427,42.91,81057.4317,0.0,-0.03969,2e-05,7.25504]
[1778660271432,42.91,81058.1483,0.0,-0.03968,2e-05,7.25404]
[1778660276437,42.91,81039.1233,0.0,-0.04013,2e-05,7.31797]
[1778660281442,42.9,81041.2083,0.0,-0.04006,2e-05,7.3078]
[1778660286447,42.9,81038.89,0.0,-0.0401,2e-05,7.31334]
[1778660291452,42.89,81039.165,0.0,-0.04008,2e-05,7.31041]
[1778660296457,42.89,81036.955,0.0,-0.04011,2e-05,7.31599]
[1778660301462,42.89,81036.5817,0.0,-0.04011,2e-05,7.3157]
[1778660305466,42.88,81029.64,0.0,-0.04026,2e-05,7.33698]
[1778660306467,42.88,81029.2733,0.0,-0.04027,2e-05,7.33766]
[1778660311472,42.88,81030.0433,0.0,-0.04022,2e-05,7.33013]
[1778660316477,42.88,81042.2667,0.0,-0.03993,2e-05,7.28808]
[1778660321482,42.88,81042.6583,0.0,-0.03993,2e-05,7.28839]
[1778660327488,42.88,81042.3383,0.0,-0.03995,2e-05,7.29151]
[1778660332493,42.88,81039.2517,0.0,-0.04003,2e-05,7.30273]
[1778660337498,42.88,81037.675,0.0,-0.04007,2e-05,7.30815]
[1778660342503,42.88,81034.8967,0.0,-0.04013,2e-05,7.31726]
[1778660347508,42.88,81033.8283,0.0,-0.04015,2e-05,7.31989]
[1778660353514,42.88,81031.675,0.0,-0.04019,2e-05,7.32553]
[1778660355658,42.88,81027.045,0.0,-0.04029,2e-05,7.34098]
[1778660360944,42.87,81013.83,0.0,-0.04058,2e-05,7.38244]
[1778660366526,42.86,81020.03,0.0,-0.0404,2e-05,7.35653]
[1778660371533,42.86,81020.6583,0.0,-0.04036,2e-05,7.34947]
[1778660376538,42.85,81021.6417,0.0,-0.04032,2e-05,7.34398]
[1778660381543,42.85,81020.1417,0.0,-0.04034,2e-05,7.34721]
[1778660386548,42.84,81020.2683,0.0,-0.04033,2e-05,7.34521]
[1778660391553,42.84,81018.1083,0.0,-0.04037,2e-05,7.35086]
[1778660396558,42.84,81019.085,0.0,-0.04034,2e-05,7.34599]
[1778660401563,42.84,81019.3767,0.0,-0.04032,2e-05,7.34379]
[1778660407569,42.83,81023.4567,0.0,-0.04022,2e-05,7.32924]
[1778660412574,42.84,81026.8283,0.0,-0.04014,2e-05,7.31824]
[1778660416623,42.72,81026.745,0.0,-0.03974,2e-05,7.25812]
[1778660417579,42.7,81023.28,0.0,-0.03975,2e-05,7.25917]
[1778660423585,42.59,81024.21,0.0,-0.03935,2e-05,7.19947]
[1778660428589,42.51,81024.455,0.0,-0.03909,2e-05,7.16095]
[1778660433594,42.45,81024.6833,0.0,-0.03886,2e-05,7.12684]
[1778660438599,42.4,81024.9267,0.0,-0.03869,2e-05,7.10102]
[1778660443604,42.36,81025.135,0.0,-0.03855,2e-05,7.07982]
[1778660451115,42.32,81026.435,0.0,-0.03837,2e-05,7.05305]
[1778660453614,42.32,81046.9683,0.0,-0.03792,2e-05,6.98732]
[1778660458619,42.39,81048.19,0.0,-0.03812,2e-05,7.01729]
[1778660464625,42.46,81050.3483,0.0,-0.03829,2e-05,7.0432]
[1778660469630,42.5,81049.3,0.0,-0.03846,2e-05,7.06897]
[1778660474635,42.54,81048.225,0.0,-0.03861,2e-05,7.09051]
[1778660479640,42.53,81047.2017,0.0,-0.03861,2e-05,7.09066]
[1778660484645,42.48,81045.3667,0.0,-0.03847,2e-05,7.06952]
[1778660489650,42.43,81042.5467,0.0,-0.03838,2e-05,7.05575]
[1778660494655,42.41,81040.1667,0.0,-0.03835,2e-05,7.05086]
[1778660499660,42.46,81038.5233,0.0,-0.03855,2e-05,7.08035]
[1778660504665,42.5,81040.18,0.0,-0.03864,2e-05,7.09442]
[1778660509670,42.53,81039.7333,0.0,-0.03876,2e-05,7.11192]
[1778660515676,42.56,81038.2,0.0,-0.03889,2e-05,7.13207]
[1778660520681,42.58,81037.1817,0.0,-0.03898,2e-05,7.14508]
[1778660526234,42.59,81041.4367,0.0,-0.03893,2e-05,7.13732]
[1778660531693,42.61,81040.2,0.0,-0.03902,2e-05,7.15121]
[1778660536698,42.62,81039.7383,0.0,-0.03907,2e-05,7.15773]
[1778660540412,42.62,81045.4367,0.0,-0.03895,2e-05,7.14122]
[1778660545708,42.62,81045.6633,0.0,-0.03894,2e-05,7.13997]
[1778660552715,42.62,81045.335,0.0,-0.03894,2e-05,7.13839]
[1778660557720,42.62,81046.64,0.0,-0.03891,2e-05,7.13381]
[1778660562725,42.62,81044.155,0.0,-0.03896,2e-05,7.1411]
[1778660567730,42.62,81046.0467,0.0,-0.03891,2e-05,7.13403]
[1778660572735,42.62,81047.0133,0.0,-0.03888,2e-05,7.13028]
[1778660577740,42.62,81048.105,0.0,-0.03885,2e-05,7.12609]
[1778660582745,42.61,81047.8433,0.0,-0.03885,2e-05,7.12618]
[1778660586133,42.61,81048.8767,0.0,-0.03883,2e-05,7.12224]
[1778660591754,42.54,81049.9667,0.0,-0.03857,2e-05,7.0834]
[1778660596759,42.47,81049.7383,0.0,-0.03833,2e-05,7.04781]
[1778660601764,42.41,81049.205,0.0,-0.03814,2e-05,7.01958]
[1778660606769,42.36,81049.505,0.0,-0.03797,2e-05,6.99382]
[1778660611774,42.32,81050.2567,0.0,-0.0378,2e-05,6.96856]
[1778660616779,42.29,81050.325,0.0,-0.03769,2e-05,6.95183]
[1778660624786,42.25,81049.96,0.0,-0.03756,2e-05,6.93232]
[1778660629791,42.23,81050.9567,0.0,-0.03747,2e-05,6.9188]
[1778660634798,42.21,81045.0583,0.0,-0.03755,2e-05,6.92932]
[1778660639803,42.19,81043.515,0.0,-0.03752,2e-05,6.92505]
[1778660644808,42.18,81039.9833,0.0,-0.03754,2e-05,6.92788]
[1778660649813,42.17,81028.92,0.0,-0.03778,2e-05,6.96347]
[1778660654818,42.24,81033.5633,0.0,-0.03789,2e-05,6.97949]
[1778660659823,42.29,81032.0983,0.0,-0.03809,2e-05,7.01054]
[1778660664829,42.33,81031.93,0.0,-0.03824,2e-05,7.03199]
[1778660669834,42.36,81033.84,0.0,-0.03831,2e-05,7.04284]
[1778660674839,42.39,81034.4983,0.0,-0.03838,2e-05,7.05262]
[1778660679843,42.41,81025.1867,0.0,-0.03866,2e-05,7.0945]
[1778660684848,42.43,81028.0017,0.0,-0.03865,2e-05,7.09298]
[1778660689853,42.44,81026.165,0.0,-0.03874,2e-05,7.10568]
[1778660695850,42.45,81025.6033,0.0,-0.03879,2e-05,7.11324]
[1778660701866,42.46,81027.9483,0.0,-0.03876,2e-05,7.10942]
[1778660707872,42.47,81032.3733,0.0,-0.0387,2e-05,7.10035]
[1778660711841,42.47,81032.5583,0.0,-0.0387,2e-05,7.10117]
[1778660717003,42.48,81032.3967,0.0,-0.03873,2e-05,7.10585]
[1778660722038,42.49,81032.7217,0.0,-0.03874,2e-05,7.10698]
[1778660727073,42.49,81041.8383,0.0,-0.03855,2e-05,7.07901]
[1778660728850,42.49,81041.8383,0.0,-0.03855,2e-05,7.07901]
[1778660728871,42.49,81041.8383,0.0,-0.03856,2e-05,7.07993]
[1778660734122,42.46,81048.9267,0.0,-0.03828,2e-05,7.03885]
[1778660739914,42.44,81056.7183,0.0,-0.03801,2e-05,6.99938]
[1778660744919,42.43,81060.6617,0.0,-0.03788,2e-05,6.97984]
[1778660750925,42.41,81062.26,0.0,-0.03779,2e-05,6.96589]
[1778660755923,42.4,81062.6517,0.0,-0.03776,2e-05,6.96174]
[1778660761311,42.39,81067.5433,0.0,-0.03762,2e-05,6.94097]
[1778660766346,42.39,81071.2233,0.0,-0.03753,2e-05,6.9272]
[1778660771381,42.39,81072.9917,0.0,-0.03748,2e-05,6.92069]
[1778660772953,42.39,81072.62,0.0,-0.03749,2e-05,6.92172]
[1778660779437,42.39,81069.1733,0.0,-0.03755,2e-05,6.9313]
[1778660784472,42.38,81070.1933,0.0,-0.03753,2e-05,6.92719]
[1778660789515,42.39,81083.7167,0.0,-0.03723,2e-05,6.88402]
[1778660794542,42.39,81087.39,0.0,-0.03715,2e-05,6.87183]
[1778660799577,42.4,81087.8133,0.0,-0.03716,2e-05,6.8728]
[1778660804612,42.4,81091.115,0.0,-0.0371,2e-05,6.86413]
[1778660809647,42.41,81092.1867,0.0,-0.03709,2e-05,6.86273]
[1778660814682,42.41,81093.315,0.0,-0.03708,2e-05,6.86093]
[1778660819995,42.42,81097.3067,0.0,-0.03701,2e-05,6.85045]
[1778660825759,42.42,81089.205,0.0,-0.0372,2e-05,6.87819]
[1778660830794,42.42,81091.3367,0.0,-0.03714,2e-05,6.87052]
[1778660834528,42.41,81080.3417,0.1,-0.03738,2e-05,6.90564]
[1778660840865,42.41,81086.5533,0.1,-0.03723,2e-05,6.88316]
[1778660846023,42.41,81086.845,0.1,-0.03722,2e-05,6.88141]
[1778660851942,42.4,81078.8317,0.1,-0.03737,2e-05,6.90308]
[1778660856977,42.4,81073.015,0.1,-0.03748,2e-05,6.91919]
[1778660863019,42.39,81068.025,0.1,-0.03756,2e-05,6.93099]
[1778660868046,42.38,81058.7783,0.1,-0.03774,2e-05,6.95756]
[1778660873055,42.37,81057.4567,0.1,-0.03774,2e-05,6.95655]
[1778660879061,42.35,81055.71,0.1,-0.03773,2e-05,6.95564]
[1778660884171,42.35,81047.8167,0.1,-0.03788,2e-05,6.97741]
[1778660889206,42.34,81051.2017,0.1,-0.03777,2e-05,6.96158]
[1778660894246,42.33,81049.375,0.1,-0.03779,2e-05,6.9636]
[1778660899281,42.32,81053.3117,0.1,-0.03768,2e-05,6.94779]
[1778660904316,42.32,81052.6417,0.1,-0.03768,2e-05,6.94748]
[1778660909351,42.31,81039.3567,0.1,-0.03795,2e-05,6.98713]
[1778660914386,42.3,81042.25,0.1,-0.03785,2e-05,6.97115]
[1778660919421,42.29,81039.7933,0.1,-0.03788,2e-05,6.97581]
[1778660925106,42.29,81039.805,0.1,-0.03786,2e-05,6.97266]
[1778660930504,42.28,81036.5367,0.1,-0.03791,2e-05,6.97992]
[1778660936117,42.27,81034.5,0.1,-0.03793,2e-05,6.98331]
[1778660941581,42.27,81033.95,0.1,-0.03792,2e-05,6.98106]
[1778660946616,42.26,81031.125,0.1,-0.03796,2e-05,6.98696]
[1778660952133,42.25,81030.3467,0.1,-0.03795,2e-05,6.98589]
[1778660957693,42.24,81030.02,0.1,-0.03793,2e-05,6.9828]
[1778660962728,42.24,81029.1467,0.1,-0.03793,2e-05,6.98227]
[1778660968011,42.23,81022.0783,0.1,-0.03807,2e-05,7.00231]
[1778660973154,42.22,81023.2467,0.1,-0.03799,2e-05,6.98991]
[1778660978840,42.21,81024.185,0.1,-0.03794,2e-05,6.98345]
[1778660983875,42.2,81025.4417,0.1,-0.0379,2e-05,6.97655]
[1778660988910,42.14,81025.215,0.1,-0.03769,2e-05,6.94501]
[1778660993945,42.01,81026.1317,0.1,-0.03722,2e-05,6.87476]
[1778660998980,41.9,81027.195,0.1,-0.03683,2e-05,6.81632]
[1778661004015,41.81,81028.1417,0.1,-0.03652,2e-05,6.76828]
[1778661009050,41.74,81027.9967,0.1,-0.03628,2e-05,6.73194]
[1778661014085,41.68,81029.22,0.1,-0.03605,2e-05,6.69732]
[1778661019120,41.63,81021.56,0.1,-0.03604,2e-05,6.69613]
[1778661024156,41.58,81023.1233,0.1,-0.03586,2e-05,6.66894]
[1778661029190,41.55,81023.0017,0.1,-0.03575,2e-05,6.65099]
[1778661034216,41.52,81024.3917,0.1,-0.03561,2e-05,6.6293]
[1778661039260,41.49,81022.1883,0.1,-0.03556,2e-05,6.62228]
[1778661044296,41.47,81015.2067,0.1,-0.03564,2e-05,6.63382]
[1778661049642,41.45,81005.1567,0.1,-0.0358,2e-05,6.6575]
[1778661055373,41.41,80997.6,0.1,-0.03586,2e-05,6.66574]
[1778661060409,41.39,80987.5467,0.1,-0.03601,2e-05,6.68725]
[1778661065444,41.37,80990.4483,0.1,-0.03588,2e-05,6.66813]
[1778661070479,41.36,80989.7817,0.1,-0.03584,2e-05,6.66168]
[1778661075514,41.34,80991.02,0.1,-0.03576,2e-05,6.64995]
[1778661081264,41.32,80979.5167,0.1,-0.03596,2e-05,6.67994]
[1778661086595,41.3,80978.7017,0.1,-0.03592,2e-05,6.67276]
[1778661092275,41.29,80980.3917,0.1,-0.03582,2e-05,6.65797]
[1778661098281,41.28,80977.2317,0.1,-0.03585,2e-05,6.66115]
[1778661103721,41.26,80974.2,0.1,-0.03587,2e-05,6.66402]
[1778661106816,41.26,80976.055,0.1,-0.03581,2e-05,6.6557]
[1778661112784,41.23,80974.5467,0.1,-0.03576,2e-05,6.64767]
[1778661117818,41.21,80967.565,0.1,-0.03585,2e-05,6.66138]
[1778661122853,41.2,80971.47,0.1,-0.03571,2e-05,6.64034]
[1778661127888,41.32,80969.0783,0.1,-0.03618,2e-05,6.71179]
[1778661132923,41.33,80961.225,0.1,-0.0364,2e-05,6.74393]
[1778661137958,41.29,80958.97,0.1,-0.0363,2e-05,6.72894]
[1778661142993,41.28,80955.23,0.1,-0.03635,2e-05,6.73671]
[1778661148028,41.38,80964.445,0.1,-0.03649,2e-05,6.75846]
[1778661153063,41.33,80965.9867,0.1,-0.03627,2e-05,6.72418]
[1778661158098,41.29,80959.4933,0.1,-0.03626,2e-05,6.72282]
[1778661163133,41.25,80957.4117,0.1,-0.03618,2e-05,6.7099]
[1778661168168,41.21,80951.7867,0.1,-0.03619,2e-05,6.71077]
[1778661168379,41.21,80951.7867,0.1,-0.03619,2e-05,6.71077]
[1778661174210,41.24,80949.5067,0.1,-0.03636,2e-05,6.73595]
[1778661179245,41.27,80944.5483,0.1,-0.03657,2e-05,6.76826]
[1778661184281,41.3,80945.19,0.1,-0.03664,2e-05,6.77884]
[1778661189316,41.32,80936.6,0.1,-0.03689,2e-05,6.81593]
[1778661194351,41.32,80933.1717,0.1,-0.037,2e-05,6.8323]
[1778661199382,41.34,80947.3633,0.1,-0.03671,2e-05,6.79001]
[1778661204421,41.35,80945.4533,0.1,-0.0368,2e-05,6.80258]
[1778661209457,41.35,80945.1133,0.1,-0.03683,2e-05,6.80742]
[1778661214885,41.36,80954.4983,0.1,-0.03663,2e-05,6.77706]
[1778661220534,41.38,80965.1033,0.1,-0.03644,2e-05,6.74911]
[1778661225569,41.39,80966.755,0.1,-0.03644,2e-05,6.74925]
[1778661231413,41.4,80972.17,0.1,-0.03635,2e-05,6.73695]
[1778661236424,41.41,80971.3967,0.1,-0.0364,2e-05,6.74409]
[1778661240675,41.42,80971.3633,0.1,-0.03643,2e-05,6.74773]
[1778661241681,41.42,80971.3633,0.1,-0.03643,2e-05,6.74833]
[1778661246716,41.45,80973.315,0.1,-0.0365,2e-05,6.75953]
[1778661251751,41.52,80973.0333,0.1,-0.03674,2e-05,6.79479]
[1778661257445,41.57,80972.2283,0.1,-0.03694,2e-05,6.82533]
[1778661262854,41.62,80963.9883,0.1,-0.03729,2e-05,6.87763]
[1778661268456,41.65,80964.8767,0.1,-0.03738,2e-05,6.89055]
[1778661273931,41.68,80964.6033,0.1,-0.03747,2e-05,6.90448]
[1778661278966,41.71,80975.0317,0.1,-0.03731,2e-05,6.88117]
[1778661284008,41.73,80977.3033,0.1,-0.03733,2e-05,6.88444]
[1778661289040,41.75,80982.6333,0.1,-0.03727,2e-05,6.8761]
[1778661294075,41.77,80988.18,0.1,-0.03721,2e-05,6.86696]
[1778661299110,41.78,80987.9583,0.1,-0.03727,2e-05,6.8755]
[1778661304145,41.8,80995.495,0.1,-0.03714,2e-05,6.85729]
[1778661309498,41.81,80996.6117,0.1,-0.03716,2e-05,6.86048]
[1778661315222,41.82,80995.9467,0.1,-0.03722,2e-05,6.86924]
[1778661320257,41.83,80983.86,0.1,-0.03751,2e-05,6.91207]
[1778661325292,41.83,80985.29,0.1,-0.03748,2e-05,6.90814]
[1778661325517,41.83,80985.29,0.1,-0.03748,2e-05,6.90814]
[1778661331334,41.83,80988.26,0.1,-0.03742,2e-05,6.89738]
[1778661336369,41.83,80988.0583,0.1,-0.03743,2e-05,6.89925]
[1778661341404,41.83,80987.1467,0.1,-0.03745,2e-05,6.9031]
[1778661346439,41.84,80986.69,0.1,-0.03747,2e-05,6.90492]
[1778661351475,41.84,80985.985,0.1,-0.03748,2e-05,6.90721]
[1778661356510,41.83,80985.9183,0.1,-0.03748,2e-05,6.90715]
[1778661358526,41.83,80985.4283,0.1,-0.03749,2e-05,6.9087]
[1778661361546,41.83,80984.7867,0.1,-0.03751,2e-05,6.91058]
[1778661366556,41.83,80984.6683,0.1,-0.0375,2e-05,6.91053]
[1778661372562,41.83,80986.965,0.1,-0.03745,2e-05,6.90259]
[1778661377659,41.83,80987.7083,0.1,-0.03743,2e-05,6.90029]
[1778661382694,41.84,81004.4783,0.1,-0.03708,2e-05,6.84762]
[1778661387729,41.85,81005.0983,0.1,-0.03709,2e-05,6.8491]
[1778661392764,41.85,81004.6983,0.1,-0.0371,2e-05,6.85073]
[1778661397799,41.86,81009.92,0.1,-0.037,2e-05,6.83655]
[1778661403592,41.87,81009.0933,0.1,-0.03704,2e-05,6.84235]
[1778661409598,41.87,81011.0833,0.1,-0.03701,2e-05,6.83833]
[1778661414919,41.88,81012.61,0.1,-0.037,2e-05,6.83572]
[1778661419962,41.88,81009.3533,0.1,-0.03708,2e-05,6.84769]
[1778661424994,41.88,81011.7433,0.1,-0.03703,2e-05,6.84114]
[1778661430619,41.88,81015.59,0.1,-0.03696,2e-05,6.83007]
[1778661435624,41.89,81015.9567,0.1,-0.03696,2e-05,6.83021]
[1778661441107,41.89,81010.765,0.1,-0.03708,2e-05,6.84799]
[1778661446142,41.89,81013.45,0.1,-0.03702,2e-05,6.83919]
[1778661451177,41.89,81016.8717,0.1,-0.03693,2e-05,6.82604]
[1778661456212,41.89,81015.3767,0.1,-0.03697,2e-05,6.83177]
[1778661461247,41.89,81015.45,0.1,-0.03697,2e-05,6.83172]
[1778661466282,41.89,81011.8917,0.1,-0.03705,2e-05,6.84313]
[1778661471317,41.89,81013.5667,0.1,-0.03701,2e-05,6.83708]
[1778661476352,41.89,81018.9467,0.1,-0.03689,2e-05,6.81988]
[1778661481387,41.89,81019.105,0.1,-0.03689,2e-05,6.82025]
[1778661487684,41.89,81005.7583,0.1,-0.03718,2e-05,6.86292]
[1778661493471,41.88,81006.015,0.1,-0.03716,2e-05,6.85938]
[1778661500521,41.88,81005.94,0.1,-0.03715,2e-05,6.85713]
[1778661505702,41.88,81006.3033,0.1,-0.03713,2e-05,6.8545]
[1778661511599,41.87,81007.1383,0.1,-0.03709,2e-05,6.84801]
[1778661516633,41.87,81013.7117,0.1,-0.03694,2e-05,6.82646]
[1778661521668,41.88,81011.925,0.1,-0.03699,2e-05,6.83287]
[1778661526703,41.88,81017.14,0.1,-0.03688,2e-05,6.81693]
[1778661531731,41.88,81012.525,0.1,-0.03699,2e-05,6.83294]
[1778661534784,41.88,81008.75,0.1,-0.03707,2e-05,6.84521]
[1778661540809,41.88,81010.8667,0.1,-0.03702,2e-05,6.83739]
[1778661544098,41.88,81011.7533,0.1,-0.037,2e-05,6.83433]
[1778661549872,41.79,81018.8933,0.1,-0.03655,2e-05,6.7672]
[1778661554325,41.72,81022.9,0.1,-0.03621,2e-05,6.71634]
[1778661560951,41.64,81020.455,0.1,-0.03602,2e-05,6.6866]
[1778661565986,41.61,81010.07,0.1,-0.03614,2e-05,6.70395]
[1778661571021,41.58,81010.7833,0.1,-0.03601,2e-05,6.68493]
[1778661576056,41.56,81011.2367,0.1,-0.03593,2e-05,6.672]
[1778661581093,41.54,81006.5333,0.1,-0.03597,2e-05,6.67749]
[1778661586513,41.53,81007.9917,0.1,-0.03589,2e-05,6.66574]
[1778661593177,41.42,81005.2233,0.1,-0.03559,2e-05,6.61992]
[1778661598213,41.45,81021.6833,0.1,-0.03533,2e-05,6.58173]
[1778661603175,41.52,81021.7467,0.1,-0.03555,2e-05,6.61517]
[1778661608410,41.57,81036.8067,0.1,-0.03538,2e-05,6.59032]
[1778661614347,41.65,81030.83,0.1,-0.0358,2e-05,6.65453]
[1778661619382,41.7,81034.6533,0.1,-0.03588,2e-05,6.66705]
[1778661624418,41.74,81029.015,0.1,-0.03614,2e-05,6.70549]
[1778661629453,41.77,81026.3083,0.1,-0.0363,2e-05,6.73]
[1778661634496,41.8,81030.14,0.1,-0.03629,2e-05,6.72823]
[1778661639534,41.82,81032.7967,0.1,-0.03631,2e-05,6.73074]
[1778661644583,41.85,81040.24,0.1,-0.03622,2e-05,6.71782]
[1778661646600,41.86,81064.9,0.1,-0.03571,2e-05,6.64276]
[1778661651636,41.89,81070.0883,0.1,-0.0357,2e-05,6.64137]
[1778661652701,41.89,81070.0883,0.1,-0.0357,2e-05,6.64137]
[1778661652802,41.9,81070.0883,0.1,-0.03572,2e-05,6.64468]
[1778661658685,41.93,81085.385,0.1,-0.03551,2e-05,6.61298]
[1778661663723,41.96,81096.5117,0.1,-0.03536,2e-05,6.59127]
[1778661668760,41.98,81085.69,0.1,-0.03567,2e-05,6.63742]
[1778661669734,41.98,81085.69,0.1,-0.03567,2e-05,6.63742]
[1778661669775,41.99,81085.69,0.1,-0.03568,2e-05,6.63901]
[1778661672924,41.99,81082.7883,0.1,-0.03575,2e-05,6.65078]
[1778661675818,41.98,81107.2967,0.1,-0.03519,2e-05,6.56578]
[1778661680853,41.95,81106.28,0.1,-0.03512,2e-05,6.55496]
[1778661685884,41.92,81088.795,0.1,-0.0354,2e-05,6.59728]
[1778661690894,41.9,81085.0633,0.1,-0.03539,2e-05,6.59547]
[1778661693953,41.88,81103.2283,0.1,-0.03494,2e-05,6.52702]
[1778661698988,41.87,81097.745,0.1,-0.03501,2e-05,6.53829]
[1778661704023,41.86,81100.6733,0.1,-0.03492,2e-05,6.52383]
[1778661709058,41.86,81109.4083,0.1,-0.03472,2e-05,6.49357]
[1778661714093,41.85,81102.1817,0.1,-0.03485,2e-05,6.51355]
[1778661719128,41.84,81100.9233,0.1,-0.03486,2e-05,6.51478]
[1778661724169,41.84,81094.37,0.1,-0.03498,2e-05,6.53259]
[1778661729210,41.83,81106.905,0.1,-0.0347,2e-05,6.49039]
[1778661734245,41.83,81102.9433,0.1,-0.03478,2e-05,6.50295]
[1778661739280,41.83,81095.255,0.1,-0.03493,2e-05,6.52513]
[1778661744315,41.82,81093.3317,0.1,-0.03495,2e-05,6.52869]
[1778661749350,41.82,81091.435,0.1,-0.03498,2e-05,6.5323]
[1778661754385,41.81,81085.7533,0.1,-0.03507,2e-05,6.54502]
[1778661759671,41.81,81083.6917,0.1,-0.0351,2e-05,6.54927]
[1778661759799,41.81,81083.6917,0.1,-0.0351,2e-05,6.54927]
[1778661763449,41.81,81108.3183,0.1,-0.03456,2e-05,6.46952]
[1778661768484,41.81,81101.9783,0.1,-0.03472,2e-05,6.4921]
[1778661773519,41.81,81105.5883,0.1,-0.03465,2e-05,6.48183]
[1778661776915,41.81,81104.5717,0.1,-0.03467,2e-05,6.48569]
[1778661782238,41.82,81101.6733,0.1,-0.03474,2e-05,6.49603]
[1778661785603,41.83,81129.3983,0.1,-0.03418,2e-05,6.41178]
[1778661790639,41.84,81130.6517,0.1,-0.0342,2e-05,6.41464]
[1778661795674,41.85,81117.7833,0.1,-0.0345,2e-05,6.46073]
[1778661798408,41.85,81117.6083,0.1,-0.03451,2e-05,6.46229]
[1778661803730,41.86,81122.8067,0.1,-0.03442,2e-05,6.44858]
[1778661808765,41.87,81125.4883,0.1,-0.03439,2e-05,6.44324]
[1778661813800,41.87,81122.985,0.1,-0.03444,2e-05,6.4515]
[1778661814044,41.87,81122.985,0.1,-0.03444,2e-05,6.4515]
[1778661814776,41.87,81122.985,0.1,-0.03444,2e-05,6.4515]
[1778661815040,41.87,81123.125,0.1,-0.03444,2e-05,6.45151]
[1778661816392,41.87,81123.125,0.1,-0.03445,2e-05,6.45198]
[1778661821873,41.88,81138.0183,0.1,-0.03416,2e-05,6.40899]
[1778661826908,41.89,81140.0783,0.1,-0.03416,2e-05,6.40844]
[1778661831943,41.9,81136.7767,0.1,-0.03425,2e-05,6.42312]
[1778661836978,41.91,81133.805,0.1,-0.03434,2e-05,6.43583]
[1778661842013,41.91,81132.5383,0.1,-0.03438,2e-05,6.44187]
[1778661847048,41.92,81133.525,0.1,-0.03437,2e-05,6.44062]
[1778661852079,41.92,81126.2133,0.1,-0.03453,2e-05,6.46507]
[1778661857085,41.92,81129.3233,0.1,-0.03447,2e-05,6.45531]
[1778661862090,41.92,81122.6783,0.1,-0.03461,2e-05,6.47632]
[1778661867095,41.92,81123.89,0.1,-0.03458,2e-05,6.47192]
[1778661872100,41.92,81121.1083,0.1,-0.03462,2e-05,6.47802]
[1778661877104,41.91,81120.0233,0.1,-0.03464,2e-05,6.48092]
[1778661883110,41.91,81124.4683,0.1,-0.03454,2e-05,6.46623]
[1778661888120,41.92,81140.1567,0.1,-0.03423,2e-05,6.41869]
[1778661893127,41.93,81135.775,0.1,-0.03434,2e-05,6.4364]
[1778661898132,41.93,81136.2733,0.1,-0.03435,2e-05,6.43723]
[1778661903137,41.85,81137.06,0.1,-0.03406,2e-05,6.39232]
[1778661908142,41.64,81140.5917,0.1,-0.03332,2e-05,6.27926]
[1778661913147,41.46,81139.4483,0.1,-0.03276,2e-05,6.19126]
[1778661918152,41.3,81140.16,0.1,-0.03225,2e-05,6.11174]
[1778661923157,41.17,81141.3767,0.1,-0.03182,2e-05,6.04509]
[1778661928163,41.07,81138.025,0.1,-0.03156,2e-05,6.00405]
[1778661933654,40.97,81147.0983,0.1,-0.03106,2e-05,5.92481]
[1778661938689,40.91,81147.2467,0.1,-0.03086,2e-05,5.89318]
[1778661943724,40.86,81160.0467,0.1,-0.03046,2e-05,5.83057]
[1778661948767,40.82,81165.525,0.1,-0.03024,2e-05,5.79636]
[1778661953802,40.79,81159.725,0.1,-0.03026,2e-05,5.79927]
[1778661958837,40.77,81152.5033,0.1,-0.03032,2e-05,5.80781]
[1778661963872,40.74,81147.5417,0.1,-0.03034,2e-05,5.81051]
[1778661968907,40.72,81151.8917,0.1,-0.03019,2e-05,5.78765]
[1778661973944,40.71,81158.0183,0.1,-0.03004,2e-05,5.76368]
[1778661978979,40.7,81164.18,0.1,-0.0299,2e-05,5.74154]
[1778661984014,40.7,81163.6267,0.1,-0.02989,2e-05,5.74033]
[1778661989049,40.69,81164.815,0.1,-0.02985,2e-05,5.73478]
[1778661994084,40.69,81164.9133,0.1,-0.02983,2e-05,5.73097]
[1778661999119,40.69,81159.8867,0.1,-0.02992,2e-05,5.74454]
[1778662004154,40.68,81159.72,0.1,-0.02991,2e-05,5.74348]
[1778662009189,40.68,81161.2917,0.1,-0.02988,2e-05,5.73781]
[1778662014224,40.68,81166.7317,0.1,-0.02977,2e-05,5.72138]
[1778662019260,40.68,81162.475,0.1,-0.02985,2e-05,5.73422]
[1778662024269,40.68,81153.2233,0.1,-0.03003,2e-05,5.76112]
[1778662029274,40.67,81144.9083,0.1,-0.03017,2e-05,5.78329]
[1778662034279,40.67,81150.1683,0.1,-0.03005,2e-05,5.76418]
[1778662039284,40.66,81148.7867,0.1,-0.03007,2e-05,5.76714]
[1778662044289,40.66,81148.515,0.1,-0.03006,2e-05,5.76646]
[1778662045284,40.66,81148.515,0.1,-0.03006,2e-05,5.76646]
[1778662045290,40.66,81149.085,0.1,-0.03005,2e-05,5.76451]
[1778662048379,40.72,81149.2167,0.1,-0.03024,2e-05,5.79414]
[1778662049293,40.73,81149.2417,0.1,-0.03025,2e-05,5.79686]
[1778662049333,40.73,81149.2417,0.1,-0.03025,2e-05,5.79686]
[1778662050294,40.75,81148.5417,0.1,-0.03032,2e-05,5.80814]
[1778662050645,40.75,81148.5417,0.1,-0.03032,2e-05,5.80814]
[1778662051276,40.75,81148.5417,0.1,-0.03032,2e-05,5.80814]
[1778662056300,40.84,81143.5883,0.1,-0.03071,2e-05,5.86825]
[1778662061305,40.91,81142.92,0.1,-0.03092,2e-05,5.90131]
[1778662066310,40.96,81144.9067,0.1,-0.03105,2e-05,5.92162]
[1778662071315,41.0,81142.155,0.1,-0.03124,2e-05,5.95116]
[1778662076320,41.04,81139.6467,0.1,-0.03139,2e-05,5.97556]
[1778662081325,41.21,81131.5167,0.1,-0.0321,2e-05,6.08698]
[1778662086330,41.35,81128.905,0.1,-0.0326,2e-05,6.16486]
[1778662091335,41.46,81110.9567,0.1,-0.03333,2e-05,6.27626]
[1778662096340,41.55,81111.1783,0.1,-0.0336,2e-05,6.31837]
[1778662101345,41.62,81110.5283,0.1,-0.03384,2e-05,6.35544]
[1778662101356,41.62,81110.5283,0.1,-0.03384,2e-05,6.35544]
[1778662106883,41.68,81109.2933,0.1,-0.03409,2e-05,6.39292]
[1778662111595,41.72,81109.965,0.1,-0.03419,2e-05,6.40902]
[1778662117361,41.76,81107.6133,0.1,-0.03437,2e-05,6.43651]
[1778662118274,41.76,81107.6133,0.1,-0.03437,2e-05,6.43651]
[1778662128030,41.82,81105.6983,0.1,-0.0346,2e-05,6.4712]
[1778662133065,41.84,81111.935,0.1,-0.03453,2e-05,6.46121]
[1778662138100,41.86,81110.6267,0.1,-0.03462,2e-05,6.47419]
[1778662143135,41.87,81110.2067,0.1,-0.03467,2e-05,6.48254]
[1778662148171,41.88,81109.5333,0.1,-0.03472,2e-05,6.49036]
[1778662153205,41.89,81109.0633,0.1,-0.03476,2e-05,6.49637]
[1778662158241,41.9,81108.575,0.1,-0.0348,2e-05,6.50151]
[1778662163276,41.91,81115.84,0.1,-0.03467,2e-05,6.4825]
[1778662168311,41.92,81122.5367,0.1,-0.03456,2e-05,6.46623]
[1778662173346,41.93,81126.2833,0.1,-0.0345,2e-05,6.45688]
[1778662178382,41.94,81117.325,0.1,-0.03472,2e-05,6.48936]
[1778662183417,41.94,81114.4267,0.1,-0.03479,2e-05,6.50012]
[1778662188440,41.94,81115.1517,0.1,-0.03478,2e-05,6.49899]
[1778662193445,41.95,81115.2567,0.1,-0.03478,2e-05,6.49979]
[1778662198450,41.95,81115.985,0.1,-0.03478,2e-05,6.4985]
[1778662203455,41.95,81115.09,0.1,-0.0348,2e-05,6.50236]
[1778662208460,41.95,81116.0067,0.1,-0.03479,2e-05,6.50022]
[1778662213464,41.95,81117.1083,0.1,-0.03477,2e-05,6.4976]
[1778662219470,41.96,81117.265,0.1,-0.03477,2e-05,6.49817]
[1778662224475,41.96,81117.3567,0.1,-0.03478,2e-05,6.49871]
[1778662229480,41.96,81117.6367,0.1,-0.03477,2e-05,6.4985]
[1778662234485,41.96,81125.2633,0.1,-0.03461,2e-05,6.47332]
[1778662239491,41.97,81125.5967,0.1,-0.03462,2e-05,6.47465]
[1778662249502,41.97,81125.2017,0.1,-0.03465,2e-05,6.47961]
[1778662254507,41.98,81122.4633,0.1,-0.03472,2e-05,6.48929]
[1778662259512,41.98,81123.4533,0.1,-0.0347,2e-05,6.48676]
[1778662264517,41.98,81124.69,0.1,-0.03468,2e-05,6.48393]
[1778662270523,41.98,81123.83,0.1,-0.0347,2e-05,6.48764]
[1778662276066,41.98,81128.4083,0.1,-0.03461,2e-05,6.47413]
[1778662281101,41.99,81133.2317,0.1,-0.03453,2e-05,6.46118]
[1778662286136,41.99,81133.325,0.1,-0.03454,2e-05,6.46334]
[1778662291544,42.0,81140.0767,0.1,-0.03441,2e-05,6.44269]
[1778662297213,42.01,81141.85,0.1,-0.03439,2e-05,6.44076]
[1778662302248,42.02,81141.5417,0.1,-0.03442,2e-05,6.44455]
[1778662303257,42.02,81141.5417,0.1,-0.03442,2e-05,6.44455]
[1778662309297,42.03,81149.7817,0.1,-0.03428,2e-05,6.42365]
[1778662314332,42.03,81150.6333,0.1,-0.03428,2e-05,6.42451]
[1778662319367,42.04,81156.695,0.1,-0.03418,2e-05,6.4094]
[1778662324402,42.05,81172.4133,0.1,-0.03389,2e-05,6.36509]
[1778662329553,42.07,81174.0183,0.1,-0.03389,2e-05,6.36554]
[1778662335480,42.08,81171.3267,0.1,-0.034,2e-05,6.38182]
[1778662340515,42.09,81173.9667,0.1,-0.03397,2e-05,6.37806]
[1778662341997,42.09,81174.295,0.1,-0.03397,2e-05,6.37789]
[1778662345645,42.1,81175.4117,0.1,-0.03397,2e-05,6.37768]
[1778662349306,42.11,81175.79,0.1,-0.03399,2e-05,6.38056]
[1778662349578,42.11,81175.79,0.1,-0.03399,2e-05,6.38185]
[1778662354606,42.05,81165.0667,0.1,-0.03402,2e-05,6.38422]
[1778662359611,42.0,81167.7333,0.1,-0.03381,2e-05,6.35182]
[1778662364616,41.96,81170.735,0.1,-0.03362,2e-05,6.32384]
[1778662369621,41.93,81167.1817,0.1,-0.0336,2e-05,6.31919]
[1778662375627,41.9,81167.1317,0.1,-0.0335,2e-05,6.30384]
[1778662380632,41.88,81166.6983,0.1,-0.03344,2e-05,6.29483]
[1778662386638,41.86,81161.9633,0.1,-0.03347,2e-05,6.299]
[1778662391643,41.84,81162.2033,0.1,-0.03341,2e-05,6.29062]
[1778662396648,41.83,81161.3583,0.1,-0.03339,2e-05,6.28685]
[1778662401653,41.82,81163.7517,0.1,-0.03331,2e-05,6.27444]
[1778662406657,41.81,81164.5467,0.1,-0.03327,2e-05,6.26819]
[1778662411662,41.81,81163.4483,0.1,-0.03326,2e-05,6.26624]
[1778662416667,41.8,81163.2367,0.1,-0.03325,2e-05,6.26433]
[1778662421672,41.8,81163.8917,0.1,-0.03322,2e-05,6.26023]
[1778662426677,41.79,81164.185,0.1,-0.03321,2e-05,6.25782]
[1778662431682,41.79,81167.2717,0.1,-0.03314,2e-05,6.2476]
[1778662437190,41.79,81167.8567,0.1,-0.03312,2e-05,6.24544]
[1778662442225,41.79,81167.1333,0.1,-0.03314,2e-05,6.24748]
[1778662447260,41.79,81156.955,0.1,-0.03334,2e-05,6.27762]
[1778662452295,41.78,81155.2267,0.1,-0.03336,2e-05,6.28099]
[1778662457330,41.78,81155.6667,0.1,-0.03334,2e-05,6.27748]
[1778662462365,41.78,81158.29,0.1,-0.03327,2e-05,6.26784]
[1778662467400,41.77,81156.0417,0.1,-0.03331,2e-05,6.27371]
[1778662470060,41.77,81154.27,0.1,-0.03335,2e-05,6.27865]
[1778662470325,41.77,81154.27,0.1,-0.03335,2e-05,6.27865]
[1778662471622,41.77,81154.27,0.1,-0.03334,2e-05,6.2783]
[1778662471720,41.77,81153.545,0.1,-0.03334,2e-05,6.27792]
[1778662477470,41.84,81152.3533,0.1,-0.03359,2e-05,6.31542]
[1778662482506,41.88,81152.405,0.1,-0.03373,2e-05,6.33776]
[1778662487540,41.92,81151.8633,0.1,-0.03386,2e-05,6.35788]
[1778662492575,41.95,81151.765,0.1,-0.03396,2e-05,6.37328]
[1778662497747,41.98,81152.9417,0.1,-0.03402,2e-05,6.3821]
[1778662502752,42.0,81153.3567,0.1,-0.03408,2e-05,6.39126]
[1778662508689,42.02,81151.82,0.1,-0.03417,2e-05,6.40612]
[1778662513724,42.03,81151.81,0.1,-0.03422,2e-05,6.41274]
[1778662518759,42.05,81168.7583,0.1,-0.03391,2e-05,6.36651]
[1778662523773,42.07,81174.6783,0.1,-0.03384,2e-05,6.35658]
[1778662528778,42.08,81173.49,0.1,-0.03392,2e-05,6.36864]
[1778662533783,42.1,81170.6067,0.1,-0.03401,2e-05,6.38227]
[1778662539789,42.11,81167.67,0.1,-0.03411,2e-05,6.39756]
[1778662544794,42.12,81165.0133,0.1,-0.0342,2e-05,6.40979]
[1778662549799,42.12,81165.7467,0.1,-0.0342,2e-05,6.41053]
[1778662554804,42.13,81166.1683,0.1,-0.03421,2e-05,6.41169]
[1778662559809,42.13,81163.6717,0.1,-0.03427,2e-05,6.42192]
[1778662564816,42.13,81159.1433,0.1,-0.03438,2e-05,6.43729]
[1778662569820,42.13,81155.5183,0.1,-0.03445,2e-05,6.44846]
[1778662574825,42.13,81154.9817,0.1,-0.03446,2e-05,6.44961]
[1778662580831,42.13,81154.82,0.1,-0.03446,2e-05,6.4494]
[1778662585836,42.13,81155.6,0.1,-0.03444,2e-05,6.4465]
[1778662590841,42.13,81156.0583,0.1,-0.03443,2e-05,6.44505]
[1778662596300,42.13,81155.7867,0.1,-0.03442,2e-05,6.44369]
[1778662601853,42.13,81154.9367,0.1,-0.03444,2e-05,6.44643]
[1778662607378,42.13,81154.97,0.1,-0.03444,2e-05,6.44631]
[1778662612413,42.13,81155.5633,0.1,-0.03443,2e-05,6.44461]
[1778662617449,42.13,81156.4817,0.1,-0.03441,2e-05,6.44195]
[1778662622484,42.13,81157.175,0.1,-0.0344,2e-05,6.44019]
[1778662627881,42.13,81158.7083,0.1,-0.03437,2e-05,6.43603]
[1778662633561,42.14,81159.3417,0.1,-0.03436,2e-05,6.43485]
[1778662638596,42.14,81159.07,0.1,-0.03437,2e-05,6.43631]
[1778662644638,42.14,81161.3917,0.1,-0.03433,2e-05,6.43005]
[1778662649903,42.14,81162.2233,0.1,-0.03432,2e-05,6.42835]
[1778662655909,42.14,81161.305,0.1,-0.03433,2e-05,6.42984]
[1778662661917,42.14,81161.87,0.1,-0.03433,2e-05,6.42887]
[1778662665498,42.15,81162.0917,0.1,-0.03433,2e-05,6.42858]
[1778662665552,42.15,81162.0917,0.1,-0.03433,2e-05,6.42858]
[1778662672834,42.15,81162.8483,0.1,-0.03432,2e-05,6.42745]
[1778662677871,42.15,81159.3733,0.1,-0.03439,2e-05,6.43826]
[1778662682906,42.15,81160.47,0.1,-0.03437,2e-05,6.435]
[1778662687944,42.15,81167.1283,0.1,-0.03424,2e-05,6.41562]
[1778662689888,42.15,81167.1283,0.1,-0.03424,2e-05,6.41562]
[1778662694950,42.16,81168.035,0.1,-0.03424,2e-05,6.41516]
[1778662700956,42.16,81168.735,0.1,-0.03423,2e-05,6.41476]
[1778662707963,42.16,81168.9733,0.1,-0.03424,2e-05,6.41589]
[1778662712972,42.17,81169.565,0.1,-0.03422,2e-05,6.41278]
[1778662717973,42.17,81171.0617,0.1,-0.0342,2e-05,6.40926]
[1778662723979,42.17,81171.5417,0.1,-0.0342,2e-05,6.40943]
[1778662728984,42.18,81171.5417,0.1,-0.03421,2e-05,6.41054]
[1778662733989,42.18,81171.4183,0.1,-0.03422,2e-05,6.41192]
[1778662738994,42.18,81170.2583,0.1,-0.03425,2e-05,6.41627]
[1778662742321,42.18,81169.7967,0.1,-0.03426,2e-05,6.41791]
[1778662742998,42.18,81169.4617,0.1,-0.03426,2e-05,6.419]
[1778662748005,42.18,81167.4467,0.1,-0.0343,2e-05,6.42511]
[1778662751108,42.18,81168.8983,0.1,-0.03427,2e-05,6.42032]
[1778662752009,42.18,81168.645,0.1,-0.03428,2e-05,6.42113]
[1778662757014,42.18,81182.025,0.1,-0.03401,2e-05,6.38134]
[1778662762019,42.19,81183.95,0.1,-0.03399,2e-05,6.37812]
[1778662767024,42.2,81184.6883,0.1,-0.03399,2e-05,6.37858]
[1778662772532,42.2,81183.79,0.1,-0.03402,2e-05,6.38165]
[1778662777567,42.2,81184.345,0.1,-0.03402,2e-05,6.38184]
[1778662782602,42.21,81183.5033,0.1,-0.03405,2e-05,6.38604]
[1778662787637,42.21,81183.7,0.1,-0.03405,2e-05,6.38655]
[1778662792672,42.21,81183.645,0.1,-0.03406,2e-05,6.38779]
[1778662797707,42.21,81185.4317,0.1,-0.03403,2e-05,6.38336]
[1778662802742,42.22,81183.94,0.1,-0.03407,2e-05,6.38934]
[1778662807784,42.22,81186.2367,0.1,-0.03403,2e-05,6.38352]
[1778662812819,42.22,81187.4117,0.1,-0.03401,2e-05,6.38086]
[1778662816034,42.2,81186.38,0.1,-0.03395,2e-05,6.37144]
[1778662820875,42.13,81205.4717,0.1,-0.03335,2e-05,6.27956]
[1778662825910,42.09,81202.8033,0.1,-0.03326,2e-05,6.26559]
[1778662830946,42.07,81202.04,0.1,-0.03321,2e-05,6.25835]
[1778662832610,42.07,81201.7083,0.1,-0.0332,2e-05,6.25662]
[1778662837995,42.06,81201.39,0.1,-0.0332,2e-05,6.25517]
[1778662843030,42.06,81200.8167,0.1,-0.03319,2e-05,6.25495]
[1778662848111,42.05,81200.7583,0.1,-0.03318,2e-05,6.25312]
[1778662854074,42.05,81200.8017,0.1,-0.03317,2e-05,6.25099]
[1778662855466,42.05,81201.21,0.1,-0.03315,2e-05,6.24891]
[1778662861124,42.02,81187.2717,0.1,-0.03335,2e-05,6.27831]
[1778662866129,42.0,81185.4017,0.1,-0.03335,2e-05,6.27803]
[1778662866751,42.0,81185.4017,0.1,-0.03335,2e-05,6.27803]
[1778662872135,42.0,81185.6183,0.1,-0.03333,2e-05,6.27474]
[1778662877140,42.0,81184.645,0.1,-0.03334,2e-05,6.27567]
[1778662878236,41.99,81185.655,0.1,-0.03331,2e-05,6.27205]
[1778662879142,41.99,81184.4467,0.1,-0.03333,2e-05,6.27544]
[1778662879662,41.99,81184.4467,0.1,-0.03333,2e-05,6.27544]
[1778662879762,41.99,81184.4467,0.1,-0.03333,2e-05,6.27501]
[1778662882448,41.99,81183.1,0.1,-0.03335,2e-05,6.27841]
[1778662883145,41.99,81181.4567,0.1,-0.03339,2e-05,6.28317]
[1778662884683,41.98,81170.2967,0.1,-0.03359,2e-05,6.31362]
[1778662884783,41.97,81170.2967,0.1,-0.03355,2e-05,6.30851]
[1778662887373,41.95,81162.235,0.1,-0.03366,2e-05,6.32403]
[1778662888150,41.94,81160.6467,0.1,-0.03366,2e-05,6.32401]
[1778662891863,41.91,81158.2133,0.1,-0.0336,2e-05,6.31439]
[1778662897159,41.86,81158.9533,0.1,-0.03344,2e-05,6.2889]
[1778662902164,41.86,81159.2967,0.1,-0.03342,2e-05,6.28566]
[1778662907169,41.85,81158.3317,0.1,-0.03342,2e-05,6.28658]
[1778662907662,41.85,81158.3317,0.1,-0.03342,2e-05,6.28658]
[1778662907738,41.85,81158.3317,0.1,-0.03342,2e-05,6.28618]
[1778662913180,41.85,81166.69,0.1,-0.03323,2e-05,6.25772]
[1778662917741,41.84,81177.01,0.1,-0.03301,2e-05,6.22361]
[1778662923198,41.84,81176.74,0.1,-0.033,2e-05,6.22258]
[1778662928203,41.84,81186.2183,0.1,-0.03279,2e-05,6.19124]
[1778662930939,41.84,81190.9533,0.1,-0.03269,2e-05,6.17587]
[1778662931406,41.84,81190.9533,0.1,-0.03269,2e-05,6.17563]
[1778662935935,41.83,81198.6733,0.1,-0.03253,2e-05,6.15054]
[1778662936036,41.83,81198.6733,0.1,-0.03253,2e-05,6.15034]
[1778662941675,41.83,81209.405,0.1,-0.0323,2e-05,6.11598]
[1778662947764,41.83,81222.545,0.1,-0.03201,2e-05,6.07182]
[1778662952799,41.82,81215.2967,0.1,-0.03213,2e-05,6.08898]
[1778662957834,41.82,81218.7767,0.1,-0.03206,2e-05,6.07781]
[1778662962869,41.82,81223.17,0.1,-0.03196,2e-05,6.06391]
[1778662967904,41.82,81236.325,0.1,-0.0317,2e-05,6.0233]
[1778662973946,41.82,81239.6833,0.1,-0.03163,2e-05,6.01315]
[1778662979176,41.82,81243.5917,0.1,-0.03156,2e-05,6.00132]
[1778662980983,41.82,81237.355,0.1,-0.03168,2e-05,6.02059]
[1778662981014,41.82,81237.355,0.1,-0.03168,2e-05,6.02059]
[1778662986030,41.82,81245.6183,0.1,-0.03152,2e-05,5.99546]
[1778662991065,41.82,81248.6817,0.1,-0.03146,2e-05,5.98645]
[1778662996100,41.82,81244.2567,0.1,-0.03155,2e-05,6.00044]
[1778662996695,41.82,81244.2567,0.1,-0.03155,2e-05,6.00044]
[1778663002142,41.82,81242.7633,0.1,-0.03158,2e-05,6.00536]
[1778663007177,41.82,81244.3583,0.1,-0.03155,2e-05,6.00074]
[1778663012212,41.82,81249.9517,0.1,-0.03143,2e-05,5.98163]
[1778663017247,41.83,81257.1417,0.1,-0.03129,2e-05,5.96018]
[1778663022282,41.83,81257.2267,0.1,-0.03129,2e-05,5.96055]
[1778663027307,41.83,81267.035,0.1,-0.0311,2e-05,5.93132]
[1778663033313,41.83,81267.9,0.1,-0.03109,2e-05,5.92971]
[1778663038319,41.83,81272.035,0.1,-0.03102,2e-05,5.91804]
[1778663043324,41.83,81278.5233,0.1,-0.0309,2e-05,5.89938]
[1778663048329,41.84,81271.275,0.1,-0.03105,2e-05,5.92251]
[1778663053334,41.84,81256.8633,0.1,-0.03134,2e-05,5.96732]
[1778663058341,41.84,81255.3383,0.1,-0.03137,2e-05,5.97253]
[1778663063347,41.84,81256.6917,0.1,-0.03135,2e-05,5.9689]
[1778663068352,41.84,81270.9117,0.1,-0.03107,2e-05,5.92612]
[1778663073357,41.84,81272.175,0.1,-0.03104,2e-05,5.92091]
[1778663078362,41.85,81283.9717,0.1,-0.03081,2e-05,5.88619]
[1778663081063,41.85,81284.6117,0.1,-0.0308,2e-05,5.88474]
[1778663081341,41.85,81284.6117,0.1,-0.0308,2e-05,5.88474]
[1778663089373,41.85,81282.2367,0.1,-0.03087,2e-05,5.89413]
[1778663094373,41.85,81282.0467,0.1,-0.03087,2e-05,5.89562]
[1778663094932,41.85,81281.5817,0.1,-0.03089,2e-05,5.89726]
[1778663100388,41.86,81295.1183,0.1,-0.03063,2e-05,5.85792]
[1778663104916,41.86,81294.515,0.1,-0.03065,2e-05,5.86089]
[1778663106357,41.86,81294.515,0.1,-0.03065,2e-05,5.86116]
[1778663109958,41.86,81290.6117,0.1,-0.03073,2e-05,5.87401]
[1778663110059,41.86,81290.6117,0.1,-0.03074,2e-05,5.87427]
[1778663116415,41.86,81278.83,0.1,-0.03095,2e-05,5.90747]
[1778663118152,41.86,81278.83,0.1,-0.03095,2e-05,5.90703]
[1778663118169,41.86,81278.83,0.1,-0.03095,2e-05,5.90703]
[1778663118192,41.86,81278.83,0.1,-0.03095,2e-05,5.90659]
[1778663123996,41.86,81269.025,0.1,-0.03115,2e-05,5.93762]
[1778663129036,41.86,81274.3567,0.1,-0.03105,2e-05,5.92224]
[1778663134071,41.86,81267.465,0.1,-0.03118,2e-05,5.94173]
[1778663139106,41.86,81277.8183,0.1,-0.03098,2e-05,5.91114]
[1778663140513,41.86,81277.8183,0.1,-0.03098,2e-05,5.91114]
[1778663146575,41.87,81282.8933,0.1,-0.03089,2e-05,5.89726]
[1778663155218,41.87,81284.635,0.1,-0.03087,2e-05,5.89405]
[1778663160253,41.87,81286.1483,0.1,-0.03084,2e-05,5.89064]
[1778663163124,41.87,81282.87,0.1,-0.03091,2e-05,5.90103]
[1778663166252,41.88,81284.085,0.1,-0.03089,2e-05,5.89801]
[1778663167499,41.88,81285.66,0.1,-0.03086,2e-05,5.89368]
[1778663172657,41.88,81283.0617,0.1,-0.03092,2e-05,5.9026]
[1778663177991,41.88,81290.8567,0.1,-0.03078,2e-05,5.8802]
[1778663180694,41.88,81293.6117,0.1,-0.03073,2e-05,5.87265]
[1778663186452,41.89,81292.4917,0.1,-0.03076,2e-05,5.87759]
[1778663186496,41.89,81292.4917,0.1,-0.03076,2e-05,5.87759]
[1778663187176,41.89,81292.4917,0.1,-0.03076,2e-05,5.87759]
[1778663192494,41.89,81292.47,0.1,-0.03076,2e-05,5.8769]
[1778663197501,41.89,81296.1867,0.1,-0.03069,2e-05,5.86697]
[1778663202506,41.9,81294.985,0.1,-0.03073,2e-05,5.87194]
[1778663207511,41.9,81294.7617,0.1,-0.03074,2e-05,5.87392]
[1778663210268,41.9,81293.3933,0.1,-0.03077,2e-05,5.87857]
[1778663211601,41.9,81297.8067,0.1,-0.03069,2e-05,5.86576]
[1778663217521,41.9,81298.5183,0.1,-0.03068,2e-05,5.8645]
[1778663222526,41.9,81299.3,0.1,-0.03065,2e-05,5.85989]
[1778663227531,41.89,81300.4217,0.1,-0.03061,2e-05,5.85424]
[1778663229598,41.89,81299.8733,0.1,-0.03062,2e-05,5.85502]
[1778663235539,41.89,81301.0183,0.1,-0.03058,2e-05,5.84872]
[1778663240544,41.88,81300.7483,0.1,-0.03057,2e-05,5.8472]
[1778663245549,41.88,81300.8517,0.1,-0.03055,2e-05,5.84458]
[1778663250554,41.87,81302.275,0.1,-0.03051,2e-05,5.83801]
[1778663255630,41.87,81303.6233,0.1,-0.03046,2e-05,5.82949]
[1778663259256,41.86,81304.5317,0.1,-0.03043,2e-05,5.82547]
[1778663264568,41.86,81303.7517,0.1,-0.03043,2e-05,5.82526]
[1778663266278,41.86,81303.8667,0.1,-0.03043,2e-05,5.82453]
[1778663272054,41.85,81302.9317,0.1,-0.03043,2e-05,5.82454]
[1778663277089,41.85,81300.2817,0.1,-0.03046,2e-05,5.83056]
[1778663282124,41.84,81300.3883,0.1,-0.03045,2e-05,5.82829]
[1778663287159,41.84,81298.9233,0.1,-0.03047,2e-05,5.83074]
[1778663292194,41.83,81297.0233,0.1,-0.03049,2e-05,5.8345]
[1778663297229,41.83,81296.4,0.1,-0.03049,2e-05,5.83439]
[1778663302264,41.83,81295.2467,0.1,-0.0305,2e-05,5.83587]
[1778663307300,41.82,81294.66,0.1,-0.0305,2e-05,5.83564]
[1778663313342,41.82,81293.8583,0.1,-0.03049,2e-05,5.83341]
[1778663318392,41.81,81294.23,0.1,-0.03047,2e-05,5.83073]
[1778663324006,41.81,81279.18,0.1,-0.03075,2e-05,5.87359]
[1778663326797,41.81,81277.6117,0.1,-0.03077,2e-05,5.87695]
[1778663332475,41.8,81276.6317,0.1,-0.03077,2e-05,5.87714]
[1778663335594,41.8,81276.3267,0.1,-0.03077,2e-05,5.87713]
[1778663335642,41.8,81276.3267,0.1,-0.03077,2e-05,5.87669]
[1778663339510,41.79,81286.9217,0.1,-0.03054,2e-05,5.84143]
[1778663339525,41.79,81286.9217,0.1,-0.03054,2e-05,5.84038]
[1778663344560,41.78,81283.0933,0.1,-0.0306,2e-05,5.8499]
[1778663349595,41.78,81277.1217,0.1,-0.0307,2e-05,5.86578]
[1778663354597,41.78,81272.8267,0.1,-0.03077,2e-05,5.87696]
[1778663359665,41.77,81266.2633,0.1,-0.03088,2e-05,5.894]
[1778663364673,41.76,81251.3,0.1,-0.03116,2e-05,5.93707]
[1778663369678,41.76,81247.3667,0.1,-0.03122,2e-05,5.94624]
[1778663372849,41.75,81249.915,0.1,-0.03115,2e-05,5.93443]
[1778663378687,41.75,81256.18,0.1,-0.03101,2e-05,5.91209]
[1778663383692,41.74,81255.5517,0.1,-0.031,2e-05,5.91144]
[1778663386728,41.74,81256.0633,0.1,-0.03098,2e-05,5.90835]
[1778663392701,41.73,81256.7217,0.1,-0.03095,2e-05,5.90331]
[1778663397706,41.73,81257.7033,0.1,-0.03092,2e-05,5.89786]
[1778663402711,41.72,81262.8033,0.1,-0.0308,2e-05,5.87995]
[1778663407716,41.72,81262.1833,0.1,-0.0308,2e-05,5.87953]
[1778663412733,41.71,81263.2817,0.1,-0.03076,2e-05,5.87394]
[1778663418739,41.71,81262.9583,0.1,-0.03075,2e-05,5.87224]
[1778663423744,41.7,81258.6483,0.1,-0.03082,2e-05,5.88311]
[1778663427906,41.7,81258.11,0.1,-0.03082,2e-05,5.88291]
[1778663433753,41.69,81251.035,0.1,-0.03093,2e-05,5.89937]
[1778663438758,41.69,81254.2633,0.1,-0.03085,2e-05,5.88711]
[1778663443328,41.68,81257.5817,0.1,-0.03078,2e-05,5.87521]
[1778663448786,41.68,81264.2533,0.1,-0.03063,2e-05,5.85244]
[1778663454330,41.67,81263.84,0.1,-0.03062,2e-05,5.85127]
[1778663459365,41.67,81260.605,0.1,-0.03067,2e-05,5.85903]
[1778663464401,41.67,81252.2867,0.1,-0.03082,2e-05,5.88214]
[1778663469435,41.66,81254.48,0.1,-0.03077,2e-05,5.87326]
[1778663474795,41.66,81254.02,0.1,-0.03076,2e-05,5.87248]
[1778663480512,41.65,81252.5367,0.1,-0.03077,2e-05,5.87437]
[1778663485547,41.65,81254.0533,0.1,-0.03073,2e-05,5.86759]
[1778663490582,41.64,81250.86,0.1,-0.03078,2e-05,5.87512]
[1778663495620,41.64,81250.9783,0.1,-0.03075,2e-05,5.87032]
[1778663500822,41.63,81252.7067,0.1,-0.0307,2e-05,5.86295]
[1778663506828,41.63,81252.5433,0.1,-0.03069,2e-05,5.86095]
[1778663512738,41.62,81249.455,0.1,-0.03074,2e-05,5.86784]
[1778663517773,41.62,81248.4667,0.1,-0.03074,2e-05,5.86872]
[1778663522808,41.61,81248.3483,0.1,-0.03073,2e-05,5.86697]
[1778663527844,41.61,81248.4867,0.1,-0.03072,2e-05,5.86445]
[1778663532854,41.61,81248.2867,0.1,-0.03071,2e-05,5.86298]
[1778663537859,41.6,81245.2533,0.1,-0.03075,2e-05,5.87014]
[1778663542864,41.6,81241.885,0.1,-0.03081,2e-05,5.87823]
[1778663547869,41.59,81240.0767,0.1,-0.03083,2e-05,5.88155]
[1778663552874,41.59,81240.0033,0.1,-0.0308,2e-05,5.87726]
[1778663557879,41.58,81243.26,0.1,-0.03073,2e-05,5.86524]
[1778663562883,41.58,81243.0633,0.1,-0.03072,2e-05,5.86378]
[1778663568889,41.57,81240.0933,0.1,-0.03076,2e-05,5.87033]
[1778663574895,41.57,81243.3617,0.1,-0.03068,2e-05,5.85792]
[1778663579900,41.56,81242.0933,0.1,-0.03069,2e-05,5.85978]
[1778663584905,41.56,81245.75,0.1,-0.03061,2e-05,5.84668]
[1778663589910,41.56,81243.91,0.1,-0.03063,2e-05,5.85036]
[1778663594915,41.55,81244.295,0.1,-0.03061,2e-05,5.84727]
[1778663599920,41.55,81245.5517,0.1,-0.03058,2e-05,5.84157]
[1778663604925,41.54,81248.8833,0.1,-0.0305,2e-05,5.82948]
[1778663610423,41.54,81247.74,0.1,-0.03051,2e-05,5.83062]
[1778663615458,41.54,81247.7983,0.1,-0.03048,2e-05,5.82626]
[1778663621501,41.53,81246.9783,0.1,-0.03048,2e-05,5.82647]
[1778663626535,41.53,81245.5983,0.1,-0.0305,2e-05,5.82875]
[1778663631952,41.52,81245.6517,0.1,-0.03048,2e-05,5.82668]
[1778663637958,41.52,81245.5167,0.1,-0.03047,2e-05,5.82483]
[1778663642963,41.51,81246.1567,0.1,-0.03045,2e-05,5.82102]
[1778663648691,41.51,81246.2217,0.1,-0.03043,2e-05,5.81863]
[1778663653726,41.51,81246.0333,0.1,-0.03043,2e-05,5.81739]
[1778663658761,41.5,81245.88,0.1,-0.03042,2e-05,5.81604]
[1778663663984,41.5,81242.0133,0.1,-0.03048,2e-05,5.82591]
[1778663669838,41.49,81239.5233,0.1,-0.03052,2e-05,5.83122]
[1778663674873,41.49,81222.615,0.1,-0.03083,2e-05,5.87839]
[1778663679908,41.48,81227.5983,0.1,-0.03071,2e-05,5.86097]
[1778663680032,41.48,81227.5983,0.1,-0.03071,2e-05,5.86097]
[1778663684668,41.48,81225.9533,0.1,-0.03074,2e-05,5.8644]
[1778663689978,41.48,81221.6,0.1,-0.03081,2e-05,5.87522]
[1778663691996,41.48,81221.2317,0.1,-0.03081,2e-05,5.87593]
[1778663692063,41.47,81221.2317,0.1,-0.03081,2e-05,5.87552]
[1778663692307,41.47,81221.2317,0.1,-0.03081,2e-05,5.87552]
[1778663700461,41.47,81219.6,0.1,-0.03082,2e-05,5.87719]
[1778663707035,41.46,81228.8917,0.1,-0.03062,2e-05,5.84616]
[1778663712040,41.46,81227.245,0.1,-0.03064,2e-05,5.84937]
[1778663717045,41.45,81228.0417,0.1,-0.03061,2e-05,5.84511]
[1778663724052,41.45,81226.91,0.1,-0.03062,2e-05,5.84605]
[1778663729057,41.45,81219.7433,0.1,-0.03075,2e-05,5.86605]
[1778663735063,41.44,81206.535,0.1,-0.03098,2e-05,5.90171]
[1778663739067,41.44,81207.3383,0.1,-0.03096,2e-05,5.89744]
[1778663744072,41.43,81210.725,0.1,-0.03088,2e-05,5.88486]
[1778663750078,41.43,81215.72,0.1,-0.03076,2e-05,5.86704]
[1778663755083,41.42,81224.4383,0.1,-0.03058,2e-05,5.83865]
[1778663760088,41.42,81223.3933,0.1,-0.03059,2e-05,5.84011]
[1778663765094,41.42,81221.435,0.1,-0.03061,2e-05,5.8443]
[1778663770099,41.41,81219.645,0.1,-0.03064,2e-05,5.84798]
[1778663776104,41.41,81208.0667,0.1,-0.03085,2e-05,5.8811]
[1778663781627,41.4,81211.785,0.1,-0.03076,2e-05,5.8673]
[1778663786662,41.4,81211.7683,0.1,-0.03075,2e-05,5.8654]
[1778663791697,41.39,81211.515,0.1,-0.03073,2e-05,5.86197]
[1778663796733,41.39,81214.3167,0.1,-0.03067,2e-05,5.85156]
[1778663801767,41.39,81215.395,0.1,-0.03063,2e-05,5.84648]
[1778663806802,41.38,81214.195,0.1,-0.03065,2e-05,5.84838]
[1778663811837,41.38,81214.595,0.1,-0.03063,2e-05,5.84539]
[1778663816872,41.38,81214.6533,0.1,-0.03061,2e-05,5.84346]
[1778663821907,41.37,81213.1983,0.1,-0.03063,2e-05,5.84615]
[1778663826942,41.37,81213.5467,0.1,-0.03061,2e-05,5.84335]
[1778663831977,41.36,81213.5017,0.1,-0.0306,2e-05,5.84177]
[1778663837016,41.36,81216.1883,0.1,-0.03054,2e-05,5.83187]
[1778663842051,41.36,81213.0083,0.1,-0.03059,2e-05,5.83989]
[1778663847087,41.35,81214.1483,0.1,-0.03056,2e-05,5.83475]
[1778663852122,41.35,81214.1817,0.1,-0.03054,2e-05,5.83075]
[1778663857158,41.35,81213.6333,0.1,-0.03054,2e-05,5.83081]
[1778663862192,41.34,81208.765,0.1,-0.03062,2e-05,5.84401]
[1778663867197,41.34,81211.4067,0.1,-0.03056,2e-05,5.83423]
[1778663872202,41.34,81208.7067,0.1,-0.0306,2e-05,5.84085]
[1778663877206,41.33,81204.8717,0.1,-0.03067,2e-05,5.85085]
[1778663882211,41.33,81203.0483,0.1,-0.03069,2e-05,5.85465]
[1778663887216,41.33,81203.42,0.1,-0.03068,2e-05,5.85175]
[1778663893222,41.32,81202.4583,0.1,-0.03068,2e-05,5.85256]
[1778663898227,41.32,81199.3817,0.1,-0.03073,2e-05,5.8602]
[1778663903232,41.31,81198.15,0.1,-0.03074,2e-05,5.86213]
[1778663908237,41.31,81198.01,0.1,-0.03073,2e-05,5.86072]
[1778663913244,41.31,81198.7767,0.1,-0.0307,2e-05,5.85423]
[1778663918249,41.3,81203.4,0.1,-0.03059,2e-05,5.83839]
[1778663923254,41.3,81203.02,0.1,-0.03059,2e-05,5.83791]
[1778663928259,41.3,81205.3583,0.1,-0.03053,2e-05,5.82917]
[1778663933267,41.29,81205.545,0.1,-0.03052,2e-05,5.82705]
[1778663938272,41.29,81205.1933,0.1,-0.03052,2e-05,5.82658]
[1778663943763,41.29,81201.0233,0.1,-0.03059,2e-05,5.8374]
[1778663948798,41.28,81200.6017,0.1,-0.03059,2e-05,5.83707]
[1778663954288,41.28,81197.8367,0.1,-0.03063,2e-05,5.84389]
[1778663959875,41.28,81196.0017,0.1,-0.03065,2e-05,5.84746]
[1778663964910,41.27,81185.22,0.1,-0.03086,2e-05,5.87868]
[1778663969945,41.27,81186.1583,0.1,-0.03083,2e-05,5.87385]
[1778663974980,41.26,81185.51,0.1,-0.03082,2e-05,5.87167]
[1778663980015,41.26,81186.5217,0.1,-0.03078,2e-05,5.86669]
[1778663985050,41.26,81184.4017,0.1,-0.03081,2e-05,5.87133]
[1778663990085,41.25,81186.0267,0.1,-0.03077,2e-05,5.86449]
[1778663995120,41.25,81191.735,0.1,-0.03065,2e-05,5.84523]
[1778664000155,41.25,81195.195,0.1,-0.03057,2e-05,5.83305]
[1778664005338,41.24,81196.5017,0.1,-0.03053,2e-05,5.82751]
[1778664011232,41.24,81195.775,0.1,-0.03053,2e-05,5.82794]
[1778664016268,41.24,81196.3317,0.1,-0.03051,2e-05,5.82474]
[1778664021303,41.23,81193.2417,0.1,-0.03057,2e-05,5.83269]
[1778664026365,41.23,81191.765,0.1,-0.03059,2e-05,5.83564]
[1778664031372,41.23,81192.2683,0.1,-0.03055,2e-05,5.83028]
[1778664037378,41.22,81190.975,0.1,-0.03057,2e-05,5.83241]
[1778664042383,41.22,81191.4983,0.1,-0.03055,2e-05,5.82929]
[1778664047388,41.22,81190.4067,0.1,-0.03056,2e-05,5.83113]
[1778664052394,41.21,81189.8517,0.1,-0.03056,2e-05,5.83131]
[1778664057399,41.21,81183.6883,0.1,-0.03067,2e-05,5.84867]
[1778664062404,41.21,81182.9167,0.1,-0.03068,2e-05,5.84935]
[1778664062409,41.21,81182.9167,0.1,-0.03068,2e-05,5.84935]
[1778664068410,41.2,81182.32,0.1,-0.03068,2e-05,5.84917]
[1778664074420,41.2,81184.1783,0.1,-0.03063,2e-05,5.84152]
[1778664079422,41.19,81183.1217,0.1,-0.03064,2e-05,5.8432]
[1778664084427,41.19,81183.2217,0.1,-0.03063,2e-05,5.8413]
[1778664089938,41.19,81183.9867,0.1,-0.0306,2e-05,5.83736]
[1778664095438,41.18,81170.2917,0.1,-0.03085,2e-05,5.87501]
[1778664095443,41.18,81170.2917,0.1,-0.03085,2e-05,5.87501]
[1778664101444,41.18,81171.6067,0.1,-0.03081,2e-05,5.86876]
[1778664106449,41.17,81172.145,0.1,-0.03079,2e-05,5.86531]
[1778664111947,41.17,81171.19,0.1,-0.03079,2e-05,5.86608]
[1778664117280,41.17,81170.8217,0.1,-0.03079,2e-05,5.86563]
[1778664118600,41.17,81168.795,0.1,-0.03083,2e-05,5.87107]
[1778664124034,41.16,81167.5883,0.1,-0.03084,2e-05,5.87237]
[1778664129472,41.16,81170.8267,0.1,-0.03076,2e-05,5.86039]
[1778664135112,41.15,81172.1817,0.1,-0.03072,2e-05,5.85395]
[1778664140148,41.15,81167.4017,0.1,-0.0308,2e-05,5.86676]
[1778664145183,41.14,81162.6617,0.1,-0.03088,2e-05,5.87934]
[1778664150218,41.14,81157.7317,0.1,-0.03097,2e-05,5.89244]
[1778664155253,41.13,81154.0467,0.1,-0.03102,2e-05,5.89932]
[1778664160288,41.13,81145.715,0.1,-0.03117,2e-05,5.92298]
[1778664165323,41.13,81138.3833,0.1,-0.0313,2e-05,5.94344]
[1778664170274,41.12,81137.86,0.1,-0.0313,2e-05,5.94314]
[1778664170610,41.12,81137.2633,0.1,-0.03131,2e-05,5.94452]
[1778664174387,41.12,81166.3983,0.1,-0.03071,2e-05,5.85272]
[1778664175425,41.12,81166.3983,0.1,-0.03071,2e-05,5.85272]
[1778664181436,41.11,81159.745,0.1,-0.03083,2e-05,5.87083]
[1778664186471,41.11,81159.0017,0.1,-0.03084,2e-05,5.87136]
[1778664191506,41.11,81159.965,0.1,-0.03081,2e-05,5.86661]
[1778664196541,41.1,81162.5183,0.1,-0.03074,2e-05,5.85705]
[1778664201546,41.1,81166.0533,0.1,-0.03066,2e-05,5.84456]
[1778664204876,41.1,81166.59,0.1,-0.03065,2e-05,5.8419]
[1778664210555,41.09,81170.955,0.1,-0.03055,2e-05,5.82652]
[1778664214927,41.09,81171.4667,0.1,-0.03052,2e-05,5.82143]
[1778664220564,41.09,81170.6367,0.1,-0.03052,2e-05,5.82215]
[1778664225569,41.08,81165.8933,0.1,-0.03061,2e-05,5.83515]
[1778664230463,41.08,81162.9667,0.1,-0.03066,2e-05,5.84282]
[1778664235579,41.08,81147.4183,0.1,-0.03095,2e-05,5.88851]
[1778664241586,41.07,81144.9,0.1,-0.03099,2e-05,5.8939]
[1778664246591,41.07,81144.105,0.1,-0.03099,2e-05,5.89442]
[1778664247496,41.07,81144.105,0.1,-0.03099,2e-05,5.89442]
[1778664252597,41.06,81140.2217,0.1,-0.03106,2e-05,5.90409]
[1778664257602,41.06,81134.7383,0.1,-0.03115,2e-05,5.91905]
[1778664262607,41.05,81138.18,0.1,-0.03107,2e-05,5.90627]
[1778664264529,41.05,81137.9817,0.1,-0.03107,2e-05,5.90648]
[1778664269614,41.05,81135.7483,0.1,-0.0311,2e-05,5.91095]
[1778664275120,41.04,81134.62,0.1,-0.0311,2e-05,5.90969]
[1778664280155,41.04,81134.9633,0.1,-0.03108,2e-05,5.90658]
[1778664281562,41.04,81134.9633,0.1,-0.03108,2e-05,5.90658]
[1778664287204,41.03,81133.8533,0.1,-0.03108,2e-05,5.90718]
[1778664292239,41.03,81135.3783,0.1,-0.03104,2e-05,5.90043]
[1778664297276,41.02,81135.4717,0.1,-0.03102,2e-05,5.89818]
[1778664298595,41.02,81135.4717,0.1,-0.03102,2e-05,5.89818]
[1778664303062,41.02,81134.64,0.1,-0.03103,2e-05,5.89881]
[1778664304157,41.02,81134.64,0.1,-0.03103,2e-05,5.89841]
[1778664309372,41.01,81135.555,0.1,-0.03099,2e-05,5.89324]
[1778664314407,41.01,81140.3767,0.1,-0.03088,2e-05,5.87651]
[1778664319442,41.01,81139.0183,0.1,-0.0309,2e-05,5.87896]
[1778664324477,41.0,81137.3383,0.1,-0.03092,2e-05,5.88238]
[1778664329512,41.0,81131.4683,0.1,-0.03103,2e-05,5.89874]
[1778664334547,41.0,81131.085,0.1,-0.03101,2e-05,5.89569]
[1778664339582,40.99,81124.74,0.1,-0.03113,2e-05,5.9134]
[1778664344617,40.99,81128.41,0.1,-0.03104,2e-05,5.90001]
[1778664349693,40.98,81128.665,0.1,-0.03102,2e-05,5.8973]
[1778664355694,40.98,81128.5667,0.1,-0.03101,2e-05,5.89532]
[1778664360704,40.97,81128.7967,0.1,-0.031,2e-05,5.89274]
[1778664365672,40.97,81138.0717,0.1,-0.0308,2e-05,5.86262]
[1778664370713,40.97,81139.4517,0.1,-0.03076,2e-05,5.85625]
[1778664374641,40.97,81140.6217,0.1,-0.03073,2e-05,5.85159]
[1778664374717,40.96,81141.2783,0.1,-0.03071,2e-05,5.84922]
[1778664379725,40.96,81140.4033,0.1,-0.0307,2e-05,5.84721]
[1778664385731,40.94,81141.0,0.1,-0.03065,2e-05,5.83971]
[1778664389735,40.94,81160.4233,0.1,-0.03024,2e-05,5.77633]
[1778664394740,40.93,81159.795,0.1,-0.03022,2e-05,5.77193]
[1778664399745,40.92,81155.5933,0.1,-0.03028,2e-05,5.7807]
[1778664404750,40.91,81155.815,0.1,-0.03025,2e-05,5.77591]
[1778664411757,40.9,81156.425,0.1,-0.0302,2e-05,5.76838]
[1778664416762,40.89,81159.6767,0.1,-0.03011,2e-05,5.75446]
[1778664421767,40.88,81164.2467,0.1,-0.02999,2e-05,5.73665]
[1778664426772,40.88,81166.4167,0.1,-0.02993,2e-05,5.72632]
[1778664431777,40.87,81166.7117,0.1,-0.0299,2e-05,5.72179]
[1778664437787,40.86,81167.175,0.1,-0.02986,2e-05,5.7161]
[1778664443317,40.85,81169.4,0.1,-0.02979,2e-05,5.70515]
[1778664448798,40.84,81171.6683,0.1,-0.02973,2e-05,5.69471]
[1778664454394,40.84,81173.5267,0.1,-0.02965,2e-05,5.68265]
[1778664459429,40.83,81178.36,0.1,-0.02954,2e-05,5.66466]
[1778664464464,40.82,81178.7167,0.1,-0.02951,2e-05,5.66034]
[1778664469499,40.82,81179.5633,0.1,-0.02947,2e-05,5.65458]
[1778664474534,40.81,81179.44,0.1,-0.02946,2e-05,5.6518]
[1778664479569,40.8,81180.0867,0.1,-0.02943,2e-05,5.64673]
[1778664484604,40.8,81180.925,0.1,-0.02939,2e-05,5.64113]
[1778664489639,40.79,81181.6083,0.1,-0.02936,2e-05,5.63605]
[1778664494674,40.78,81181.6083,0.1,-0.02934,2e-05,5.63307]
[1778664499709,40.78,81186.905,0.1,-0.02922,2e-05,5.6142]
[1778664504744,40.77,81188.0583,0.1,-0.02918,2e-05,5.60797]
[1778664509779,40.77,81186.8167,0.1,-0.02919,2e-05,5.60896]
[1778664514864,40.76,81184.0267,0.1,-0.02921,2e-05,5.61238]
[1778664520856,40.75,81184.3983,0.1,-0.02918,2e-05,5.60795]
[1778664525875,40.75,81183.325,0.1,-0.02919,2e-05,5.60847]
[1778664530888,40.74,81187.5383,0.1,-0.02909,2e-05,5.59308]
[1778664535893,40.74,81185.3083,0.1,-0.02912,2e-05,5.59719]
[1778664540898,40.73,81184.01,0.1,-0.02912,2e-05,5.59848]
[1778664545903,40.73,81185.7367,0.1,-0.02907,2e-05,5.59067]
[1778664550908,40.72,81185.0183,0.1,-0.02907,2e-05,5.59027]
[1778664555913,40.72,81184.3183,0.1,-0.02907,2e-05,5.58983]
[1778664560918,40.71,81181.6283,0.1,-0.02911,2e-05,5.59538]
[1778664565923,40.7,81178.7633,0.1,-0.02914,2e-05,5.60141]
[1778664570928,40.7,81178.2883,0.1,-0.02914,2e-05,5.6002]
[1778664575933,40.69,81164.7367,0.1,-0.02937,2e-05,5.63621]
[1778664580937,40.69,81164.0917,0.1,-0.02937,2e-05,5.63525]
[1778664585942,40.66,81161.255,0.1,-0.02934,2e-05,5.63051]
[1778664590947,40.64,81159.4867,0.1,-0.02932,2e-05,5.62798]
[1778664595953,40.64,81158.2833,0.1,-0.02933,2e-05,5.6288]
[1778664600958,40.63,81156.3017,0.1,-0.02935,2e-05,5.63198]
[1778664606458,40.62,81159.595,0.1,-0.02926,2e-05,5.61862]
[1778664611969,40.62,81170.2733,0.1,-0.02904,2e-05,5.5838]
[1778664617539,40.61,81166.3017,0.1,-0.0291,2e-05,5.59283]
[1778664622572,40.61,81166.01,0.1,-0.02909,2e-05,5.59124]
[1778664627607,40.6,81165.3017,0.1,-0.02909,2e-05,5.5909]
[1778664632990,40.6,81170.3683,0.1,-0.02896,2e-05,5.57101]
[1778664637956,40.59,81172.5217,0.1,-0.02891,2e-05,5.56272]
[1778664643719,40.58,81179.4617,0.1,-0.02875,2e-05,5.53675]
[1778664648755,40.58,81182.0717,0.1,-0.02867,2e-05,5.52516]
[1778664653789,40.57,81182.6717,0.1,-0.02864,2e-05,5.51968]
[1778664658824,40.56,81186.145,0.1,-0.02855,2e-05,5.50567]
[1778664661845,40.56,81165.7617,0.1,-0.02893,2e-05,5.56454]
[1778664666882,40.55,81169.47,0.1,-0.02883,2e-05,5.5494]
[1778664671915,40.54,81169.3383,0.1,-0.02881,2e-05,5.54589]
[1778664676950,40.53,81168.5817,0.1,-0.0288,2e-05,5.54429]
[1778664681985,40.52,81169.04,0.1,-0.02877,2e-05,5.53908]
[1778664685043,40.52,81168.4683,0.1,-0.02876,2e-05,5.53851]
[1778664687045,40.52,81168.665,0.1,-0.02875,2e-05,5.5364]
[1778664692050,40.51,81167.235,0.1,-0.02874,2e-05,5.53471]
[1778664697055,40.5,81170.5767,0.1,-0.02865,2e-05,5.52092]
[1778664702060,40.49,81171.9667,0.1,-0.02861,2e-05,5.51313]
[1778664707065,40.49,81167.6167,0.1,-0.02867,2e-05,5.52258]
[1778664712070,40.48,81167.1417,0.1,-0.02865,2e-05,5.52037]
[1778664717075,40.47,81167.7983,0.1,-0.02862,2e-05,5.51478]
[1778664722080,40.46,81167.455,0.1,-0.0286,2e-05,5.51222]
[1778664727085,40.46,81170.4283,0.1,-0.02852,2e-05,5.49982]
[1778664730122,40.45,81172.7533,0.1,-0.02847,2e-05,5.49083]
[1778664731089,40.45,81179.83,0.1,-0.02832,2e-05,5.46857]
[1778664733091,40.44,81202.355,0.1,-0.02789,2e-05,5.3996]
[1778664738095,40.44,81216.1317,0.1,-0.0276,2e-05,5.35438]
[1778664744101,40.42,81226.91,0.1,-0.02737,2e-05,5.31767]
[1778664749106,40.42,81223.4583,0.1,-0.02741,2e-05,5.32372]
[1778664755112,40.41,81221.3917,0.1,-0.02741,2e-05,5.3227]
[1778664760116,40.4,81220.77,0.1,-0.02739,2e-05,5.32046]
[1778664765121,40.39,81213.345,0.1,-0.0275,2e-05,5.33809]
[1778664770617,40.38,81224.6483,0.1,-0.02727,2e-05,5.30011]
[1778664775652,40.37,81222.635,0.1,-0.02728,2e-05,5.30214]
[1778664780985,40.36,81236.7817,0.1,-0.027,2e-05,5.25803]
[1778664786729,40.36,81262.7517,0.1,-0.0265,2e-05,5.17856]
[1778664791765,40.35,81267.2917,0.1,-0.0264,2e-05,5.16284]
[1778664796799,40.34,81258.9683,0.1,-0.02654,2e-05,5.18396]
[1778664801834,40.34,81259.43,0.1,-0.02651,2e-05,5.17983]
[1778664806869,40.33,81252.8267,0.1,-0.02661,2e-05,5.19602]
[1778664811904,40.32,81246.6267,0.1,-0.0267,2e-05,5.20875]
[1778664816939,40.32,81237.0533,0.1,-0.02685,2e-05,5.23334]
[1778664821974,40.31,81231.4067,0.1,-0.02693,2e-05,5.24643]
[1778664824054,40.31,81228.97,0.1,-0.02698,2e-05,5.25283]
[1778664825390,40.31,81226.3333,0.1,-0.02701,2e-05,5.25913]
[1778664831037,40.3,81217.9367,0.1,-0.02714,2e-05,5.27925]
[1778664836073,40.29,81220.1283,0.1,-0.02708,2e-05,5.26923]
[1778664841108,40.28,81220.2667,0.1,-0.02706,2e-05,5.26531]
[1778664846143,40.28,81218.8267,0.1,-0.02706,2e-05,5.26599]
[1778664851178,40.27,81216.29,0.1,-0.02708,2e-05,5.26985]
[1778664856213,40.26,81215.8933,0.1,-0.02707,2e-05,5.26749]
[1778664861221,40.25,81213.9067,0.1,-0.02709,2e-05,5.26977]
[1778664866227,40.25,81212.1,0.1,-0.0271,2e-05,5.27152]
[1778664871232,40.24,81212.215,0.1,-0.02706,2e-05,5.26554]
[1778664876237,40.23,81216.22,0.1,-0.02697,2e-05,5.25045]
[1778664881242,40.22,81217.0267,0.1,-0.02693,2e-05,5.24478]
[1778664886247,40.22,81220.33,0.1,-0.02685,2e-05,5.23195]
[1778664891252,40.21,81219.535,0.1,-0.02685,2e-05,5.2311]
[1778664896257,40.2,81226.4917,0.1,-0.0267,2e-05,5.20778]
[1778664901262,40.2,81226.5,0.1,-0.02668,2e-05,5.20483]
[1778664906267,40.19,81233.445,0.1,-0.02654,2e-05,5.18191]
[1778664912273,40.19,81236.6517,0.1,-0.02646,2e-05,5.16949]
[1778664914062,40.18,81236.6517,0.1,-0.02646,2e-05,5.16897]
[1778664914159,40.18,81236.6517,0.1,-0.02646,2e-05,5.16846]
[1778664914575,40.18,81236.6517,0.1,-0.02646,2e-05,5.16846]
[1778664915276,40.18,81237.9533,0.1,-0.02643,2e-05,5.16418]
[1778664920281,40.18,81245.585,0.1,-0.02628,2e-05,5.13973]
[1778664926286,40.17,81245.0517,0.1,-0.02627,2e-05,5.13848]
[1778664931291,40.15,81242.9817,0.1,-0.02623,2e-05,5.13164]
[1778664936297,40.13,81241.2617,0.1,-0.02622,2e-05,5.13032]
[1778664941815,40.13,81242.4083,0.1,-0.02619,2e-05,5.12435]
[1778664946851,40.12,81237.11,0.1,-0.02627,2e-05,5.13733]
[1778664951886,40.12,81230.84,0.1,-0.02637,2e-05,5.15299]
[1778664956464,40.11,81232.335,0.1,-0.02633,2e-05,5.14675]
[1778664956921,40.12,81232.335,0.1,-0.02633,2e-05,5.14699]
[1778664958935,40.12,81253.5983,0.1,-0.02595,2e-05,5.08645]
[1778664963703,40.12,81253.88,0.1,-0.02595,2e-05,5.08673]
[1778664963972,40.12,81253.88,0.1,-0.02596,2e-05,5.08705]
[1778664969006,40.12,81270.4217,0.1,-0.02565,2e-05,5.03847]
[1778664974041,40.11,81271.065,0.1,-0.02563,2e-05,5.0352]
[1778664979076,40.11,81272.7783,0.1,-0.02559,2e-05,5.02898]
[1778664984112,40.11,81275.58,0.1,-0.02554,2e-05,5.01975]
[1778664989213,40.1,81273.1883,0.1,-0.02557,2e-05,5.02523]
[1778664994248,40.1,81263.2267,0.1,-0.02573,2e-05,5.04995]
[1778664999283,40.1,81261.3167,0.1,-0.02575,2e-05,5.05381]
[1778665004318,40.09,81258.2667,0.1,-0.0258,2e-05,5.06087]
[1778665009353,40.09,81253.19,0.1,-0.02588,2e-05,5.07365]
[1778665014378,40.09,81261.6167,0.1,-0.02572,2e-05,5.04803]
[1778665019383,40.08,81261.185,0.1,-0.02572,2e-05,5.04778]
[1778665022567,40.08,81261.1717,0.1,-0.02571,2e-05,5.04693]
[1778665023818,40.08,81261.1717,0.1,-0.02571,2e-05,5.04663]
[1778665028459,40.08,81259.3567,0.1,-0.02573,2e-05,5.0503]
[1778665034398,40.08,81257.805,0.1,-0.02575,2e-05,5.05287]
[1778665039403,40.07,81259.64,0.1,-0.02571,2e-05,5.04613]
[1778665042638,40.07,81259.53,0.1,-0.0257,2e-05,5.04585]
[1778665048412,40.07,81277.4017,0.1,-0.02538,2e-05,4.99347]
[1778665053417,40.06,81281.3317,0.1,-0.0253,2e-05,4.97935]
[1778665058422,40.06,81284.3783,0.1,-0.02524,2e-05,4.96991]
[1778665063431,40.06,81287.0967,0.1,-0.02518,2e-05,4.96147]
[1778665069433,40.06,81286.8117,0.1,-0.02518,2e-05,4.96138]
[1778665074438,40.06,81283.6583,0.1,-0.02523,2e-05,4.96948]
[1778665076691,40.06,81285.1067,0.1,-0.02521,2e-05,4.96508]
[1778665082445,40.06,81291.06,0.1,-0.0251,2e-05,4.94755]
[1778665087450,40.05,81293.0833,0.1,-0.02506,2e-05,4.94131]
[1778665092455,40.05,81293.3383,0.1,-0.02505,2e-05,4.94005]
[1778665093713,40.05,81294.0567,0.1,-0.02504,2e-05,4.93793]
[1778665099317,40.05,81291.68,0.1,-0.02508,2e-05,4.94406]
[1778665105025,40.05,81292.3633,0.1,-0.02506,2e-05,4.94134]
[1778665110060,40.05,81292.1883,0.1,-0.02506,2e-05,4.94127]
[1778665115095,40.05,81284.8667,0.1,-0.02517,2e-05,4.95907]
[1778665120132,40.05,81283.9333,0.1,-0.02519,2e-05,4.96097]
[1778665125167,40.04,81283.84,0.1,-0.02518,2e-05,4.96051]
[1778665130202,40.04,81285.595,0.1,-0.02515,2e-05,4.9549]
[1778665135238,40.04,81280.8517,0.1,-0.02523,2e-05,4.96747]
[1778665140273,40.04,81270.1733,0.1,-0.02541,2e-05,4.99657]
[1778665145308,40.04,81266.6033,0.1,-0.02546,2e-05,5.00559]
[1778665150343,40.03,81266.49,0.1,-0.02546,2e-05,5.00481]
[1778665155378,40.03,81268.3033,0.1,-0.02542,2e-05,4.99863]
[1778665160413,40.03,81277.115,0.1,-0.02526,2e-05,4.97293]
[1778665160526,40.03,81277.115,0.1,-0.02526,2e-05,4.97293]
[1778665166527,40.03,81275.74,0.1,-0.02528,2e-05,4.97577]
[1778665172497,40.03,81277.17,0.1,-0.02524,2e-05,4.96868]
[1778665177532,40.02,81281.705,0.1,-0.02515,2e-05,4.95523]
[1778665182544,40.02,81280.8383,0.1,-0.02517,2e-05,4.95699]
[1778665186498,40.02,81281.17,0.1,-0.02516,2e-05,4.95565]
[1778665191553,40.02,81282.865,0.1,-0.02512,2e-05,4.95014]
[1778665196558,40.02,81282.28,0.1,-0.02513,2e-05,4.95117]
[1778665199248,40.02,81282.6967,0.1,-0.02512,2e-05,4.94975]
[1778665204566,40.02,81284.1033,0.1,-0.02509,2e-05,4.94508]
[1778665209570,40.02,81284.2667,0.1,-0.02509,2e-05,4.94407]
[1778665214575,40.01,81283.955,0.1,-0.02509,2e-05,4.94438]
[1778665219580,40.01,81280.24,0.1,-0.02515,2e-05,4.95424]
[1778665224585,40.01,81280.05,0.1,-0.02515,2e-05,4.95414]
[1778665229590,40.01,81280.0283,0.1,-0.02515,2e-05,4.95357]
[1778665234595,40.01,81270.22,0.1,-0.0253,2e-05,4.97843]
[1778665239600,40.01,81272.2217,0.1,-0.02526,2e-05,4.97196]
[1778665239604,40.01,81272.2217,0.1,-0.02526,2e-05,4.97196]
[1778665246607,40.0,81272.94,0.1,-0.02524,2e-05,4.96884]
[1778665251612,40.0,81266.7067,0.1,-0.02535,2e-05,4.98561]
[1778665256617,40.0,81278.3933,0.1,-0.02514,2e-05,4.95184]
[1778665261622,40.0,81276.9683,0.1,-0.02516,2e-05,4.95521]
[1778665261626,40.0,81276.9683,0.1,-0.02516,2e-05,4.95521]
[1778665268629,40.0,81267.6933,0.1,-0.02531,2e-05,4.98025]
[1778665274211,40.0,81268.53,0.1,-0.02529,2e-05,4.97688]
[1778665279246,39.99,81271.5183,0.1,-0.02524,2e-05,4.96769]
[1778665284644,39.99,81272.3533,0.1,-0.02522,2e-05,4.96459]
[1778665290323,39.99,81266.3083,0.1,-0.02532,2e-05,4.9807]
[1778665295358,39.99,81263.4783,0.1,-0.02535,2e-05,4.98573]
[1778665295660,39.99,81263.4783,0.1,-0.02535,2e-05,4.98573]
[1778665301400,39.99,81262.475,0.1,-0.02536,2e-05,4.98747]
[1778665306435,39.98,81259.935,0.1,-0.0254,2e-05,4.99369]
[1778665311470,39.98,81255.38,0.1,-0.02547,2e-05,5.00555]
[1778665316505,39.98,81253.2533,0.1,-0.02551,2e-05,5.01048]
[1778665321540,39.98,81247.245,0.1,-0.0256,2e-05,5.02635]
[1778665326691,39.97,81241.4717,0.1,-0.0257,2e-05,5.04144]
[1778665332617,39.97,81239.8217,0.1,-0.02572,2e-05,5.04449]
[1778665337652,39.97,81238.2983,0.1,-0.02574,2e-05,5.04743]
[1778665342689,39.96,81236.925,0.1,-0.02575,2e-05,5.04991]
[1778665347711,39.96,81224.9167,0.1,-0.02596,2e-05,5.08271]
[1778665353713,39.96,81224.9483,0.1,-0.02593,2e-05,5.07847]
[1778665358718,39.95,81224.57,0.1,-0.02593,2e-05,5.07788]
[1778665363723,39.95,81224.83,0.1,-0.02591,2e-05,5.07547]
[1778665368728,39.95,81224.935,0.1,-0.0259,2e-05,5.07353]
[1778665373732,39.94,81221.935,0.1,-0.02595,2e-05,5.0805]
[1778665378737,39.94,81222.4083,0.1,-0.02593,2e-05,5.07746]
[1778665378742,39.94,81222.4083,0.1,-0.02593,2e-05,5.07746]
[1778665384743,39.93,81219.7533,0.1,-0.02596,2e-05,5.08311]
[1778665389748,39.93,81221.05,0.1,-0.02593,2e-05,5.07771]
[1778665394753,39.93,81221.1267,0.1,-0.02592,2e-05,5.07585]
[1778665399756,39.92,81222.3417,0.1,-0.02589,2e-05,5.07076]
[1778665405762,39.92,81223.06,0.1,-0.02586,2e-05,5.06682]
[1778665410767,39.92,81223.165,0.1,-0.02585,2e-05,5.06498]
[1778665415772,39.91,81223.545,0.1,-0.02583,2e-05,5.06027]
[1778665420777,39.91,81221.9333,0.1,-0.02584,2e-05,5.06337]
[1778665425782,39.91,81222.6117,0.1,-0.02582,2e-05,5.05993]
[1778665430787,39.9,81224.425,0.1,-0.02578,2e-05,5.05329]
[1778665436793,39.9,81224.77,0.1,-0.02577,2e-05,5.05061]
[1778665442383,39.9,81224.8983,0.1,-0.02575,2e-05,5.04858]
[1778665447418,39.89,81225.05,0.1,-0.02574,2e-05,5.04677]
[1778665452453,39.89,81224.795,0.1,-0.02574,2e-05,5.04613]
[1778665457489,39.89,81224.0983,0.1,-0.02574,2e-05,5.04676]
[1778665462524,39.89,81224.6567,0.1,-0.02572,2e-05,5.04382]
[1778665468826,39.88,81224.6917,0.1,-0.02571,2e-05,5.04214]
[1778665474608,39.88,81226.79,0.1,-0.02566,2e-05,5.0325]
[1778665479644,39.88,81226.485,0.1,-0.02566,2e-05,5.03214]
[1778665484679,39.87,81223.275,0.1,-0.0257,2e-05,5.04003]
[1778665489714,39.87,81223.12,0.1,-0.0257,2e-05,5.03918]
[1778665494749,39.87,81223.7,0.1,-0.02568,2e-05,5.03626]
[1778665499859,39.87,81225.9217,0.1,-0.02564,2e-05,5.02872]
[1778665505828,39.86,81225.3,0.1,-0.02564,2e-05,5.02907]
[1778665510863,39.86,81225.4433,0.1,-0.02563,2e-05,5.02748]
[1778665515875,39.86,81225.3183,0.1,-0.02562,2e-05,5.02667]
[1778665520881,39.85,81225.165,0.1,-0.02562,2e-05,5.02595]
[1778665525060,39.85,81225.0517,0.1,-0.02561,2e-05,5.02535]
[1778665525191,39.85,81225.0517,0.1,-0.02561,2e-05,5.02535]
[1778665530891,39.85,81226.1083,0.1,-0.02559,2e-05,5.02083]
[1778665535896,39.85,81238.2633,0.1,-0.02536,2e-05,4.98313]
[1778665541902,39.85,81237.125,0.1,-0.02537,2e-05,4.98541]
[1778665546908,39.84,81235.995,0.1,-0.02539,2e-05,4.98781]
[1778665551913,39.84,81234.6967,0.1,-0.0254,2e-05,4.99066]
[1778665556918,39.84,81233.8,0.1,-0.02541,2e-05,4.99234]
[1778665561923,39.84,81230.9733,0.1,-0.02546,2e-05,4.99949]
[1778665566928,39.84,81230.355,0.1,-0.02546,2e-05,5.00032]
[1778665571933,39.83,81229.7567,0.1,-0.02547,2e-05,5.00109]
[1778665576938,39.83,81235.3533,0.1,-0.02536,2e-05,4.98434]
[1778665581943,39.83,81235.7533,0.1,-0.02535,2e-05,4.98245]
[1778665586948,39.83,81234.0217,0.1,-0.02538,2e-05,4.98658]
[1778665591953,39.83,81239.55,0.1,-0.02527,2e-05,4.96809]
[1778665596958,39.83,81236.7367,0.1,-0.02531,2e-05,4.97541]
[1778665602506,39.82,81234.9033,0.1,-0.02534,2e-05,4.97973]
[1778665607541,39.82,81233.67,0.1,-0.02536,2e-05,4.98248]
[1778665612576,39.82,81233.03,0.1,-0.02536,2e-05,4.98352]
[1778665617611,39.82,81232.4383,0.1,-0.02537,2e-05,4.98442]
[1778665622646,39.82,81228.8417,0.1,-0.02543,2e-05,4.99379]
[1778665627682,39.82,81227.6983,0.1,-0.02544,2e-05,4.99617]
[1778665632717,39.81,81227.65,0.1,-0.02544,2e-05,4.99543]
[1778665637753,39.81,81227.6633,0.1,-0.02543,2e-05,4.99452]
[1778665645005,39.81,81228.1833,0.1,-0.02542,2e-05,4.99186]
[1778665650844,39.81,81229.0983,0.1,-0.02539,2e-05,4.98828]
[1778665655880,39.81,81229.77,0.1,-0.02537,2e-05,4.98351]
[1778665660915,39.8,81221.9283,0.1,-0.0255,2e-05,5.00498]
[1778665665950,39.8,81220.1033,0.1,-0.02553,2e-05,5.00922]
[1778665670985,39.8,81224.22,0.1,-0.02545,2e-05,4.99657]
[1778665676020,39.8,81223.9833,0.1,-0.02545,2e-05,4.99638]
[1778665681041,39.8,81231.1567,0.1,-0.02532,2e-05,4.97526]
[1778665686046,39.79,81237.0417,0.1,-0.02521,2e-05,4.95795]
[1778665691052,39.79,81235.385,0.1,-0.02523,2e-05,4.96208]
[1778665696057,39.79,81236.4017,0.1,-0.02521,2e-05,4.95866]
[1778665701062,39.79,81234.59,0.1,-0.02524,2e-05,4.96322]
[1778665706067,39.79,81234.7483,0.1,-0.02524,2e-05,4.96219]
[1778665711072,39.79,81233.9617,0.1,-0.02524,2e-05,4.96176]
[1778665716078,39.79,81225.1133,0.1,-0.02539,2e-05,4.98625]
[1778665721083,39.79,81225.02,0.1,-0.02538,2e-05,4.98571]
[1778665726088,39.78,81232.4467,0.1,-0.02525,2e-05,4.96392]
[1778665731093,39.78,81238.2217,0.1,-0.02514,2e-05,4.94636]
[1778665736097,39.78,81237.42,0.1,-0.02515,2e-05,4.94818]
[1778665741102,39.78,81237.225,0.1,-0.02515,2e-05,4.94828]
[1778665746107,39.78,81237.8983,0.1,-0.02514,2e-05,4.94595]
[1778665751112,39.78,81236.1433,0.1,-0.02517,2e-05,4.95046]
[1778665757118,39.78,81236.355,0.1,-0.02516,2e-05,4.94932]
[1778665762628,39.78,81236.675,0.1,-0.02515,2e-05,4.94798]
[1778665768129,39.77,81238.28,0.1,-0.02512,2e-05,4.94292]
[1778665773705,39.77,81245.3167,0.1,-0.02499,2e-05,4.92069]
[1778665778740,39.77,81245.0883,0.1,-0.02499,2e-05,4.92112]
[1778665783775,39.77,81243.11,0.1,-0.02502,2e-05,4.92647]
[1778665788810,39.77,81242.325,0.1,-0.02503,2e-05,4.92841]
[1778665793845,39.77,81235.885,0.1,-0.02514,2e-05,4.94621]
[1778665798880,39.77,81217.2567,0.1,-0.02547,2e-05,4.99831]
[1778665803915,39.77,81214.0217,0.1,-0.02552,2e-05,5.00653]
[1778665809171,39.77,81216.4667,0.1,-0.02547,2e-05,4.99866]
[1778665814176,39.76,81217.0,0.1,-0.02545,2e-05,4.99629]
[1778665819181,39.76,81216.9567,0.1,-0.02545,2e-05,4.99557]
[1778665825062,39.76,81217.055,0.1,-0.02544,2e-05,4.9943]
[1778665830097,39.76,81217.685,0.1,-0.02543,2e-05,4.9917]
[1778665835132,39.76,81218.3533,0.1,-0.0254,2e-05,4.98693]
[1778665840167,39.76,81217.94,0.1,-0.0254,2e-05,4.98734]
[1778665845202,39.75,81217.9333,0.1,-0.0254,2e-05,4.98659]
[1778665850212,39.75,81217.755,0.1,-0.0254,2e-05,4.98634]
[1778665856218,39.75,81218.1117,0.1,-0.02538,2e-05,4.98444]
[1778665863225,39.75,81217.8583,0.1,-0.02538,2e-05,4.98413]
[1778665868230,39.75,81217.535,0.1,-0.02538,2e-05,4.98432]
[1778665873235,39.74,81217.18,0.1,-0.02539,2e-05,4.9846]
[1778665878240,39.74,81217.575,0.1,-0.02537,2e-05,4.98274]
[1778665883245,39.74,81217.19,0.1,-0.02538,2e-05,4.98312]
[1778665889251,39.74,81217.58,0.1,-0.02536,2e-05,4.98115]
[1778665894256,39.74,81231.2933,0.1,-0.02511,2e-05,4.93962]
[1778665899261,39.74,81227.0483,0.1,-0.02518,2e-05,4.95127]
[1778665904270,39.74,81226.3017,0.1,-0.02519,2e-05,4.95293]
[1778665909275,39.74,81227.0283,0.1,-0.02518,2e-05,4.95043]
[1778665914280,39.74,81227.5283,0.1,-0.02517,2e-05,4.94858]
[1778665919285,39.73,81226.785,0.1,-0.02518,2e-05,4.95025]
[1778665924290,39.73,81227.6217,0.1,-0.02516,2e-05,4.94744]
[1778665929295,39.73,81229.7067,0.1,-0.02512,2e-05,4.94116]
[1778665931244,39.73,81229.9717,0.1,-0.02512,2e-05,4.94034]
[1778665931522,39.73,81230.36,0.1,-0.02511,2e-05,4.93917]
[1778665936840,39.73,81232.37,0.1,-0.02507,2e-05,4.93312]
[1778665944311,39.73,81231.53,0.1,-0.02508,2e-05,4.93507]
[1778665949931,39.73,81229.3767,0.1,-0.02512,2e-05,4.94076]
[1778665954966,39.73,81228.735,0.1,-0.02512,2e-05,4.94015]
[1778665960008,39.73,81223.5233,0.1,-0.02521,2e-05,4.95449]
[1778665965041,39.73,81221.41,0.1,-0.02524,2e-05,4.95999]
[1778665970076,39.73,81220.3367,0.1,-0.02526,2e-05,4.9625]
[1778665975111,39.72,81219.875,0.1,-0.02526,2e-05,4.96327]
[1778665980146,39.72,81219.9917,0.1,-0.02526,2e-05,4.96241]
[1778665985181,39.72,81220.9,0.1,-0.02524,2e-05,4.95933]
[1778665990216,39.72,81220.3683,0.1,-0.02524,2e-05,4.96032]
[1778665995251,39.72,81218.7383,0.1,-0.02527,2e-05,4.96442]
[1778666000286,39.72,81218.7433,0.1,-0.02526,2e-05,4.96386]
[1778666005321,39.72,81218.0033,0.1,-0.02527,2e-05,4.96541]
[1778666010356,39.72,81218.0133,0.1,-0.02527,2e-05,4.96484]
[1778666015382,39.72,81218.4017,0.1,-0.02525,2e-05,4.96113]
[1778666020387,39.71,81217.7633,0.1,-0.02526,2e-05,4.96242]
[1778666025392,39.71,81217.9317,0.1,-0.02525,2e-05,4.96142]
[1778666030397,39.71,81217.855,0.1,-0.02525,2e-05,4.96112]
[1778666035402,39.71,81217.625,0.1,-0.02525,2e-05,4.96127]
[1778666040407,39.71,81217.56,0.1,-0.02525,2e-05,4.96094]
[1778666046413,39.71,81217.4517,0.1,-0.02525,2e-05,4.96063]
[1778666051418,39.71,81224.8683,0.1,-0.02512,2e-05,4.93918]
[1778666056423,39.71,81222.6533,0.1,-0.02515,2e-05,4.9451]
[1778666061428,39.71,81226.555,0.1,-0.02508,2e-05,4.93372]
[1778666066433,39.71,81228.5,0.1,-0.02505,2e-05,4.92799]
[1778666071438,39.71,81229.9183,0.1,-0.02501,2e-05,4.92169]
[1778666076443,39.7,81232.2067,0.1,-0.02497,2e-05,4.91507]
[1778666081448,39.7,81235.3117,0.1,-0.02491,2e-05,4.90621]
[1778666086453,39.7,81234.5417,0.1,-0.02493,2e-05,4.90831]
[1778666091458,39.7,81233.9867,0.1,-0.02494,2e-05,4.9098]
[1778666096463,39.7,81237.3467,0.1,-0.02488,2e-05,4.90033]
[1778666101468,39.7,81240.795,0.1,-0.02482,2e-05,4.89066]
[1778666106474,39.7,81240.5083,0.1,-0.02482,2e-05,4.89155]
[1778666111479,39.7,81240.9833,0.1,-0.02482,2e-05,4.89029]
[1778666117485,39.71,81241.1467,0.1,-0.02481,2e-05,4.88995]
[1778666123144,39.71,81239.9383,0.1,-0.02484,2e-05,4.89344]
[1778666128496,39.71,81238.98,0.1,-0.02485,2e-05,4.89619]
[1778666134224,39.71,81238.395,0.1,-0.02485,2e-05,4.89582]
[1778666136064,39.71,81238.3033,0.1,-0.02485,2e-05,4.89608]
[1778666136400,39.71,81238.3033,0.1,-0.02485,2e-05,4.89608]
[1778666144294,39.71,81234.48,0.1,-0.02492,2e-05,4.9068]
[1778666149329,39.71,81236.1083,0.1,-0.02489,2e-05,4.9022]
[1778666154364,39.71,81236.3,0.1,-0.02489,2e-05,4.90165]
[1778666159527,39.71,81237.2633,0.1,-0.02487,2e-05,4.89895]
[1778666165441,39.71,81238.0633,0.1,-0.02486,2e-05,4.89674]
[1778666170476,39.71,81238.6567,0.1,-0.02485,2e-05,4.89511]
[1778666175511,39.71,81240.0583,0.1,-0.02482,2e-05,4.89125]
[1778666180546,39.71,81252.9267,0.1,-0.0246,2e-05,4.85554]
[1778666185555,39.71,81253.9433,0.1,-0.02459,2e-05,4.85308]
[1778666192562,39.71,81257.545,0.1,-0.02452,2e-05,4.84157]
[1778666197567,39.71,81258.8633,0.1,-0.0245,2e-05,4.83842]
[1778666203573,39.71,81260.795,0.1,-0.02447,2e-05,4.83372]
[1778666208578,39.71,81262.9167,0.1,-0.02444,2e-05,4.82838]
[1778666213583,39.71,81264.0017,0.1,-0.02442,2e-05,4.82598]
[1778666218588,39.72,81266.2333,0.1,-0.02439,2e-05,4.82041]
[1778666223593,39.72,81276.7267,0.1,-0.02422,2e-05,4.79215]
[1778666228598,39.72,81280.7867,0.1,-0.02415,2e-05,4.78202]
[1778666233603,39.72,81273.5333,0.1,-0.02428,2e-05,4.803]
[1778666239609,39.72,81269.6583,0.1,-0.02435,2e-05,4.81467]
[1778666244614,39.72,81269.165,0.1,-0.02437,2e-05,4.81677]
[1778666249619,39.73,81268.9383,0.1,-0.02438,2e-05,4.81809]
[1778666254624,39.73,81266.26,0.1,-0.02442,2e-05,4.82415]
[1778666259629,39.73,81262.5517,0.1,-0.02448,2e-05,4.83504]
[1778666264634,39.73,81260.4833,0.1,-0.02452,2e-05,4.84132]
[1778666269639,39.73,81260.0633,0.1,-0.02453,2e-05,4.84297]
[1778666275645,39.73,81261.9917,0.1,-0.0245,2e-05,4.83819]
[1778666281651,39.73,81260.025,0.1,-0.02454,2e-05,4.84425]
[1778666287657,39.73,81253.7883,0.1,-0.02465,2e-05,4.86214]
[1778666293334,39.74,81253.4817,0.1,-0.02466,2e-05,4.86333]
[1778666298369,39.74,81244.95,0.1,-0.0248,2e-05,4.88734]
[1778666303404,39.74,81243.3133,0.1,-0.02483,2e-05,4.89199]
[1778666308439,39.74,81241.6567,0.1,-0.02486,2e-05,4.89667]
[1778666313474,39.74,81240.2083,0.1,-0.02488,2e-05,4.89866]
[1778666318510,39.74,81238.655,0.1,-0.0249,2e-05,4.90299]
[1778666323545,39.74,81238.3817,0.1,-0.02491,2e-05,4.90372]
[1778666328698,39.74,81235.9917,0.1,-0.02495,2e-05,4.91038]
[1778666334623,39.74,81236.29,0.1,-0.02494,2e-05,4.90944]
[1778666339658,39.74,81240.7567,0.1,-0.02487,2e-05,4.89688]
[1778666344693,39.74,81240.1383,0.1,-0.02488,2e-05,4.89865]
[1778666349719,39.74,81250.7233,0.1,-0.02469,2e-05,4.86915]
[1778666354724,39.74,81257.74,0.1,-0.02458,2e-05,4.84983]
[1778666359729,39.74,81269.645,0.1,-0.02437,2e-05,4.81726]
[1778666364734,39.74,81273.315,0.1,-0.02432,2e-05,4.80782]
[1778666369739,39.74,81275.8317,0.1,-0.02428,2e-05,4.80164]
[1778666378748,39.74,81278.2217,0.1,-0.02424,2e-05,4.79446]
[1778666383753,39.75,81279.0967,0.1,-0.02423,2e-05,4.79292]
[1778666388758,39.75,81279.8,0.1,-0.02422,2e-05,4.79185]
[1778666393763,39.75,81276.9683,0.1,-0.02427,2e-05,4.80056]
[1778666398768,39.75,81278.7817,0.1,-0.02425,2e-05,4.79638]
[1778666403773,39.75,81276.765,0.1,-0.02429,2e-05,4.80279]
[1778666408777,39.76,81279.61,0.1,-0.02424,2e-05,4.79574]
[1778666413782,39.76,81284.925,0.1,-0.02416,2e-05,4.78202]
[1778666418787,39.76,81285.1133,0.1,-0.02416,2e-05,4.78247]
[1778666424248,39.76,81285.3283,0.1,-0.02416,2e-05,4.78284]
[1778666429798,39.76,81285.795,0.1,-0.02416,2e-05,4.7827]
[1778666435804,39.77,81284.2867,0.1,-0.02419,2e-05,4.78595]
[1778666440809,39.77,81285.0683,0.1,-0.02418,2e-05,4.78473]
[1778666445814,39.77,81292.205,0.1,-0.02406,2e-05,4.76612]
[1778666451820,39.77,81291.555,0.1,-0.02408,2e-05,4.7692]
[1778666457482,39.78,81291.6467,0.1,-0.02409,2e-05,4.77019]
[1778666462518,39.78,81284.9367,0.1,-0.02421,2e-05,4.7896]
[1778666467553,39.78,81286.2217,0.1,-0.02419,2e-05,4.78696]
[1778666472588,39.78,81286.445,0.1,-0.02419,2e-05,4.78725]
[1778666477624,39.78,81286.2283,0.1,-0.0242,2e-05,4.78875]
[1778666482659,39.79,81284.7817,0.1,-0.02423,2e-05,4.79363]
[1778666482901,39.79,81284.7817,0.1,-0.02423,2e-05,4.79363]
[1778666489708,39.79,81284.6783,0.1,-0.02424,2e-05,4.79511]
[1778666494743,39.79,81275.54,0.1,-0.02439,2e-05,4.81905]
[1778666499778,39.79,81277.83,0.1,-0.02436,2e-05,4.81336]
[1778666504813,39.79,81281.4183,0.1,-0.0243,2e-05,4.80415]
[1778666509924,39.8,81277.35,0.1,-0.02437,2e-05,4.81613]
[1778666514929,39.8,81276.83,0.1,-0.02439,2e-05,4.81821]
[1778666520925,39.8,81269.415,0.1,-0.02452,2e-05,4.83945]
[1778666525940,39.8,81263.8717,0.1,-0.02461,2e-05,4.85525]
[1778666530945,39.8,81252.6833,0.1,-0.02481,2e-05,4.88674]
[1778666535950,39.8,81253.9133,0.1,-0.02479,2e-05,4.88335]
[1778666540956,39.8,81247.715,0.1,-0.0249,2e-05,4.90075]
[1778666545961,39.8,81240.3667,0.1,-0.02502,2e-05,4.92122]
[1778666550966,39.8,81233.8167,0.1,-0.02513,2e-05,4.93934]
[1778666555971,39.8,81232.6167,0.1,-0.02514,2e-05,4.94026]
[1778666560976,39.8,81232.12,0.1,-0.02515,2e-05,4.94125]
[1778666565981,39.8,81223.8433,0.1,-0.02529,2e-05,4.96421]
[1778666570986,39.79,81216.4633,0.1,-0.02542,2e-05,4.98446]
[1778666575991,39.79,81206.8667,0.1,-0.02558,2e-05,5.01099]
[1778666580996,39.79,81213.1517,0.1,-0.02547,2e-05,4.99211]
[1778666586001,39.79,81215.0867,0.1,-0.02543,2e-05,4.98579]
[1778666592007,39.79,81216.595,0.1,-0.02539,2e-05,4.98057]
[1778666597012,39.78,81217.62,0.1,-0.02537,2e-05,4.97694]
[1778666602017,39.78,81228.985,0.1,-0.02517,2e-05,4.94413]
[1778666607540,39.78,81226.2367,0.1,-0.02521,2e-05,4.95132]
[1778666612575,39.78,81229.7133,0.1,-0.02514,2e-05,4.93894]
[1778666617610,39.78,81228.0433,0.1,-0.02517,2e-05,4.94326]
[1778666622645,39.78,81225.2483,0.1,-0.02521,2e-05,4.95069]
[1778666628043,39.78,81225.9283,0.1,-0.0252,2e-05,4.94829]
[1778666633722,39.78,81226.3117,0.1,-0.02519,2e-05,4.94666]
[1778666638757,39.78,81226.3883,0.1,-0.02518,2e-05,4.946]
[1778666643792,39.78,81224.4517,0.1,-0.02521,2e-05,4.95101]
[1778666648828,39.77,81229.21,0.1,-0.02513,2e-05,4.93715]
[1778666653863,39.77,81229.2267,0.1,-0.02513,2e-05,4.93674]
[1778666658898,39.77,81227.155,0.1,-0.02516,2e-05,4.94222]
[1778666663933,39.77,81226.0967,0.1,-0.02518,2e-05,4.94479]
[1778666668968,39.77,81225.57,0.1,-0.02518,2e-05,4.94585]
[1778666674003,39.77,81222.85,0.1,-0.02522,2e-05,4.951]
[1778666679038,39.77,81222.5067,0.1,-0.02522,2e-05,4.95148]
[1778666684098,39.77,81222.395,0.1,-0.02522,2e-05,4.95132]
[1778666689104,39.77,81222.4567,0.1,-0.02522,2e-05,4.95066]
[1778666694109,39.77,81221.965,0.1,-0.02522,2e-05,4.95156]
[1778666699114,39.76,81222.76,0.1,-0.0252,2e-05,4.94884]
[1778666704119,39.76,81227.2917,0.1,-0.02512,2e-05,4.93559]
[1778666709124,39.76,81226.5983,0.1,-0.02513,2e-05,4.93719]
[1778666715129,39.76,81225.515,0.1,-0.02515,2e-05,4.93982]
[1778666721137,39.76,81225.445,0.1,-0.02515,2e-05,4.93956]
[1778666726143,39.76,81225.3433,0.1,-0.02515,2e-05,4.93947]
[1778666732149,39.76,81225.1617,0.1,-0.02514,2e-05,4.93745]
[1778666737156,39.76,81224.65,0.1,-0.02514,2e-05,4.93853]
[1778666742161,39.76,81224.5383,0.1,-0.02514,2e-05,4.93848]
[1778666747059,39.76,81224.1933,0.1,-0.02515,2e-05,4.93915]
[1778666747300,39.76,81224.1933,0.1,-0.02515,2e-05,4.93908]
[1778666750191,39.76,81223.745,0.1,-0.02515,2e-05,4.9402]
[1778666754364,39.76,81223.4333,0.1,-0.02516,2e-05,4.9407]
[1778666754366,39.76,81223.4333,0.1,-0.02516,2e-05,4.9407]
[1778666760179,39.75,81224.7767,0.1,-0.02513,2e-05,4.93646]
[1778666765184,39.75,81223.7117,0.1,-0.02515,2e-05,4.93911]
[1778666769476,39.75,81222.69,0.1,-0.02516,2e-05,4.94169]
[1778666775716,39.75,81222.58,0.1,-0.02516,2e-05,4.94145]
[1778666780751,39.75,81221.6283,0.1,-0.02518,2e-05,4.94374]
[1778666786205,39.75,81218.7717,0.1,-0.02522,2e-05,4.95137]
[1778666791828,39.75,81218.8517,0.1,-0.02521,2e-05,4.9485]
[1778666796863,39.75,81218.8767,0.1,-0.02521,2e-05,4.94798]
[1778666804920,39.75,81219.3333,0.1,-0.02519,2e-05,4.946]
[1778666808515,39.75,81218.7833,0.1,-0.0252,2e-05,4.9473]
[1778666813983,39.74,81208.655,0.1,-0.02538,2e-05,4.97539]
[1778666819288,39.74,81205.3733,0.1,-0.02543,2e-05,4.98399]
[1778666825061,39.74,81203.3233,0.1,-0.02546,2e-05,4.98888]
[1778666830096,39.74,81203.09,0.1,-0.02546,2e-05,4.98875]
[1778666835300,39.74,81201.7417,0.1,-0.02548,2e-05,4.9918]
[1778666841173,39.74,81200.1533,0.1,-0.0255,2e-05,4.99533]
[1778666846208,39.73,81198.515,0.1,-0.02552,2e-05,4.99913]
[1778666849070,39.73,81194.565,0.1,-0.02559,2e-05,5.01004]
[1778666854265,39.73,81184.015,0.1,-0.02576,2e-05,5.03686]
[1778666859300,39.73,81184.51,0.1,-0.02575,2e-05,5.03424]
[1778666864332,39.72,81175.4117,0.1,-0.0259,2e-05,5.05912]
[1778666869337,39.72,81166.5,0.1,-0.02605,2e-05,5.08339]
[1778666874342,39.72,81165.4033,0.1,-0.02606,2e-05,5.08498]
[1778666879347,39.71,81157.9517,0.1,-0.02619,2e-05,5.10486]
[1778666884352,39.71,81155.99,0.1,-0.02621,2e-05,5.10875]
[1778666889357,39.71,81155.5317,0.1,-0.02621,2e-05,5.10828]
[1778666894362,39.7,81165.8033,0.1,-0.02601,2e-05,5.07686]
[1778666899367,39.7,81161.105,0.1,-0.02609,2e-05,5.08887]
[1778666904372,39.7,81163.3133,0.1,-0.02604,2e-05,5.08092]
[1778666909377,39.69,81164.4517,0.1,-0.02601,2e-05,5.0761]
[1778666914382,39.69,81168.585,0.1,-0.02592,2e-05,5.06062]
[1778666919387,39.69,81169.235,0.1,-0.0259,2e-05,5.05739]
[1778666924392,39.68,81169.5217,0.1,-0.02588,2e-05,5.05523]
[1778666929397,39.68,81168.68,0.1,-0.02589,2e-05,5.05632]
[1778666929968,39.68,81168.68,0.1,-0.02589,2e-05,5.05632]
[1778666930383,39.68,81168.68,0.1,-0.02589,2e-05,5.05606]
[1778666935402,39.69,81167.925,0.1,-0.02592,2e-05,5.06107]
[1778666941888,39.7,81167.5033,0.1,-0.02595,2e-05,5.0662]
[1778666946929,39.7,81167.535,0.1,-0.02597,2e-05,5.06886]
[1778666950873,39.7,81167.9033,0.1,-0.02597,2e-05,5.06944]
[1778666958007,39.71,81167.335,0.1,-0.02601,2e-05,5.07541]
[1778666963041,39.72,81172.4017,0.1,-0.02593,2e-05,5.0635]
[1778666968076,39.73,81177.835,0.1,-0.02585,2e-05,5.05073]
[1778666973292,39.73,81174.0183,0.1,-0.02593,2e-05,5.06183]
[1778666979153,39.74,81166.9533,0.1,-0.02608,2e-05,5.08594]
[1778666984188,39.74,81166.0517,0.1,-0.02611,2e-05,5.09109]
[1778666989223,39.75,81165.2667,0.1,-0.02614,2e-05,5.09585]
[1778666994258,39.75,81165.7833,0.1,-0.02614,2e-05,5.09682]
[1778666999293,39.76,81165.7183,0.1,-0.02616,2e-05,5.09946]
[1778667004334,39.76,81165.3667,0.1,-0.02618,2e-05,5.1029]
[1778667009369,39.77,81162.7417,0.1,-0.02624,2e-05,5.11288]
[1778667014488,39.77,81161.115,0.1,-0.02629,2e-05,5.11989]
[1778667020447,39.78,81162.7383,0.1,-0.02627,2e-05,5.1179]
[1778667025483,39.78,81163.6117,0.1,-0.02627,2e-05,5.11764]
[1778667030504,39.79,81161.955,0.1,-0.02632,2e-05,5.12471]
[1778667035509,39.79,81152.345,0.1,-0.02649,2e-05,5.15269]
[1778667040514,39.8,81139.9567,0.1,-0.02673,2e-05,5.19081]
[1778667046520,39.8,81134.8883,0.1,-0.02684,2e-05,5.20759]
[1778667051525,39.8,81126.6817,0.1,-0.027,2e-05,5.23312]
[1778667056530,39.81,81125.3583,0.1,-0.02703,2e-05,5.23829]
[1778667061534,39.81,81129.1717,0.1,-0.02697,2e-05,5.22827]
[1778667066539,39.81,81125.7183,0.1,-0.02704,2e-05,5.23973]
[1778667071544,39.82,81125.56,0.1,-0.02705,2e-05,5.2414]
[1778667076549,39.82,81131.1183,0.1,-0.02696,2e-05,5.22623]
[1778667081554,39.82,81134.7367,0.1,-0.0269,2e-05,5.21698]
[1778667086560,39.82,81140.2967,0.1,-0.0268,2e-05,5.20211]
[1778667092566,39.83,81140.7533,0.1,-0.0268,2e-05,5.20045]
[1778667097571,39.83,81141.26,0.1,-0.0268,2e-05,5.20051]
[1778667102576,39.83,81132.875,0.1,-0.02696,2e-05,5.22654]
[1778667108072,39.84,81136.795,0.1,-0.0269,2e-05,5.21667]
[1778667113107,39.84,81134.045,0.1,-0.02696,2e-05,5.22612]
[1778667118144,39.84,81134.2167,0.1,-0.02696,2e-05,5.22693]
[1778667123177,39.85,81125.5267,0.1,-0.02713,2e-05,5.25368]
[1778667128212,39.85,81117.6467,0.1,-0.02728,2e-05,5.27795]
[1778667133248,39.85,81110.2317,0.1,-0.02743,2e-05,5.3007]
[1778667138283,39.85,81108.8567,0.1,-0.02746,2e-05,5.30545]
[1778667143318,39.85,81112.9083,0.1,-0.02739,2e-05,5.29408]
[1778667148353,39.85,81109.07,0.1,-0.02746,2e-05,5.30619]
[1778667153388,39.85,81108.895,0.1,-0.02746,2e-05,5.30515]
[1778667158423,39.86,81106.5367,0.1,-0.02751,2e-05,5.31275]
[1778667163458,39.86,81105.86,0.1,-0.02752,2e-05,5.31534]
[1778667164444,39.86,81105.86,0.1,-0.02752,2e-05,5.31534]
[1778667164466,39.86,81105.86,0.1,-0.02752,2e-05,5.31545]
[1778667169644,39.86,81099.1067,0.1,-0.02767,2e-05,5.33922]
[1778667174649,39.87,81099.7317,0.1,-0.02769,2e-05,5.34091]
[1778667176242,39.87,81099.7967,0.1,-0.02769,2e-05,5.34142]
[1778667176549,39.87,81099.7967,0.1,-0.02769,2e-05,5.34213]
[1778667181584,39.87,81100.17,0.1,-0.02768,2e-05,5.3403]
[1778667184461,39.87,81098.2583,0.1,-0.02772,2e-05,5.34571]
[1778667189642,39.87,81099.0517,0.1,-0.0277,2e-05,5.34245]
[1778667189913,39.87,81099.0517,0.1,-0.0277,2e-05,5.34245]
[1778667195671,39.87,81100.5183,0.1,-0.02766,2e-05,5.33723]
[1778667200676,39.87,81101.735,0.1,-0.02763,2e-05,5.33286]
[1778667205681,39.87,81106.4817,0.1,-0.02754,2e-05,5.31815]
[1778667210750,39.87,81107.4517,0.1,-0.02752,2e-05,5.31487]
[1778667211253,39.87,81107.4517,0.1,-0.02752,2e-05,5.31487]
[1778667211452,39.87,81107.4517,0.1,-0.02752,2e-05,5.31487]
[1778667217693,39.86,81113.7267,0.1,-0.02739,2e-05,5.29343]
[1778667218082,39.86,81113.7267,0.1,-0.02739,2e-05,5.29343]
[1778667223699,39.86,81116.615,0.1,-0.02733,2e-05,5.28456]
[1778667228704,39.86,81126.12,0.1,-0.02715,2e-05,5.25636]
[1778667233710,39.86,81131.8083,0.1,-0.02705,2e-05,5.23965]
[1778667238715,39.86,81130.165,0.1,-0.02708,2e-05,5.24464]
[1778667241096,39.86,81129.2183,0.1,-0.0271,2e-05,5.24748]
[1778667241193,39.86,81129.2183,0.1,-0.0271,2e-05,5.24744]
[1778667244721,39.87,81109.5283,0.1,-0.02748,2e-05,5.30818]
[1778667249726,39.88,81108.8,0.1,-0.02752,2e-05,5.31413]
[1778667252257,39.88,81109.1117,0.1,-0.02752,2e-05,5.3147]
[1778667252358,39.88,81109.1117,0.1,-0.02753,2e-05,5.31545]
[1778667254166,39.88,81108.5967,0.1,-0.02754,2e-05,5.31688]
[1778667254266,39.88,81108.5967,0.1,-0.02753,2e-05,5.31678]
[1778667255269,39.88,81108.5967,0.1,-0.02753,2e-05,5.31678]
[1778667255370,39.88,81108.5967,0.1,-0.02754,2e-05,5.31752]
[1778667255817,39.88,81108.5967,0.1,-0.02754,2e-05,5.31752]
[1778667256394,39.88,81108.5967,0.1,-0.02754,2e-05,5.31752]
[1778667257615,39.88,81108.5967,0.1,-0.02754,2e-05,5.31827]
[1778667257716,39.88,81108.5967,0.1,-0.02754,2e-05,5.31816]
[1778667258267,39.88,81108.5967,0.1,-0.02754,2e-05,5.31816]
[1778667258368,39.89,81108.5967,0.1,-0.02755,2e-05,5.3189]
[1778667263740,39.88,81109.4167,0.1,-0.02753,2e-05,5.31593]
[1778667268745,39.88,81109.4067,0.1,-0.02753,2e-05,5.31547]
[1778667274233,39.88,81108.5667,0.1,-0.02753,2e-05,5.31517]
[1778667279268,39.88,81101.9183,0.1,-0.02765,2e-05,5.33437]
[1778667284761,39.88,81102.2067,0.1,-0.02764,2e-05,5.33286]
[1778667284769,39.88,81102.2067,0.1,-0.02764,2e-05,5.33286]
[1778667290346,39.88,81102.64,0.1,-0.02763,2e-05,5.33082]
[1778667295777,39.88,81103.0,0.1,-0.02762,2e-05,5.32913]
[1778667301022,39.88,81103.1083,0.1,-0.02761,2e-05,5.32821]
[1778667308472,39.87,81105.5233,0.1,-0.02756,2e-05,5.32014]
[1778667313507,39.87,81105.5917,0.1,-0.02756,2e-05,5.31942]
[1778667318544,39.87,81106.125,0.1,-0.02754,2e-05,5.31731]
[1778667323804,39.87,81105.775,0.1,-0.02755,2e-05,5.31784]
[1778667329622,39.87,81105.88,0.1,-0.02754,2e-05,5.31693]
[1778667334657,39.87,81106.1383,0.1,-0.02752,2e-05,5.3135]
[1778667339821,39.87,81105.185,0.1,-0.02754,2e-05,5.31586]
[1778667339825,39.87,81105.185,0.1,-0.02754,2e-05,5.31586]
[1778667345827,39.87,81105.3217,0.1,-0.02753,2e-05,5.31488]
[1778667351833,39.86,81105.3983,0.1,-0.02752,2e-05,5.31408]
[1778667357839,39.86,81105.2567,0.1,-0.02752,2e-05,5.31393]
[1778667358061,39.86,81105.2567,0.1,-0.02752,2e-05,5.31393]
[1778667358291,39.86,81105.2567,0.1,-0.02752,2e-05,5.31393]
[1778667369849,39.86,81106.2983,0.1,-0.0275,2e-05,5.30974]
[1778667374854,39.86,81102.1483,0.1,-0.02757,2e-05,5.32166]
[1778667379859,39.86,81101.0333,0.1,-0.02759,2e-05,5.32444]
[1778667386867,39.86,81099.9367,0.1,-0.02761,2e-05,5.3269]
[1778667391872,39.86,81100.4333,0.1,-0.02758,2e-05,5.32269]
[1778667396877,39.86,81101.4667,0.1,-0.02756,2e-05,5.31909]
[1778667401882,39.85,81102.1333,0.1,-0.02754,2e-05,5.3166]
[1778667406888,39.85,81101.8567,0.1,-0.02755,2e-05,5.31693]
[1778667411893,39.85,81102.1583,0.1,-0.02754,2e-05,5.31555]
[1778667416898,39.85,81103.885,0.1,-0.0275,2e-05,5.30994]
[1778667422904,39.85,81104.9317,0.1,-0.02748,2e-05,5.30634]
[1778667427909,39.85,81106.2767,0.1,-0.02745,2e-05,5.30197]
[1778667432915,39.85,81107.2817,0.1,-0.02743,2e-05,5.29863]
[1778667438920,39.85,81107.905,0.1,-0.02742,2e-05,5.29639]
[1778667444437,39.85,81108.135,0.1,-0.02741,2e-05,5.29534]
[1778667449931,39.85,81108.6583,0.1,-0.0274,2e-05,5.29349]
[1778667456938,39.85,81110.03,0.1,-0.02736,2e-05,5.2869]
[1778667461943,39.85,81110.0417,0.1,-0.02736,2e-05,5.28664]
[1778667466949,39.84,81110.2033,0.1,-0.02735,2e-05,5.28593]
[1778667472633,39.84,81118.1567,0.1,-0.0272,2e-05,5.26226]
[1778667477668,39.84,81121.75,0.1,-0.02714,2e-05,5.25166]
[1778667482703,39.84,81122.0583,0.1,-0.02713,2e-05,5.25082]
[1778667490094,39.85,81121.545,0.1,-0.02714,2e-05,5.25239]
[1778667490270,39.85,81121.545,0.1,-0.02714,2e-05,5.25239]
[1778667495794,39.85,81120.625,0.1,-0.02716,2e-05,5.2552]
[1778667501988,39.85,81119.4,0.1,-0.02718,2e-05,5.25884]
[1778667506993,39.85,81117.38,0.1,-0.02722,2e-05,5.2648]
[1778667512913,39.85,81117.6,0.1,-0.02721,2e-05,5.26194]
[1778667517948,39.85,81118.1667,0.1,-0.02719,2e-05,5.26027]
[1778667522983,39.85,81120.2367,0.1,-0.02716,2e-05,5.25419]
[1778667528018,39.85,81122.3883,0.1,-0.02712,2e-05,5.24791]
[1778667533023,39.85,81123.0817,0.1,-0.0271,2e-05,5.24596]
[1778667538028,39.85,81123.9533,0.1,-0.02709,2e-05,5.24352]
[1778667543033,39.85,81122.7433,0.1,-0.02711,2e-05,5.24723]
[1778667548038,39.85,81123.34,0.1,-0.0271,2e-05,5.24558]
[1778667549094,39.85,81123.145,0.1,-0.02711,2e-05,5.24618]
[1778667555045,39.85,81125.5983,0.1,-0.02706,2e-05,5.23913]
[1778667560051,39.85,81126.3483,0.1,-0.02705,2e-05,5.23709]
[1778667565055,39.85,81126.1933,0.1,-0.02705,2e-05,5.23772]
[1778667567617,39.85,81126.6383,0.1,-0.02704,2e-05,5.23649]
[1778667567718,39.85,81126.6383,0.1,-0.02704,2e-05,5.23653]
[1778667569289,39.85,81126.6383,0.1,-0.02704,2e-05,5.23653]
[1778667570060,39.85,81126.4667,0.1,-0.02705,2e-05,5.23795]
[1778667575065,39.85,81126.645,0.1,-0.02704,2e-05,5.23546]
[1778667580070,39.85,81126.7783,0.1,-0.02704,2e-05,5.23527]
[1778667584865,39.85,81126.8,0.1,-0.02704,2e-05,5.23536]
[1778667585158,39.85,81126.8,0.1,-0.02704,2e-05,5.2354]
[1778667591082,39.85,81114.725,0.1,-0.02727,2e-05,5.27107]
[1778667592549,39.85,81114.75,0.1,-0.02727,2e-05,5.27097]
[1778667599090,39.85,81113.96,0.1,-0.02728,2e-05,5.27314]
[1778667599094,39.85,81113.96,0.1,-0.02728,2e-05,5.27314]
[1778667600274,39.85,81113.6267,0.1,-0.02729,2e-05,5.27411]
[1778667606097,39.85,81113.275,0.1,-0.02729,2e-05,5.275]
[1778667611612,39.85,81117.81,0.1,-0.02721,2e-05,5.26151]
[1778667616647,39.85,81121.5633,0.1,-0.02714,2e-05,5.25048]
[1778667621682,39.85,81123.5333,0.1,-0.0271,2e-05,5.24476]
[1778667626717,39.85,81121.5683,0.1,-0.02714,2e-05,5.25065]
[1778667631752,39.85,81123.47,0.1,-0.02709,2e-05,5.24295]
[1778667636787,39.85,81125.3583,0.1,-0.02706,2e-05,5.23754]
[1778667641823,39.85,81139.0733,0.1,-0.0268,2e-05,5.19762]
[1778667646858,39.85,81132.525,0.1,-0.02693,2e-05,5.21728]
[1778667652164,39.85,81130.83,0.1,-0.02696,2e-05,5.22259]
[1778667652900,39.85,81130.83,0.1,-0.02696,2e-05,5.22221]
[1778667657937,39.85,81129.615,0.1,-0.02697,2e-05,5.2239]
[1778667662972,39.84,81132.21,0.1,-0.02691,2e-05,5.2144]
[1778667668017,39.84,81134.5817,0.1,-0.02686,2e-05,5.20566]
[1778667668283,39.84,81134.5817,0.1,-0.02686,2e-05,5.20566]
[1778667674050,39.84,81133.9317,0.1,-0.02686,2e-05,5.20548]
[1778667679085,39.83,81134.4467,0.1,-0.02683,2e-05,5.20224]
[1778667684120,39.83,81134.9917,0.1,-0.02681,2e-05,5.19896]
[1778667689155,39.83,81135.1833,0.1,-0.0268,2e-05,5.19673]
[1778667694202,39.82,81135.0333,0.1,-0.02678,2e-05,5.19338]
[1778667699209,39.82,81135.2017,0.1,-0.02677,2e-05,5.19127]
[1778667704214,39.82,81135.34,0.1,-0.02676,2e-05,5.18927]
[1778667709219,39.81,81135.995,0.1,-0.02674,2e-05,5.18577]
[1778667714224,39.81,81140.525,0.1,-0.02664,2e-05,5.17105]
[1778667719229,39.81,81140.135,0.1,-0.02664,2e-05,5.17077]
[1778667724235,39.8,81134.8283,0.1,-0.02673,2e-05,5.18489]
[1778667729240,39.8,81135.8183,0.1,-0.0267,2e-05,5.18048]
[1778667734245,39.8,81131.87,0.1,-0.02677,2e-05,5.1905]
[1778667734249,39.8,81131.87,0.1,-0.02677,2e-05,5.1905]
[1778667740251,39.79,81129.1383,0.1,-0.02681,2e-05,5.19661]
[1778667745256,39.79,81127.2017,0.1,-0.02683,2e-05,5.20064]
[1778667745309,39.79,81127.2017,0.1,-0.02683,2e-05,5.20064]
[1778667746557,39.79,81127.2017,0.1,-0.02683,2e-05,5.20064]
[1778667753264,39.78,81126.8667,0.1,-0.02681,2e-05,5.19684]
[1778667758269,39.78,81126.3533,0.1,-0.02681,2e-05,5.19673]
[1778667761593,39.78,81124.4417,0.1,-0.02684,2e-05,5.20136]
[1778667768278,39.77,81124.4383,0.1,-0.02682,2e-05,5.19906]
[1778667773746,39.77,81124.3717,0.1,-0.02681,2e-05,5.19729]
[1778667778781,39.77,81124.6283,0.1,-0.0268,2e-05,5.19493]
[1778667779810,39.77,81124.6283,0.1,-0.0268,2e-05,5.19493]
[1778667785298,39.76,81110.815,0.1,-0.02704,2e-05,5.23344]
[1778667790303,39.76,81111.7217,0.1,-0.02701,2e-05,5.22887]
[1778667795308,39.75,81114.175,0.1,-0.02696,2e-05,5.21976]
[1778667800313,39.75,81116.3833,0.1,-0.0269,2e-05,5.21148]
[1778667805318,39.75,81116.4017,0.1,-0.02689,2e-05,5.2097]
[1778667810323,39.74,81116.1017,0.1,-0.02689,2e-05,5.20889]
[1778667815329,39.74,81116.4683,0.1,-0.02686,2e-05,5.20399]
[1778667820333,39.74,81118.2067,0.1,-0.02682,2e-05,5.19724]
[1778667826114,39.73,81123.6283,0.1,-0.02671,2e-05,5.17945]
[1778667831149,39.73,81122.4483,0.1,-0.02672,2e-05,5.18145]
[1778667836184,39.73,81119.7633,0.1,-0.02676,2e-05,5.18784]
[1778667841219,39.72,81118.8783,0.1,-0.02677,2e-05,5.18892]
[1778667846254,39.72,81119.5983,0.1,-0.02674,2e-05,5.1853]
[1778667851364,39.72,81120.4933,0.1,-0.02672,2e-05,5.18122]
[1778667857331,39.71,81122.4533,0.1,-0.02667,2e-05,5.17377]
[1778667862366,39.71,81122.02,0.1,-0.02667,2e-05,5.17367]
[1778667864377,39.71,81102.0683,0.1,-0.02704,2e-05,5.23188]
[1778667869382,39.7,81101.08,0.1,-0.02705,2e-05,5.23285]
[1778667874387,39.7,81102.7983,0.1,-0.02699,2e-05,5.22378]
[1778667879392,39.7,81102.8433,0.1,-0.02698,2e-05,5.22186]
[1778667884397,39.69,81103.1,0.1,-0.02696,2e-05,5.21933]
[1778667889401,39.69,81106.65,0.1,-0.02689,2e-05,5.20711]
[1778667894406,39.69,81106.5267,0.1,-0.02688,2e-05,5.20583]
[1778667896082,39.69,81106.3183,0.1,-0.02688,2e-05,5.20612]
[1778667902414,39.68,81108.1267,0.1,-0.02683,2e-05,5.19853]
[1778667907419,39.68,81108.1633,0.1,-0.02682,2e-05,5.19688]
[1778667912424,39.67,81103.51,0.1,-0.0269,2e-05,5.20904]
[1778667917429,39.67,81103.3517,0.1,-0.02689,2e-05,5.20784]
[1778667922434,39.67,81102.8417,0.1,-0.02689,2e-05,5.20769]
[1778667927438,39.66,81102.5033,0.1,-0.02689,2e-05,5.20705]
[1778667933447,39.66,81107.3283,0.1,-0.02678,2e-05,5.18884]
[1778667939453,39.66,81107.6983,0.1,-0.02676,2e-05,5.18599]
[1778667944459,39.65,81107.27,0.1,-0.02676,2e-05,5.18581]
[1778667949464,39.65,81106.18,0.1,-0.02677,2e-05,5.18757]
[1778667954469,39.65,81106.7217,0.1,-0.02675,2e-05,5.18453]
[1778667959474,39.64,81107.1167,0.1,-0.02673,2e-05,5.18195]
[1778667964479,39.64,81107.105,0.1,-0.02673,2e-05,5.18057]
[1778667969060,39.64,81107.1233,0.1,-0.02672,2e-05,5.17941]
[1778667969243,39.64,81107.1233,0.1,-0.02672,2e-05,5.17941]
[1778667974490,39.64,81104.815,0.1,-0.02675,2e-05,5.18453]
[1778667979495,39.63,81096.725,0.1,-0.02689,2e-05,5.20691]
[1778667981537,39.63,81095.4617,0.1,-0.02691,2e-05,5.20999]
[1778667987505,39.63,81093.7967,0.1,-0.02693,2e-05,5.21294]
[1778667992510,39.62,81090.5033,0.1,-0.02697,2e-05,5.21884]
[1778667998206,39.62,81088.3367,0.1,-0.027,2e-05,5.22351]
[1778668003521,39.62,81088.4217,0.1,-0.02699,2e-05,5.22118]
[1778668008526,39.61,81082.83,0.1,-0.02708,2e-05,5.23603]
[1778668013682,39.61,81067.6067,0.1,-0.02736,2e-05,5.27924]
[1778668019537,39.6,81055.8833,0.1,-0.02756,2e-05,5.31156]
[1778668023444,39.6,81056.61,0.1,-0.02754,2e-05,5.30788]
[1778668023492,39.6,81056.61,0.1,-0.02754,2e-05,5.30735]
[1778668023711,39.6,81056.61,0.1,-0.02754,2e-05,5.30735]
[1778668023767,39.6,81056.61,0.1,-0.02754,2e-05,5.30735]
[1778668024499,39.6,81056.61,0.1,-0.02753,2e-05,5.30722]
[1778668026513,39.6,81036.9783,0.1,-0.02791,2e-05,5.36614]
[1778668029283,39.6,81035.6867,0.1,-0.02793,2e-05,5.36973]
[1778668029538,39.59,81035.6867,0.1,-0.02793,2e-05,5.36951]
[1778668029846,39.59,81035.6867,0.1,-0.02793,2e-05,5.36951]
[1778668030317,39.59,81035.6867,0.1,-0.02793,2e-05,5.36951]
[1778668034069,39.6,81025.515,0.1,-0.02814,2e-05,5.40214]
[1778668034560,39.6,81025.285,0.1,-0.02814,2e-05,5.40263]
[1778668039564,39.6,81024.9733,0.1,-0.02814,2e-05,5.40254]
[1778668042592,39.59,81019.4017,0.1,-0.02825,2e-05,5.41888]
[1778668043568,39.6,81015.235,0.1,-0.02833,2e-05,5.4322]
[1778668044493,39.6,81015.235,0.1,-0.02833,2e-05,5.4322]
[1778668044632,39.6,81015.235,0.1,-0.02834,2e-05,5.43278]
[1778668045589,39.6,80999.5917,0.1,-0.02865,2e-05,5.48125]
[1778668045654,39.6,80999.5917,0.1,-0.02865,2e-05,5.48125]
[1778668047351,39.6,80997.2417,0.1,-0.0287,2e-05,5.48899]
[1778668049510,39.6,80990.9067,0.1,-0.02883,2e-05,5.50946]
[1778668054580,39.61,80997.9733,0.1,-0.02869,2e-05,5.48836]
[1778668054585,39.61,80997.9733,0.1,-0.02869,2e-05,5.48836]
[1778668056718,39.61,80998.515,0.1,-0.02869,2e-05,5.48769]
[1778668059650,39.61,81003.3583,0.1,-0.0286,2e-05,5.47434]
[1778668060300,39.61,81003.3583,0.1,-0.0286,2e-05,5.47434]
[1778668067598,39.62,81001.3367,0.1,-0.02867,2e-05,5.48437]
[1778668072603,39.62,80993.69,0.1,-0.02883,2e-05,5.51027]
[1778668075994,39.63,80992.74,0.1,-0.02886,2e-05,5.51457]
[1778668081612,39.63,80992.6633,0.1,-0.02888,2e-05,5.51752]
[1778668086617,39.64,80992.7017,0.1,-0.02889,2e-05,5.51964]
[1778668086898,39.64,80992.7017,0.1,-0.02889,2e-05,5.51964]
[1778668092622,39.64,80995.8467,0.1,-0.02885,2e-05,5.51267]
[1778668096292,39.65,80989.5783,0.1,-0.02898,2e-05,5.53336]
[1778668097706,39.65,80986.5117,0.1,-0.02905,2e-05,5.54366]
[1778668097727,39.65,80986.5117,0.1,-0.02905,2e-05,5.54366]
[1778668103633,39.65,80984.9317,0.1,-0.02909,2e-05,5.55093]
[1778668108638,39.66,80985.1517,0.1,-0.0291,2e-05,5.55218]
[1778668108696,39.66,80985.1517,0.1,-0.0291,2e-05,5.55218]
[1778668108883,39.66,80985.1517,0.1,-0.0291,2e-05,5.55218]
[1778668110847,39.66,80982.715,0.1,-0.02916,2e-05,5.5605]
[1778668116648,39.66,80980.3267,0.1,-0.02921,2e-05,5.56785]
[1778668120953,39.67,80976.5317,0.1,-0.02929,2e-05,5.58099]
[1778668126658,39.67,80980.9017,0.1,-0.02922,2e-05,5.56941]
[1778668128665,39.67,80983.9367,0.1,-0.02916,2e-05,5.56072]
[1778668135666,39.68,80982.6683,0.1,-0.0292,2e-05,5.56718]
[1778668136029,39.68,80982.6683,0.1,-0.0292,2e-05,5.56718]
[1778668141672,39.68,80983.8283,0.1,-0.02919,2e-05,5.56575]
[1778668144669,39.68,80975.0883,0.1,-0.02937,2e-05,5.5936]
[1778668146489,39.68,80969.9467,0.1,-0.02948,2e-05,5.6102]
[1778668147677,39.68,80969.9467,0.1,-0.02948,2e-05,5.61049]
[1778668148282,39.68,80970.975,0.1,-0.02946,2e-05,5.60757]
[1778668151751,39.69,80971.9867,0.1,-0.02945,2e-05,5.60557]
[1778668154290,39.69,80970.17,0.1,-0.02949,2e-05,5.6118]
[1778668154938,39.69,80970.18,0.1,-0.02949,2e-05,5.61205]
[1778668161692,39.69,80969.58,0.1,-0.02951,2e-05,5.61588]
[1778668163522,39.69,80969.58,0.1,-0.02951,2e-05,5.61588]
[1778668169538,39.7,80965.8033,0.1,-0.0296,2e-05,5.62978]
[1778668174679,39.7,80964.6517,0.1,-0.02962,2e-05,5.63211]
[1778668175218,39.7,80964.32,0.1,-0.02963,2e-05,5.6334]
[1778668178311,39.7,80963.6267,0.1,-0.02965,2e-05,5.63629]
[1778668181676,39.7,80964.52,0.1,-0.02964,2e-05,5.63422]
[1778668187664,39.7,80963.805,0.1,-0.02966,2e-05,5.63812]
[1778668188603,39.7,80963.805,0.1,-0.02966,2e-05,5.63812]
[1778668189049,39.71,80963.805,0.1,-0.02966,2e-05,5.63835]
[1778668191257,39.71,80963.005,0.1,-0.02968,2e-05,5.64131]
[1778668192680,39.71,80963.005,0.1,-0.02968,2e-05,5.64153]
[1778668196346,39.71,80959.0533,0.1,-0.02977,2e-05,5.65475]
[1778668201468,39.71,80958.2617,0.1,-0.02979,2e-05,5.65824]
[1778668201573,39.71,80958.2617,0.1,-0.02979,2e-05,5.65824]
[1778668202555,39.71,80958.2617,0.1,-0.02979,2e-05,5.65843]
[1778668203554,39.71,80958.2617,0.1,-0.02979,2e-05,5.6586]
[1778668205738,39.71,81016.66,0.1,-0.02863,2e-05,5.47851]
[1778668211744,39.72,81009.9767,0.1,-0.02878,2e-05,5.50172]
[1778668212771,39.72,81012.7333,0.1,-0.02873,2e-05,5.49372]
[1778668214617,39.72,81007.9717,0.1,-0.02883,2e-05,5.50881]
[1778668219752,39.73,81017.3283,0.1,-0.02866,2e-05,5.48291]
[1778668222755,39.73,80995.3033,0.1,-0.0291,2e-05,5.55206]
[1778668226042,39.73,80993.4133,0.1,-0.02915,2e-05,5.55899]
[1778668231763,39.74,80993.38,0.1,-0.02915,2e-05,5.55903]
[1778668236768,39.74,80990.0067,0.1,-0.02923,2e-05,5.57123]
[1778668241773,39.74,80991.125,0.1,-0.02922,2e-05,5.56947]
[1778668246778,39.75,80986.595,0.1,-0.02932,2e-05,5.58516]
[1778668247417,39.75,80986.595,0.1,-0.02932,2e-05,5.58516]
[1778668252784,39.75,80979.9933,0.1,-0.02946,2e-05,5.60741]
[1778668253628,39.75,80979.9933,0.1,-0.02946,2e-05,5.60741]
[1778668255544,39.75,80980.055,0.1,-0.02947,2e-05,5.60777]
[1778668257576,39.75,80980.0433,0.1,-0.02947,2e-05,5.60836]
[1778668262634,39.75,80975.1567,0.1,-0.02958,2e-05,5.62491]
[1778668267799,39.76,80966.9917,0.1,-0.02975,2e-05,5.65185]
[1778668273805,39.76,80966.7683,0.1,-0.02976,2e-05,5.65377]
[1778668278811,39.76,80965.4183,0.1,-0.0298,2e-05,5.65897]
[1778668283816,39.76,80956.2233,0.1,-0.02999,2e-05,5.68866]
[1778668288821,39.76,80949.975,0.1,-0.03012,2e-05,5.70896]
[1778668293826,39.77,80957.5983,0.1,-0.02996,2e-05,5.68326]
[1778668299832,39.77,80956.7683,0.1,-0.02998,2e-05,5.68671]
[1778668304837,39.77,80963.7167,0.1,-0.02984,2e-05,5.66574]
[1778668309842,39.77,80962.1017,0.1,-0.02988,2e-05,5.67169]
[1778668314847,39.77,80970.815,0.1,-0.02971,2e-05,5.64533]
[1778668315063,39.77,80970.815,0.1,-0.02971,2e-05,5.64533]
[1778668316720,39.77,80970.815,0.1,-0.02971,2e-05,5.64533]
[1778668317260,39.77,80970.815,0.1,-0.02971,2e-05,5.64575]
[1778668318353,39.77,80972.4083,0.1,-0.02968,2e-05,5.64098]
[1778668320708,39.78,80972.58,0.1,-0.02968,2e-05,5.64088]
[1778668321277,39.78,80972.58,0.1,-0.02968,2e-05,5.6411]
[1778668327649,39.78,80972.53,0.1,-0.02969,2e-05,5.64275]
[1778668332084,39.78,80974.0117,0.1,-0.02967,2e-05,5.63898]
[1778668337720,39.78,80982.43,0.1,-0.02951,2e-05,5.61411]
[1778668342756,39.79,80983.275,0.1,-0.0295,2e-05,5.61281]
[1778668344925,39.79,80986.98,0.1,-0.02943,2e-05,5.60184]
[1778668350812,39.79,80984.1283,0.1,-0.0295,2e-05,5.61232]
[1778668355847,39.79,80983.6017,0.1,-0.0295,2e-05,5.61302]
[1778668357659,39.79,80984.42,0.1,-0.02949,2e-05,5.61074]
[1778668362667,39.8,80986.67,0.1,-0.02945,2e-05,5.60508]
[1778668367905,39.8,80992.1633,0.1,-0.02935,2e-05,5.58979]
[1778668372910,39.8,80988.1167,0.1,-0.02944,2e-05,5.60378]
[1778668377916,39.81,80984.41,0.1,-0.02953,2e-05,5.61666]
[1778668382921,39.81,80980.7233,0.1,-0.02961,2e-05,5.62933]
[1778668387926,39.81,80979.8583,0.1,-0.02963,2e-05,5.63316]
[1778668392931,39.81,80990.8833,0.1,-0.02942,2e-05,5.60008]
[1778668397936,39.82,80998.34,0.1,-0.02928,2e-05,5.57843]
[1778668402941,39.82,81000.86,0.1,-0.02924,2e-05,5.57228]
[1778668406869,39.82,80997.0017,0.1,-0.02932,2e-05,5.58517]
[1778668407149,39.82,80989.115,0.1,-0.02948,2e-05,5.60992]
[1778668407946,39.82,80959.3567,0.1,-0.03009,2e-05,5.70317]
[1778668410287,39.82,80960.5233,0.1,-0.03006,2e-05,5.69971]
[1778668411575,39.82,80960.9867,0.1,-0.03006,2e-05,5.69836]
[1778668414856,39.82,80960.8517,0.1,-0.03005,2e-05,5.69686]
[1778668419957,39.82,80961.52,0.1,-0.03004,2e-05,5.69546]
[1778668424962,39.83,80965.6017,0.1,-0.02996,2e-05,5.68328]
[1778668429500,39.83,80968.5617,0.1,-0.0299,2e-05,5.67459]
[1778668430253,39.83,80969.5367,0.1,-0.02988,2e-05,5.67169]
[1778668435973,39.83,80975.6683,0.1,-0.02977,2e-05,5.65358]
[1778668436306,39.83,80975.6683,0.1,-0.02977,2e-05,5.65358]
[1778668438644,39.83,80976.53,0.1,-0.02975,2e-05,5.65126]
[1778668439366,39.83,80976.8417,0.1,-0.02975,2e-05,5.65048]
[1778668440682,39.83,80976.8167,0.1,-0.02975,2e-05,5.65075]
[1778668442570,39.83,80977.5233,0.1,-0.02974,2e-05,5.64893]
[1778668444235,39.83,80978.9267,0.1,-0.02971,2e-05,5.64495]
[1778668444570,39.83,80978.9267,0.1,-0.02971,2e-05,5.64495]
[1778668445675,39.83,80980.19,0.1,-0.02969,2e-05,5.64121]
[1778668447638,39.83,80981.8417,0.1,-0.02966,2e-05,5.63648]
[1778668448256,39.83,80980.455,0.1,-0.02969,2e-05,5.64102]
[1778668453991,39.84,80975.4567,0.1,-0.02979,2e-05,5.65778]
[1778668455299,39.84,80974.2033,0.1,-0.02982,2e-05,5.66188]
[1778668460662,39.84,80974.21,0.1,-0.02983,2e-05,5.66271]
[1778668462269,39.84,80967.0883,0.1,-0.02997,2e-05,5.68533]
[1778668462717,39.84,80967.0883,0.1,-0.02997,2e-05,5.68533]
[1778668464001,39.84,80944.375,0.1,-0.03044,2e-05,5.75712]
[1778668469007,39.84,80941.5367,0.1,-0.0305,2e-05,5.76612]
[1778668474013,39.84,80940.4183,0.1,-0.03051,2e-05,5.76738]
[1778668479018,39.84,80939.79,0.1,-0.03052,2e-05,5.76934]
[1778668484025,39.84,80932.9283,0.1,-0.03067,2e-05,5.79106]
[1778668489031,39.84,80929.48,0.1,-0.03074,2e-05,5.80173]
[1778668494827,39.84,80929.3683,0.1,-0.03074,2e-05,5.80173]
[1778668499863,39.84,80929.5017,0.1,-0.03073,2e-05,5.80098]
[1778668504898,39.84,80925.505,0.1,-0.03081,2e-05,5.81335]
[1778668509933,39.84,80927.1867,0.1,-0.03077,2e-05,5.80761]
[1778668515975,39.84,80930.045,0.1,-0.03071,2e-05,5.79815]
[1778668521011,39.84,80942.5033,0.1,-0.03045,2e-05,5.75853]
[1778668526046,39.84,80942.425,0.1,-0.03046,2e-05,5.75886]
[1778668531074,39.84,80939.1717,0.1,-0.03051,2e-05,5.76686]
[1778668536079,39.84,80940.0817,0.1,-0.03049,2e-05,5.76396]
[1778668542085,39.84,80938.695,0.1,-0.03052,2e-05,5.76835]
[1778668547090,39.84,80932.2367,0.1,-0.03065,2e-05,5.78877]
[1778668552095,39.83,80925.8617,0.1,-0.03079,2e-05,5.80879]
[1778668557100,39.83,80925.84,0.1,-0.03078,2e-05,5.80849]
[1778668562111,39.83,80924.4533,0.1,-0.03081,2e-05,5.81254]
[1778668568112,39.83,80919.4633,0.1,-0.03091,2e-05,5.82788]
[1778668573117,39.83,80912.375,0.1,-0.03106,2e-05,5.84993]
[1778668578122,39.83,80910.0467,0.1,-0.0311,2e-05,5.85665]
[1778668580065,39.83,80910.505,0.1,-0.03109,2e-05,5.85503]
[1778668580721,39.83,80911.4067,0.1,-0.03107,2e-05,5.85199]
[1778668586130,39.83,80910.265,0.1,-0.03109,2e-05,5.85472]
[1778668591135,39.83,80920.475,0.1,-0.03086,2e-05,5.81923]
[1778668596140,39.82,80910.7517,0.1,-0.03106,2e-05,5.84975]
[1778668602146,39.82,80911.8467,0.1,-0.03103,2e-05,5.84539]
[1778668607152,39.82,80922.3633,0.1,-0.03081,2e-05,5.81124]
[1778668612157,39.82,80924.455,0.1,-0.03076,2e-05,5.80421]
[1778668617162,39.82,80926.4467,0.1,-0.03072,2e-05,5.79757]
[1778668622167,39.82,80923.6333,0.1,-0.03077,2e-05,5.80624]
[1778668627171,39.82,80918.7267,0.1,-0.03087,2e-05,5.82148]
[1778668632176,39.82,80917.555,0.1,-0.03089,2e-05,5.82476]
[1778668637181,39.82,80916.9633,0.1,-0.0309,2e-05,5.82615]
[1778668642186,39.82,80914.84,0.1,-0.03095,2e-05,5.83242]
[1778668647191,39.81,80914.5417,0.1,-0.03095,2e-05,5.83281]
[1778668652196,39.81,80917.845,0.1,-0.03086,2e-05,5.81947]
[1778668657202,39.81,80917.295,0.1,-0.03087,2e-05,5.82078]
[1778668663009,39.81,80914.7617,0.1,-0.03092,2e-05,5.82827]
[1778668668046,39.81,80914.75,0.1,-0.03092,2e-05,5.82779]
[1778668673217,39.81,80915.0767,0.1,-0.03091,2e-05,5.82623]
[1778668679123,39.81,80914.825,0.1,-0.03091,2e-05,5.82643]
[1778668684158,39.81,80922.6767,0.1,-0.03074,2e-05,5.80099]
[1778668689193,39.81,80922.2033,0.1,-0.03075,2e-05,5.80219]
[1778668694228,39.81,80924.9133,0.1,-0.03069,2e-05,5.79329]
[1778668699249,39.81,80926.29,0.1,-0.03066,2e-05,5.78869]
[1778668704254,39.81,80927.27,0.1,-0.03064,2e-05,5.7854]
[1778668709261,39.81,80916.5267,0.1,-0.03086,2e-05,5.81944]
[1778668714266,39.8,80914.82,0.1,-0.03089,2e-05,5.82215]
[1778668719271,39.8,80911.7267,0.1,-0.03095,2e-05,5.83155]
[1778668724275,39.8,80914.1117,0.1,-0.03089,2e-05,5.82341]
[1778668729280,39.8,80914.22,0.1,-0.03089,2e-05,5.82259]
[1778668734285,39.8,80913.5833,0.1,-0.0309,2e-05,5.82415]
[1778668739290,39.8,80913.595,0.1,-0.0309,2e-05,5.82363]
[1778668744295,39.8,80912.7267,0.1,-0.03091,2e-05,5.82592]
[1778668749300,39.8,80913.445,0.1,-0.03089,2e-05,5.82314]
[1778668754305,39.8,80915.4883,0.1,-0.03085,2e-05,5.81617]
[1778668759310,39.8,80914.1383,0.1,-0.03087,2e-05,5.82005]
[1778668764315,39.79,80913.8233,0.1,-0.03088,2e-05,5.8206]
[1778668769320,39.79,80913.275,0.1,-0.03089,2e-05,5.82189]
[1778668774324,39.79,80911.8967,0.1,-0.0309,2e-05,5.82353]
[1778668780329,39.79,80911.055,0.1,-0.03091,2e-05,5.82562]
[1778668785334,39.79,80911.2017,0.1,-0.03091,2e-05,5.82468]
[1778668790339,39.79,80910.2233,0.1,-0.03092,2e-05,5.82732]
[1778668795344,39.79,80910.76,0.1,-0.03091,2e-05,5.8251]
[1778668800349,39.79,80910.88,0.1,-0.0309,2e-05,5.82424]
[1778668805354,39.79,80900.565,0.1,-0.03112,2e-05,5.85676]
[1778668810359,39.79,80902.81,0.1,-0.03107,2e-05,5.84883]
[1778668815364,39.78,80904.85,0.1,-0.03102,2e-05,5.84164]
[1778668820369,39.78,80905.5,0.1,-0.031,2e-05,5.83894]
[1778668825374,39.78,80908.3,0.1,-0.03094,2e-05,5.82941]
[1778668831185,39.78,80908.3983,0.1,-0.03092,2e-05,5.82619]
[1778668836220,39.78,80909.8267,0.1,-0.03089,2e-05,5.82114]
[1778668841390,39.78,80908.6117,0.1,-0.03091,2e-05,5.82457]
[1778668847297,39.78,80911.8533,0.1,-0.03084,2e-05,5.81372]
[1778668852401,39.78,80912.1283,0.1,-0.03083,2e-05,5.81245]
[1778668858407,39.78,80912.2083,0.1,-0.03083,2e-05,5.81175]
[1778668863412,39.78,80912.2933,0.1,-0.03082,2e-05,5.81111]
[1778668868417,39.77,80912.1883,0.1,-0.03082,2e-05,5.81109]
[1778668873422,39.77,80911.955,0.1,-0.03083,2e-05,5.81148]
[1778668878427,39.77,80911.435,0.1,-0.03083,2e-05,5.81278]
[1778668885436,39.77,80911.37,0.1,-0.03083,2e-05,5.81248]
[1778668892443,39.77,80911.3283,0.1,-0.03082,2e-05,5.80981]
[1778668897448,39.77,80909.1383,0.1,-0.03086,2e-05,5.81646]
[1778668902453,39.77,80909.3067,0.1,-0.03086,2e-05,5.81553]
[1778668907458,39.77,80912.34,0.1,-0.03079,2e-05,5.80551]
[1778668912463,39.77,80912.585,0.1,-0.03078,2e-05,5.80443]
[1778668918469,39.77,80912.68,0.1,-0.03078,2e-05,5.80376]
[1778668923474,39.77,80916.2367,0.1,-0.0307,2e-05,5.79222]
[1778668928479,39.77,80915.7317,0.1,-0.03071,2e-05,5.79363]
[1778668933485,39.77,80915.0017,0.1,-0.03073,2e-05,5.79575]
[1778668938492,39.77,80914.9883,0.1,-0.03073,2e-05,5.79557]
[1778668945499,39.77,80916.855,0.1,-0.03069,2e-05,5.78935]
[1778668950504,39.77,80919.5867,0.1,-0.03063,2e-05,5.78052]
[1778668955509,39.77,80923.21,0.1,-0.03054,2e-05,5.76665]
[1778668961515,39.77,80925.3117,0.1,-0.0305,2e-05,5.76002]
[1778668966520,39.77,80925.325,0.1,-0.0305,2e-05,5.76007]
[1778668971525,39.77,80926.7017,0.1,-0.03047,2e-05,5.7558]
[1778668976530,39.77,80920.385,0.1,-0.0306,2e-05,5.77587]
[1778668981534,39.77,80907.3483,0.1,-0.03087,2e-05,5.81725]
[1778668986539,39.76,80908.7583,0.1,-0.03084,2e-05,5.81235]
[1778668991544,39.76,80905.3083,0.1,-0.03091,2e-05,5.823]
[1778668997345,39.76,80904.3617,0.1,-0.03093,2e-05,5.82546]
[1778669002554,39.76,80903.345,0.1,-0.03094,2e-05,5.82823]
[1778669008422,39.76,80904.1317,0.1,-0.03092,2e-05,5.82512]
[1778669013457,39.76,80903.125,0.1,-0.03093,2e-05,5.82557]
[1778669018493,39.76,80901.8433,0.1,-0.03095,2e-05,5.82917]
[1778669023527,39.76,80892.155,0.1,-0.03115,2e-05,5.85961]
[1778669028562,39.75,80885.3617,0.1,-0.03129,2e-05,5.88057]
[1778669030560,39.75,80884.9617,0.1,-0.0313,2e-05,5.88168]
[1778669032158,39.75,80871.465,0.1,-0.03158,2e-05,5.92491]
[1778669032584,39.75,80852.2,0.1,-0.032,2e-05,5.9873]
[1778669036230,39.75,80842.015,0.1,-0.03221,2e-05,6.01943]
[1778669037594,39.75,80820.2217,0.1,-0.03268,2e-05,6.09028]
[1778669042602,39.74,80830.06,0.1,-0.03245,2e-05,6.05519]
[1778669047607,39.74,80837.0167,0.1,-0.03228,2e-05,6.02998]
[1778669052611,39.73,80843.9367,0.1,-0.03212,2e-05,6.00517]
[1778669057616,39.73,80848.8083,0.1,-0.032,2e-05,5.98738]
[1778669062621,39.73,80843.7267,0.1,-0.0321,2e-05,6.00212]
[1778669067626,39.72,80849.11,0.1,-0.03197,2e-05,5.98265]
[1778669072632,39.72,80843.9333,0.1,-0.03206,2e-05,5.99542]
[1778669077638,39.72,80843.805,0.1,-0.03205,2e-05,5.99396]
[1778669082642,39.71,80847.7567,0.1,-0.03195,2e-05,5.97924]
[1778669087647,39.71,80848.275,0.1,-0.03193,2e-05,5.97583]
[1778669092652,39.71,80848.0117,0.1,-0.03192,2e-05,5.97498]
[1778669097657,39.7,80849.2267,0.1,-0.03188,2e-05,5.96935]
[1778669102662,39.7,80853.635,0.1,-0.03178,2e-05,5.95336]
[1778669107667,39.7,80853.63,0.1,-0.03177,2e-05,5.95188]
[1778669112672,39.69,80853.4133,0.1,-0.03176,2e-05,5.95111]
[1778669115736,39.69,80836.5883,0.1,-0.03212,2e-05,6.00517]
[1778669118881,39.69,80832.7483,0.1,-0.0322,2e-05,6.01657]
[1778669118946,39.69,80832.7483,0.1,-0.0322,2e-05,6.01657]
[1778669118975,39.69,80832.7483,0.1,-0.0322,2e-05,6.01657]
[1778669124687,39.68,80817.945,0.1,-0.0325,2e-05,6.0625]
[1778669129692,39.68,80821.545,0.1,-0.03241,2e-05,6.04821]
[1778669134697,39.67,80824.3067,0.1,-0.03232,2e-05,6.03455]
[1778669139702,39.67,80820.1317,0.1,-0.0324,2e-05,6.04611]
[1778669144707,39.67,80821.5683,0.1,-0.03235,2e-05,6.03912]
[1778669149712,39.66,80823.0083,0.1,-0.03231,2e-05,6.03219]
[1778669154717,39.66,80817.445,0.1,-0.03242,2e-05,6.04834]
[1778669159722,39.65,80816.5367,0.1,-0.03242,2e-05,6.04905]
[1778669165536,39.65,80819.4,0.1,-0.03234,2e-05,6.03695]
[1778669170586,39.64,80829.3467,0.1,-0.03211,2e-05,6.00222]
[1778669175621,39.64,80840.4383,0.1,-0.03186,2e-05,5.96422]
[1778669180657,39.64,80846.2017,0.1,-0.03173,2e-05,5.94401]
[1778669185692,39.64,80850.0283,0.1,-0.03164,2e-05,5.93026]
[1778669190727,39.63,80856.7017,0.1,-0.03148,2e-05,5.90742]
[1778669191060,39.63,80856.7017,0.1,-0.03148,2e-05,5.90742]
[1778669191380,39.63,80856.7017,0.1,-0.03148,2e-05,5.90742]
[1778669200761,39.63,80861.2733,0.1,-0.03136,2e-05,5.8884]
[1778669205766,39.63,80860.825,0.1,-0.03137,2e-05,5.88891]
[1778669210772,39.63,80866.4683,0.1,-0.03124,2e-05,5.86985]
[1778669215777,39.62,80857.6233,0.1,-0.03142,2e-05,5.89761]
[1778669220782,39.62,80857.6,0.1,-0.03142,2e-05,5.89672]
[1778669225787,39.62,80858.875,0.1,-0.03139,2e-05,5.89164]
[1778669230792,39.62,80858.75,0.1,-0.03138,2e-05,5.89112]
[1778669235517,39.62,80859.1583,0.1,-0.03137,2e-05,5.88907]
[1778669240803,39.61,80862.1467,0.1,-0.0313,2e-05,5.87837]
[1778669245808,39.61,80865.9717,0.1,-0.03121,2e-05,5.86529]
[1778669250815,39.61,80867.1067,0.1,-0.03118,2e-05,5.86094]
[1778669255820,39.61,80870.705,0.1,-0.03109,2e-05,5.84643]
[1778669260825,39.61,80872.9467,0.1,-0.03104,2e-05,5.83873]
[1778669265830,39.61,80872.985,0.1,-0.03104,2e-05,5.83813]
[1778669270835,39.61,80872.7983,0.1,-0.03104,2e-05,5.83827]
[1778669275840,39.61,80873.1217,0.1,-0.03103,2e-05,5.83677]
[1778669281846,39.61,80874.1517,0.1,-0.031,2e-05,5.83292]
[1778669287852,39.61,80874.1,0.1,-0.031,2e-05,5.83258]
[1778669292857,39.6,80873.8067,0.1,-0.03101,2e-05,5.83311]
[1778669297862,39.6,80847.465,0.1,-0.03156,2e-05,5.91782]
[1778669302867,39.6,80845.37,0.1,-0.0316,2e-05,5.92346]
[1778669307872,39.6,80856.9433,0.1,-0.03135,2e-05,5.8849]
[1778669312877,39.6,80859.5533,0.1,-0.03127,2e-05,5.87336]
[1778669317882,39.6,80854.8933,0.1,-0.03137,2e-05,5.88766]
[1778669322887,39.59,80855.7083,0.1,-0.03135,2e-05,5.88416]
[1778669327892,39.59,80854.5517,0.1,-0.03136,2e-05,5.88704]
[1778669333736,39.59,80858.615,0.1,-0.03127,2e-05,5.87293]
[1778669338771,39.59,80858.8317,0.1,-0.03126,2e-05,5.87149]
[1778669343806,39.59,80859.0867,0.1,-0.03125,2e-05,5.86993]
[1778669348841,39.59,80857.7433,0.1,-0.03128,2e-05,5.87353]
[1778669353876,39.58,80860.7283,0.1,-0.03121,2e-05,5.86318]
[1778669358911,39.58,80852.9333,0.1,-0.03137,2e-05,5.88763]
[1778669363926,39.58,80852.0,0.1,-0.03138,2e-05,5.8898]
[1778669369932,39.58,80852.1583,0.1,-0.03137,2e-05,5.88825]
[1778669375938,39.58,80852.01,0.1,-0.03136,2e-05,5.8854]
[1778669380943,39.58,80847.2983,0.1,-0.03145,2e-05,5.89981]
[1778669385947,39.57,80846.3083,0.1,-0.03147,2e-05,5.90206]
[1778669390952,39.57,80839.685,0.1,-0.0316,2e-05,5.92255]
[1778669395958,39.57,80838.1883,0.1,-0.03163,2e-05,5.92627]
[1778669400408,39.57,80835.55,0.1,-0.03168,2e-05,5.93392]
[1778669400660,39.57,80835.55,0.1,-0.03168,2e-05,5.93392]
[1778669401692,39.57,80835.55,0.1,-0.03168,2e-05,5.93365]
[1778669402632,39.57,80835.55,0.1,-0.03168,2e-05,5.93338]
[1778669408971,39.56,80830.965,0.1,-0.03176,2e-05,5.94647]
[1778669410740,39.56,80830.5533,0.1,-0.03177,2e-05,5.94755]
[1778669415978,39.56,80827.3067,0.1,-0.03183,2e-05,5.95647]
[1778669420983,39.56,80824.5617,0.1,-0.03188,2e-05,5.96398]
[1778669423727,39.55,80816.4217,0.1,-0.03205,2e-05,5.99006]
[1778669428991,39.55,80804.38,0.1,-0.0323,2e-05,6.02739]
[1778669434001,39.55,80814.2183,0.1,-0.03206,2e-05,5.99082]
[1778669440002,39.54,80813.965,0.1,-0.03205,2e-05,5.98962]
[1778669445011,39.54,80815.4067,0.1,-0.03201,2e-05,5.98322]
[1778669451014,39.54,80815.8717,0.1,-0.03199,2e-05,5.97977]
[1778669458021,39.53,80814.4617,0.1,-0.03201,2e-05,5.98214]
[1778669458029,39.53,80814.4617,0.1,-0.03201,2e-05,5.98214]
[1778669464027,39.53,80814.4883,0.1,-0.03199,2e-05,5.98012]
[1778669469032,39.52,80811.515,0.1,-0.03205,2e-05,5.98828]
[1778669474037,39.52,80811.2817,0.1,-0.03204,2e-05,5.98739]
[1778669479043,39.52,80824.845,0.1,-0.03174,2e-05,5.94151]
[1778669479047,39.52,80824.845,0.1,-0.03174,2e-05,5.94151]
[1778669483586,39.52,80824.93,0.1,-0.03173,2e-05,5.94023]
[1778669485337,39.51,80826.7,0.1,-0.03169,2e-05,5.93395]
[1778669489296,39.51,80822.1867,0.1,-0.03178,2e-05,5.94771]
[1778669493274,39.51,80820.8467,0.1,-0.03179,2e-05,5.9487]
[1778669498895,39.51,80817.765,0.1,-0.03185,2e-05,5.95716]
[1778669499458,39.51,80817.765,0.1,-0.03185,2e-05,5.95716]
[1778669505070,39.5,80815.9167,0.1,-0.03187,2e-05,5.96149]
[1778669510979,39.5,80819.81,0.1,-0.03178,2e-05,5.9471]
[1778669512694,39.5,80820.14,0.1,-0.03177,2e-05,5.94576]
[1778669514704,39.5,80818.2,0.1,-0.03181,2e-05,5.95158]
[1778669520042,39.5,80819.2267,0.1,-0.03178,2e-05,5.94664]
[1778669523667,39.49,80817.22,0.1,-0.03181,2e-05,5.95242]
[1778669525357,39.49,80815.0667,0.1,-0.03186,2e-05,5.95893]
[1778669526679,39.49,80815.0667,0.1,-0.03186,2e-05,5.95865]
[1778669527716,39.49,80815.0667,0.1,-0.03185,2e-05,5.95838]
[1778669530606,39.49,80816.66,0.1,-0.03181,2e-05,5.95234]
[1778669534149,39.49,80816.2933,0.1,-0.03182,2e-05,5.95274]
[1778669538691,39.49,80817.28,0.1,-0.03179,2e-05,5.94818]
[1778669539373,39.49,80817.195,0.1,-0.03179,2e-05,5.9482]
[1778669540749,39.49,80817.5867,0.1,-0.03178,2e-05,5.94666]
[1778669541579,39.48,80817.3933,0.1,-0.03178,2e-05,5.94703]
[1778669547114,39.48,80817.3283,0.1,-0.03177,2e-05,5.94569]
[1778669551263,39.48,80821.305,0.1,-0.03167,2e-05,5.92936]
[1778669557124,39.48,80829.2483,0.1,-0.03149,2e-05,5.9023]
[1778669559309,39.48,80828.77,0.1,-0.0315,2e-05,5.90349]
[1778669559838,39.48,80828.77,0.1,-0.0315,2e-05,5.90349]
[1778669564918,39.48,80841.4733,0.1,-0.03122,2e-05,5.86155]
[1778669572139,39.47,80846.6267,0.1,-0.03111,2e-05,5.84404]
[1778669577144,39.47,80844.25,0.1,-0.03115,2e-05,5.85133]
[1778669577692,39.47,80844.25,0.1,-0.03115,2e-05,5.85133]
[1778669583149,39.47,80837.4867,0.1,-0.03129,2e-05,5.87248]
[1778669588154,39.47,80838.7683,0.1,-0.03126,2e-05,5.86771]
[1778669593159,39.47,80838.3367,0.1,-0.03127,2e-05,5.8685]
[1778669598164,39.47,80838.0567,0.1,-0.03127,2e-05,5.86879]
[1778669603169,39.47,80836.2317,0.1,-0.0313,2e-05,5.8741]
[1778669608174,39.47,80836.6917,0.1,-0.03129,2e-05,5.87196]
[1778669611698,39.46,80836.755,0.1,-0.03127,2e-05,5.86907]
[1778669612178,39.47,80836.9983,0.1,-0.03127,2e-05,5.86875]
[1778669617183,39.47,80835.9933,0.1,-0.03131,2e-05,5.87437]
[1778669623189,39.48,80836.1033,0.1,-0.03132,2e-05,5.87679]
[1778669628194,39.48,80837.4583,0.1,-0.03131,2e-05,5.87468]
[1778669635201,39.49,80838.71,0.1,-0.0313,2e-05,5.87387]
[1778669637615,39.49,80838.9817,0.1,-0.0313,2e-05,5.87391]
[1778669638204,39.49,80837.3733,0.1,-0.03134,2e-05,5.879]
[1778669638271,39.49,80837.3733,0.1,-0.03134,2e-05,5.879]
[1778669639205,39.49,80834.3067,0.1,-0.03141,2e-05,5.88942]
[1778669643680,39.49,80826.8583,0.1,-0.03158,2e-05,5.9154]
[1778669643880,39.49,80826.8583,0.1,-0.03158,2e-05,5.9154]
[1778669649215,39.5,80818.9017,0.1,-0.03176,2e-05,5.94355]
[1778669654220,39.5,80818.955,0.1,-0.03177,2e-05,5.9451]
[1778669659225,39.5,80818.99,0.1,-0.03178,2e-05,5.94668]
[1778669665055,39.51,80821.345,0.1,-0.03175,2e-05,5.94102]
[1778669670090,39.51,80820.51,0.1,-0.03178,2e-05,5.94545]
[1778669675241,39.51,80817.0583,0.1,-0.03185,2e-05,5.95615]
[1778669681167,39.52,80817.3083,0.1,-0.03186,2e-05,5.95725]
[1778669686202,39.52,80816.3383,0.1,-0.03189,2e-05,5.962]
[1778669692260,39.53,80815.4633,0.1,-0.03192,2e-05,5.9667]
[1778669697265,39.53,80815.6467,0.1,-0.03192,2e-05,5.9676]
[1778669702270,39.53,80817.5383,0.1,-0.03189,2e-05,5.96293]
[1778669707275,39.53,80810.9683,0.1,-0.03205,2e-05,5.98591]
[1778669712280,39.54,80810.29,0.1,-0.03207,2e-05,5.98947]
[1778669717285,39.54,80810.185,0.1,-0.03208,2e-05,5.99112]
[1778669722290,39.54,80813.2883,0.1,-0.03202,2e-05,5.98229]
[1778669724342,39.54,80813.0733,0.1,-0.03203,2e-05,5.98354]
[1778669730298,39.55,80813.16,0.1,-0.03204,2e-05,5.98487]
[1778669735303,39.55,80815.375,0.1,-0.03199,2e-05,5.97666]
[1778669740308,39.55,80818.5467,0.1,-0.03193,2e-05,5.96766]
[1778669745313,39.55,80825.22,0.1,-0.03179,2e-05,5.94742]
[1778669750317,39.56,80825.76,0.1,-0.03179,2e-05,5.94728]
[1778669750652,39.56,80825.76,0.1,-0.03179,2e-05,5.94728]
[1778669751318,39.56,80830.5217,0.1,-0.03169,2e-05,5.93146]
[1778669754328,39.56,80830.93,0.1,-0.03167,2e-05,5.92942]
[1778669754656,39.56,80830.93,0.1,-0.03167,2e-05,5.92942]
[1778669762329,39.55,80829.725,0.1,-0.03169,2e-05,5.93142]
[1778669767334,39.55,80828.775,0.1,-0.0317,2e-05,5.93329]
[1778669768281,39.55,80828.775,0.1,-0.0317,2e-05,5.93329]
[1778669768322,39.55,80828.775,0.1,-0.0317,2e-05,5.93304]
[1778669773340,39.55,80820.7383,0.1,-0.03188,2e-05,5.96098]
[1778669778345,39.56,80820.5067,0.1,-0.0319,2e-05,5.96326]
[1778669783350,39.56,80816.45,0.1,-0.03199,2e-05,5.97806]
[1778669788355,39.56,80812.495,0.1,-0.03209,2e-05,5.99236]
[1778669794361,39.56,80808.29,0.1,-0.03218,2e-05,6.00531]
[1778669799366,39.57,80805.0633,0.1,-0.03226,2e-05,6.01703]
[1778669802060,39.57,80807.1917,0.1,-0.03221,2e-05,6.01045]
[1778669802526,39.57,80807.3933,0.1,-0.03221,2e-05,6.01001]
[1778669808375,39.57,80815.2667,0.1,-0.03205,2e-05,5.9855]
[1778669813380,39.57,80821.04,0.1,-0.03193,2e-05,5.96797]
[1778669818385,39.58,80821.6767,0.1,-0.03193,2e-05,5.96734]
[1778669823390,39.58,80821.2933,0.1,-0.03194,2e-05,5.97005]
[1778669828395,39.58,80814.6417,0.1,-0.0321,2e-05,5.99328]
[1778669829577,39.58,80814.0067,0.1,-0.03211,2e-05,5.99562]
[1778669836248,39.59,80815.5883,0.1,-0.03209,2e-05,5.99214]
[1778669841283,39.59,80815.1983,0.1,-0.03211,2e-05,5.99465]
[1778669846413,39.59,80813.8767,0.1,-0.03214,2e-05,6.00018]
[1778669852419,39.59,80813.9267,0.1,-0.03214,2e-05,5.99909]
[1778669860416,39.6,80814.3967,0.1,-0.03214,2e-05,5.99942]
[1778669865431,39.6,80814.695,0.1,-0.03214,2e-05,5.99962]
[1778669870436,39.6,80815.4533,0.1,-0.03213,2e-05,5.99828]
[1778669875441,39.6,80815.0367,0.1,-0.03215,2e-05,6.00082]
[1778669880446,39.61,80814.7767,0.1,-0.03216,2e-05,6.00282]
[1778669883306,39.61,80813.6433,0.1,-0.03219,2e-05,6.007]
[1778669883407,39.61,80813.6433,0.1,-0.03219,2e-05,6.00722]
[1778669887664,39.6,80815.0017,0.1,-0.03215,2e-05,6.00125]
[1778669888454,39.6,80815.5583,0.1,-0.03214,2e-05,5.99965]
[1778669890684,39.61,80814.8917,0.1,-0.03216,2e-05,6.0023]
[1778669891457,39.6,80813.8533,0.1,-0.03218,2e-05,6.00535]
[1778669891550,39.6,80813.8533,0.1,-0.03218,2e-05,6.00535]
[1778669892310,39.6,80813.8533,0.1,-0.03218,2e-05,6.00535]
[1778669894356,39.6,80813.845,0.1,-0.03218,2e-05,6.00522]
[1778669894457,39.6,80813.845,0.1,-0.03218,2e-05,6.00484]
[1778669896329,39.6,80812.9833,0.1,-0.0322,2e-05,6.0079]
[1778669896407,39.6,80812.9833,0.1,-0.0322,2e-05,6.00812]
[1778669898289,39.6,80812.65,0.1,-0.0322,2e-05,6.00883]
[1778669898356,39.6,80812.65,0.1,-0.0322,2e-05,6.00845]
[1778669903469,39.6,80812.8867,0.1,-0.0322,2e-05,6.00875]
[1778669903642,39.6,80812.8867,0.1,-0.0322,2e-05,6.00875]
[1778669904470,39.6,80813.0817,0.1,-0.0322,2e-05,6.00772]
[1778669906271,39.6,80812.4233,0.1,-0.03221,2e-05,6.00951]
[1778669906372,39.6,80812.4233,0.1,-0.03221,2e-05,6.00912]
[1778669906600,39.6,80812.4233,0.1,-0.03221,2e-05,6.00912]
[1778669907473,39.6,80812.3733,0.1,-0.0322,2e-05,6.00891]
[1778669909244,39.6,80812.2833,0.1,-0.0322,2e-05,6.00882]
[1778669909332,39.6,80812.2833,0.1,-0.0322,2e-05,6.00844]
[1778669909667,39.6,80812.2833,0.1,-0.0322,2e-05,6.00844]
[1778669910326,39.6,80812.2833,0.1,-0.0322,2e-05,6.00844]
[1778669911275,39.6,80812.2833,0.1,-0.0322,2e-05,6.00806]
[1778669911353,39.6,80812.2833,0.1,-0.03219,2e-05,6.00594]
[1778669912396,39.6,80812.2833,0.1,-0.03219,2e-05,6.00594]
[1778669912408,39.6,80812.2833,0.1,-0.03219,2e-05,6.00557]
[1778669912627,39.6,80812.2833,0.1,-0.03219,2e-05,6.00557]
[1778669913214,39.6,80812.2833,0.1,-0.03219,2e-05,6.00557]
[1778669922488,39.6,80813.7883,0.1,-0.03216,2e-05,6.00228]
[1778669929494,39.61,80813.305,0.1,-0.03218,2e-05,6.00546]
[1778669935500,39.61,80813.155,0.1,-0.0322,2e-05,6.00727]
[1778669941506,39.61,80813.1883,0.1,-0.0322,2e-05,6.00847]
[1778669946511,39.61,80812.6017,0.1,-0.03222,2e-05,6.01147]
[1778669952517,39.62,80812.4033,0.1,-0.03224,2e-05,6.01338]
[1778669957522,39.62,80813.52,0.1,-0.03222,2e-05,6.01076]
[1778669958317,39.62,80813.52,0.1,-0.03222,2e-05,6.01076]
[1778669958376,39.62,80813.52,0.1,-0.03222,2e-05,6.01097]
[1778669965530,39.61,80812.3683,0.1,-0.03223,2e-05,6.01204]
[1778669970535,39.61,80812.405,0.1,-0.03221,2e-05,6.00997]
[1778669975540,39.61,80812.005,0.1,-0.0322,2e-05,6.00704]
[1778669980545,39.6,80812.38,0.1,-0.03218,2e-05,6.00391]
[1778669985550,39.6,80811.145,0.1,-0.03219,2e-05,6.0061]
[1778669986968,39.6,80810.2733,0.1,-0.03221,2e-05,6.00859]
[1778669987552,39.6,80808.7433,0.1,-0.03224,2e-05,6.01384]
[1778669992557,39.6,80802.45,0.1,-0.03239,2e-05,6.03555]
[1778669998385,39.6,80795.065,0.1,-0.03256,2e-05,6.06086]
[1778669998624,39.6,80795.065,0.1,-0.03256,2e-05,6.06086]
[1778669999392,39.6,80795.065,0.1,-0.03255,2e-05,6.06037]
[1778670001005,39.6,80792.0,0.1,-0.03262,2e-05,6.07005]
[1778670001406,39.6,80792.0,0.1,-0.03262,2e-05,6.07016]
[1778670006522,39.6,80787.2933,0.1,-0.03273,2e-05,6.08616]
[1778670012484,39.6,80784.5733,0.1,-0.03279,2e-05,6.09574]
[1778670017524,39.6,80775.1483,0.1,-0.033,2e-05,6.12737]
[1778670022559,39.6,80775.6833,0.1,-0.03299,2e-05,6.1257]
[1778670023251,39.6,80775.6833,0.1,-0.03299,2e-05,6.1257]
[1778670023566,39.6,80775.6833,0.1,-0.03299,2e-05,6.12514]
[1778670028592,39.59,80776.3267,0.1,-0.03295,2e-05,6.12014]
[1778670033596,39.59,80775.22,0.1,-0.03295,2e-05,6.11863]
[1778670036373,39.59,80775.6683,0.1,-0.03293,2e-05,6.116]
[1778670037601,39.59,80775.3733,0.1,-0.03293,2e-05,6.11646]
[1778670041304,39.59,80775.8717,0.1,-0.03292,2e-05,6.11493]
[1778670041604,39.59,80775.3667,0.1,-0.03293,2e-05,6.11665]
[1778670041616,39.59,80775.3667,0.1,-0.03293,2e-05,6.11665]
[1778670042605,39.59,80775.8617,0.1,-0.03292,2e-05,6.11504]
[1778670044035,39.59,80776.285,0.1,-0.03291,2e-05,6.11367]
[1778670044607,39.59,80776.21,0.1,-0.03291,2e-05,6.11336]
[1778670049612,39.58,80786.7467,0.1,-0.03266,2e-05,6.07578]
[1778670054617,39.58,80788.8883,0.1,-0.0326,2e-05,6.06623]
[1778670058711,39.57,80799.5917,0.1,-0.03235,2e-05,6.02906]
[1778670064627,39.57,80800.8467,0.1,-0.03231,2e-05,6.02249]
[1778670069632,39.56,80817.0933,0.1,-0.03194,2e-05,5.96723]
[1778670074637,39.56,80820.2483,0.1,-0.03186,2e-05,5.95537]
[1778670079642,39.56,80829.7217,0.1,-0.03165,2e-05,5.92316]
[1778670084647,39.56,80829.3917,0.1,-0.03165,2e-05,5.92308]
[1778670089652,39.55,80825.27,0.1,-0.03173,2e-05,5.93537]
[1778670094657,39.55,80820.1983,0.1,-0.03182,2e-05,5.9483]
[1778670099662,39.55,80816.9933,0.1,-0.03188,2e-05,5.9574]
[1778670104667,39.55,80816.74,0.1,-0.03188,2e-05,5.95679]
[1778670109673,39.54,80818.4133,0.1,-0.03183,2e-05,5.94993]
[1778670114678,39.54,80818.8617,0.1,-0.03181,2e-05,5.94709]
[1778670119683,39.54,80818.105,0.1,-0.03182,2e-05,5.94822]
[1778670124689,39.54,80817.4083,0.1,-0.03183,2e-05,5.94914]
[1778670129694,39.53,80815.7067,0.1,-0.03186,2e-05,5.95334]
[1778670134699,39.53,80804.455,0.1,-0.03209,2e-05,5.98872]
[1778670139703,39.53,80805.8867,0.1,-0.03205,2e-05,5.98233]
[1778670144708,39.52,80808.3083,0.1,-0.03199,2e-05,5.97278]
[1778670149713,39.52,80808.3967,0.1,-0.03197,2e-05,5.97095]
[1778670154718,39.52,80797.6983,0.1,-0.03219,2e-05,6.00222]
[1778670159723,39.51,80794.4933,0.1,-0.03224,2e-05,6.01092]
[1778670164728,39.51,80794.9467,0.1,-0.03222,2e-05,6.00759]
[1778670167630,39.51,80794.8867,0.1,-0.03222,2e-05,6.00704]
[1778670168257,39.51,80791.8617,0.1,-0.03228,2e-05,6.01666]
[1778670168661,39.51,80791.8617,0.1,-0.03228,2e-05,6.01666]
[1778670178650,39.5,80797.3183,0.1,-0.03214,2e-05,5.99466]
[1778670183685,39.5,80800.69,0.1,-0.03205,2e-05,5.98191]
[1778670188720,39.49,80797.775,0.1,-0.0321,2e-05,5.9898]
[1778670193755,39.49,80785.5567,0.1,-0.03236,2e-05,6.02818]
[1778670198282,39.49,80781.8867,0.1,-0.03243,2e-05,6.03872]
[1778670202739,39.48,80777.855,0.1,-0.03251,2e-05,6.0504]
[1778670207772,39.48,80775.8467,0.1,-0.03254,2e-05,6.05444]
[1778670212777,39.47,80770.14,0.1,-0.03264,2e-05,6.06882]
[1778670215547,39.47,80768.9767,0.1,-0.03266,2e-05,6.07176]
[1778670220785,39.47,80768.5133,0.1,-0.03265,2e-05,6.0705]
[1778670225790,39.46,80767.1033,0.1,-0.03266,2e-05,6.07284]
[1778670229943,39.46,80765.035,0.1,-0.0327,2e-05,6.07783]
[1778670232625,39.45,80750.295,0.1,-0.03302,2e-05,6.1261]
[1778670233302,39.45,80750.295,0.1,-0.03302,2e-05,6.12553]
[1778670234453,39.45,80748.21,0.1,-0.03306,2e-05,6.13196]
[1778670239804,39.45,80751.6083,0.1,-0.03296,2e-05,6.11724]
[1778670242202,39.44,80751.925,0.1,-0.03295,2e-05,6.11509]
[1778670247812,39.44,80757.865,0.1,-0.03279,2e-05,6.09215]
[1778670253818,39.43,80759.6833,0.1,-0.03273,2e-05,6.08315]
[1778670258823,39.43,80766.4867,0.1,-0.03257,2e-05,6.05819]
[1778670263828,39.42,80765.575,0.1,-0.03257,2e-05,6.05904]
[1778670268833,39.42,80763.6833,0.1,-0.0326,2e-05,6.06312]
[1778670273838,39.41,80754.53,0.1,-0.03278,2e-05,6.08901]
[1778670278843,39.41,80751.4117,0.1,-0.03283,2e-05,6.09697]
[1778670283848,39.4,80750.7617,0.1,-0.03283,2e-05,6.09664]
[1778670287650,39.4,80749.855,0.1,-0.03284,2e-05,6.09817]
[1778670287748,39.4,80749.855,0.1,-0.03284,2e-05,6.09763]
[1778670292856,39.4,80745.7317,0.1,-0.03293,2e-05,6.1118]
[1778670297861,39.4,80742.6833,0.1,-0.033,2e-05,6.12239]
[1778670302865,39.4,80733.3117,0.1,-0.03321,2e-05,6.1541]
[1778670305868,39.4,80711.0067,0.1,-0.03372,2e-05,6.22944]
[1778670309985,39.4,80704.0983,0.1,-0.03388,2e-05,6.25238]
[1778670309991,39.4,80704.0983,0.1,-0.03388,2e-05,6.25238]
[1778670314525,39.4,80710.1783,0.1,-0.03373,2e-05,6.23115]
[1778670314877,39.4,80714.8067,0.1,-0.03362,2e-05,6.21472]
[1778670314983,39.4,80714.8067,0.1,-0.03362,2e-05,6.21472]
[1778670316606,39.4,80720.8483,0.1,-0.03348,2e-05,6.19356]
[1778670316879,39.4,80722.4967,0.1,-0.03344,2e-05,6.18733]
[1778670317600,39.4,80722.4967,0.1,-0.03344,2e-05,6.18733]
[1778670317880,39.4,80723.165,0.1,-0.03342,2e-05,6.18502]
[1778670318697,39.4,80723.165,0.1,-0.03342,2e-05,6.18502]
[1778670318798,39.39,80723.165,0.1,-0.03342,2e-05,6.18437]
[1778670319450,39.39,80723.165,0.1,-0.03342,2e-05,6.18437]
[1778670319882,39.39,80723.8467,0.1,-0.0334,2e-05,6.18142]
[1778670320633,39.39,80723.8467,0.1,-0.0334,2e-05,6.18142]
[1778670320727,39.39,80723.8467,0.1,-0.03339,2e-05,6.18078]
[1778670325888,39.39,80710.6617,0.1,-0.03369,2e-05,6.22522]
[1778670331497,39.39,80706.3783,0.1,-0.03379,2e-05,6.23911]
[1778670331502,39.39,80706.3783,0.1,-0.03379,2e-05,6.23911]
[1778670335779,39.39,80687.2967,0.1,-0.03421,2e-05,6.30089]
[1778670335902,39.39,80687.2967,0.1,-0.03421,2e-05,6.30089]
[1778670341830,39.39,80684.35,0.1,-0.03427,2e-05,6.30948]
[1778670343010,39.39,80685.14,0.1,-0.03425,2e-05,6.30655]
[1778670348879,39.38,80698.775,0.1,-0.03392,2e-05,6.25864]
[1778670353914,39.38,80703.6867,0.1,-0.03381,2e-05,6.24119]
[1778670358922,39.38,80695.5933,0.1,-0.03399,2e-05,6.26799]
[1778670360041,39.38,80695.6967,0.1,-0.03398,2e-05,6.26745]
[1778670365929,39.38,80689.4483,0.1,-0.03412,2e-05,6.28772]
[1778670370934,39.38,80684.2083,0.1,-0.03423,2e-05,6.30451]
[1778670375939,39.37,80686.305,0.1,-0.03418,2e-05,6.29614]
[1778670377074,39.37,80686.4,0.1,-0.03417,2e-05,6.29559]
[1778670378858,39.37,80687.29,0.1,-0.03415,2e-05,6.29232]
[1778670378903,39.37,80687.29,0.1,-0.03415,2e-05,6.29209]
[1778670380942,39.37,80668.785,0.1,-0.03459,2e-05,6.35666]
[1778670382443,39.37,80667.795,0.1,-0.03461,2e-05,6.3605]
[1778670387632,39.38,80651.2983,0.1,-0.03501,2e-05,6.41952]
[1778670390305,39.38,80656.02,0.1,-0.03491,2e-05,6.40415]
[1778670391553,39.38,80662.69,0.1,-0.03475,2e-05,6.38142]
[1778670392381,39.38,80664.5017,0.1,-0.0347,2e-05,6.37313]
[1778670392703,39.38,80664.5017,0.1,-0.0347,2e-05,6.37313]
[1778670399186,39.39,80666.19,0.1,-0.03468,2e-05,6.36976]
[1778670399194,39.39,80666.19,0.1,-0.03468,2e-05,6.36976]
[1778670403935,39.39,80646.125,0.1,-0.03516,2e-05,6.44095]
[1778670407319,39.39,80639.01,0.1,-0.03534,2e-05,6.4668]
[1778670412982,39.39,80633.4683,0.1,-0.03548,2e-05,6.48756]
[1778670414492,39.39,80634.0067,0.1,-0.03547,2e-05,6.48588]
[1778670419989,39.4,80636.2033,0.1,-0.03542,2e-05,6.47955]
[1778670424994,39.4,80628.1933,0.1,-0.03562,2e-05,6.50858]
[1778670429999,39.4,80629.13,0.1,-0.0356,2e-05,6.50615]
[1778670432512,39.4,80633.045,0.1,-0.03551,2e-05,6.49282]
[1778670437007,39.4,80660.8183,0.1,-0.03486,2e-05,6.39752]
[1778670439226,39.4,80655.5783,0.1,-0.03499,2e-05,6.41635]
[1778670444898,39.41,80657.1283,0.1,-0.03497,2e-05,6.41263]
[1778670451025,39.41,80663.84,0.1,-0.03481,2e-05,6.38933]
[1778670456030,39.42,80652.3433,0.1,-0.03509,2e-05,6.43074]
[1778670460033,39.42,80630.41,0.1,-0.03562,2e-05,6.50839]
[1778670466039,39.42,80621.64,0.1,-0.03584,2e-05,6.53985]
[1778670466247,39.42,80621.64,0.1,-0.03584,2e-05,6.53985]
[1778670467531,39.42,80621.63,0.1,-0.03584,2e-05,6.54]
[1778670473051,39.42,80615.215,0.1,-0.036,2e-05,6.5632]
[1778670478056,39.42,80624.6583,0.1,-0.03577,2e-05,6.53048]
[1778670483061,39.42,80626.9717,0.1,-0.03572,2e-05,6.52312]
[1778670488066,39.42,80629.015,0.1,-0.03568,2e-05,6.51672]
[1778670492341,39.42,80632.5617,0.1,-0.0356,2e-05,6.5049]
[1778670494288,39.43,80645.2067,0.1,-0.0353,2e-05,6.46116]
[1778670499950,39.43,80636.645,0.1,-0.03551,2e-05,6.49243]
[1778670504985,39.43,80640.0733,0.1,-0.03544,2e-05,6.48152]
[1778670506609,39.43,80641.3317,0.1,-0.03541,2e-05,6.47734]
[1778670512034,39.43,80648.4783,0.1,-0.03524,2e-05,6.45141]
[1778670517069,39.44,80648.6633,0.1,-0.03524,2e-05,6.45205]
[1778670522100,39.44,80647.9867,0.1,-0.03527,2e-05,6.45569]
[1778670527105,39.44,80648.3117,0.1,-0.03527,2e-05,6.45581]
[1778670533111,39.44,80648.5367,0.1,-0.03527,2e-05,6.45653]
[1778670539117,39.45,80633.3567,0.1,-0.03564,2e-05,6.51057]
[1778670539384,39.45,80633.3567,0.1,-0.03564,2e-05,6.51057]
[1778670539667,39.45,80633.3567,0.1,-0.03564,2e-05,6.51057]
[1778670540310,39.45,80632.6217,0.1,-0.03566,2e-05,6.5133]
[1778670540666,39.45,80632.6217,0.1,-0.03566,2e-05,6.5133]
[1778670541775,39.45,80632.175,0.1,-0.03567,2e-05,6.51502]
[1778670542277,39.45,80632.4267,0.1,-0.03567,2e-05,6.51429]
[1778670548126,39.45,80631.5617,0.1,-0.03569,2e-05,6.51821]
[1778670553131,39.45,80632.1167,0.1,-0.03568,2e-05,6.51699]
[1778670558136,39.45,80628.215,0.1,-0.03578,2e-05,6.53138]
[1778670564142,39.45,80636.965,0.1,-0.03558,2e-05,6.50169]
[1778670569147,39.45,80649.3817,0.1,-0.03529,2e-05,6.45932]
[1778670574152,39.46,80660.1717,0.1,-0.03503,2e-05,6.4207]
[1778670578155,39.46,80637.6267,0.1,-0.03557,2e-05,6.50026]
[1778670583160,39.46,80634.0317,0.1,-0.03566,2e-05,6.51365]
[1778670588165,39.46,80643.7617,0.1,-0.03544,2e-05,6.48057]
[1778670593170,39.46,80649.2583,0.1,-0.03531,2e-05,6.46251]
[1778670598174,39.47,80651.2683,0.1,-0.03528,2e-05,6.45673]
[1778670603182,39.47,80645.7317,0.1,-0.03541,2e-05,6.4772]
[1778670608187,39.47,80645.2233,0.1,-0.03543,2e-05,6.48]
[1778670613192,39.47,80643.5433,0.1,-0.03548,2e-05,6.48684]
[1778670618197,39.47,80642.3067,0.1,-0.03552,2e-05,6.49211]
[1778670623202,39.48,80647.3583,0.1,-0.0354,2e-05,6.47555]
[1778670628207,39.48,80645.7367,0.1,-0.03545,2e-05,6.48222]
[1778670633047,39.48,80644.6833,0.1,-0.03547,2e-05,6.48425]
[1778670633455,39.48,80644.6833,0.1,-0.03547,2e-05,6.48445]
[1778670634289,39.48,80644.6833,0.1,-0.03547,2e-05,6.48445]
[1778670634368,39.48,80644.6833,0.1,-0.03547,2e-05,6.48445]
[1778670635224,39.48,80604.3767,0.1,-0.03644,2e-05,6.62646]
[1778670635466,39.48,80604.3767,0.1,-0.03644,2e-05,6.62646]
[1778670637539,39.48,80585.1317,0.1,-0.03691,2e-05,6.69466]
[1778670646234,39.48,80584.07,0.1,-0.03693,2e-05,6.69714]
[1778670646239,39.48,80584.07,0.1,-0.03693,2e-05,6.69714]
[1778670652240,39.48,80579.27,0.1,-0.03704,2e-05,6.71327]
[1778670655635,39.48,80579.3433,0.1,-0.03703,2e-05,6.71265]
[1778670656306,39.48,80596.2933,0.1,-0.03662,2e-05,6.65192]
[1778670662249,39.47,80605.2183,0.1,-0.0364,2e-05,6.62006]
[1778670668126,39.47,80607.3733,0.1,-0.03634,2e-05,6.61227]
[1778670671161,39.47,80610.195,0.1,-0.03627,2e-05,6.60228]
[1778670676182,39.47,80613.02,0.1,-0.03621,2e-05,6.59236]
[1778670681219,39.48,80625.345,0.1,-0.03591,2e-05,6.54925]
[1778670686254,39.48,80618.4717,0.1,-0.03608,2e-05,6.57371]
[1778670691279,39.48,80617.9167,0.1,-0.03608,2e-05,6.57344]
[1778670696285,39.48,80612.1633,0.1,-0.03622,2e-05,6.59393]
[1778670701296,39.48,80614.4117,0.1,-0.03617,2e-05,6.58609]
[1778670706301,39.48,80612.6367,0.1,-0.03621,2e-05,6.59246]
[1778670711306,39.48,80607.5133,0.1,-0.03634,2e-05,6.6106]
[1778670716311,39.48,80607.6717,0.1,-0.03633,2e-05,6.60991]
[1778670721316,39.48,80609.8083,0.1,-0.03628,2e-05,6.60231]
[1778670726321,39.48,80606.0633,0.1,-0.03637,2e-05,6.61549]
[1778670731326,39.48,80602.4233,0.1,-0.03646,2e-05,6.62822]
[1778670736331,39.48,80590.3383,0.1,-0.03675,2e-05,6.67072]
[1778670741336,39.47,80589.7067,0.1,-0.03676,2e-05,6.6723]
[1778670746341,39.47,80589.0767,0.1,-0.03677,2e-05,6.67399]
[1778670748525,39.47,80591.3517,0.1,-0.03671,2e-05,6.66565]
[1778670751269,39.47,80597.26,0.1,-0.03657,2e-05,6.64448]
[1778670756351,39.47,80588.8217,0.1,-0.03676,2e-05,6.6716]
[1778670761356,39.47,80579.4983,0.1,-0.03698,2e-05,6.70412]
[1778670766361,39.47,80575.2117,0.1,-0.03708,2e-05,6.71853]
[1778670771366,39.47,80575.045,0.1,-0.03708,2e-05,6.71816]
[1778670776372,39.46,80575.715,0.1,-0.03706,2e-05,6.71479]
[1778670781377,39.46,80581.6867,0.1,-0.03691,2e-05,6.69259]
[1778670786383,39.46,80579.555,0.1,-0.03695,2e-05,6.69957]
[1778670791388,39.46,80565.6,0.1,-0.03729,2e-05,6.74847]
[1778670796393,39.46,80565.2467,0.1,-0.03729,2e-05,6.74854]
[1778670802399,39.45,80565.2983,0.1,-0.03728,2e-05,6.74693]
[1778670807404,39.45,80565.875,0.1,-0.03726,2e-05,6.74367]
[1778670812409,39.45,80573.0017,0.1,-0.03706,2e-05,6.71462]
[1778670817414,39.45,80573.325,0.1,-0.03705,2e-05,6.71257]
[1778670822417,39.45,80571.62,0.1,-0.03709,2e-05,6.71775]
[1778670824217,39.45,80571.5883,0.1,-0.03709,2e-05,6.71768]
[1778670824530,39.45,80571.5883,0.1,-0.03708,2e-05,6.71749]
[1778670824768,39.45,80571.5883,0.1,-0.03708,2e-05,6.71749]
[1778670825259,39.45,80571.5883,0.1,-0.03708,2e-05,6.71749]
[1778670831277,39.44,80575.2633,0.1,-0.03699,2e-05,6.70331]
[1778670832505,39.44,80576.9917,0.1,-0.03694,2e-05,6.69698]
[1778670837305,39.44,80579.335,0.1,-0.03688,2e-05,6.68818]
[1778670842354,39.44,80576.5917,0.1,-0.03694,2e-05,6.69697]
[1778670847389,39.44,80573.9517,0.1,-0.037,2e-05,6.70565]
[1778670852425,39.44,80572.055,0.1,-0.03704,2e-05,6.71159]
[1778670857453,39.44,80575.0333,0.1,-0.03696,2e-05,6.70016]
[1778670857704,39.44,80575.0333,0.1,-0.03696,2e-05,6.70016]
[1778670863459,39.44,80574.9117,0.1,-0.03696,2e-05,6.69965]
[1778670868464,39.43,80574.3067,0.1,-0.03697,2e-05,6.70105]
[1778670873469,39.43,80570.025,0.1,-0.03706,2e-05,6.71303]
[1778670878474,39.43,80569.515,0.1,-0.03707,2e-05,6.714]
[1778670878595,39.43,80569.515,0.1,-0.03707,2e-05,6.714]
[1778670879280,39.43,80569.515,0.1,-0.03707,2e-05,6.714]
[1778670888484,39.43,80572.9733,0.1,-0.03697,2e-05,6.69997]
[1778670893489,39.43,80563.47,0.1,-0.0372,2e-05,6.73313]
[1778670893595,39.43,80563.47,0.1,-0.0372,2e-05,6.73313]
[1778670893678,39.43,80563.47,0.1,-0.0372,2e-05,6.73313]
[1778670897493,39.42,80563.1967,0.1,-0.0372,2e-05,6.73326]
[1778670902842,39.42,80560.7767,0.1,-0.03725,2e-05,6.74091]
[1778670908504,39.42,80555.9917,0.1,-0.03736,2e-05,6.75664]
[1778670908509,39.42,80555.9917,0.1,-0.03736,2e-05,6.75664]
[1778670914510,39.42,80557.1467,0.1,-0.03732,2e-05,6.75104]
[1778670918215,39.42,80556.2083,0.1,-0.03734,2e-05,6.75371]
[1778670921824,39.41,80550.3717,0.1,-0.03748,3e-05,6.77366]
[1778670927523,39.41,80544.3183,0.1,-0.03762,3e-05,6.7937]
[1778670932528,39.41,80540.1033,0.1,-0.0377,3e-05,6.80483]
[1778670934329,39.41,80539.5667,0.1,-0.03771,3e-05,6.80645]
[1778670939535,39.4,80556.1117,0.1,-0.03729,2e-05,6.7449]
[1778670944539,39.4,80557.0617,0.1,-0.03725,2e-05,6.74031]
[1778670949544,39.4,80554.6133,0.1,-0.03731,2e-05,6.74799]
[1778670955549,39.4,80557.9667,0.1,-0.03722,2e-05,6.7346]
[1778670960554,39.39,80573.2833,0.1,-0.03683,2e-05,6.67885]
[1778670965559,39.39,80581.0517,0.1,-0.03664,2e-05,6.65064]
[1778670970567,39.39,80603.3283,0.1,-0.03609,2e-05,6.57158]
[1778670974980,39.39,80615.88,0.1,-0.03579,2e-05,6.52781]
[1778670980577,39.4,80619.1017,0.1,-0.03572,2e-05,6.51745]
[1778670985582,39.4,80610.8983,0.1,-0.03592,2e-05,6.54692]
[1778670990587,39.4,80612.525,0.1,-0.03589,2e-05,6.54181]
[1778670996445,39.4,80623.0,0.1,-0.03563,2e-05,6.50358]
[1778670999404,39.4,80629.105,0.1,-0.03549,2e-05,6.48258]
[1778670999466,39.4,80629.105,0.1,-0.03549,2e-05,6.48279]
[1778671004501,39.4,80631.1917,0.1,-0.03543,2e-05,6.47359]
[1778671009536,39.39,80632.8717,0.1,-0.03537,2e-05,6.46582]
[1778671014571,39.39,80632.1483,0.1,-0.03538,2e-05,6.46649]
[1778671019611,39.39,80633.9667,0.1,-0.03532,2e-05,6.45837]
[1778671024059,39.38,80626.205,0.1,-0.0355,2e-05,6.484]
[1778671024296,39.38,80626.205,0.1,-0.0355,2e-05,6.484]
[1778671029626,39.38,80624.1583,0.1,-0.03553,2e-05,6.48874]
[1778671034269,39.38,80624.44,0.1,-0.03551,2e-05,6.48613]
[1778671034631,39.38,80625.38,0.1,-0.03549,2e-05,6.48305]
[1778671039635,39.38,80611.2317,0.1,-0.03584,2e-05,6.53364]
[1778671043276,39.38,80612.89,0.1,-0.0358,2e-05,6.52822]
[1778671043639,39.38,80616.4483,0.1,-0.03571,2e-05,6.51525]
[1778671044642,39.38,80616.4483,0.1,-0.03571,2e-05,6.51525]
[1778671045641,39.38,80618.0483,0.1,-0.03567,2e-05,6.50934]
[1778671050646,39.38,80617.5533,0.1,-0.03569,2e-05,6.51189]
[1778671050649,39.38,80617.5533,0.1,-0.03569,2e-05,6.51189]
[1778671056652,39.38,80619.545,0.1,-0.03564,2e-05,6.50355]
[1778671058862,39.38,80625.0217,0.1,-0.03551,2e-05,6.48473]
[1778671059655,39.38,80630.3717,0.1,-0.03538,2e-05,6.46563]
[1778671061588,39.38,80634.535,0.1,-0.03528,2e-05,6.45074]
[1778671061657,39.38,80635.4483,0.1,-0.03525,2e-05,6.44722]
[1778671064321,39.38,80636.3833,0.1,-0.03523,2e-05,6.44451]
[1778671064660,39.38,80637.655,0.1,-0.0352,2e-05,6.43975]
[1778671065602,39.38,80637.655,0.1,-0.0352,2e-05,6.43975]
[1778671065661,39.38,80636.9833,0.1,-0.03521,2e-05,6.44176]
[1778671066212,39.38,80636.9833,0.1,-0.03521,2e-05,6.44176]
[1778671066662,39.38,80635.02,0.1,-0.03526,2e-05,6.44827]
[1778671067637,39.38,80635.02,0.1,-0.03526,2e-05,6.44827]
[1778671067663,39.38,80634.9267,0.1,-0.03526,2e-05,6.44826]
[1778671068241,39.38,80634.9267,0.1,-0.03526,2e-05,6.44826]
[1778671068664,39.38,80635.365,0.1,-0.03525,2e-05,6.44639]
[1778671068671,39.38,80635.365,0.1,-0.03525,2e-05,6.44639]
[1778671069665,39.38,80634.565,0.1,-0.03527,2e-05,6.44945]
[1778671070622,39.38,80634.565,0.1,-0.03527,2e-05,6.44945]
[1778671070666,39.38,80633.705,0.1,-0.03529,2e-05,6.45272]
[1778671075385,39.38,80637.5233,0.1,-0.03519,2e-05,6.43803]
[1778671075671,39.38,80640.7,0.1,-0.03511,2e-05,6.42666]
[1778671077733,39.38,80641.435,0.1,-0.0351,2e-05,6.42472]
[1778671078674,39.38,80641.5467,0.1,-0.03509,2e-05,6.42403]
[1778671083679,39.37,80651.5983,0.1,-0.03485,2e-05,6.38774]
[1778671088685,39.37,80641.2733,0.1,-0.03508,2e-05,6.42221]
[1778671095692,39.37,80641.92,0.1,-0.03505,2e-05,6.41792]
[1778671100697,39.36,80634.1833,0.1,-0.03523,2e-05,6.44331]
[1778671105703,39.36,80636.2917,0.1,-0.03516,2e-05,6.43435]
[1778671110708,39.36,80641.4467,0.1,-0.03503,2e-05,6.41491]
[1778671115713,39.36,80643.2017,0.1,-0.03497,2e-05,6.40502]
[1778671120718,39.35,80642.1983,0.1,-0.03498,2e-05,6.40717]
[1778671125729,39.35,80644.71,0.1,-0.03492,2e-05,6.39718]
[1778671130734,39.35,80642.425,0.1,-0.03496,2e-05,6.40384]
[1778671135739,39.35,80635.545,0.1,-0.03512,2e-05,6.42637]
[1778671140744,39.34,80645.1633,0.1,-0.03488,2e-05,6.39165]
[1778671145749,39.34,80646.2717,0.1,-0.03485,2e-05,6.38664]
[1778671150754,39.34,80655.9367,0.1,-0.03461,2e-05,6.35214]
[1778671155759,39.34,80648.0667,0.1,-0.03479,2e-05,6.37848]
[1778671161608,39.34,80645.4683,0.1,-0.03484,2e-05,6.38615]
[1778671166643,39.33,80640.1883,0.1,-0.03496,2e-05,6.40326]
[1778671171678,39.33,80641.1767,0.1,-0.03492,2e-05,6.39614]
[1778671176713,39.33,80630.2417,0.1,-0.03517,2e-05,6.43275]
[1778671181748,39.32,80626.115,0.1,-0.03525,2e-05,6.44553]
[1778671186783,39.32,80624.1033,0.1,-0.03529,2e-05,6.45089]
[1778671191797,39.32,80626.9733,0.1,-0.03521,2e-05,6.43922]
[1778671196802,39.32,80635.7117,0.1,-0.03499,2e-05,6.40731]
[1778671201807,39.31,80636.0133,0.1,-0.03498,2e-05,6.40496]
[1778671206812,39.31,80638.8883,0.1,-0.0349,2e-05,6.39372]
[1778671211816,39.31,80641.5767,0.1,-0.03483,2e-05,6.38325]
[1778671217822,39.31,80641.3017,0.1,-0.03483,2e-05,6.38289]
[1778671222827,39.3,80642.82,0.1,-0.03478,2e-05,6.37655]
[1778671227832,39.3,80640.1933,0.1,-0.03484,2e-05,6.38458]
[1778671232837,39.3,80640.14,0.1,-0.03482,2e-05,6.38125]
[1778671237842,39.3,80634.2783,0.1,-0.03495,2e-05,6.4004]
[1778671242847,39.3,80639.3033,0.1,-0.03483,2e-05,6.38179]
[1778671247852,39.29,80640.3133,0.1,-0.03479,2e-05,6.37723]
[1778671252857,39.29,80641.2567,0.1,-0.03477,2e-05,6.37293]
[1778671257862,39.29,80641.0817,0.1,-0.03476,2e-05,6.37255]
[1778671262868,39.29,80644.465,0.1,-0.03468,2e-05,6.35986]
[1778671267873,39.29,80644.4883,0.1,-0.03467,2e-05,6.35891]
[1778671272878,39.28,80639.59,0.1,-0.03478,2e-05,6.37487]
[1778671277883,39.28,80631.0133,0.1,-0.03497,2e-05,6.40354]
[1778671282888,39.28,80628.55,0.1,-0.03502,2e-05,6.41085]
[1778671287893,39.28,80627.5083,0.1,-0.03504,2e-05,6.41317]
[1778671292898,39.27,80634.3517,0.1,-0.03486,2e-05,6.38568]
[1778671297903,39.27,80636.6933,0.1,-0.0348,2e-05,6.37649]
[1778671302909,39.27,80638.9167,0.1,-0.03474,2e-05,6.36781]
[1778671307914,39.27,80640.5033,0.1,-0.03469,2e-05,6.36139]
[1778671312919,39.27,80644.6833,0.1,-0.03459,2e-05,6.34608]
[1778671317924,39.27,80659.34,0.1,-0.03424,2e-05,6.29502]
[1778671322939,39.27,80658.455,0.1,-0.03426,2e-05,6.29776]
[1778671328345,39.27,80658.0967,0.1,-0.03427,2e-05,6.29865]
[1778671328368,39.27,80658.0967,0.1,-0.03427,2e-05,6.29865]
[1778671328505,39.27,80658.0967,0.1,-0.03427,2e-05,6.29865]
[1778671328946,39.26,80664.4267,0.1,-0.03412,2e-05,6.27609]
[1778671334845,39.25,80664.1317,0.1,-0.03409,2e-05,6.27246]
[1778671336016,39.25,80663.8583,0.1,-0.03409,2e-05,6.27262]
[1778671341894,39.24,80664.28,0.1,-0.03405,2e-05,6.26656]
[1778671346929,39.24,80663.1067,0.1,-0.03405,2e-05,6.26674]
[1778671351964,39.23,80663.835,0.1,-0.034,2e-05,6.25805]
[1778671353037,39.23,80663.6117,0.1,-0.034,2e-05,6.25806]
[1778671358982,39.22,80670.7417,0.1,-0.03381,2e-05,6.22922]
[1778671358987,39.22,80670.7417,0.1,-0.03381,2e-05,6.22922]
[1778671364989,39.21,80670.0417,0.1,-0.03379,2e-05,6.22748]
[1778671369995,39.2,80669.4367,0.1,-0.03379,2e-05,6.22607]
[1778671370059,39.2,80669.4367,0.1,-0.03379,2e-05,6.22607]
[1778671376001,39.2,80657.4717,0.1,-0.03403,2e-05,6.26268]
[1778671381007,39.19,80654.65,0.1,-0.03407,2e-05,6.2686]
[1778671381012,39.19,80654.65,0.1,-0.03407,2e-05,6.2686]
[1778671384010,39.17,80629.205,0.1,-0.0346,2e-05,6.346]
[1778671389083,39.14,80615.735,0.1,-0.03483,2e-05,6.38023]
[1778671392763,39.14,80615.315,0.1,-0.03483,2e-05,6.37887]
[1778671392864,39.14,80615.315,0.1,-0.03482,2e-05,6.37793]
[1778671398024,39.12,80613.2983,0.1,-0.03482,2e-05,6.37769]
[1778671403029,39.12,80610.4517,0.1,-0.03488,2e-05,6.38665]
[1778671408034,39.12,80608.445,0.1,-0.03492,2e-05,6.39266]
[1778671413039,39.12,80602.135,0.1,-0.03505,2e-05,6.41125]
[1778671418044,39.11,80586.33,0.1,-0.03542,2e-05,6.46515]
[1778671423050,39.11,80601.8467,0.1,-0.03504,2e-05,6.4093]
[1778671428055,39.11,80605.5883,0.1,-0.03494,2e-05,6.39514]
[1778671432475,39.11,80607.7,0.1,-0.03489,2e-05,6.38698]
[1778671432497,39.11,80607.7,0.1,-0.03489,2e-05,6.38698]
[1778671433060,39.11,80607.905,0.1,-0.03488,2e-05,6.38532]
[1778671438065,39.1,80611.5967,0.1,-0.03476,2e-05,6.36782]
[1778671438069,39.1,80611.5967,0.1,-0.03476,2e-05,6.36782]
[1778671444109,39.09,80611.0083,0.1,-0.03474,2e-05,6.3644]
[1778671449114,39.08,80612.415,0.1,-0.03467,2e-05,6.35498]
[1778671454119,39.07,80613.035,0.1,-0.03463,2e-05,6.34841]
[1778671457850,39.07,80613.1083,0.1,-0.03462,2e-05,6.3464]
[1778671463128,39.06,80621.5533,0.1,-0.03438,2e-05,6.31103]
[1778671468138,39.05,80620.2233,0.1,-0.03438,2e-05,6.31157]
[1778671474139,39.04,80623.09,0.1,-0.03427,2e-05,6.29447]
[1778671479143,39.03,80627.3083,0.1,-0.03415,2e-05,6.27605]
[1778671483825,39.03,80630.6033,0.1,-0.03405,2e-05,6.2617]
[1778671489932,39.02,80643.03,0.1,-0.03373,2e-05,6.2141]
[1778671494967,39.01,80642.2567,0.1,-0.03372,2e-05,6.21354]
[1778671500013,39.0,80642.3233,0.1,-0.0337,2e-05,6.21013]
[1778671505037,39.0,80640.7667,0.1,-0.03372,2e-05,6.21228]
[1778671511600,38.99,80639.9433,0.1,-0.03372,2e-05,6.21319]
[1778671518129,38.98,80637.705,0.1,-0.03373,2e-05,6.21452]
[1778671523164,38.98,80638.8267,0.1,-0.03369,2e-05,6.2075]
[1778671525958,38.97,80639.2217,0.1,-0.03367,2e-05,6.2049]
[1778671531194,38.97,80639.4333,0.1,-0.03363,2e-05,6.19808]
[1778671536197,38.96,80635.675,0.1,-0.03369,2e-05,6.20788]
[1778671541203,38.96,80636.3283,0.1,-0.03366,2e-05,6.20254]
[1778671549211,38.95,80639.155,0.1,-0.03356,2e-05,6.18811]
[1778671554216,38.94,80638.9917,0.1,-0.03355,2e-05,6.18574]
[1778671559221,38.93,80640.0417,0.1,-0.0335,2e-05,6.17925]
[1778671564226,38.93,80640.755,0.1,-0.03347,2e-05,6.17403]
[1778671569231,38.92,80642.1133,0.1,-0.03342,2e-05,6.16662]
[1778671577239,38.92,80642.18,0.1,-0.03339,2e-05,6.16204]
[1778671582244,38.91,80643.2633,0.1,-0.03335,2e-05,6.15569]
[1778671587249,38.91,80640.75,0.1,-0.03339,2e-05,6.16165]
[1778671592254,38.9,80640.27,0.1,-0.03337,2e-05,6.15824]
[1778671597259,38.9,80643.5667,0.1,-0.03328,2e-05,6.14442]
[1778671602264,38.89,80639.5717,0.1,-0.03335,2e-05,6.1555]
[1778671608270,38.88,80639.335,0.1,-0.03334,2e-05,6.15319]
[1778671610296,38.88,80640.0317,0.1,-0.03331,2e-05,6.14978]
[1778671611273,38.88,80632.2583,0.1,-0.03349,2e-05,6.17663]
[1778671616278,38.89,80633.125,0.1,-0.03348,2e-05,6.17464]
[1778671621283,38.89,80637.8,0.1,-0.03338,2e-05,6.15962]
[1778671625387,38.89,80638.0617,0.1,-0.03338,2e-05,6.1594]
[1778671632293,38.89,80637.6283,0.1,-0.0334,2e-05,6.16266]
[1778671635069,38.89,80638.6467,0.1,-0.03338,2e-05,6.15939]
[1778671635207,38.89,80638.6467,0.1,-0.03338,2e-05,6.15939]
[1778671637298,38.89,80616.7917,0.1,-0.03389,2e-05,6.23532]
[1778671640301,38.89,80597.265,0.1,-0.03435,2e-05,6.3032]
[1778671645306,38.89,80590.1117,0.1,-0.03452,2e-05,6.32784]
[1778671650312,38.89,80596.1933,0.1,-0.03437,2e-05,6.30652]
[1778671655317,38.89,80595.7317,0.1,-0.03437,2e-05,6.30563]
[1778671661126,38.89,80595.055,0.1,-0.03438,2e-05,6.30785]
[1778671666161,38.89,80594.3967,0.1,-0.0344,2e-05,6.31001]
[1778671671196,38.89,80595.8533,0.1,-0.03436,2e-05,6.30482]
[1778671676231,38.89,80598.0033,0.1,-0.03431,2e-05,6.29729]
[1778671681267,38.89,80589.6567,0.1,-0.03451,2e-05,6.32614]
[1778671686302,38.89,80584.3983,0.1,-0.03463,2e-05,6.3441]
[1778671691337,38.89,80576.8217,0.1,-0.03481,2e-05,6.37003]
[1778671696358,38.89,80574.0417,0.1,-0.03487,2e-05,6.3791]
[1778671701363,38.88,80566.81,0.1,-0.03503,2e-05,6.40206]
[1778671706368,38.88,80564.995,0.1,-0.03506,2e-05,6.40747]
[1778671711373,38.88,80572.145,0.1,-0.03487,2e-05,6.37906]
[1778671716378,38.88,80578.0967,0.1,-0.03473,2e-05,6.35755]
[1778671721383,38.88,80580.5867,0.1,-0.03466,2e-05,6.34841]
[1778671726388,38.88,80578.6633,0.1,-0.03471,2e-05,6.35462]
[1778671731393,38.88,80580.7217,0.1,-0.03465,2e-05,6.34694]
[1778671736398,38.88,80594.7117,0.1,-0.03432,2e-05,6.29792]
[1778671741403,38.88,80591.5983,0.1,-0.0344,2e-05,6.30875]
[1778671746408,38.88,80580.4683,0.1,-0.03466,2e-05,6.34727]
[1778671751413,38.87,80580.4383,0.1,-0.03465,2e-05,6.34695]
[1778671757419,38.87,80580.55,0.1,-0.03465,2e-05,6.34605]
[1778671762424,38.87,80576.55,0.1,-0.03474,2e-05,6.35956]
[1778671767428,38.87,80574.835,0.1,-0.03478,2e-05,6.36502]
[1778671772433,38.87,80574.0133,0.1,-0.03478,2e-05,6.36489]
[1778671777438,38.87,80575.2983,0.1,-0.03475,2e-05,6.35982]
[1778671782443,38.87,80575.56,0.1,-0.03474,2e-05,6.35837]
[1778671787448,38.87,80575.1483,0.1,-0.03474,2e-05,6.35929]
[1778671788220,38.87,80575.1483,0.1,-0.03474,2e-05,6.35929]
[1778671788321,38.87,80575.1483,0.1,-0.03474,2e-05,6.35918]
[1778671791563,38.87,80578.1433,0.1,-0.03468,2e-05,6.35022]
[1778671792453,38.87,80581.9217,0.1,-0.03459,2e-05,6.33692]
[1778671798459,38.87,80574.9467,0.1,-0.03475,2e-05,6.36073]
[1778671803464,38.87,80570.805,0.1,-0.03485,2e-05,6.37468]
[1778671808469,38.87,80568.3333,0.1,-0.0349,2e-05,6.38256]
[1778671813473,38.86,80569.6833,0.1,-0.03487,2e-05,6.37713]
[1778671818478,38.86,80574.505,0.1,-0.03475,2e-05,6.35959]
[1778671823483,38.86,80575.9633,0.1,-0.03471,2e-05,6.35395]
[1778671829314,38.86,80580.29,0.1,-0.0346,2e-05,6.33834]
[1778671834349,38.86,80572.1083,0.1,-0.03478,2e-05,6.36417]
[1778671839499,38.86,80564.965,0.1,-0.03495,2e-05,6.38854]
[1778671845426,38.86,80568.3033,0.1,-0.03486,2e-05,6.37589]
[1778671850461,38.86,80566.5167,0.1,-0.0349,2e-05,6.38142]
[1778671855496,38.86,80575.0083,0.1,-0.03469,2e-05,6.35101]
[1778671860521,38.85,80575.7133,0.1,-0.03467,2e-05,6.34809]
[1778671865526,38.85,80580.36,0.1,-0.03456,2e-05,6.33144]
[1778671870531,38.85,80587.005,0.1,-0.0344,2e-05,6.30806]
[1778671875536,38.85,80588.825,0.1,-0.03436,2e-05,6.30163]
[1778671880541,38.85,80594.8567,0.1,-0.03421,2e-05,6.28065]
[1778671885548,38.85,80597.525,0.1,-0.03415,2e-05,6.27158]
[1778671890553,38.85,80614.445,0.1,-0.03376,2e-05,6.21347]
[1778671895558,38.86,80625.9517,0.1,-0.03349,2e-05,6.17242]
[1778671900563,38.86,80630.0,0.1,-0.0334,2e-05,6.15961]
[1778671905568,38.86,80629.5267,0.1,-0.03342,2e-05,6.16235]
[1778671910120,38.86,80631.7217,0.1,-0.03337,2e-05,6.15573]
[1778671910573,38.86,80632.1567,0.1,-0.03336,2e-05,6.15372]
[1778671915578,38.86,80635.9983,0.1,-0.03326,2e-05,6.13804]
[1778671921584,38.85,80633.9783,0.1,-0.03328,2e-05,6.14198]
[1778671926592,38.85,80643.2533,0.1,-0.03305,2e-05,6.10801]
[1778671931597,38.84,80650.6117,0.1,-0.03287,2e-05,6.08088]
[1778671936602,38.84,80648.4717,0.1,-0.03291,2e-05,6.08617]
[1778671941607,38.83,80647.1917,0.1,-0.03293,2e-05,6.08851]
[1778671947613,38.83,80651.265,0.1,-0.03282,2e-05,6.07231]
[1778671952618,38.83,80643.165,0.1,-0.03298,2e-05,6.09558]
[1778671957629,38.82,80646.885,0.1,-0.03288,2e-05,6.08093]
[1778671964630,38.82,80648.875,0.1,-0.03282,2e-05,6.07147]
[1778671969635,38.81,80653.11,0.1,-0.03271,2e-05,6.05531]
[1778671972819,38.81,80654.3033,0.1,-0.03267,2e-05,6.05025]
[1778671976200,38.81,80657.5933,0.1,-0.03259,2e-05,6.03813]
[1778671976234,38.81,80657.5933,0.1,-0.03259,2e-05,6.03813]
[1778671981647,38.81,80657.7517,0.1,-0.03258,2e-05,6.03572]
[1778671986652,38.8,80660.6667,0.1,-0.0325,2e-05,6.02438]
[1778671992460,38.8,80661.2817,0.1,-0.03248,2e-05,6.02059]
[1778671997495,38.8,80660.4267,0.1,-0.03249,2e-05,6.02207]
[1778672002530,38.8,80660.7117,0.1,-0.03247,2e-05,6.01969]
[1778672007565,38.79,80661.29,0.1,-0.03245,2e-05,6.01636]
[1778672012603,38.79,80658.9083,0.1,-0.03248,2e-05,6.02062]
[1778672017638,38.79,80650.2217,0.1,-0.03267,2e-05,6.0484]
[1778672022674,38.78,80650.865,0.1,-0.03264,2e-05,6.0446]
[1778672027693,38.78,80651.6867,0.1,-0.03261,2e-05,6.04023]
[1778672032700,38.78,80653.5767,0.1,-0.03256,2e-05,6.03228]
[1778672037705,38.78,80668.6733,0.1,-0.03221,2e-05,5.98018]
[1778672042710,38.77,80671.5117,0.1,-0.03214,2e-05,5.96962]
[1778672047715,38.77,80668.5467,0.1,-0.0322,2e-05,5.97865]
[1778672052720,38.77,80668.5283,0.1,-0.0322,2e-05,5.97767]
[1778672057726,38.77,80670.7967,0.1,-0.03214,2e-05,5.96905]
[1778672062731,38.77,80670.645,0.1,-0.03214,2e-05,5.96862]
[1778672067736,38.76,80668.785,0.1,-0.03217,2e-05,5.97389]
[1778672072741,38.76,80655.2533,0.1,-0.03246,2e-05,6.0161]
[1778672077746,38.76,80657.545,0.1,-0.0324,2e-05,6.00703]
[1778672082750,38.76,80663.62,0.1,-0.03225,2e-05,5.98532]
[1778672087755,38.75,80666.1517,0.1,-0.03219,2e-05,5.97575]
[1778672092760,38.75,80666.055,0.1,-0.03218,2e-05,5.97505]
[1778672097765,38.75,80661.9567,0.1,-0.03227,2e-05,5.98784]
[1778672102770,38.75,80663.1933,0.1,-0.03223,2e-05,5.9826]
[1778672107775,38.75,80663.9033,0.1,-0.03221,2e-05,5.97917]
[1778672112780,38.74,80664.585,0.1,-0.03219,2e-05,5.97586]
[1778672117785,38.74,80664.7433,0.1,-0.03218,2e-05,5.97434]
[1778672123791,38.74,80666.2967,0.1,-0.03214,2e-05,5.96798]
[1778672128796,38.74,80667.405,0.1,-0.03211,2e-05,5.96334]
[1778672134802,38.74,80667.35,0.1,-0.03209,2e-05,5.96014]
[1778672135570,38.74,80667.35,0.1,-0.03209,2e-05,5.96014]
[1778672139953,38.74,80667.1683,0.1,-0.03209,2e-05,5.9599]
[1778672143345,38.73,80666.9267,0.1,-0.03209,2e-05,5.9602]
[1778672148816,38.73,80670.265,0.1,-0.03201,2e-05,5.94802]
[1778672153821,38.73,80669.005,0.1,-0.03203,2e-05,5.95147]
[1778672157665,38.73,80668.62,0.1,-0.03204,2e-05,5.9523]
[1778672163656,38.73,80666.9033,0.1,-0.03207,2e-05,5.95688]
[1778672168692,38.73,80656.93,0.1,-0.03229,2e-05,5.98946]
[1778672173841,38.72,80656.0533,0.1,-0.0323,2e-05,5.99133]
[1778672179769,38.72,80654.8683,0.1,-0.03232,2e-05,5.99398]
[1778672184804,38.72,80656.17,0.1,-0.03228,2e-05,5.98849]
[1778672189839,38.72,80655.2267,0.1,-0.03229,2e-05,5.99059]
[1778672194864,38.71,80656.88,0.1,-0.03224,2e-05,5.98162]
[1778672199869,38.71,80650.0917,0.1,-0.03238,2e-05,6.00345]
[1778672204874,38.71,80651.49,0.1,-0.03235,2e-05,5.99755]
[1778672209878,38.71,80651.8617,0.1,-0.03233,2e-05,5.99515]
[1778672214883,38.71,80649.3667,0.1,-0.03238,2e-05,6.00243]
[1778672219888,38.7,80650.2033,0.1,-0.03235,2e-05,5.99843]
[1778672227896,38.7,80649.1283,0.1,-0.03236,2e-05,6.00025]
[1778672232901,38.7,80649.2983,0.1,-0.03235,2e-05,5.99852]
[1778672237906,38.7,80648.2917,0.1,-0.03237,2e-05,6.00076]
[1778672242910,38.69,80656.3383,0.1,-0.03218,2e-05,5.97245]
[1778672246062,38.69,80658.39,0.1,-0.03213,2e-05,5.965]
[1778672246244,38.69,80658.39,0.1,-0.03213,2e-05,5.965]
[1778672252920,38.69,80661.275,0.1,-0.03205,2e-05,5.95179]
[1778672257925,38.69,80658.8717,0.1,-0.03209,2e-05,5.95908]
[1778672262930,38.69,80660.135,0.1,-0.03206,2e-05,5.95403]
[1778672267935,38.69,80661.44,0.1,-0.03203,2e-05,5.94889]
[1778672272940,38.68,80661.51,0.1,-0.03202,2e-05,5.94793]
[1778672277945,38.68,80660.8833,0.1,-0.03203,2e-05,5.94933]
[1778672280251,38.68,80661.6333,0.1,-0.03201,2e-05,5.94653]
[1778672281228,38.68,80661.1733,0.1,-0.03202,2e-05,5.94809]
[1778672286954,38.68,80661.865,0.1,-0.032,2e-05,5.94495]
[1778672291959,38.68,80661.91,0.1,-0.03199,2e-05,5.94412]
[1778672297965,38.68,80661.5683,0.1,-0.032,2e-05,5.94445]
[1778672302970,38.68,80662.22,0.1,-0.03198,2e-05,5.94159]
[1778672307975,38.68,80661.9533,0.1,-0.03198,2e-05,5.94183]
[1778672312980,38.67,80662.1883,0.1,-0.03196,2e-05,5.93806]
[1778672317985,38.67,80662.94,0.1,-0.03194,2e-05,5.93492]
[1778672323805,38.67,80663.4817,0.1,-0.03192,2e-05,5.9324]
[1778672328840,38.67,80664.9283,0.1,-0.03189,2e-05,5.92701]
[1778672333875,38.67,80665.0933,0.1,-0.03188,2e-05,5.92592]
[1778672338910,38.67,80664.9617,0.1,-0.03188,2e-05,5.92585]
[1778672343945,38.67,80663.575,0.1,-0.03191,2e-05,5.92997]
[1778672348980,38.67,80663.7083,0.1,-0.0319,2e-05,5.92899]
[1778672354015,38.67,80664.64,0.1,-0.03187,2e-05,5.92533]
[1778672359030,38.66,80664.5417,0.1,-0.03187,2e-05,5.92514]
[1778672364035,38.66,80664.6367,0.1,-0.03187,2e-05,5.92431]
[1778672369040,38.66,80664.6483,0.1,-0.03186,2e-05,5.92377]
[1778672369044,38.66,80664.6483,0.1,-0.03186,2e-05,5.92377]
[1778672375046,38.66,80664.3783,0.1,-0.03186,2e-05,5.92177]
[1778672380051,38.66,80665.1633,0.1,-0.03183,2e-05,5.91868]
[1778672380055,38.66,80665.1633,0.1,-0.03183,2e-05,5.91868]
[1778672386057,38.66,80665.0367,0.1,-0.03183,2e-05,5.91856]
[1778672391061,38.66,80665.6517,0.1,-0.03182,2e-05,5.91606]
[1778672396065,38.66,80666.15,0.1,-0.0318,2e-05,5.91395]
[1778672397660,38.66,80666.22,0.1,-0.0318,2e-05,5.91364]
[1778672402992,38.66,80664.7883,0.1,-0.03183,2e-05,5.91803]
[1778672408077,38.66,80663.23,0.1,-0.03186,2e-05,5.92269]
[1778672413082,38.65,80663.1033,0.1,-0.03186,2e-05,5.92263]
[1778672418087,38.65,80662.475,0.1,-0.03187,2e-05,5.92426]
[1778672423092,38.65,80666.9267,0.1,-0.03177,2e-05,5.90887]
[1778672427679,38.65,80667.78,0.1,-0.03175,2e-05,5.90575]
[1778672433104,38.65,80666.9517,0.1,-0.03175,2e-05,5.90579]
[1778672438109,38.65,80675.615,0.1,-0.03156,2e-05,5.87657]
[1778672443114,38.65,80677.655,0.1,-0.03151,2e-05,5.8697]
[1778672448117,38.65,80676.92,0.1,-0.03153,2e-05,5.87209]
[1778672453122,38.65,80678.2083,0.1,-0.0315,2e-05,5.86775]
[1778672458127,38.65,80676.225,0.1,-0.03154,2e-05,5.87432]
[1778672463121,38.65,80665.0917,0.1,-0.03179,2e-05,5.9114]
[1778672468137,38.65,80657.3733,0.1,-0.03196,2e-05,5.93667]
[1778672473142,38.65,80658.53,0.1,-0.03193,2e-05,5.93221]
[1778672478147,38.65,80658.6217,0.1,-0.03192,2e-05,5.93134]
[1778672483152,38.65,80659.8167,0.1,-0.03189,2e-05,5.92681]
[1778672487660,38.64,80659.4,0.1,-0.0319,2e-05,5.9278]
[1778672493102,38.64,80658.3317,0.1,-0.03191,2e-05,5.92853]
[1778672499028,38.64,80650.21,0.1,-0.03208,2e-05,5.95487]
[1778672504063,38.64,80649.2933,0.1,-0.0321,2e-05,5.9572]
[1778672509098,38.64,80651.3483,0.1,-0.03205,2e-05,5.94956]
[1778672514133,38.64,80651.795,0.1,-0.03203,2e-05,5.94738]
[1778672520175,38.64,80651.82,0.1,-0.03203,2e-05,5.94649]
[1778672525196,38.63,80653.23,0.1,-0.03199,2e-05,5.94111]
[1778672530201,38.63,80651.795,0.1,-0.03202,2e-05,5.94529]
[1778672535206,38.63,80651.6617,0.1,-0.03202,2e-05,5.94508]
[1778672540211,38.63,80650.1767,0.1,-0.03205,2e-05,5.94941]
[1778672545219,38.63,80651.795,0.1,-0.03201,2e-05,5.94329]
[1778672550224,38.63,80652.4317,0.1,-0.03199,2e-05,5.94051]
[1778672555229,38.63,80653.895,0.1,-0.03194,2e-05,5.93267]
[1778672560234,38.63,80654.985,0.1,-0.03191,2e-05,5.92849]
[1778672562737,38.63,80655.115,0.1,-0.03191,2e-05,5.92785]
[1778672568242,38.62,80656.92,0.1,-0.03187,2e-05,5.92123]
[1778672574248,38.62,80657.3317,0.1,-0.03185,2e-05,5.91931]
[1778672577720,38.62,80657.3217,0.1,-0.03185,2e-05,5.91908]
[1778672579005,38.62,80657.435,0.1,-0.03185,2e-05,5.91862]
[1778672583818,38.62,80659.0067,0.1,-0.03181,2e-05,5.91298]
[1778672589263,38.62,80660.5,0.1,-0.03177,2e-05,5.90755]
[1778672594268,38.62,80661.8133,0.1,-0.03174,2e-05,5.90283]
[1778672599273,38.62,80662.8783,0.1,-0.03172,2e-05,5.89899]
[1778672604278,38.62,80664.01,0.1,-0.03169,2e-05,5.89495]
[1778672610284,38.62,80664.16,0.1,-0.03169,2e-05,5.89419]
[1778672615289,38.62,80663.91,0.1,-0.03168,2e-05,5.8925]
[1778672620294,38.62,80665.035,0.1,-0.03165,2e-05,5.88855]
[1778672625299,38.62,80663.9517,0.1,-0.03168,2e-05,5.892]
[1778672630304,38.62,80666.15,0.1,-0.03163,2e-05,5.88446]
[1778672635309,38.62,80666.6967,0.1,-0.03161,2e-05,5.8825]
[1778672640314,38.62,80666.62,0.1,-0.03161,2e-05,5.88264]
[1778672644277,38.62,80666.9417,0.1,-0.03161,2e-05,5.8815]
[1778672649323,38.62,80669.7567,0.1,-0.03154,2e-05,5.87202]
[1778672654329,38.62,80669.0667,0.1,-0.03156,2e-05,5.87429]
[1778672659334,38.62,80669.76,0.1,-0.03154,2e-05,5.87195]
[1778672664339,38.62,80669.3283,0.1,-0.03155,2e-05,5.87335]
[1778672670228,38.62,80669.7167,0.1,-0.03154,2e-05,5.872]
[1778672675264,38.62,80668.9617,0.1,-0.03155,2e-05,5.87217]
[1778672680299,38.62,80669.9483,0.1,-0.03153,2e-05,5.86886]
[1778672685334,38.62,80671.2883,0.1,-0.0315,2e-05,5.86441]
[1778672690366,38.62,80671.85,0.1,-0.03148,2e-05,5.86258]
[1778672695371,38.62,80678.0717,0.1,-0.03135,2e-05,5.84195]
[1778672701377,38.62,80677.2317,0.1,-0.03137,2e-05,5.84499]
[1778672706382,38.62,80668.8717,0.1,-0.03155,2e-05,5.87289]
[1778672711387,38.62,80667.6933,0.1,-0.03158,2e-05,5.87677]
[1778672716392,38.62,80666.7833,0.1,-0.0316,2e-05,5.87973]
[1778672721397,38.62,80664.57,0.1,-0.03165,2e-05,5.88701]
[1778672726402,38.62,80666.37,0.1,-0.03161,2e-05,5.88086]
[1778672731407,38.62,80669.1783,0.1,-0.03153,2e-05,5.86911]
[1778672736412,38.62,80667.3967,0.1,-0.03157,2e-05,5.87501]
[1778672740446,38.62,80669.67,0.1,-0.03152,2e-05,5.8674]
[1778672740487,38.62,80669.67,0.1,-0.03152,2e-05,5.8674]
[1778672743835,38.62,80669.9683,0.1,-0.03152,2e-05,5.86678]
[1778672746152,38.62,80670.2,0.1,-0.03151,2e-05,5.86626]
[1778672751426,38.62,80673.695,0.1,-0.03144,2e-05,5.85542]
[1778672756431,38.62,80677.805,0.1,-0.03135,2e-05,5.84254]
[1778672759375,38.62,80680.9133,0.1,-0.03129,2e-05,5.83256]
[1778672764439,38.62,80686.5233,0.1,-0.03117,2e-05,5.81514]
[1778672768979,38.63,80689.5133,0.1,-0.03111,2e-05,5.80611]
[1778672769444,38.63,80689.8483,0.1,-0.03111,2e-05,5.80571]
[1778672774449,38.63,80689.9417,0.1,-0.03113,2e-05,5.8089]
[1778672779454,38.64,80693.6217,0.1,-0.03107,2e-05,5.80025]
[1778672784459,38.65,80696.3333,0.1,-0.03104,2e-05,5.79485]
[1778672789464,38.66,80697.9333,0.1,-0.03102,2e-05,5.79315]
[1778672794469,38.66,80703.675,0.1,-0.03091,2e-05,5.77555]
[1778672799474,38.67,80707.21,0.1,-0.03086,2e-05,5.76766]
[1778672804479,38.68,80712.1717,0.1,-0.03078,2e-05,5.75515]
[1778672809484,38.69,80717.11,0.1,-0.03069,2e-05,5.74291]
[1778672810761,38.69,80718.6267,0.1,-0.03067,2e-05,5.73873]
[1778672813274,38.69,80719.3817,0.1,-0.03066,2e-05,5.73787]
[1778672813276,38.69,80719.3817,0.1,-0.03066,2e-05,5.73787]
[1778672818506,38.7,80701.1267,0.1,-0.03109,2e-05,5.80234]
[1778672823512,38.71,80700.8367,0.1,-0.03112,2e-05,5.80677]
[1778672829384,38.71,80701.4033,0.1,-0.03113,2e-05,5.80901]
[1778672830030,38.71,80701.4033,0.1,-0.03113,2e-05,5.80901]
[1778672830390,38.71,80701.4033,0.1,-0.03113,2e-05,5.80924]
[1778672835426,38.72,80698.435,0.1,-0.0312,2e-05,5.82017]
[1778672840270,38.72,80698.6117,0.1,-0.0312,2e-05,5.82045]
[1778672840460,38.72,80698.6117,0.1,-0.03121,2e-05,5.82067]
[1778672846502,38.73,80698.2067,0.1,-0.03124,2e-05,5.82595]
[1778672851537,38.73,80698.08,0.1,-0.03125,2e-05,5.8273]
[1778672856544,38.74,80695.9183,0.1,-0.03132,2e-05,5.83765]
[1778672861549,38.74,80695.6567,0.1,-0.03135,2e-05,5.84165]
[1778672864587,38.75,80684.3183,0.1,-0.03161,2e-05,5.88111]
[1778672870558,38.75,80677.1783,0.1,-0.03179,2e-05,5.90809]
[1778672874894,38.76,80677.4233,0.1,-0.0318,2e-05,5.90931]
[1778672874895,38.76,80677.4233,0.1,-0.0318,2e-05,5.90931]
[1778672878272,38.76,80678.09,0.1,-0.03179,2e-05,5.90861]
[1778672878386,38.76,80678.09,0.1,-0.03179,2e-05,5.90861]
[1778672885573,38.77,80674.45,0.1,-0.0319,2e-05,5.9248]
[1778672890578,38.77,80668.615,0.1,-0.03204,2e-05,5.94662]
[1778672895582,38.78,80666.3017,0.1,-0.03211,2e-05,5.95656]
[1778672900587,38.78,80663.1817,0.1,-0.03219,2e-05,5.96913]
[1778672900775,38.78,80663.1817,0.1,-0.03219,2e-05,5.96913]
[1778672904129,38.78,80652.2917,0.1,-0.03245,2e-05,6.007]
[1778672904591,38.79,80649.1067,0.1,-0.03252,2e-05,6.01885]
[1778672909596,38.8,80646.3433,0.1,-0.03262,2e-05,6.03349]
[1778672915601,38.81,80645.7867,0.1,-0.03266,2e-05,6.03926]
[1778672917773,38.81,80645.1967,0.1,-0.03269,2e-05,6.04332]
[1778672918099,38.81,80645.1967,0.1,-0.03269,2e-05,6.04332]
[1778672923609,38.82,80646.2117,0.1,-0.03271,2e-05,6.04604]
[1778672928614,38.83,80645.28,0.1,-0.03276,2e-05,6.05429]
[1778672933619,38.84,80646.815,0.1,-0.03276,2e-05,6.05412]
[1778672938624,38.85,80648.2767,0.1,-0.03276,2e-05,6.05419]
[1778672943629,38.86,80649.0183,0.1,-0.03278,2e-05,6.05668]
[1778672948635,38.87,80649.735,0.1,-0.03279,2e-05,6.05923]
[1778672953640,38.88,80640.6367,0.1,-0.03303,2e-05,6.09504]
[1778672958645,38.89,80632.6267,0.1,-0.03325,2e-05,6.12685]
[1778672963650,38.9,80635.2567,0.1,-0.03321,2e-05,6.12227]
[1778672968655,38.91,80646.23,0.1,-0.03299,2e-05,6.08958]
[1778672973660,38.92,80643.8383,0.1,-0.03307,2e-05,6.1]
[1778672978665,38.93,80643.31,0.1,-0.03311,2e-05,6.10635]
[1778672983670,38.93,80642.435,0.1,-0.03316,2e-05,6.11382]
[1778672988675,38.94,80642.7733,0.1,-0.03318,2e-05,6.1171]
[1778672994551,38.95,80643.1567,0.1,-0.03321,2e-05,6.12107]
[1778672999685,38.96,80628.7633,0.1,-0.03357,2e-05,6.17457]
[1778673005691,38.97,80625.605,0.1,-0.03367,2e-05,6.19]
[1778673011672,38.98,80625.245,0.1,-0.03371,2e-05,6.19577]
[1778673016703,38.99,80625.995,0.1,-0.03372,2e-05,6.19693]
[1778673021707,38.99,80618.6067,0.1,-0.03391,2e-05,6.22606]
[1778673026711,39.0,80607.7917,0.1,-0.03419,2e-05,6.26669]
[1778673028946,39.0,80606.9217,0.1,-0.03422,2e-05,6.27095]
[1778673034719,39.01,80599.7033,0.1,-0.0344,2e-05,6.29718]
[1778673039724,39.01,80595.9433,0.1,-0.0345,2e-05,6.31305]
[1778673044729,39.02,80589.8983,0.1,-0.03467,2e-05,6.33681]
[1778673047649,39.02,80587.095,0.1,-0.03474,2e-05,6.34759]
[1778673047823,39.02,80587.095,0.1,-0.03474,2e-05,6.34759]
[1778673047935,39.02,80587.095,0.1,-0.03474,2e-05,6.34759]
[1778673048468,39.02,80587.095,0.1,-0.03474,2e-05,6.34759]
[1778673049734,39.02,80551.6617,0.1,-0.0356,2e-05,6.47335]
[1778673054739,39.03,80561.0417,0.1,-0.03538,2e-05,6.44175]
[1778673058723,39.03,80547.8967,0.1,-0.03571,2e-05,6.48911]
[1778673063748,39.03,80547.9983,0.1,-0.03573,2e-05,6.49203]
[1778673068753,39.04,80554.4133,0.1,-0.03559,2e-05,6.4725]
[1778673068756,39.04,80554.4133,0.1,-0.03559,2e-05,6.4725]
[1778673074759,39.04,80553.3833,0.1,-0.03563,2e-05,6.47777]
[1778673079764,39.05,80556.78,0.1,-0.03555,2e-05,6.46715]
[1778673084769,39.05,80561.15,0.1,-0.03546,2e-05,6.45323]
[1778673089774,39.05,80547.1167,0.1,-0.03581,2e-05,6.50434]
[1778673094779,39.05,80544.7633,0.1,-0.03586,2e-05,6.51132]
[1778673099784,39.06,80539.6433,0.1,-0.03599,2e-05,6.53049]
[1778673099787,39.06,80539.6433,0.1,-0.03599,2e-05,6.53049]
[1778673105790,39.06,80536.0467,0.1,-0.0361,2e-05,6.54653]
[1778673110795,39.07,80530.5967,0.1,-0.03625,2e-05,6.56852]
[1778673110798,39.07,80530.5967,0.1,-0.03625,2e-05,6.56852]
[1778673116801,39.07,80528.69,0.1,-0.03631,2e-05,6.57598]
[1778673121806,39.07,80531.1383,0.1,-0.03625,2e-05,6.56782]
[1778673126811,39.07,80530.3033,0.1,-0.03627,2e-05,6.57132]
[1778673131816,39.07,80528.6717,0.1,-0.03632,2e-05,6.57768]
[1778673135384,39.07,80524.5683,0.1,-0.03642,2e-05,6.59264]
[1778673140825,39.07,80527.23,0.1,-0.03637,2e-05,6.58467]
[1778673145831,39.08,80529.0817,0.1,-0.03633,2e-05,6.57938]
[1778673150837,39.08,80537.7183,0.1,-0.03613,2e-05,6.54993]
[1778673155842,39.08,80541.4933,0.1,-0.03603,2e-05,6.5357]
[1778673161729,39.09,80546.865,0.1,-0.03591,2e-05,6.51876]
[1778673166768,39.09,80548.3317,0.1,-0.03589,2e-05,6.51541]
[1778673171803,39.09,80546.3233,0.1,-0.03595,2e-05,6.52436]
[1778673176839,39.1,80547.3467,0.1,-0.03594,2e-05,6.52249]
[1778673181868,39.1,80548.6717,0.1,-0.03592,2e-05,6.51959]
[1778673183182,39.1,80549.5183,0.1,-0.0359,2e-05,6.51695]
[1778673184332,39.1,80549.25,0.1,-0.03591,2e-05,6.51827]
[1778673189057,39.1,80538.1683,0.1,-0.03619,2e-05,6.55927]
[1778673189349,39.1,80538.1683,0.1,-0.03619,2e-05,6.55927]
[1778673194915,39.11,80539.9783,0.1,-0.03616,2e-05,6.55464]
[1778673199920,39.11,80537.7017,0.1,-0.03623,2e-05,6.56424]
[1778673204925,39.11,80537.46,0.1,-0.03624,2e-05,6.56652]
[1778673209930,39.12,80538.0967,0.1,-0.03624,2e-05,6.56569]
[1778673214935,39.12,80535.0167,0.1,-0.03631,2e-05,6.57559]
[1778673219940,39.12,80532.665,0.1,-0.03637,2e-05,6.58529]
[1778673224945,39.12,80529.195,0.1,-0.03647,2e-05,6.59891]
[1778673229950,39.13,80527.5633,0.1,-0.03652,2e-05,6.60586]
[1778673234955,39.13,80527.19,0.1,-0.03653,2e-05,6.60826]
[1778673239960,39.13,80527.7383,0.1,-0.03653,2e-05,6.60735]
[1778673244965,39.13,80526.5167,0.1,-0.03656,2e-05,6.61278]
[1778673249970,39.13,80526.895,0.1,-0.03656,2e-05,6.61243]
[1778673254975,39.14,80522.9483,0.1,-0.03667,2e-05,6.62757]
[1778673259980,39.14,80523.69,0.1,-0.03665,2e-05,6.62579]
[1778673264985,39.14,80525.1633,0.1,-0.03662,2e-05,6.62142]
[1778673269990,39.14,80525.4483,0.1,-0.03662,2e-05,6.62133]
[1778673274995,39.14,80524.5617,0.1,-0.03664,2e-05,6.62297]
[1778673280000,39.14,80532.69,0.1,-0.03644,2e-05,6.59482]
[1778673286005,39.15,80533.31,0.1,-0.03644,2e-05,6.59398]
[1778673291011,39.15,80534.9567,0.1,-0.0364,2e-05,6.58928]
[1778673296016,39.15,80537.8567,0.1,-0.03634,2e-05,6.58013]
[1778673301022,39.15,80541.825,0.1,-0.03625,2e-05,6.56731]
[1778673306029,39.16,80551.775,0.1,-0.03602,2e-05,6.53338]
[1778673311034,39.16,80557.6783,0.1,-0.03589,2e-05,6.51418]
[1778673316039,39.16,80560.7783,0.1,-0.03582,2e-05,6.50504]
[1778673321043,39.17,80564.5833,0.1,-0.03574,2e-05,6.49352]
[1778673326893,39.17,80559.9717,0.1,-0.03587,2e-05,6.51211]
[1778673331928,39.17,80560.9283,0.1,-0.03585,2e-05,6.5081]
[1778673336963,39.18,80561.5217,0.1,-0.03585,2e-05,6.50783]
[1778673341998,39.18,80561.9133,0.1,-0.03585,2e-05,6.50828]
[1778673347069,39.19,80562.575,0.1,-0.03584,2e-05,6.50777]
[1778673352072,39.19,80562.8583,0.1,-0.03585,2e-05,6.50859]
[1778673355396,39.19,80562.8117,0.1,-0.03586,2e-05,6.50985]
[1778673355929,39.19,80562.8117,0.1,-0.03586,2e-05,6.50985]
[1778673362083,39.2,80562.91,0.1,-0.03587,2e-05,6.51202]
[1778673367088,39.2,80548.1783,0.1,-0.03624,2e-05,6.56598]
[1778673372798,39.2,80548.105,0.1,-0.03625,2e-05,6.56757]
[1778673378123,39.2,80546.5867,0.1,-0.0363,2e-05,6.57445]
[1778673383126,39.21,80544.1367,0.1,-0.03637,2e-05,6.58441]
[1778673388131,39.21,80542.5233,0.1,-0.03642,2e-05,6.59131]
[1778673393136,39.21,80546.6817,0.1,-0.03631,2e-05,6.57525]
[1778673398141,39.21,80543.3417,0.1,-0.0364,2e-05,6.58837]
[1778673403146,39.22,80543.0317,0.1,-0.03642,2e-05,6.59061]
[1778673408151,39.22,80533.5817,0.1,-0.03666,2e-05,6.62545]
[1778673413157,39.22,80531.4733,0.1,-0.03672,2e-05,6.63378]
[1778673419163,39.22,80532.2,0.1,-0.0367,2e-05,6.6321]
[1778673424168,39.22,80531.46,0.1,-0.03673,2e-05,6.6355]
[1778673429172,39.22,80529.775,0.1,-0.03677,2e-05,6.64224]
[1778673434177,39.22,80532.5117,0.1,-0.03671,2e-05,6.63312]
[1778673435381,39.22,80529.275,0.1,-0.03679,2e-05,6.64486]
[1778673441184,39.23,80528.54,0.1,-0.03681,2e-05,6.64826]
[1778673446189,39.23,80527.3917,0.1,-0.03685,2e-05,6.65299]
[1778673451193,39.23,80527.1517,0.1,-0.03684,2e-05,6.65195]
[1778673452194,39.23,80527.1517,0.1,-0.03684,2e-05,6.65195]
[1778673457199,39.23,80527.055,0.1,-0.03685,2e-05,6.65301]
[1778673462204,39.23,80523.2933,0.1,-0.03695,2e-05,6.66705]
[1778673467209,39.23,80519.6217,0.1,-0.03704,3e-05,6.68066]
[1778673472214,39.23,80518.0667,0.1,-0.03708,3e-05,6.68661]
[1778673477219,39.23,80514.6833,0.1,-0.03717,3e-05,6.69904]
[1778673482224,39.23,80507.3333,0.1,-0.03736,3e-05,6.72573]
[1778673487229,39.23,80520.6017,0.1,-0.03703,2e-05,6.67805]
[1778673493057,39.23,80525.6933,0.1,-0.0369,2e-05,6.66033]
[1778673498092,39.24,80527.195,0.1,-0.03687,2e-05,6.65549]
[1778673503127,39.24,80523.4317,0.1,-0.03697,2e-05,6.66951]
[1778673508250,39.24,80523.4983,0.1,-0.03697,2e-05,6.66972]
[1778673513255,39.24,80522.5533,0.1,-0.03698,2e-05,6.67106]
[1778673519239,39.24,80522.4683,0.1,-0.03699,2e-05,6.67187]
[1778673525289,39.24,80521.565,0.1,-0.03701,2e-05,6.67543]
[1778673531276,39.24,80520.625,0.1,-0.03704,2e-05,6.67941]
[1778673536281,39.24,80520.7533,0.1,-0.03704,2e-05,6.6793]
[1778673541286,39.24,80520.73,0.1,-0.03704,2e-05,6.67973]
[1778673546291,39.24,80520.6517,0.1,-0.03705,2e-05,6.68036]
[1778673551296,39.24,80527.9067,0.1,-0.03687,2e-05,6.65478]
[1778673556301,39.24,80526.465,0.1,-0.03691,2e-05,6.66049]
[1778673561343,39.25,80526.5567,0.1,-0.03691,2e-05,6.66067]
[1778673566348,39.25,80527.1883,0.1,-0.0369,2e-05,6.65892]
[1778673571352,39.25,80523.6033,0.1,-0.03698,2e-05,6.66976]
[1778673576357,39.25,80522.6133,0.1,-0.037,2e-05,6.67374]
[1778673581362,39.25,80510.18,0.1,-0.03732,3e-05,6.71871]
[1778673586367,39.25,80510.65,0.1,-0.0373,3e-05,6.71704]
[1778673591372,39.25,80510.23,0.1,-0.03731,3e-05,6.71858]
[1778673596378,39.25,80511.095,0.1,-0.03729,3e-05,6.7155]
[1778673601383,39.25,80508.03,0.1,-0.03737,3e-05,6.72657]
[1778673606388,39.25,80502.1217,0.1,-0.03752,3e-05,6.74792]
[1778673609557,39.25,80487.58,0.1,-0.03789,3e-05,6.80055]
[1778673612398,39.25,80463.65,0.1,-0.03849,3e-05,6.88732]
[1778673617934,39.24,80469.75,0.1,-0.03833,3e-05,6.86362]
[1778673622970,39.24,80476.32,0.1,-0.03815,3e-05,6.83861]
[1778673628000,39.24,80476.32,0.1,-0.03815,3e-05,6.83776]
[1778673633040,39.24,80483.58,0.1,-0.03794,3e-05,6.80788]
[1778673637604,39.24,80485.43,0.1,-0.03789,3e-05,6.80066]
[1778673638222,39.24,80485.43,0.1,-0.03789,3e-05,6.80066]
[1778673638346,39.24,80485.43,0.1,-0.03789,3e-05,6.80066]
[1778673639558,39.24,80484.04,0.1,-0.03793,3e-05,6.8057]
[1778673645124,39.24,80481.63,0.1,-0.03798,3e-05,6.81383]
[1778673650159,39.24,80480.05,0.1,-0.03802,3e-05,6.81901]
[1778673655194,39.23,80479.66,0.1,-0.03803,3e-05,6.81979]
[1778673660229,39.23,80479.19,0.1,-0.03803,3e-05,6.8208]
[1778673665265,39.23,80479.1,0.1,-0.03803,3e-05,6.82027]
[1778673670300,39.23,80479.91,0.1,-0.038,3e-05,6.81664]
[1778673675337,39.23,80481.38,0.1,-0.03796,3e-05,6.81065]
[1778673680371,39.23,80481.1,0.1,-0.03797,3e-05,6.81115]
[1778673685406,39.23,80482.09,0.1,-0.03794,3e-05,6.80705]
[1778673692455,39.23,80482.14,0.1,-0.03792,3e-05,6.80374]
[1778673697490,39.23,80481.82,0.1,-0.03793,3e-05,6.80453]
[1778673702569,39.22,80481.8,0.1,-0.03792,3e-05,6.8043]
[1778673703626,39.22,80482.9,0.1,-0.03789,3e-05,6.80022]
[1778673705774,39.22,80496.14,0.1,-0.03756,3e-05,6.75194]
[1778673708567,39.22,80516.21,0.1,-0.03705,3e-05,6.67953]
[1778673713603,39.23,80520.51,0.1,-0.03695,2e-05,6.6647]
[1778673720652,39.23,80521.21,0.1,-0.03694,2e-05,6.66317]
[1778673725687,39.23,80521.93,0.1,-0.03693,2e-05,6.66125]
[1778673730722,39.23,80522.53,0.1,-0.03692,2e-05,6.65973]
[1778673736764,39.23,80521.45,0.1,-0.03695,2e-05,6.66427]
[1778673741799,39.23,80522.42,0.1,-0.03693,2e-05,6.66127]
[1778673746834,39.23,80520.76,0.1,-0.03697,2e-05,6.66769]
[1778673751871,39.23,80519.23,0.1,-0.037,2e-05,6.67106]
[1778673756906,39.23,80514.96,0.1,-0.03711,3e-05,6.6865]
[1778673761941,39.23,80514.8,0.1,-0.03711,3e-05,6.68726]
[1778673766976,39.23,80512.74,0.1,-0.03716,3e-05,6.69484]
[1778673772011,39.24,80513.75,0.1,-0.03714,3e-05,6.69136]
[1778673777048,39.24,80522.16,0.1,-0.03693,2e-05,6.66143]
[1778673782084,39.24,80522.43,0.1,-0.03693,2e-05,6.66093]
[1778673783921,39.24,80524.91,0.1,-0.03687,2e-05,6.6522]
[1778673791147,39.24,80525.82,0.1,-0.03685,2e-05,6.64965]
[1778673796181,39.24,80526.25,0.1,-0.03684,2e-05,6.64854]
[1778673801216,39.24,80525.58,0.1,-0.03686,2e-05,6.65135]
[1778673806251,39.24,80527.16,0.1,-0.03683,2e-05,6.64605]
[1778673811286,39.24,80527.64,0.1,-0.0368,2e-05,6.64225]
[1778673816322,39.24,80527.04,0.1,-0.03682,2e-05,6.64491]
[1778673821357,39.24,80526.29,0.1,-0.03684,2e-05,6.64806]
[1778673826393,39.24,80527.88,0.1,-0.03681,2e-05,6.64287]
[1778673833442,39.25,80529.09,0.1,-0.03678,2e-05,6.6391]
[1778673838477,39.25,80531.81,0.1,-0.03672,2e-05,6.62981]
[1778673843513,39.25,80544.09,0.1,-0.03642,2e-05,6.5865]
[1778673848547,39.25,80547.59,0.1,-0.03634,2e-05,6.5751]
[1778673853585,39.25,80560.5,0.1,-0.03603,2e-05,6.5306]
[1778673858620,39.25,80548.93,0.1,-0.03632,2e-05,6.57322]
[1778673863656,39.26,80550.1,0.1,-0.0363,2e-05,6.57035]
[1778673865313,39.26,80550.1,0.1,-0.0363,2e-05,6.57035]
[1778673869934,39.26,80556.1,0.1,-0.03616,2e-05,6.54999]
[1778673875725,39.26,80558.68,0.1,-0.03609,2e-05,6.53929]
[1778673881617,39.26,80559.0,0.1,-0.03609,2e-05,6.53908]
[1778673886819,39.27,80567.94,0.1,-0.03588,2e-05,6.50887]
[1778673891858,39.27,80570.97,0.1,-0.03582,2e-05,6.49939]
[1778673896894,39.27,80559.55,0.1,-0.03611,2e-05,6.54101]
[1778673901929,39.27,80549.64,0.1,-0.03635,2e-05,6.57716]
[1778673907062,39.27,80549.58,0.1,-0.03636,2e-05,6.5779]
[1778673913006,39.27,80543.38,0.1,-0.03652,2e-05,6.60088]
[1778673918043,39.28,80540.87,0.1,-0.03658,2e-05,6.61038]
[1778673923078,39.28,80541.83,0.1,-0.03656,2e-05,6.60749]
[1778673928113,39.28,80542.32,0.1,-0.03656,2e-05,6.60631]
[1778673933148,39.28,80540.89,0.1,-0.03658,2e-05,6.60951]
[1778673935320,39.28,80540.43,0.1,-0.0366,2e-05,6.61138]
[1778673940408,39.28,80539.24,0.1,-0.03663,2e-05,6.61594]
[1778673945789,39.28,80528.52,0.1,-0.0369,2e-05,6.65485]
[1778673951274,39.28,80526.51,0.1,-0.03695,2e-05,6.66238]
[1778673956309,39.28,80527.59,0.1,-0.03692,2e-05,6.65872]
[1778673961345,39.28,80527.76,0.1,-0.03692,2e-05,6.65832]
[1778673966381,39.28,80527.94,0.1,-0.03692,2e-05,6.65788]
[1778673971416,39.28,80517.91,0.1,-0.03717,3e-05,6.69403]
[1778673977458,39.28,80517.93,0.1,-0.03717,3e-05,6.69384]
[1778673981599,39.28,80518.25,0.1,-0.03716,3e-05,6.69264]
[1778673990549,39.28,80517.57,0.1,-0.03717,3e-05,6.69499]
[1778673995584,39.28,80512.04,0.1,-0.0373,3e-05,6.71237]
[1778674000619,39.28,80512.11,0.1,-0.0373,3e-05,6.71194]
[1778674005654,39.28,80509.79,0.1,-0.03735,3e-05,6.72012]
[1778674010689,39.28,80510.53,0.1,-0.03733,3e-05,6.71717]
[1778674015724,39.28,80510.21,0.1,-0.03734,3e-05,6.71801]
[1778674020759,39.28,80509.71,0.1,-0.03735,3e-05,6.71945]
[1778674025794,39.28,80509.88,0.1,-0.03734,3e-05,6.71846]
[1778674030829,39.28,80498.05,0.1,-0.03764,3e-05,6.76067]
[1778674035865,39.28,80500.42,0.1,-0.03757,3e-05,6.75138]
[1778674041586,39.28,80500.58,0.1,-0.03756,3e-05,6.75027]
[1778674042334,39.27,80500.76,0.1,-0.03756,3e-05,6.74936]
[1778674042618,39.27,80500.76,0.1,-0.03756,3e-05,6.74936]
[1778674049965,39.28,80505.27,0.1,-0.03745,3e-05,6.73322]
[1778674053357,39.28,80505.27,0.1,-0.03745,3e-05,6.73322]
[1778674055295,39.28,80504.55,0.1,-0.03745,3e-05,6.73334]
[1778674056271,39.27,80501.0,0.1,-0.03754,3e-05,6.7461]
[1778674063058,39.27,80498.52,0.1,-0.0376,3e-05,6.75418]
[1778674069100,39.27,80499.64,0.1,-0.03756,3e-05,6.74931]
[1778674074135,39.27,80500.16,0.1,-0.03755,3e-05,6.74681]
[1778674079174,39.27,80495.43,0.1,-0.03766,3e-05,6.76333]
[1778674084209,39.27,80490.26,0.1,-0.03779,3e-05,6.78127]
[1778674090251,39.27,80489.93,0.1,-0.03779,3e-05,6.78137]
[1778674094892,39.26,80489.75,0.1,-0.03779,3e-05,6.78146]
[1778674100321,39.26,80479.83,0.1,-0.03803,3e-05,6.81672]
[1778674105356,39.26,80480.7,0.1,-0.03801,3e-05,6.81302]
[1778674110392,39.26,80480.44,0.1,-0.03801,3e-05,6.81349]
[1778674115427,39.26,80480.44,0.1,-0.038,3e-05,6.81051]
[1778674120462,39.26,80481.74,0.1,-0.03796,3e-05,6.80535]
[1778674125497,39.26,80482.51,0.1,-0.03794,3e-05,6.80216]
[1778674132546,39.26,80481.83,0.1,-0.03795,3e-05,6.8041]
[1778674135675,39.26,80479.85,0.1,-0.038,3e-05,6.81118]
[1778674141781,39.26,80477.84,0.1,-0.03805,3e-05,6.8179]
[1778674147651,39.26,80492.55,0.1,-0.03767,3e-05,6.76396]
[1778674149248,39.26,80493.13,0.1,-0.03766,3e-05,6.76183]
[1778674149625,39.26,80493.13,0.1,-0.03766,3e-05,6.76183]
[1778674151592,39.26,80494.55,0.1,-0.03762,3e-05,6.75661]
[1778674156714,39.26,80501.28,0.1,-0.03745,3e-05,6.73211]
[1778674161749,39.26,80500.5,0.1,-0.03747,3e-05,6.73495]
[1778674166784,39.26,80500.99,0.1,-0.03746,3e-05,6.73311]
[1778674171819,39.25,80501.01,0.1,-0.03744,3e-05,6.73043]
[1778674175712,39.25,80499.76,0.1,-0.03747,3e-05,6.73488]
[1778674178259,39.25,80490.52,0.1,-0.03771,3e-05,6.76823]
[1778674178757,39.25,80490.52,0.1,-0.03771,3e-05,6.76823]
[1778674179224,39.25,80490.46,0.1,-0.03771,3e-05,6.76836]
[1778674182042,39.25,80504.57,0.1,-0.03735,3e-05,6.71705]
[1778674187931,39.25,80508.39,0.1,-0.03725,3e-05,6.70335]
[1778674192968,39.25,80506.09,0.1,-0.03731,3e-05,6.71177]
[1778674198003,39.25,80506.51,0.1,-0.0373,3e-05,6.71043]
[1778674203321,39.26,80505.52,0.1,-0.03733,3e-05,6.71418]
[1778674204866,39.26,80500.61,0.1,-0.03745,3e-05,6.73198]
[1778674207387,39.26,80493.69,0.1,-0.03763,3e-05,6.75705]
[1778674207710,39.26,80493.69,0.1,-0.03763,3e-05,6.75705]
[1778674213915,39.25,80483.74,0.1,-0.03788,3e-05,6.79281]
[1778674220160,39.25,80483.24,0.1,-0.03788,3e-05,6.79376]
[1778674225203,39.25,80476.38,0.1,-0.03806,3e-05,6.81831]
[1778674235265,39.25,80474.05,0.1,-0.03809,3e-05,6.82248]
[1778674240300,39.25,80473.88,0.1,-0.03809,3e-05,6.82227]
[1778674245335,39.25,80470.3,0.1,-0.03817,3e-05,6.83448]
[1778674248604,39.24,80470.49,0.1,-0.03817,3e-05,6.83341]
[1778674249290,39.24,80468.26,0.1,-0.03822,3e-05,6.8414]
[1778674254398,39.24,80468.38,0.1,-0.03821,3e-05,6.83979]
[1778674259433,39.24,80464.46,0.1,-0.03831,3e-05,6.85313]
[1778674264474,39.24,80457.22,0.1,-0.03848,3e-05,6.87858]
[1778674269509,39.24,80439.1,0.1,-0.03895,3e-05,6.94417]
[1778674271841,39.23,80439.18,0.1,-0.03894,3e-05,6.94352]
[1778674274950,39.23,80432.93,0.1,-0.0391,3e-05,6.96525]
[1778674280592,39.23,80436.44,0.1,-0.03899,3e-05,6.94998]
[1778674285627,39.22,80445.97,0.1,-0.03873,3e-05,6.91304]
[1778674290662,39.22,80449.22,0.1,-0.03863,3e-05,6.89963]
[1778674295697,39.22,80454.49,0.1,-0.03848,3e-05,6.8764]
[1778674300732,39.22,80454.68,0.1,-0.03846,3e-05,6.87463]
[1778674305771,39.22,80454.53,0.1,-0.03846,3e-05,6.87418]
[1778674311023,39.21,80455.26,0.1,-0.03844,3e-05,6.87095]
[1778674317997,39.21,80459.2,0.1,-0.03833,3e-05,6.85535]
[1778674325911,39.21,80460.48,0.1,-0.03829,3e-05,6.84963]
[1778674330946,39.21,80454.92,0.1,-0.03843,3e-05,6.86952]
[1778674335981,39.21,80450.5,0.1,-0.03854,3e-05,6.88509]
[1778674341016,39.21,80449.9,0.1,-0.03855,3e-05,6.8864]
[1778674346054,39.21,80465.04,0.1,-0.03815,3e-05,6.82994]
[1778674347431,39.21,80465.03,0.1,-0.03815,3e-05,6.82989]
[1778674353103,39.2,80473.18,0.1,-0.03793,3e-05,6.79712]
[1778674358138,39.2,80473.19,0.1,-0.03792,3e-05,6.79672]
[1778674363173,39.2,80474.33,0.1,-0.03789,3e-05,6.7921]
[1778674369215,39.2,80474.4,0.1,-0.03789,3e-05,6.79127]
[1778674374250,39.2,80481.4,0.1,-0.0377,3e-05,6.76526]
[1778674380092,39.2,80481.56,0.1,-0.0377,3e-05,6.76441]
[1778674386184,39.2,80484.73,0.1,-0.03762,3e-05,6.75262]
[1778674391369,39.2,80486.48,0.1,-0.03757,3e-05,6.74586]
[1778674396404,39.2,80485.24,0.1,-0.0376,3e-05,6.75011]
[1778674401442,39.2,80484.76,0.1,-0.03761,3e-05,6.7516]
[1778674404461,39.2,80487.99,0.1,-0.03753,3e-05,6.73979]
[1778674404989,39.2,80487.99,0.1,-0.03753,3e-05,6.73979]
[1778674405416,39.2,80491.62,0.1,-0.03743,3e-05,6.72661]
[1778674405712,39.2,80491.62,0.1,-0.03743,3e-05,6.72661]
[1778674405813,39.2,80517.99,0.1,-0.03677,2e-05,6.63145]
[1778674407277,39.2,80517.27,0.1,-0.03679,2e-05,6.6342]
[1778674412479,39.2,80517.43,0.1,-0.03678,2e-05,6.63194]
[1778674417563,39.2,80514.73,0.1,-0.03685,2e-05,6.64254]
[1778674422073,39.2,80534.29,0.1,-0.03637,2e-05,6.57339]
[1778674425585,39.2,80534.93,0.1,-0.03636,2e-05,6.57165]
[1778674427346,39.21,80537.17,0.1,-0.03631,2e-05,6.56421]
[1778674432669,39.21,80531.62,0.1,-0.03646,2e-05,6.58564]
[1778674436648,39.21,80532.04,0.1,-0.03645,2e-05,6.58485]
[1778674441733,39.21,80533.79,0.1,-0.03642,2e-05,6.58001]
[1778674446637,39.21,80534.26,0.1,-0.03641,2e-05,6.57932]
[1778674451803,39.22,80536.17,0.1,-0.03638,2e-05,6.57417]
[1778674456838,39.22,80535.43,0.1,-0.03641,2e-05,6.57823]
[1778674461249,39.22,80535.05,0.1,-0.03642,2e-05,6.58045]
[1778674461423,39.22,80535.11,0.1,-0.03642,2e-05,6.58052]
[1778674461638,39.22,80535.11,0.1,-0.03642,2e-05,6.58052]
[1778674462268,39.22,80528.17,0.1,-0.0366,2e-05,6.60561]
[1778674462645,39.22,80528.17,0.1,-0.0366,2e-05,6.60561]
[1778674463320,39.22,80526.14,0.1,-0.03665,2e-05,6.61312]
[1778674463560,39.22,80526.14,0.1,-0.03665,2e-05,6.61312]
[1778674464351,39.22,80524.28,0.1,-0.0367,2e-05,6.62002]
[1778674465417,39.22,80524.31,0.1,-0.0367,2e-05,6.62014]
[1778674465663,39.22,80524.31,0.1,-0.0367,2e-05,6.62014]
[1778674474965,39.23,80517.51,0.1,-0.03687,2e-05,6.64393]
[1778674480000,39.23,80517.26,0.1,-0.03688,2e-05,6.64575]
[1778674485038,39.23,80510.3,0.1,-0.03706,3e-05,6.67162]
[1778674493095,39.23,80510.2,0.1,-0.03707,3e-05,6.67315]
[1778674498130,39.23,80511.87,0.1,-0.03703,3e-05,6.66774]
[1778674502233,39.23,80528.57,0.1,-0.03662,2e-05,6.60816]
[1778674504585,39.24,80526.92,0.1,-0.03666,2e-05,6.61473]
[1778674510158,39.24,80527.33,0.1,-0.03666,2e-05,6.6141]
[1778674510160,39.24,80527.33,0.1,-0.03666,2e-05,6.6141]
[1778674511236,39.24,80508.99,0.1,-0.03712,3e-05,6.68062]
[1778674512227,39.24,80508.99,0.1,-0.03712,3e-05,6.68062]
[1778674517278,39.24,80511.85,0.1,-0.03705,3e-05,6.67088]
[1778674522313,39.24,80510.46,0.1,-0.03709,3e-05,6.67641]
[1778674524262,39.24,80510.46,0.1,-0.03709,3e-05,6.67641]
[1778674529362,39.24,80509.64,0.1,-0.03711,3e-05,6.68003]
[1778674531412,39.24,80509.61,0.1,-0.03712,3e-05,6.68023]
[1778674532319,39.24,80509.61,0.1,-0.03712,3e-05,6.68023]
[1778674534381,39.24,80508.57,0.1,-0.03713,3e-05,6.68177]
[1778674534625,39.24,80508.57,0.1,-0.03713,3e-05,6.68177]
[1778674540440,39.24,80511.05,0.1,-0.03707,3e-05,6.67347]
[1778674545475,39.25,80510.67,0.1,-0.03709,3e-05,6.67529]
[1778674550510,39.25,80510.48,0.1,-0.03709,3e-05,6.67637]
[1778674556286,39.25,80510.61,0.1,-0.03709,3e-05,6.67612]
[1778674558626,39.25,80511.12,0.1,-0.03708,3e-05,6.67455]
[1778674564608,39.25,80517.36,0.1,-0.03693,2e-05,6.65273]
[1778674569643,39.25,80514.26,0.1,-0.03701,3e-05,6.66438]
[1778674574679,39.25,80514.32,0.1,-0.03701,3e-05,6.66465]
[1778674579719,39.25,80513.56,0.1,-0.03703,3e-05,6.66787]
[1778674584754,39.25,80516.8,0.1,-0.03696,2e-05,6.65672]
[1778674589789,39.25,80514.4,0.1,-0.03702,3e-05,6.66586]
[1778674596838,39.25,80518.76,0.1,-0.0369,2e-05,6.64845]
[1778674601873,39.26,80518.75,0.1,-0.03691,2e-05,6.64911]
[1778674606908,39.26,80518.77,0.1,-0.03691,2e-05,6.64964]
[1778674611943,39.26,80525.95,0.1,-0.03674,2e-05,6.62458]
[1778674619999,39.26,80528.8,0.1,-0.03668,2e-05,6.61582]
[1778674625034,39.26,80533.75,0.1,-0.03656,2e-05,6.59916]
[1778674630069,39.26,80536.71,0.1,-0.0365,2e-05,6.58968]
[1778674635104,39.27,80537.36,0.1,-0.03649,2e-05,6.58853]
[1778674640140,39.27,80537.54,0.1,-0.03649,2e-05,6.58905]
[1778674645174,39.27,80538.02,0.1,-0.03649,2e-05,6.58848]
[1778674650210,39.27,80535.6,0.1,-0.03655,2e-05,6.59825]
[1778674655641,39.27,80535.53,0.1,-0.03655,2e-05,6.59643]
[1778674656601,39.28,80529.85,0.1,-0.03669,2e-05,6.6178]
[1778674662776,39.28,80528.15,0.1,-0.03674,2e-05,6.62475]
[1778674668336,39.28,80529.31,0.1,-0.03672,2e-05,6.62176]
[1778674673371,39.28,80531.96,0.1,-0.03666,2e-05,6.61315]
[1778674678453,39.28,80523.43,0.1,-0.03688,2e-05,6.64452]
[1778674683598,39.28,80520.75,0.1,-0.03695,2e-05,6.6546]
[1778674689530,39.28,80504.01,0.1,-0.03737,3e-05,6.71506]
[1778674694565,39.28,80500.04,0.1,-0.03747,3e-05,6.72931]
[1778674699601,39.28,80498.86,0.1,-0.0375,3e-05,6.73357]
[1778674704639,39.28,80497.7,0.1,-0.03753,3e-05,6.73772]
[1778674710681,39.28,80497.76,0.1,-0.03753,3e-05,6.73746]
[1778674715716,39.28,80497.4,0.1,-0.03752,3e-05,6.73626]
[1778674720751,39.28,80498.69,0.1,-0.03749,3e-05,6.73164]
[1778674725786,39.28,80504.32,0.1,-0.03735,3e-05,6.71137]
[1778674730821,39.28,80504.8,0.1,-0.03734,3e-05,6.70992]
[1778674736863,39.29,80503.84,0.1,-0.03736,3e-05,6.71369]
[1778674741899,39.29,80503.84,0.1,-0.03737,3e-05,6.71394]
[1778674746934,39.29,80502.72,0.1,-0.0374,3e-05,6.7182]
[1778674753984,39.29,80513.97,0.1,-0.03712,3e-05,6.67821]
[1778674760026,39.29,80517.34,0.1,-0.03704,3e-05,6.66678]
[1778674765061,39.29,80516.96,0.1,-0.03705,3e-05,6.66881]
[1778674770096,39.29,80516.63,0.1,-0.03706,3e-05,6.67062]
[1778674775133,39.29,80504.58,0.1,-0.03736,3e-05,6.71207]
[1778674780170,39.29,80506.94,0.1,-0.0373,3e-05,6.70384]
[1778674785205,39.29,80512.61,0.1,-0.03716,3e-05,6.6838]
[1778674790240,39.29,80511.8,0.1,-0.03718,3e-05,6.68717]
[1778674795275,39.29,80504.94,0.1,-0.03736,3e-05,6.71232]
[1778674800310,39.3,80506.01,0.1,-0.03733,3e-05,6.70869]
[1778674805345,39.3,80498.93,0.1,-0.03751,3e-05,6.73448]
[1778674810380,39.3,80500.66,0.1,-0.03747,3e-05,6.72833]
[1778674815415,39.3,80491.96,0.1,-0.03769,3e-05,6.76]
[1778674820450,39.3,80489.54,0.1,-0.03775,3e-05,6.76853]
[1778674825485,39.3,80489.24,0.1,-0.03776,3e-05,6.76943]
[1778674830520,39.29,80484.58,0.1,-0.03787,3e-05,6.78614]
[1778674835555,39.29,80485.53,0.1,-0.03783,3e-05,6.77984]
[1778674840590,39.29,80488.64,0.1,-0.03775,3e-05,6.76824]
[1778674842300,39.29,80487.92,0.1,-0.03777,3e-05,6.77081]
[1778674847490,39.29,80483.71,0.1,-0.03788,3e-05,6.78654]
[1778674852674,39.29,80471.19,0.1,-0.0382,3e-05,6.83262]
[1778674857085,39.3,80469.7,0.1,-0.03824,3e-05,6.83811]
[1778674862747,39.29,80455.49,0.1,-0.03861,3e-05,6.89003]
[1778674867784,39.29,80452.45,0.1,-0.03868,3e-05,6.9006]
[1778674872819,39.29,80448.98,0.1,-0.03877,3e-05,6.91278]
[1778674877854,39.29,80445.24,0.1,-0.03886,3e-05,6.92587]
[1778674878692,39.29,80445.24,0.1,-0.03886,3e-05,6.92587]
[1778674878861,39.29,80442.33,0.1,-0.03893,3e-05,6.93646]
[1778674883896,39.29,80426.98,0.1,-0.03934,3e-05,6.9942]
[1778674885905,39.29,80426.74,0.1,-0.03935,3e-05,6.9952]
[1778674888448,39.29,80427.5,0.1,-0.03933,3e-05,6.99261]
[1778674888493,39.29,80426.17,0.1,-0.03937,3e-05,6.99767]
[1778674888700,39.29,80426.17,0.1,-0.03937,3e-05,6.99767]
[1778674889643,39.29,80426.17,0.1,-0.03937,3e-05,6.99767]
[1778674893493,39.29,80425.67,0.1,-0.03936,3e-05,6.99594]
[1778674894298,39.29,80420.92,0.1,-0.03948,3e-05,7.01327]
[1778674894361,39.29,80420.92,0.1,-0.03948,3e-05,7.01327]
[1778674896331,39.29,80401.98,0.1,-0.03998,3e-05,7.0831]
[1778674898512,39.29,80402.23,0.1,-0.03996,3e-05,7.08094]
[1778674904039,39.28,80401.83,0.1,-0.03994,3e-05,7.07822]
[1778674909074,39.27,80412.89,0.1,-0.03963,3e-05,7.03404]
[1778674909720,39.27,80412.89,0.1,-0.03963,3e-05,7.03404]
[1778674915118,39.27,80413.65,0.1,-0.03959,3e-05,7.02797]
[1778674918250,39.27,80413.38,0.1,-0.03959,3e-05,7.02792]
[1778674921218,39.26,80400.16,0.1,-0.03993,3e-05,7.07602]
[1778674921319,39.26,80399.74,0.1,-0.03994,3e-05,7.07715]
[1778674926484,39.26,80392.36,0.1,-0.04013,3e-05,7.10459]
[1778674930634,39.26,80386.87,0.1,-0.04028,3e-05,7.1248]
[1778674930835,39.26,80386.81,0.1,-0.04028,3e-05,7.12477]
[1778674932163,39.26,80381.35,0.1,-0.04042,3e-05,7.14537]
[1778674937275,39.26,80384.83,0.1,-0.04032,3e-05,7.13135]
[1778674938340,39.26,80384.83,0.1,-0.04032,3e-05,7.13135]
[1778674940095,39.26,80377.01,0.1,-0.04053,3e-05,7.16059]
[1778674940193,39.26,80377.01,0.1,-0.04053,3e-05,7.16059]
[1778674940296,39.26,80377.01,0.1,-0.04053,3e-05,7.16059]
[1778674940790,39.26,80377.01,0.1,-0.04053,3e-05,7.16059]
[1778674940398,39.26,80345.97,0.1,-0.04138,3e-05,7.27846]
[1778674940995,39.26,80345.97,0.1,-0.04138,3e-05,7.27846]
[1778674941024,39.26,80345.97,0.1,-0.04138,3e-05,7.27846]
[1778674941237,39.26,80345.97,0.1,-0.04138,3e-05,7.27846]
[1778674941742,39.26,80314.75,0.1,-0.04224,3e-05,7.3985]
[1778674941967,39.26,80314.75,0.1,-0.04224,3e-05,7.3985]
[1778674944492,39.26,80310.16,0.1,-0.04236,3e-05,7.41478]
[1778674946331,39.25,80316.74,0.1,-0.04217,3e-05,7.38821]
[1778674946623,39.25,80316.74,0.1,-0.04217,3e-05,7.38821]
[1778674946977,39.25,80318.66,0.1,-0.04211,3e-05,7.38026]
[1778674947713,39.25,80318.66,0.1,-0.04211,3e-05,7.38026]
[1778674949894,39.25,80308.14,0.1,-0.04239,3e-05,7.41929]
[1778674949984,39.25,80308.14,0.1,-0.04239,3e-05,7.41929]
[1778674951965,39.25,80302.78,0.1,-0.04252,3e-05,7.43624]
[1778674952049,39.25,80302.78,0.1,-0.04252,3e-05,7.43624]
[1778674954247,39.24,80306.36,0.1,-0.04241,3e-05,7.42115]
[1778674955072,39.24,80298.66,0.1,-0.04262,3e-05,7.45044]
[1778674956297,39.24,80293.29,0.1,-0.04277,3e-05,7.47068]
[1778674957069,39.24,80292.91,0.1,-0.04278,3e-05,7.47149]
[1778674957445,39.24,80292.91,0.1,-0.04278,3e-05,7.47149]
[1778674957680,39.24,80292.91,0.1,-0.04278,3e-05,7.47149]
[1778674958308,39.24,80290.12,0.1,-0.04285,3e-05,7.48167]
[1778674958600,39.24,80290.12,0.1,-0.04285,3e-05,7.48167]
[1778674958958,39.24,80285.49,0.1,-0.04298,3e-05,7.49903]
[1778674959081,39.24,80285.49,0.1,-0.04298,3e-05,7.49903]
[1778674959269,39.24,80285.49,0.1,-0.04298,3e-05,7.49903]
[1778674959627,39.24,80282.91,0.1,-0.04304,3e-05,7.50837]
[1778674961572,39.24,80265.39,0.1,-0.04354,3e-05,7.57688]
[1778674964501,39.24,80258.52,0.1,-0.04374,3e-05,7.60357]
[1778674965497,39.24,80253.18,0.1,-0.04389,3e-05,7.62441]
[1778674965553,39.24,80253.18,0.1,-0.04389,3e-05,7.62441]
[1778674965640,39.24,80253.18,0.1,-0.04389,3e-05,7.62441]
[1778674967330,39.24,80232.09,0.1,-0.0445,3e-05,7.70753]
[1778674973178,39.23,80222.91,0.1,-0.04476,3e-05,7.74265]
[1778674980221,39.23,80224.61,0.1,-0.04469,3e-05,7.7338]
[1778674983615,39.23,80202.57,0.1,-0.04533,3e-05,7.82082]
[1778674984253,39.23,80202.57,0.1,-0.04533,3e-05,7.82082]
[1778674984448,39.23,80202.57,0.1,-0.04533,3e-05,7.82082]
[1778674984622,39.23,80202.71,0.1,-0.04533,3e-05,7.81985]
[1778674986344,39.23,80204.29,0.1,-0.04528,3e-05,7.81346]
[1778674987190,39.23,80201.82,0.1,-0.04535,3e-05,7.82335]
[1778674987262,39.23,80201.82,0.1,-0.04535,3e-05,7.82335]
[1778674988006,39.23,80200.16,0.1,-0.0454,3e-05,7.82997]
[1778674990124,39.23,80201.4,0.1,-0.04536,3e-05,7.82487]
[1778674990807,39.23,80180.72,0.1,-0.04598,3e-05,7.90818]
[1778674993690,39.22,80178.07,0.1,-0.04604,3e-05,7.91656]
[1778674994445,39.22,80181.99,0.1,-0.04591,3e-05,7.89878]
[1778674994711,39.22,80181.99,0.1,-0.04591,3e-05,7.89878]
[1778674994804,39.22,80202.94,0.1,-0.04529,3e-05,7.81423]
[1778674996489,39.22,80218.55,0.1,-0.04483,3e-05,7.75172]
[1778674996500,39.22,80218.55,0.1,-0.04483,3e-05,7.75172]
[1778674996709,39.22,80218.55,0.1,-0.04483,3e-05,7.75172]
[1778674997588,39.22,80217.43,0.1,-0.04486,3e-05,7.75628]
[1778674998310,39.22,80221.51,0.1,-0.04474,3e-05,7.74007]
[1778674998718,39.22,80221.51,0.1,-0.04474,3e-05,7.74007]
[1778674998727,39.22,80229.49,0.1,-0.04451,3e-05,7.70839]
[1778675000887,39.22,80224.94,0.1,-0.04463,3e-05,7.72573]
[1778675001732,39.22,80224.94,0.1,-0.04463,3e-05,7.72573]
[1778675003762,39.21,80242.23,0.1,-0.04412,3e-05,7.656]
[1778675004323,39.21,80242.23,0.1,-0.04412,3e-05,7.656]
[1778675009807,39.21,80227.37,0.1,-0.04454,3e-05,7.71311]
[1778675010033,39.21,80227.37,0.1,-0.04454,3e-05,7.71311]
[1778675010619,39.21,80227.37,0.1,-0.04454,3e-05,7.71311]
[1778675010814,39.21,80204.12,0.1,-0.04522,3e-05,7.80564]
[1778675012396,39.21,80200.72,0.1,-0.04531,3e-05,7.81606]
[1778675012623,39.21,80200.72,0.1,-0.04531,3e-05,7.81606]
[1778675015933,39.21,80200.43,0.1,-0.0453,3e-05,7.81557]
[1778675015951,39.21,80200.43,0.1,-0.0453,3e-05,7.81557]
[1778675016638,39.21,80200.43,0.1,-0.0453,3e-05,7.81557]
[1778675016735,39.2,80193.34,0.1,-0.0455,3e-05,7.84293]
[1778675016978,39.2,80193.34,0.1,-0.0455,3e-05,7.84293]
[1778675018149,39.2,80187.9,0.1,-0.04567,3e-05,7.86475]
[1778675021719,39.2,80178.04,0.1,-0.04596,3e-05,7.90417]
[1778675022612,39.2,80178.03,0.1,-0.04596,3e-05,7.90405]
[1778675022719,39.2,80178.03,0.1,-0.04596,3e-05,7.90405]
[1778675025408,39.2,80163.71,0.1,-0.04637,3e-05,7.95981]
[1778675025736,39.2,80163.71,0.1,-0.04637,3e-05,7.95981]
[1778675027384,39.2,80172.6,0.1,-0.0461,3e-05,7.92322]
[1778675027747,39.2,80172.6,0.1,-0.0461,3e-05,7.92322]
[1778675028350,39.19,80180.66,0.1,-0.04582,3e-05,7.88594]
[1778675028812,39.19,80180.66,0.1,-0.04582,3e-05,7.88594]
[1778675029756,39.19,80188.92,0.1,-0.04557,3e-05,7.85125]
[1778675030466,39.19,80173.83,0.1,-0.04602,3e-05,7.91222]
[1778675030764,39.19,80173.83,0.1,-0.04602,3e-05,7.91222]
[1778675032793,39.19,80162.92,0.1,-0.04635,3e-05,7.95622]
[1778675035563,39.19,80159.5,0.1,-0.04644,3e-05,7.96938]
[1778675035780,39.19,80159.5,0.1,-0.04644,3e-05,7.96938]
[1778675037811,39.18,80176.73,0.1,-0.0459,3e-05,7.89641]
[1778675038575,39.18,80188.22,0.1,-0.04554,3e-05,7.84793]
[1778675038792,39.18,80188.22,0.1,-0.04554,3e-05,7.84793]
[1778675040833,39.18,80184.15,0.1,-0.04566,3e-05,7.86411]
[1778675042904,39.18,80185.65,0.1,-0.04562,3e-05,7.85785]
[1778675042945,39.18,80192.65,0.1,-0.04541,3e-05,7.82952]
[1778675043043,39.18,80190.99,0.1,-0.04546,3e-05,7.8361]
[1778675046879,39.17,80189.34,0.1,-0.0455,3e-05,7.8416]
[1778675048905,39.17,80194.66,0.1,-0.04534,3e-05,7.81963]
[1778675049070,39.17,80196.24,0.1,-0.04528,3e-05,7.81274]
[1778675049896,39.17,80196.24,0.1,-0.04528,3e-05,7.81274]
[1778675051659,39.17,80197.69,0.1,-0.04523,3e-05,7.80592]
[1778675051906,39.17,80197.69,0.1,-0.04523,3e-05,7.80592]
[1778675053940,39.17,80193.94,0.1,-0.04533,3e-05,7.81902]
[1778675059162,39.15,80213.97,0.1,-0.04469,3e-05,7.73227]
[1778675064200,39.14,80221.27,0.1,-0.04441,3e-05,7.69305]
[1778675069243,39.13,80221.38,0.1,-0.04439,3e-05,7.69112]
[1778675074278,39.13,80217.15,0.1,-0.04449,3e-05,7.70379]
[1778675076681,39.13,80218.3,0.1,-0.04446,3e-05,7.69889]
[1778675082336,39.13,80230.6,0.1,-0.04409,3e-05,7.64838]
[1778675083617,39.13,80230.6,0.1,-0.04409,3e-05,7.64838]
[1778675088377,39.12,80250.23,0.1,-0.04351,3e-05,7.56921]
[1778675093412,39.12,80249.52,0.1,-0.04352,3e-05,7.57128]
[1778675098447,39.12,80249.77,0.1,-0.04351,3e-05,7.56956]
[1778675099187,39.12,80249.77,0.1,-0.04351,3e-05,7.56956]
[1778675104507,39.12,80230.73,0.1,-0.04405,3e-05,7.64395]
[1778675111538,39.12,80231.26,0.1,-0.04402,3e-05,7.63974]
[1778675116573,39.11,80233.88,0.1,-0.04394,3e-05,7.62812]
[1778675121651,39.11,80234.68,0.1,-0.04391,3e-05,7.62402]
[1778675124398,39.11,80233.24,0.1,-0.04395,3e-05,7.62905]
[1778675129664,39.11,80225.51,0.1,-0.04416,3e-05,7.65801]
[1778675134700,39.11,80227.11,0.1,-0.04409,3e-05,7.64751]
[1778675139735,39.1,80229.95,0.1,-0.044,3e-05,7.63494]
[1778675144771,39.1,80235.48,0.1,-0.04383,3e-05,7.61191]
[1778675149806,39.1,80236.25,0.1,-0.0438,3e-05,7.60785]
[1778675153950,39.1,80239.17,0.1,-0.04371,3e-05,7.5957]
[1778675154244,39.1,80247.71,0.1,-0.04346,3e-05,7.56181]
[1778675155211,39.1,80251.31,0.1,-0.04336,3e-05,7.5475]
[1778675155290,39.1,80251.31,0.1,-0.04336,3e-05,7.5475]
[1778675156630,39.1,80257.61,0.1,-0.04318,3e-05,7.52262]
[1778675158730,39.1,80260.8,0.1,-0.04309,3e-05,7.50999]
[1778675163904,39.1,80259.44,0.1,-0.04312,3e-05,7.51502]
[1778675164286,39.1,80259.44,0.1,-0.04312,3e-05,7.51502]
[1778675165646,39.1,80259.2,0.1,-0.04313,3e-05,7.51591]
[1778675170954,39.1,80261.81,0.1,-0.04305,3e-05,7.5053]
[1778675175989,39.1,80257.96,0.1,-0.04316,3e-05,7.52015]
[1778675181032,39.1,80260.92,0.1,-0.04307,3e-05,7.50814]
[1778675186067,39.09,80269.77,0.1,-0.04282,3e-05,7.47318]
[1778675191103,39.09,80279.03,0.1,-0.04254,3e-05,7.43454]
[1778675196137,39.1,80278.88,0.1,-0.04255,3e-05,7.43542]
[1778675201172,39.1,80283.41,0.1,-0.04242,3e-05,7.41812]
[1778675206207,39.1,80285.78,0.1,-0.04236,3e-05,7.40934]
[1778675211242,39.1,80282.05,0.1,-0.04247,3e-05,7.42431]
[1778675216277,39.1,80286.2,0.1,-0.04235,3e-05,7.40856]
[1778675221807,39.1,80291.52,0.1,-0.04221,3e-05,7.38833]
[1778675227354,39.1,80299.9,0.1,-0.04198,3e-05,7.35717]
[1778675232389,39.1,80314.0,0.1,-0.0416,3e-05,7.30383]
[1778675234090,39.1,80314.0,0.1,-0.0416,3e-05,7.30383]
[1778675234099,39.1,80314.0,0.1,-0.0416,3e-05,7.30383]
[1778675234403,39.1,80317.21,0.1,-0.04151,3e-05,7.29138]
[1778675238695,39.1,80315.89,0.1,-0.04154,3e-05,7.29533]
[1778675244475,39.1,80320.24,0.1,-0.0414,3e-05,7.27609]
[1778675245495,39.1,80320.24,0.1,-0.0414,3e-05,7.27609]
[1778675247525,39.1,80324.09,0.1,-0.04129,3e-05,7.26063]
[1778675250320,39.09,80330.81,0.1,-0.0411,3e-05,7.23399]
[1778675255552,39.09,80327.24,0.1,-0.04117,3e-05,7.24352]
[1778675260587,39.09,80333.81,0.1,-0.04098,3e-05,7.2169]
[1778675261442,39.09,80333.81,0.1,-0.04098,3e-05,7.2169]
[1778675266629,39.09,80332.38,0.1,-0.04101,3e-05,7.22073]
[1778675271664,39.08,80337.12,0.1,-0.04087,3e-05,7.20124]
[1778675273170,39.08,80339.46,0.1,-0.0408,3e-05,7.19207]
[1778675279720,39.08,80347.69,0.1,-0.04057,3e-05,7.1592]
[1778675285762,39.08,80347.85,0.1,-0.04056,3e-05,7.15755]
[1778675290797,39.08,80347.32,0.1,-0.04057,3e-05,7.15867]
[1778675295832,39.07,80347.09,0.1,-0.04057,3e-05,7.15865]
[1778675300868,39.07,80345.17,0.1,-0.04061,3e-05,7.16501]
[1778675305902,39.07,80340.88,0.1,-0.04072,3e-05,7.18032]
[1778675310937,39.07,80340.66,0.1,-0.04072,3e-05,7.18008]
[1778675315972,39.07,80337.54,0.1,-0.04078,3e-05,7.18822]
[1778675319595,39.07,80338.43,0.1,-0.04075,3e-05,7.18416]
[1778675323729,39.06,80342.36,0.1,-0.04064,3e-05,7.16838]
[1778675329063,39.06,80339.22,0.1,-0.04072,3e-05,7.17909]
[1778675335107,39.06,80330.04,0.1,-0.04096,3e-05,7.2127]
[1778675340141,39.06,80328.98,0.1,-0.04098,3e-05,7.21542]
[1778675345176,39.05,80329.12,0.1,-0.04096,3e-05,7.21355]
[1778675350211,39.05,80325.79,0.1,-0.04105,3e-05,7.22495]
[1778675355246,39.05,80323.79,0.1,-0.04109,3e-05,7.23114]
[1778675360281,39.05,80323.75,0.1,-0.04108,3e-05,7.22984]
[1778675365318,39.04,80324.28,0.1,-0.04106,3e-05,7.22638]
[1778675368311,39.04,80312.48,0.1,-0.04138,3e-05,7.2711]
[1778675368680,39.04,80312.48,0.1,-0.04138,3e-05,7.2711]
[1778675371328,39.03,80325.75,0.1,-0.04096,3e-05,7.21321]
[1778675372996,39.03,80323.82,0.1,-0.04099,3e-05,7.21551]
[1778675379419,39.0,80325.4,0.1,-0.04086,3e-05,7.19722]
[1778675384454,39.0,80325.21,0.1,-0.04086,3e-05,7.19688]
[1778675389489,38.99,80325.84,0.1,-0.04079,3e-05,7.18763]
[1778675394524,38.97,80327.61,0.1,-0.04068,3e-05,7.17177]
[1778675399559,38.96,80330.82,0.1,-0.04053,3e-05,7.15134]
[1778675401482,38.95,80329.57,0.1,-0.04056,3e-05,7.15475]
[1778675401537,38.95,80329.57,0.1,-0.04056,3e-05,7.15475]
[1778675401889,38.95,80329.57,0.1,-0.04056,3e-05,7.15475]
[1778675401949,38.95,80329.57,0.1,-0.04056,3e-05,7.15475]
[1778675402009,38.95,80329.57,0.1,-0.04056,3e-05,7.15475]
[1778675402052,38.95,80329.57,0.1,-0.04056,3e-05,7.15475]
[1778675402140,38.95,80329.57,0.1,-0.04056,3e-05,7.15475]
[1778675402245,38.95,80329.57,0.1,-0.04056,3e-05,7.15475]
[1778675402434,38.95,80329.57,0.1,-0.04056,3e-05,7.15475]
[1778675402107,38.95,80313.66,0.1,-0.04099,3e-05,7.21546]
[1778675402543,38.95,80313.66,0.1,-0.04099,3e-05,7.21546]
[1778675403098,38.96,80260.72,0.1,-0.04247,3e-05,7.42101]
[1778675403421,38.96,80260.72,0.1,-0.04247,3e-05,7.42101]
[1778675403538,38.96,80260.72,0.1,-0.04247,3e-05,7.42101]
[1778675403604,38.96,80242.03,0.1,-0.04301,3e-05,7.49454]
[1778675405693,38.96,80231.87,0.1,-0.0433,3e-05,7.53458]
[1778675409882,38.96,80230.69,0.1,-0.04333,3e-05,7.53896]
[1778675411377,38.95,80215.96,0.1,-0.04375,3e-05,7.59706]
[1778675411436,38.95,80215.96,0.1,-0.04375,3e-05,7.59706]
[1778675411451,38.95,80215.96,0.1,-0.04375,3e-05,7.59706]
[1778675412014,38.95,80197.69,0.1,-0.04429,3e-05,7.66964]
[1778675412383,38.95,80197.69,0.1,-0.04429,3e-05,7.66964]
[1778675412740,38.95,80178.12,0.1,-0.04486,3e-05,7.74833]
[1778675416934,38.96,80211.09,0.1,-0.04391,3e-05,7.61855]
[1778675418714,38.96,80207.54,0.1,-0.04402,3e-05,7.63302]
[1778675419277,38.96,80222.09,0.1,-0.0436,3e-05,7.57556]
[1778675419358,38.96,80222.09,0.1,-0.0436,3e-05,7.57556]
[1778675419714,38.96,80222.09,0.1,-0.0436,3e-05,7.57556]
[1778675424742,38.96,80212.41,0.1,-0.04388,3e-05,7.61399]
[1778675429777,38.96,80213.0,0.1,-0.04385,3e-05,7.61082]
[1778675432042,38.96,80230.12,0.1,-0.04334,3e-05,7.54]
[1778675433302,38.96,80230.12,0.1,-0.04334,3e-05,7.54]
[1778675433679,38.96,80243.92,0.1,-0.04295,3e-05,7.48558]
[1778675438841,38.96,80243.12,0.1,-0.04297,3e-05,7.48874]
[1778675443098,38.96,80240.85,0.1,-0.04304,3e-05,7.49789]
[1778675444631,38.96,80251.7,0.1,-0.04273,3e-05,7.45538]
[1778675447086,38.96,80252.6,0.1,-0.0427,3e-05,7.45209]
[1778675447375,38.96,80252.55,0.1,-0.04271,3e-05,7.45241]
[1778675450254,38.96,80265.18,0.1,-0.04235,3e-05,7.40291]
[1778675450273,38.96,80265.18,0.1,-0.04235,3e-05,7.40291]
[1778675452946,38.96,80245.66,0.1,-0.0429,3e-05,7.47916]
[1778675455533,38.96,80235.68,0.1,-0.04318,3e-05,7.51817]
[1778675455887,38.96,80235.68,0.1,-0.04318,3e-05,7.51817]
[1778675457982,38.96,80202.51,0.1,-0.04414,3e-05,7.64929]
[1778675459698,38.96,80201.39,0.1,-0.04417,3e-05,7.65355]
[1778675459882,38.96,80201.39,0.1,-0.04417,3e-05,7.65355]
[1778675460336,38.96,80201.39,0.1,-0.04417,3e-05,7.65355]
[1778675460848,38.96,80200.82,0.1,-0.04419,3e-05,7.65561]
[1778675461010,38.96,80179.98,0.1,-0.0448,3e-05,7.73885]
[1778675462363,38.96,80179.98,0.1,-0.0448,3e-05,7.73885]
[1778675462731,38.96,80163.18,0.1,-0.0453,3e-05,7.8062]
[1778675462898,38.96,80163.18,0.1,-0.0453,3e-05,7.8062]
[1778675463361,38.96,80163.18,0.1,-0.0453,3e-05,7.8062]
[1778675463376,38.95,80151.32,0.1,-0.04565,3e-05,7.85377]
[1778675464254,38.95,80151.32,0.1,-0.04565,3e-05,7.85377]
[1778675464356,38.95,80151.32,0.1,-0.04565,3e-05,7.85377]
[1778675464390,38.95,80151.32,0.1,-0.04565,3e-05,7.85377]
[1778675465159,38.95,80140.31,0.1,-0.04598,3e-05,7.89853]
[1778675465166,38.95,80122.35,0.1,-0.04653,3e-05,7.97183]
[1778675465469,38.95,80122.35,0.1,-0.04653,3e-05,7.97183]
[1778675466419,38.95,80122.35,0.1,-0.04653,3e-05,7.97183]
[1778675466053,38.95,80100.67,0.1,-0.04719,3e-05,8.06079]
[1778675467279,38.95,80100.67,0.1,-0.04719,3e-05,8.06079]
[1778675467564,38.95,80087.08,0.1,-0.04761,3e-05,8.11666]
[1778675469486,38.95,80070.89,0.1,-0.04811,3e-05,8.18301]
[1778675470216,38.95,80070.89,0.1,-0.04811,3e-05,8.18301]
[1778675470482,38.95,80061.95,0.1,-0.04838,3e-05,8.21976]
[1778675470559,38.95,80061.95,0.1,-0.04838,3e-05,8.21976]
[1778675470616,38.95,80061.95,0.1,-0.04838,3e-05,8.21976]
[1778675471088,38.95,80059.4,0.1,-0.04846,3e-05,8.2298]
[1778675471505,38.95,80059.4,0.1,-0.04846,3e-05,8.2298]
[1778675471556,38.95,80059.4,0.1,-0.04846,3e-05,8.2298]
[1778675472116,38.95,80059.4,0.1,-0.04846,3e-05,8.2298]
[1778675472324,38.95,80078.44,0.1,-0.04785,3e-05,8.1491]
[1778675472505,38.95,80078.44,0.1,-0.04785,3e-05,8.1491]
[1778675473967,38.94,80092.97,0.1,-0.04736,3e-05,8.08384]
[1778675476153,38.94,80091.12,0.1,-0.04742,3e-05,8.09066]
[1778675476521,38.94,80094.57,0.1,-0.04731,3e-05,8.07598]
[1778675477137,38.94,80120.57,0.1,-0.04651,3e-05,7.96894]
[1778675477881,38.94,80120.57,0.1,-0.04651,3e-05,7.96894]
[1778675478280,38.94,80120.57,0.1,-0.04651,3e-05,7.96894]
[1778675478517,38.94,80134.37,0.1,-0.04608,3e-05,7.91193]
[1778675480744,38.94,80149.89,0.1,-0.04561,3e-05,7.84867]
[1778675481330,38.94,80149.89,0.1,-0.04561,3e-05,7.84867]
[1778675481545,38.94,80149.75,0.1,-0.04562,3e-05,7.84925]
[1778675482693,38.94,80137.34,0.1,-0.04599,3e-05,7.89975]
[1778675483543,38.94,80122.23,0.1,-0.04645,3e-05,7.96143]
[1778675485135,38.93,80110.75,0.1,-0.0468,3e-05,8.00838]
[1778675485556,38.93,80123.21,0.1,-0.04642,3e-05,7.95699]
[1778675488257,38.93,80124.71,0.1,-0.04637,3e-05,7.95054]
[1778675488568,38.93,80123.03,0.1,-0.04642,3e-05,7.95726]
[1778675491291,38.93,80125.42,0.1,-0.04634,3e-05,7.94713]
[1778675491583,38.93,80123.53,0.1,-0.04639,3e-05,7.95199]
[1778675495948,38.93,80127.66,0.1,-0.04625,3e-05,7.93434]
[1778675496608,38.93,80139.04,0.1,-0.04591,3e-05,7.88776]
[1778675497110,38.93,80139.04,0.1,-0.04591,3e-05,7.88776]
[1778675497644,38.93,80139.1,0.1,-0.04591,3e-05,7.88745]
[1778675500456,38.93,80123.82,0.1,-0.04637,3e-05,7.94946]
[1778675500626,38.93,80123.82,0.1,-0.04637,3e-05,7.94946]
[1778675502623,38.93,80115.06,0.1,-0.04663,3e-05,7.98503]
[1778675502822,38.93,80115.06,0.1,-0.04663,3e-05,7.98503]
[1778675503340,38.93,80094.53,0.1,-0.04726,3e-05,8.06938]
[1778675504907,38.93,80102.24,0.1,-0.04702,3e-05,8.03718]
[1778675505753,38.93,80114.04,0.1,-0.04666,3e-05,7.9883]
[1778675506361,38.93,80132.9,0.1,-0.04608,3e-05,7.91085]
[1778675509532,38.93,80133.72,0.1,-0.04605,3e-05,7.90706]
[1778675509768,38.93,80133.72,0.1,-0.04605,3e-05,7.90706]
[1778675511778,38.93,80143.95,0.1,-0.04574,3e-05,7.86508]
[1778675512607,38.93,80144.82,0.1,-0.04571,3e-05,7.8615]
[1778675512784,38.93,80144.82,0.1,-0.04571,3e-05,7.8615]
[1778675518412,38.93,80145.43,0.1,-0.0457,3e-05,7.85893]
[1778675524850,38.93,80148.86,0.1,-0.04559,3e-05,7.8451]
[1778675528493,38.93,80142.42,0.1,-0.04579,3e-05,7.87118]
[1778675528630,38.93,80116.15,0.1,-0.04658,3e-05,7.97846]
[1778675531848,38.93,80111.51,0.1,-0.04672,3e-05,7.99724]
[1778675537594,38.92,80102.76,0.1,-0.04698,3e-05,8.03154]
[1778675541179,38.92,80103.75,0.1,-0.04695,3e-05,8.02688]
[1778675541365,38.92,80103.75,0.1,-0.04695,3e-05,8.02688]
[1778675541440,38.92,80103.75,0.1,-0.04695,3e-05,8.02688]
[1778675541786,38.92,80073.53,0.1,-0.04788,3e-05,8.15108]
[1778675544446,38.92,80059.15,0.1,-0.04833,3e-05,8.21108]
[1778675545407,38.92,80065.09,0.1,-0.04813,3e-05,8.18515]
[1778675545516,38.92,80074.29,0.1,-0.04784,3e-05,8.14681]
[1778675548501,38.91,80085.71,0.1,-0.04745,3e-05,8.0935]
[1778675549459,38.91,80085.71,0.1,-0.04745,3e-05,8.0935]
[1778675549567,38.91,80083.9,0.1,-0.0475,3e-05,8.1002]
[1778675551588,38.91,80092.95,0.1,-0.04721,3e-05,8.06232]
[1778675551984,38.91,80092.95,0.1,-0.04721,3e-05,8.06232]
[1778675552576,38.9,80102.35,0.1,-0.0469,3e-05,8.02006]
[1778675554611,38.9,80123.99,0.1,-0.04624,3e-05,7.93094]
[1778675556158,38.9,80126.36,0.1,-0.04616,3e-05,7.92096]
[1778675556589,38.9,80126.22,0.1,-0.04617,3e-05,7.92143]
[1778675558922,38.9,80112.98,0.1,-0.04657,3e-05,7.97544]
[1778675559607,38.9,80109.77,0.1,-0.04667,3e-05,7.98842]
[1778675561713,38.9,80094.39,0.1,-0.04714,3e-05,8.05133]
[1778675562621,38.9,80097.91,0.1,-0.04703,3e-05,8.0368]
[1778675565597,38.9,80076.25,0.1,-0.04769,3e-05,8.12512]
[1778675565684,38.9,80076.25,0.1,-0.04769,3e-05,8.12512]
[1778675568282,38.9,80079.17,0.1,-0.04759,3e-05,8.11213]
[1778675568700,38.9,80079.2,0.1,-0.04759,3e-05,8.11159]
[1778675571466,38.89,80075.35,0.1,-0.0477,3e-05,8.12672]
[1778675571716,38.89,80074.87,0.1,-0.04771,3e-05,8.12828]
[1778675572848,38.89,80075.82,0.1,-0.04768,3e-05,8.12389]
[1778675573727,38.89,80074.28,0.1,-0.04773,3e-05,8.12986]
[1778675575718,38.89,80067.53,0.1,-0.04793,3e-05,8.15702]
[1778675575790,38.89,80067.53,0.1,-0.04793,3e-05,8.15702]
[1778675578795,38.89,80071.74,0.1,-0.04779,3e-05,8.13809]
[1778675580585,38.89,80078.4,0.1,-0.04757,3e-05,8.10956]
[1778675580808,38.89,80078.4,0.1,-0.04757,3e-05,8.10956]
[1778675583811,38.88,80063.91,0.1,-0.04802,3e-05,8.16855]
[1778675584390,38.88,80063.91,0.1,-0.04802,3e-05,8.16855]
[1778675584826,38.88,80063.69,0.1,-0.04802,3e-05,8.16898]
[1778675585444,38.88,80080.22,0.1,-0.0475,3e-05,8.09971]
[1778675586763,38.88,80094.1,0.1,-0.04707,3e-05,8.04188]
[1778675586830,38.88,80094.1,0.1,-0.04707,3e-05,8.04188]
[1778675589719,38.88,80095.19,0.1,-0.04703,3e-05,8.03666]
[1778675589845,38.88,80095.19,0.1,-0.04703,3e-05,8.03666]
[1778675591687,38.88,80095.22,0.1,-0.04702,3e-05,8.03597]
[1778675591854,38.88,80095.22,0.1,-0.04702,3e-05,8.03597]
[1778675593998,38.88,80088.33,0.1,-0.04723,3e-05,8.06389]
[1778675594870,38.88,80079.54,0.1,-0.0475,3e-05,8.1]
[1778675596450,38.88,80072.01,0.1,-0.04773,3e-05,8.13091]
[1778675596882,38.88,80063.82,0.1,-0.04799,3e-05,8.1646]
[1778675598362,38.88,80053.74,0.1,-0.0483,3e-05,8.20624]
[1778675598417,38.88,80036.36,0.1,-0.04885,3e-05,8.27863]
[1778675598901,38.88,80036.36,0.1,-0.04885,3e-05,8.27863]
[1778675599155,38.88,80036.36,0.1,-0.04885,3e-05,8.27863]
[1778675599562,38.87,80049.69,0.1,-0.04842,3e-05,8.22197]
[1778675599905,38.87,80049.69,0.1,-0.04842,3e-05,8.22197]
[1778675602664,38.87,80059.99,0.1,-0.04808,3e-05,8.17722]
[1778675602920,38.87,80059.99,0.1,-0.04808,3e-05,8.17722]
[1778675604030,38.87,80055.64,0.1,-0.04822,3e-05,8.1949]
[1778675605977,38.87,80059.45,0.1,-0.04809,3e-05,8.17793]
[1778675606107,38.87,80064.41,0.1,-0.04793,3e-05,8.15673]
[1778675611152,38.87,80057.22,0.1,-0.04815,3e-05,8.18475]
[1778675616187,38.87,80056.49,0.1,-0.04817,3e-05,8.18822]
[1778675620608,38.87,80045.24,0.1,-0.04853,3e-05,8.2356]
[1778675621226,38.87,80050.7,0.1,-0.04835,3e-05,8.21212]
[1778675622231,38.87,80067.89,0.1,-0.04781,3e-05,8.13977]
[1778675623725,38.87,80080.3,0.1,-0.04742,3e-05,8.08776]
[1778675624245,38.87,80080.6,0.1,-0.04741,3e-05,8.08617]
[1778675629280,38.87,80078.62,0.1,-0.04748,3e-05,8.09559]
[1778675630566,38.87,80078.62,0.1,-0.04748,3e-05,8.09559]
[1778675630650,38.87,80067.61,0.1,-0.04782,3e-05,8.14164]
[1778675631613,38.87,80057.66,0.1,-0.04814,3e-05,8.18334]
[1778675631969,38.87,80057.66,0.1,-0.04814,3e-05,8.18334]
[1778675632301,38.87,80061.13,0.1,-0.04803,3e-05,8.16947]
[1778675633334,38.87,80061.13,0.1,-0.04803,3e-05,8.16947]
[1778675633402,38.87,80060.23,0.1,-0.04806,3e-05,8.17388]
[1778675639114,38.87,80056.95,0.1,-0.04817,3e-05,8.18814]
[1778675644385,38.87,80060.87,0.1,-0.04805,3e-05,8.17235]
[1778675649394,38.87,80072.73,0.1,-0.04768,3e-05,8.12341]
[1778675651595,38.88,80079.47,0.1,-0.04748,3e-05,8.09588]
[1778675652441,38.88,80087.18,0.1,-0.04724,3e-05,8.06386]
[1778675657476,38.87,80094.05,0.1,-0.04701,3e-05,8.03385]
[1778675662511,38.87,80086.11,0.1,-0.04725,3e-05,8.06544]
[1778675667546,38.87,80087.05,0.1,-0.04721,3e-05,8.05996]
[1778675672581,38.87,80093.74,0.1,-0.04698,3e-05,8.02814]
[1778675677617,38.86,80092.06,0.1,-0.04702,3e-05,8.0337]
[1778675679631,38.86,80109.35,0.1,-0.04648,3e-05,7.96201]
[1778675685435,38.86,80115.04,0.1,-0.04631,3e-05,7.93807]
[1778675685491,38.86,80115.77,0.1,-0.04628,3e-05,7.93482]
[1778675690708,38.86,80101.11,0.1,-0.04675,3e-05,7.99728]
[1778675695966,38.87,80101.36,0.1,-0.04675,3e-05,7.9978]
[1778675701785,38.87,80095.81,0.1,-0.04694,3e-05,8.02315]
[1778675706820,38.87,80108.79,0.1,-0.04655,3e-05,7.97146]
[1778675711855,38.88,80115.1,0.1,-0.04638,3e-05,7.94764]
[1778675716624,38.88,80128.27,0.1,-0.04599,3e-05,7.89564]
[1778675716894,38.88,80128.24,0.1,-0.04599,3e-05,7.89628]
[1778675719198,38.88,80127.79,0.1,-0.04601,3e-05,7.8981]
[1778675719242,38.88,80126.37,0.1,-0.04605,3e-05,7.90385]
[1778675723943,38.89,80109.36,0.1,-0.04658,3e-05,7.97577]
[1778675728978,38.89,80111.32,0.1,-0.04654,3e-05,7.96965]
[1778675734013,38.89,80099.93,0.1,-0.04689,3e-05,8.01552]
[1778675739048,38.9,80103.18,0.1,-0.0468,3e-05,8.00371]
[1778675744084,38.9,80110.04,0.1,-0.0466,3e-05,7.97721]
[1778675749349,38.9,80107.88,0.1,-0.04668,3e-05,7.98754]
[1778675749391,38.9,80123.8,0.1,-0.04619,3e-05,7.92262]
[1778675755161,38.91,80133.07,0.1,-0.04595,3e-05,7.89066]
[1778675756889,38.91,80132.81,0.1,-0.04597,3e-05,7.89273]
[1778675761912,38.92,80124.7,0.1,-0.04625,3e-05,7.93089]
[1778675762237,38.92,80124.7,0.1,-0.04625,3e-05,7.93089]
[1778675762340,38.92,80104.96,0.1,-0.04686,3e-05,8.01188]
[1778675768604,38.93,80097.56,0.1,-0.04712,3e-05,8.04727]
[1778675774298,38.94,80093.91,0.1,-0.04727,3e-05,8.06788]
[1778675779333,38.95,80086.88,0.1,-0.04752,3e-05,8.10059]
[1778675784368,38.95,80083.81,0.1,-0.04764,3e-05,8.11672]
[1778675789404,38.96,80089.25,0.1,-0.04749,3e-05,8.09761]
[1778675794439,38.97,80086.99,0.1,-0.04758,3e-05,8.10771]
[1778675795375,38.97,80086.99,0.1,-0.04758,3e-05,8.10771]
[1778675795446,38.97,80087.41,0.1,-0.04757,3e-05,8.10669]
[1778675800615,38.97,80085.86,0.1,-0.04762,3e-05,8.11396]
[1778675806525,38.97,80085.55,0.1,-0.04764,3e-05,8.1167]
[1778675811563,38.97,80086.3,0.1,-0.04763,3e-05,8.11461]
[1778675816600,38.97,80079.32,0.1,-0.04785,3e-05,8.14441]
[1778675820628,38.98,80061.77,0.1,-0.04841,3e-05,8.2182]
[1778675825664,38.98,80043.4,0.1,-0.04899,3e-05,8.2952]
[1778675827520,38.98,80041.37,0.1,-0.04905,3e-05,8.30364]
[1778675827678,38.98,80035.43,0.1,-0.04924,3e-05,8.32855]
[1778675830747,38.97,80040.69,0.1,-0.04906,3e-05,8.30488]
[1778675831710,38.97,80032.1,0.1,-0.04933,3e-05,8.3402]
[1778675836745,38.97,80039.37,0.1,-0.04909,3e-05,8.30881]
[1778675841780,38.97,80038.17,0.1,-0.04913,3e-05,8.3133]
[1778675846815,38.97,80030.63,0.1,-0.04936,3e-05,8.34442]
[1778675848638,38.97,80030.63,0.1,-0.04936,3e-05,8.34442]
[1778675848741,38.97,80030.54,0.1,-0.04936,3e-05,8.34445]
[1778675849138,38.97,80030.54,0.1,-0.04936,3e-05,8.34445]
[1778675849472,38.97,80030.54,0.1,-0.04936,3e-05,8.34445]
[1778675849583,38.97,80030.54,0.1,-0.04936,3e-05,8.34445]
[1778675849978,38.97,80021.58,0.1,-0.04964,3e-05,8.38147]
[1778675850291,38.97,80021.58,0.1,-0.04964,3e-05,8.38147]
[1778675850324,38.97,80021.58,0.1,-0.04964,3e-05,8.38147]
[1778675850801,38.96,80028.49,0.1,-0.04942,3e-05,8.35144]
[1778675851881,38.96,80019.14,0.1,-0.04972,3e-05,8.39099]
[1778675852322,38.96,80019.14,0.1,-0.04972,3e-05,8.39099]
[1778675855328,38.96,80019.91,0.1,-0.04967,3e-05,8.38346]
[1778675860230,38.96,80012.85,0.1,-0.04988,3e-05,8.41202]
[1778675860856,38.96,80012.85,0.1,-0.04988,3e-05,8.41202]
[1778675860895,38.96,80012.85,0.1,-0.04988,3e-05,8.41202]
[1778675860699,38.96,80008.87,0.1,-0.05001,3e-05,8.42825]
[1778675861101,38.96,80008.87,0.1,-0.05001,3e-05,8.42825]
[1778675861565,38.96,80008.87,0.1,-0.05001,3e-05,8.42825]
[1778675862354,38.96,79999.54,0.1,-0.05031,3e-05,8.46743]
[1778675862507,38.96,79999.54,0.1,-0.05031,3e-05,8.46743]
[1778675862709,38.96,79999.54,0.1,-0.05031,3e-05,8.46743]
[1778675863012,38.96,79998.17,0.1,-0.05035,3e-05,8.47337]
[1778675863656,38.96,79998.17,0.1,-0.05035,3e-05,8.47337]
[1778675863736,38.96,79996.89,0.1,-0.05039,3e-05,8.47891]
[1778675864064,38.96,79996.89,0.1,-0.05039,3e-05,8.47891]
[1778675864524,38.96,79996.89,0.1,-0.05039,3e-05,8.47891]
[1778675867524,38.96,80006.71,0.1,-0.05007,3e-05,8.4359]
[1778675872852,38.95,80011.69,0.1,-0.04989,3e-05,8.41304]
[1778675872953,38.95,80013.51,0.1,-0.04983,3e-05,8.40532]
[1778675873034,38.95,80013.51,0.1,-0.04983,3e-05,8.40532]
[1778675873261,38.95,80013.51,0.1,-0.04983,3e-05,8.40532]
[1778675873724,38.95,80013.51,0.1,-0.04983,3e-05,8.40532]
[1778675873760,38.95,80013.51,0.1,-0.04983,3e-05,8.40532]
[1778675873939,38.95,80013.51,0.1,-0.04983,3e-05,8.40532]
[1778675873850,38.95,79995.36,0.1,-0.05042,3e-05,8.48195]
[1778675874417,38.95,79995.36,0.1,-0.05042,3e-05,8.48195]
[1778675874787,38.95,79964.17,0.1,-0.05144,3e-05,8.6158]
[1778675874927,38.95,79964.17,0.1,-0.05144,3e-05,8.6158]
[1778675875544,38.95,79946.79,0.1,-0.05202,3e-05,8.6908]
[1778675876189,38.95,79946.79,0.1,-0.05202,3e-05,8.6908]
[1778675876694,38.95,79946.79,0.1,-0.05202,3e-05,8.6908]
[1778675876984,38.95,79946.54,0.1,-0.05203,3e-05,8.69164]
[1778675877791,38.95,79925.53,0.1,-0.05273,3e-05,8.78275]
[1778675877982,38.95,79925.53,0.1,-0.05273,3e-05,8.78275]
[1778675878273,38.95,79925.53,0.1,-0.05273,3e-05,8.78275]
[1778675878288,38.95,79911.35,0.1,-0.05322,3e-05,8.84474]
[1778675879407,38.95,79911.35,0.1,-0.05322,3e-05,8.84474]
[1778675879445,38.95,79899.13,0.1,-0.05363,3e-05,8.89807]
[1778675880289,38.95,79899.13,0.1,-0.05363,3e-05,8.89807]
[1778675880381,38.95,79900.53,0.1,-0.05358,3e-05,8.89191]
[1778675882560,38.95,79898.36,0.1,-0.05365,3e-05,8.90087]
[1778675882577,38.95,79890.86,0.1,-0.05391,3e-05,8.93388]
[1778675883327,38.95,79890.86,0.1,-0.05391,3e-05,8.93388]
[1778675883640,38.95,79887.69,0.1,-0.05402,3e-05,8.94721]
[1778675884340,38.95,79887.69,0.1,-0.05402,3e-05,8.94721]
[1778675884461,38.95,79887.69,0.1,-0.05402,3e-05,8.94721]
[1778675884537,38.95,79895.39,0.1,-0.05375,3e-05,8.91317]
[1778675884978,38.95,79895.39,0.1,-0.05375,3e-05,8.91317]
[1778675885911,38.95,79895.39,0.1,-0.05375,3e-05,8.91317]
[1778675885117,38.95,79888.66,0.1,-0.05398,3e-05,8.94283]
[1778675886172,38.95,79888.66,0.1,-0.05398,3e-05,8.94283]
[1778675886320,38.95,79888.66,0.1,-0.05398,3e-05,8.94283]
[1778675886597,38.95,79888.66,0.1,-0.05398,3e-05,8.94283]
[1778675887441,38.95,79892.03,0.1,-0.05386,3e-05,8.92726]
[1778675887488,38.95,79893.96,0.1,-0.05379,3e-05,8.91869]
[1778675888342,38.95,79893.96,0.1,-0.05379,3e-05,8.91869]
[1778675888558,38.95,79893.96,0.1,-0.05379,3e-05,8.91869]
[1778675888996,38.95,79886.83,0.1,-0.05404,3e-05,8.95056]
[1778675889336,38.95,79886.83,0.1,-0.05404,3e-05,8.95056]
[1778675890891,38.95,79887.75,0.1,-0.05401,3e-05,8.9463]
[1778675891342,38.95,79903.15,0.1,-0.05348,3e-05,8.87888]
[1778675892069,38.95,79892.77,0.1,-0.05384,3e-05,8.92446]
[1778675892363,38.95,79892.77,0.1,-0.05384,3e-05,8.92446]
[1778675892442,38.95,79892.77,0.1,-0.05384,3e-05,8.92446]
[1778675892690,38.95,79902.24,0.1,-0.05352,3e-05,8.88321]
[1778675893365,38.95,79902.24,0.1,-0.05352,3e-05,8.88321]
[1778675893556,38.95,79902.24,0.1,-0.05352,3e-05,8.88321]
[1778675893745,38.95,79902.24,0.1,-0.05352,3e-05,8.88321]
[1778675893766,38.95,79918.08,0.1,-0.05298,3e-05,8.81377]
[1778675894360,38.95,79918.08,0.1,-0.05298,3e-05,8.81377]
[1778675894462,38.95,79929.1,0.1,-0.0526,3e-05,8.76569]
[1778675895185,38.95,79929.1,0.1,-0.0526,3e-05,8.76569]
[1778675895366,38.95,79929.1,0.1,-0.0526,3e-05,8.76569]
[1778675896198,38.95,79908.22,0.1,-0.05332,3e-05,8.85828]
[1778675897338,38.95,79908.22,0.1,-0.05332,3e-05,8.85828]
[1778675897719,38.95,79908.22,0.1,-0.05332,3e-05,8.85828]
[1778675897769,38.95,79908.22,0.1,-0.05332,3e-05,8.85828]
[1778675897829,38.95,79890.95,0.1,-0.05392,3e-05,8.93475]
[1778675898388,38.95,79890.95,0.1,-0.05392,3e-05,8.93475]
[1778675899687,38.95,79881.88,0.1,-0.05423,3e-05,8.97521]
[1778675899729,38.95,79881.88,0.1,-0.05423,3e-05,8.97521]
[1778675900119,38.95,79883.78,0.1,-0.05417,3e-05,8.96716]
[1778675900327,38.95,79883.78,0.1,-0.05417,3e-05,8.96716]
[1778675900346,38.95,79883.78,0.1,-0.05417,3e-05,8.96716]
[1778675900423,38.95,79883.78,0.1,-0.05417,3e-05,8.96716]
[1778675902480,38.95,79871.07,0.1,-0.05462,3e-05,9.02412]
[1778675904032,38.95,79868.99,0.1,-0.05469,3e-05,9.03362]
[1778675908578,38.96,79851.6,0.1,-0.05531,4e-05,9.11202]
[1778675911060,38.96,79848.07,0.1,-0.05544,4e-05,9.12812]
[1778675911585,38.96,79848.07,0.1,-0.05544,4e-05,9.12812]
[1778675914106,38.96,79845.94,0.1,-0.0555,4e-05,9.13504]
[1778675914599,38.96,79845.94,0.1,-0.0555,4e-05,9.13504]
[1778675917078,38.96,79852.67,0.1,-0.05526,4e-05,9.10537]
[1778675917613,38.96,79852.67,0.1,-0.05526,4e-05,9.10537]
[1778675918359,38.96,79849.77,0.1,-0.05537,4e-05,9.11847]
[1778675919566,38.96,79853.01,0.1,-0.05525,4e-05,9.10416]
[1778675921113,38.96,79854.57,0.1,-0.0552,4e-05,9.09754]
[1778675921637,38.96,79854.57,0.1,-0.0552,4e-05,9.09754]
[1778675922172,38.96,79866.16,0.1,-0.0548,3e-05,9.04616]
[1778675922259,38.96,79866.16,0.1,-0.0548,3e-05,9.04616]
[1778675924869,38.96,79866.49,0.1,-0.05479,3e-05,9.04528]
[1778675925654,38.96,79868.15,0.1,-0.05473,3e-05,9.03818]
[1778675929400,38.96,79856.3,0.1,-0.05516,4e-05,9.09181]
[1778675929667,38.96,79856.3,0.1,-0.05516,4e-05,9.09181]
[1778675932210,38.96,79865.25,0.1,-0.05485,3e-05,9.05256]
[1778675934614,38.96,79870.25,0.1,-0.05468,3e-05,9.03097]
[1778675934691,38.96,79870.25,0.1,-0.05468,3e-05,9.03097]
[1778675936078,38.97,79880.49,0.1,-0.05433,3e-05,8.98627]
[1778675936107,38.97,79880.49,0.1,-0.05433,3e-05,8.98627]
[1778675936706,38.97,79880.49,0.1,-0.05433,3e-05,8.98627]
[1778675938473,38.97,79899.16,0.1,-0.05369,3e-05,8.90479]
[1778675938715,38.97,79899.16,0.1,-0.05369,3e-05,8.90479]
[1778675941549,38.97,79888.71,0.1,-0.05406,3e-05,8.9523]
[1778675941738,38.97,79888.71,0.1,-0.05406,3e-05,8.9523]
[1778675944662,38.97,79884.51,0.1,-0.05421,3e-05,8.97204]
[1778675944745,38.97,79884.51,0.1,-0.05421,3e-05,8.97204]
[1778675945285,38.97,79886.05,0.1,-0.05416,3e-05,8.96563]
[1778675945897,38.97,79867.92,0.1,-0.05479,3e-05,9.04592]
[1778675950422,38.97,79876.09,0.1,-0.05452,3e-05,9.01113]
[1778675950775,38.97,79876.09,0.1,-0.05452,3e-05,9.01113]
[1778675951223,38.98,79881.15,0.1,-0.05435,3e-05,8.98907]
[1778675952859,38.98,79893.81,0.1,-0.05391,3e-05,8.93354]
[1778675952860,38.98,79893.81,0.1,-0.05391,3e-05,8.93354]
[1778675952968,38.98,79903.47,0.1,-0.05358,3e-05,8.89149]
[1778675953787,38.98,79903.47,0.1,-0.05358,3e-05,8.89149]
[1778675953830,38.98,79910.25,0.1,-0.05335,3e-05,8.86168]
[1778675955277,38.98,79911.69,0.1,-0.05331,3e-05,8.85593]
[1778675955522,38.98,79911.69,0.1,-0.05331,3e-05,8.85593]
[1778675956311,38.98,79911.22,0.1,-0.05333,3e-05,8.85856]
[1778675956673,38.98,79911.22,0.1,-0.05333,3e-05,8.85856]
[1778675957359,38.98,79912.13,0.1,-0.0533,3e-05,8.85515]
[1778675957799,38.98,79912.13,0.1,-0.0533,3e-05,8.85515]
[1778675958584,38.98,79917.26,0.1,-0.05313,3e-05,8.83327]
[1778675959356,38.98,79915.36,0.1,-0.0532,3e-05,8.8422]
[1778675962102,38.98,79912.28,0.1,-0.05332,3e-05,8.85754]
[1778675962826,38.98,79912.28,0.1,-0.05332,3e-05,8.85754]
[1778675963369,38.99,79903.5,0.1,-0.05362,3e-05,8.89665]
[1778675963830,38.99,79903.5,0.1,-0.05362,3e-05,8.89665]
[1778675966811,38.99,79900.69,0.1,-0.05373,3e-05,8.91056]
[1778675966896,38.99,79900.69,0.1,-0.05373,3e-05,8.91056]
[1778675972099,38.99,79905.74,0.1,-0.05357,3e-05,8.88845]
[1778675977784,39.0,79904.56,0.1,-0.05363,3e-05,8.89639]
[1778675982819,39.0,79901.3,0.1,-0.05375,3e-05,8.91285]
[1778675987861,39.01,79905.05,0.1,-0.05364,3e-05,8.89833]
[1778675992250,39.01,79913.69,0.1,-0.05336,3e-05,8.86206]
[1778675994684,39.01,79923.72,0.1,-0.05302,3e-05,8.81914]
[1778675994910,39.01,79928.59,0.1,-0.05286,3e-05,8.79842]
[1778675995618,39.01,79928.59,0.1,-0.05286,3e-05,8.79842]
[1778675995917,39.01,79929.28,0.1,-0.05284,3e-05,8.7955]
[1778675996301,39.01,79929.28,0.1,-0.05284,3e-05,8.7955]
[1778675996924,39.01,79928.72,0.1,-0.05286,3e-05,8.79852]
[1778676001060,39.01,79917.59,0.1,-0.05324,3e-05,8.84738]
[1778676001959,39.01,79909.64,0.1,-0.05352,3e-05,8.88272]
[1778676004664,39.01,79905.48,0.1,-0.05367,3e-05,8.90187]
[1778676004771,39.01,79905.48,0.1,-0.05367,3e-05,8.90187]
[1778676004892,39.01,79905.48,0.1,-0.05367,3e-05,8.90187]
[1778676005569,39.02,79905.48,0.1,-0.05367,3e-05,8.9023]
[1778676005820,39.02,79905.48,0.1,-0.05367,3e-05,8.9023]
[1778676006074,39.02,79858.98,0.1,-0.05528,4e-05,9.10797]
[1778676007363,39.02,79851.51,0.1,-0.05555,4e-05,9.14162]
[1778676010322,39.02,79858.9,0.1,-0.05529,4e-05,9.10886]
[1778676016081,39.02,79867.76,0.1,-0.05499,3e-05,9.07014]
[1778676021116,39.02,79872.1,0.1,-0.05484,3e-05,9.05179]
[1778676026543,39.02,79874.56,0.1,-0.05476,3e-05,9.04176]
[1778676029189,39.02,79870.55,0.1,-0.05491,3e-05,9.0603]
[1778676033203,39.02,79851.04,0.1,-0.05558,4e-05,9.14528]
[1778676035703,39.02,79851.66,0.1,-0.05556,4e-05,9.14258]
[1778676036224,39.02,79834.1,0.1,-0.05619,4e-05,9.22133]
[1778676041259,39.02,79846.27,0.1,-0.05575,4e-05,9.16677]
[1778676044599,39.02,79849.68,0.1,-0.05563,4e-05,9.15162]
[1778676044859,39.02,79849.68,0.1,-0.05563,4e-05,9.15162]
[1778676044992,39.02,79849.68,0.1,-0.05563,4e-05,9.15162]
[1778676045027,39.02,79849.68,0.1,-0.05563,4e-05,9.15162]
[1778676045093,39.02,79872.01,0.1,-0.05485,3e-05,9.05228]
[1778676050135,39.03,79883.16,0.1,-0.05448,3e-05,9.00454]
[1778676052575,39.03,79887.5,0.1,-0.05433,3e-05,8.98565]
[1778676052608,39.03,79905.46,0.1,-0.05371,3e-05,8.90687]
[1778676053397,39.03,79905.46,0.1,-0.05371,3e-05,8.90687]
[1778676055685,39.03,79919.82,0.1,-0.05323,3e-05,8.84487]
[1778676058581,39.03,79928.77,0.1,-0.05294,3e-05,8.80746]
[1778676058604,39.03,79930.87,0.1,-0.05287,3e-05,8.79891]
[1778676062012,39.03,79943.37,0.1,-0.05245,3e-05,8.74483]
[1778676063421,39.04,79977.17,0.1,-0.05133,3e-05,8.59959]
[1778676068702,39.04,79965.38,0.1,-0.05173,3e-05,8.65127]
[1778676069128,39.04,79965.38,0.1,-0.05173,3e-05,8.65127]
[1778676071317,39.04,79974.09,0.1,-0.05144,3e-05,8.61441]
[1778676076561,39.04,79975.2,0.1,-0.05142,3e-05,8.61084]
[1778676078080,39.04,79995.76,0.1,-0.05075,3e-05,8.5237]
[1778676081607,39.04,80002.59,0.1,-0.05053,3e-05,8.49547]
[1778676082407,39.04,80004.09,0.1,-0.05048,3e-05,8.48954]
[1778676087597,39.05,79992.3,0.1,-0.05089,3e-05,8.54223]
[1778676091625,39.05,80013.89,0.1,-0.05018,3e-05,8.44915]
[1778676096660,39.06,80013.55,0.1,-0.05021,3e-05,8.45314]
[1778676101698,39.06,80021.14,0.1,-0.04999,3e-05,8.42363]
[1778676106736,39.07,80031.63,0.1,-0.04967,3e-05,8.38225]
[1778676111770,39.07,80030.28,0.1,-0.04974,3e-05,8.3911]
[1778676116805,39.08,80032.59,0.1,-0.04969,3e-05,8.38445]
[1778676121840,39.08,80032.8,0.1,-0.0497,3e-05,8.38673]
[1778676126993,39.09,80017.72,0.1,-0.05021,3e-05,8.45303]
[1778676132650,39.09,80004.67,0.1,-0.05065,3e-05,8.5114]
[1778676137953,39.1,80002.93,0.1,-0.05073,3e-05,8.52137]
[1778676142991,39.1,80018.87,0.1,-0.05023,3e-05,8.45574]
[1778676148026,39.11,80009.15,0.1,-0.05056,3e-05,8.49993]
[1778676153061,39.11,80014.68,0.1,-0.05039,3e-05,8.47602]
[1778676158096,39.11,80000.48,0.1,-0.05087,3e-05,8.53854]
[1778676163132,39.12,80012.04,0.1,-0.0505,3e-05,8.4913]
[1778676168167,39.12,80018.15,0.1,-0.05032,3e-05,8.46778]
[1778676173202,39.13,80008.48,0.1,-0.05066,3e-05,8.51136]
[1778676178238,39.13,80009.86,0.1,-0.05063,3e-05,8.5077]
[1778676183273,39.13,80008.62,0.1,-0.05068,3e-05,8.51513]
[1778676188308,39.14,80008.42,0.1,-0.05071,3e-05,8.51815]
[1778676193343,39.14,80010.53,0.1,-0.05065,3e-05,8.51134]
[1778676198378,39.14,80000.41,0.1,-0.051,3e-05,8.5565]
[1778676203413,39.15,80008.57,0.1,-0.05075,3e-05,8.52378]
[1778676208448,39.15,80012.75,0.1,-0.05063,3e-05,8.50817]
[1778676210438,39.15,80014.93,0.1,-0.05056,3e-05,8.49934]
[1778676210551,39.15,80014.93,0.1,-0.05056,3e-05,8.49934]
[1778676212392,39.15,80035.93,0.1,-0.04987,3e-05,8.40844]
[1778676222549,39.16,80023.5,0.1,-0.05031,3e-05,8.46534]
[1778676227612,39.16,80011.07,0.1,-0.05072,3e-05,8.51946]
[1778676227780,39.16,80011.07,0.1,-0.05072,3e-05,8.51946]
[1778676233626,39.17,80019.7,0.1,-0.05046,3e-05,8.48503]
[1778676238661,39.17,80017.41,0.1,-0.05054,3e-05,8.49631]
[1778676243983,39.17,80014.99,0.1,-0.05063,3e-05,8.50775]
[1778676249741,39.18,80025.78,0.1,-0.0503,3e-05,8.46415]
[1778676254777,39.18,80029.21,0.1,-0.0502,3e-05,8.45147]
[1778676259602,39.18,80034.8,0.1,-0.05003,3e-05,8.42942]
[1778676260170,39.18,80034.8,0.1,-0.05003,3e-05,8.42942]
[1778676260343,39.18,80034.8,0.1,-0.05003,3e-05,8.42942]
[1778676260199,39.18,80050.77,0.1,-0.04952,3e-05,8.36252]
[1778676261182,39.18,80055.61,0.1,-0.04937,3e-05,8.34271]
[1778676266260,39.19,80074.23,0.1,-0.0488,3e-05,8.26824]
[1778676269934,39.19,80077.45,0.1,-0.04872,3e-05,8.25679]
[1778676273283,39.2,80077.03,0.1,-0.04873,3e-05,8.25708]
[1778676273376,39.2,80075.84,0.1,-0.04877,3e-05,8.26336]
[1778676274097,39.2,80075.84,0.1,-0.04877,3e-05,8.26336]
[1778676274276,39.2,80075.84,0.1,-0.04877,3e-05,8.26336]
[1778676275276,39.2,80075.46,0.1,-0.04878,3e-05,8.26494]
[1778676275578,39.2,80078.53,0.1,-0.04869,3e-05,8.25293]
[1778676275919,39.2,80078.53,0.1,-0.04869,3e-05,8.25293]
[1778676275937,39.2,80075.2,0.1,-0.0488,3e-05,8.26681]
[1778676278373,39.2,80078.04,0.1,-0.04871,3e-05,8.25484]
[1778676278821,39.2,80080.49,0.1,-0.04863,3e-05,8.24441]
[1778676279378,39.2,80080.49,0.1,-0.04863,3e-05,8.24441]
[1778676288122,39.2,80100.76,0.1,-0.04799,3e-05,8.16018]
[1778676291428,39.2,80111.99,0.1,-0.04765,3e-05,8.11397]
[1778676291532,39.2,80111.78,0.1,-0.04765,3e-05,8.11495]
[1778676292623,39.2,80119.49,0.1,-0.04742,3e-05,8.08332]
[1778676294871,39.2,80118.29,0.1,-0.04746,3e-05,8.08862]
[1778676295066,39.2,80118.29,0.1,-0.04746,3e-05,8.08862]
[1778676296326,39.2,80138.12,0.1,-0.04685,3e-05,8.00767]
[1778676297118,39.2,80138.12,0.1,-0.04685,3e-05,8.00767]
[1778676303127,39.21,80135.89,0.1,-0.04693,3e-05,8.01897]
[1778676308166,39.21,80132.81,0.1,-0.04704,3e-05,8.03299]
[1778676313201,39.21,80125.46,0.1,-0.04727,3e-05,8.06448]
[1778676317229,39.21,80142.09,0.1,-0.04677,3e-05,7.99746]
[1778676322264,39.22,80162.06,0.1,-0.04618,3e-05,7.91807]
[1778676324906,39.22,80172.08,0.1,-0.04589,3e-05,7.87843]
[1778676330320,39.22,80198.77,0.1,-0.04511,3e-05,7.77406]
[1778676335356,39.23,80209.65,0.1,-0.0448,3e-05,7.73087]
[1778676340391,39.23,80195.93,0.1,-0.04523,3e-05,7.78879]
[1778676344685,39.24,80196.75,0.1,-0.04522,3e-05,7.78763]
[1778676350462,39.24,80200.47,0.1,-0.04513,3e-05,7.77594]
[1778676350909,39.24,80200.47,0.1,-0.04513,3e-05,7.77594]
[1778676356505,39.25,80202.18,0.1,-0.0451,3e-05,7.7723]
[1778676361540,39.25,80204.05,0.1,-0.04507,3e-05,7.76741]
[1778676366575,39.26,80207.8,0.1,-0.04497,3e-05,7.75494]
[1778676371610,39.3,80213.59,0.1,-0.04496,3e-05,7.75337]
[1778676376928,39.33,80213.43,0.1,-0.04511,3e-05,7.7741]
[1778676382687,39.39,80212.5,0.1,-0.04537,3e-05,7.81001]
[1778676387722,39.43,80209.7,0.1,-0.04559,3e-05,7.84088]
[1778676390743,39.45,80192.48,0.1,-0.04618,3e-05,7.92043]
[1778676395779,39.45,80171.31,0.1,-0.04682,3e-05,8.00617]
[1778676400814,39.45,80166.75,0.1,-0.04697,3e-05,8.02495]
[1778676405937,39.45,80173.42,0.1,-0.04677,3e-05,7.99819]
[1778676411891,39.45,80176.11,0.1,-0.04669,3e-05,7.98808]
[1778676416927,39.45,80170.1,0.1,-0.04687,3e-05,8.01287]
[1778676421962,39.45,80172.25,0.1,-0.04681,3e-05,8.00447]
[1778676426997,39.45,80171.64,0.1,-0.04683,3e-05,8.00736]
[1778676432036,39.46,80170.99,0.1,-0.04686,3e-05,8.01041]
[1778676436065,39.46,80188.07,0.1,-0.04634,3e-05,7.94163]
[1778676441100,39.47,80188.94,0.1,-0.04637,3e-05,7.9455]
[1778676446135,39.47,80193.61,0.1,-0.04624,3e-05,7.92763]
[1778676451170,39.47,80191.77,0.1,-0.04628,3e-05,7.93322]
[1778676456190,39.48,80204.34,0.1,-0.04595,3e-05,7.88824]
[1778676461240,39.51,80207.87,0.1,-0.04594,3e-05,7.88689]
[1778676466275,39.52,80205.79,0.1,-0.04606,3e-05,7.9039]
[1778676471310,39.53,80211.45,0.1,-0.04592,3e-05,7.88497]
[1778676476347,39.54,80202.45,0.1,-0.04623,3e-05,7.92741]
[1778676481381,39.55,80211.33,0.1,-0.046,3e-05,7.89546]
[1778676486416,39.56,80211.21,0.1,-0.04606,3e-05,7.90488]
[1778676491451,39.57,80212.1,0.1,-0.04605,3e-05,7.90261]
[1778676496486,39.57,80208.37,0.1,-0.04617,3e-05,7.91913]
[1778676501521,39.57,80201.56,0.1,-0.04638,3e-05,7.94751]
[1778676506556,39.57,80199.59,0.1,-0.04645,3e-05,7.95627]
[1778676511593,39.57,80202.79,0.1,-0.04634,3e-05,7.94121]
[1778676511898,39.57,80202.79,0.1,-0.04634,3e-05,7.94121]
[1778676517635,39.57,80217.8,0.1,-0.0459,3e-05,7.88234]
[1778676522965,39.58,80217.43,0.1,-0.04592,3e-05,7.88483]
[1778676525595,39.58,80211.37,0.1,-0.0461,3e-05,7.90961]
[1778676534244,39.58,80212.57,0.1,-0.04608,3e-05,7.9068]
[1778676540796,39.58,80214.62,0.1,-0.04604,3e-05,7.90046]
[1778676545831,39.59,80220.88,0.1,-0.04586,3e-05,7.87664]
[1778676550866,39.6,80222.66,0.1,-0.04585,3e-05,7.87605]
[1778676556243,39.61,80220.98,0.1,-0.04593,3e-05,7.88638]
[1778676559929,39.62,80244.82,0.1,-0.04529,3e-05,7.80074]
[1778676564964,39.63,80243.78,0.1,-0.04534,3e-05,7.80688]
[1778676569999,39.63,80234.94,0.1,-0.04561,3e-05,7.84387]
[1778676575034,39.63,80229.9,0.1,-0.04576,3e-05,7.86272]
[1778676580069,39.63,80230.24,0.1,-0.04576,3e-05,7.86273]
[1778676585104,39.64,80221.51,0.1,-0.04602,3e-05,7.89888]
[1778676590139,39.64,80215.41,0.1,-0.04621,3e-05,7.92423]
[1778676592366,39.64,80214.73,0.1,-0.04623,3e-05,7.92711]
[1778676598196,39.64,80214.82,0.1,-0.04624,3e-05,7.92776]
[1778676603230,39.64,80214.25,0.1,-0.04626,3e-05,7.93083]
[1778676608265,39.64,80231.34,0.1,-0.04576,3e-05,7.86349]
[1778676613420,39.65,80230.53,0.1,-0.04579,3e-05,7.86778]
[1778676619342,39.65,80231.45,0.1,-0.04578,3e-05,7.86581]
[1778676625384,39.65,80230.27,0.1,-0.04582,3e-05,7.87191]
[1778676630420,39.66,80241.22,0.1,-0.04554,3e-05,7.8345]
[1778676635455,39.69,80241.78,0.1,-0.04561,3e-05,7.84296]
[1778676640490,39.71,80244.76,0.1,-0.04562,3e-05,7.84401]
[1778676646532,39.74,80243.52,0.1,-0.04576,3e-05,7.86347]
[1778676651568,39.75,80237.83,0.1,-0.04596,3e-05,7.89132]
[1778676656349,39.75,80228.98,0.1,-0.04623,3e-05,7.92732]
[1778676656605,39.75,80228.53,0.1,-0.04625,3e-05,7.92925]
[1778676661640,39.75,80226.33,0.1,-0.04634,3e-05,7.9417]
[1778676666676,39.76,80219.38,0.1,-0.04657,3e-05,7.9724]
[1778676671711,39.76,80215.25,0.1,-0.04671,3e-05,7.99156]
[1778676676746,39.77,80213.83,0.1,-0.04677,3e-05,7.99975]
[1778676681783,39.77,80214.77,0.1,-0.04676,3e-05,7.99845]
[1778676686818,39.78,80222.33,0.1,-0.04655,3e-05,7.97066]
[1778676691853,39.78,80218.4,0.1,-0.04667,3e-05,7.9864]
[1778676696889,39.79,80218.81,0.1,-0.04668,3e-05,7.98743]
[1778676702607,39.79,80211.88,0.1,-0.0469,3e-05,8.01734]
[1778676702705,39.79,80211.93,0.1,-0.04691,3e-05,8.0181]
[1778676707965,39.79,80211.49,0.1,-0.04692,3e-05,8.01972]
[1778676713000,39.79,80211.14,0.1,-0.04693,3e-05,8.0209]
[1778676719044,39.79,80213.82,0.1,-0.04685,3e-05,8.00988]
[1778676724079,39.79,80213.84,0.1,-0.04685,3e-05,8.00958]
[1778676729114,39.79,80212.84,0.1,-0.04687,3e-05,8.01337]
[1778676734149,39.79,80213.03,0.1,-0.04687,3e-05,8.01231]
[1778676739184,39.79,80211.68,0.1,-0.0469,3e-05,8.01741]
[1778676744219,39.79,80210.64,0.1,-0.04693,3e-05,8.02123]
[1778676749254,39.79,80212.26,0.1,-0.04688,3e-05,8.01434]
[1778676753282,39.79,80239.03,0.1,-0.04607,3e-05,7.9041]
[1778676758387,39.79,80245.01,0.1,-0.04589,3e-05,7.88084]
[1778676764359,39.79,80249.25,0.1,-0.04578,3e-05,7.86519]
[1778676769394,39.79,80250.5,0.1,-0.04575,3e-05,7.86112]
[1778676770926,39.79,80258.24,0.1,-0.04552,3e-05,7.83057]
[1778676776443,39.8,80250.65,0.1,-0.04575,3e-05,7.86206]
[1778676781481,39.8,80250.06,0.1,-0.04578,3e-05,7.86522]
[1778676786819,39.8,80240.48,0.1,-0.04606,3e-05,7.90394]
[1778676790134,39.8,80218.31,0.1,-0.04673,3e-05,7.99284]
[1778676790562,39.8,80218.31,0.1,-0.04673,3e-05,7.99284]
[1778676791360,39.8,80209.57,0.1,-0.04699,3e-05,8.02796]
[1778676791710,39.8,80209.57,0.1,-0.04699,3e-05,8.02796]
[1778676797973,39.8,80200.81,0.1,-0.04725,3e-05,8.06238]
[1778676798206,39.8,80200.81,0.1,-0.04725,3e-05,8.06238]
[1778676798926,39.8,80200.81,0.1,-0.04725,3e-05,8.06238]
[1778676807666,39.79,80206.88,0.1,-0.04706,3e-05,8.03689]
[1778676812701,39.79,80205.14,0.1,-0.04709,3e-05,8.04075]
[1778676817736,39.79,80204.69,0.1,-0.0471,3e-05,8.04219]
[1778676822771,39.79,80197.58,0.1,-0.04731,3e-05,8.07054]
[1778676827806,39.79,80197.42,0.1,-0.04731,3e-05,8.0706]
[1778676831435,39.79,80188.2,0.1,-0.04759,3e-05,8.10756]
[1778676832340,39.79,80183.05,0.1,-0.04775,3e-05,8.12833]
[1778676833345,39.79,80178.05,0.1,-0.0479,3e-05,8.14861]
[1778676835236,39.79,80173.72,0.1,-0.04803,3e-05,8.1659]
[1778676835599,39.79,80173.72,0.1,-0.04803,3e-05,8.1659]
[1778676844928,39.79,80162.04,0.1,-0.04838,3e-05,8.21187]
[1778676849963,39.79,80160.8,0.1,-0.04841,3e-05,8.21594]
[1778676854998,39.78,80153.0,0.1,-0.04864,3e-05,8.24671]
[1778676860033,39.78,80161.97,0.1,-0.04835,3e-05,8.20882]
[1778676865975,39.78,80156.47,0.1,-0.04852,3e-05,8.23063]
[1778676875138,39.77,80149.76,0.1,-0.04869,3e-05,8.25276]
[1778676880174,39.77,80147.12,0.1,-0.04877,3e-05,8.2624]
[1778676885210,39.77,80154.37,0.1,-0.04853,3e-05,8.23145]
[1778676890245,39.77,80154.8,0.1,-0.04851,3e-05,8.22883]
[1778676895280,39.77,80151.43,0.1,-0.04861,3e-05,8.24167]
[1778676900315,39.77,80141.9,0.1,-0.0489,3e-05,8.27967]
[1778676905350,39.76,80138.67,0.1,-0.04899,3e-05,8.29174]
[1778676910385,39.76,80153.35,0.1,-0.04852,3e-05,8.23013]
[1778676915420,39.76,80160.46,0.1,-0.0483,3e-05,8.20013]
[1778676920455,39.76,80157.79,0.1,-0.04837,3e-05,8.21026]
[1778676925490,39.76,80159.88,0.1,-0.0483,3e-05,8.20092]
[1778676930525,39.75,80156.14,0.1,-0.04841,3e-05,8.21539]
[1778676935560,39.75,80156.95,0.1,-0.04837,3e-05,8.20846]
[1778676940853,39.75,80158.73,0.1,-0.04831,3e-05,8.20054]
[1778676941284,39.75,80162.59,0.1,-0.04819,3e-05,8.1846]
[1778676944561,39.75,80157.67,0.1,-0.04833,3e-05,8.20404]
[1778676949658,39.75,80156.47,0.1,-0.04836,3e-05,8.20786]
[1778676954693,39.75,80161.02,0.1,-0.04822,3e-05,8.18848]
[1778676959728,39.75,80162.37,0.1,-0.04817,3e-05,8.18233]
[1778676964763,39.75,80163.27,0.1,-0.04814,3e-05,8.17806]
[1778676969798,39.74,80164.78,0.1,-0.04809,3e-05,8.1714]
[1778676970252,39.74,80164.78,0.1,-0.04809,3e-05,8.1714]
[1778676971416,39.74,80167.47,0.1,-0.04801,3e-05,8.16033]
[1778676971425,39.74,80167.47,0.1,-0.04801,3e-05,8.16033]
[1778676974633,39.74,80173.8,0.1,-0.04781,3e-05,8.13394]
[1778676975637,39.74,80173.2,0.1,-0.04782,3e-05,8.13621]
[1778676975936,39.74,80173.2,0.1,-0.04782,3e-05,8.13621]
[1778676979250,39.74,80158.56,0.1,-0.04827,3e-05,8.19555]
[1778676979735,39.74,80158.56,0.1,-0.04827,3e-05,8.19555]
[1778676981582,39.74,80158.66,0.1,-0.04827,3e-05,8.19492]
[1778676982270,39.74,80158.56,0.1,-0.04827,3e-05,8.1952]
[1778676987929,39.74,80142.98,0.1,-0.04874,3e-05,8.2581]
[1778676992964,39.74,80138.32,0.1,-0.04886,3e-05,8.27326]
[1778676997999,39.73,80135.59,0.1,-0.04894,3e-05,8.28307]
[1778677003036,39.73,80134.79,0.1,-0.04895,3e-05,8.2848]
[1778677008071,39.73,80134.58,0.1,-0.04895,3e-05,8.2837]
[1778677014113,39.72,80134.36,0.1,-0.04894,3e-05,8.28258]
[1778677019150,39.72,80134.44,0.1,-0.04892,3e-05,8.28055]
[1778677024185,39.72,80134.76,0.1,-0.0489,3e-05,8.2774]
[1778677025630,39.72,80134.76,0.1,-0.0489,3e-05,8.2774]
[1778677026360,39.72,80140.33,0.1,-0.04872,3e-05,8.25414]
[1778677030891,39.72,80149.74,0.1,-0.04842,3e-05,8.21431]
[1778677032703,39.71,80173.09,0.1,-0.0477,3e-05,8.11805]
[1778677036292,39.71,80173.88,0.1,-0.04767,3e-05,8.11425]
[1778677036770,39.71,80173.88,0.1,-0.04767,3e-05,8.11425]
[1778677042178,39.71,80163.96,0.1,-0.04796,3e-05,8.15352]
[1778677048186,39.71,80151.45,0.1,-0.04834,3e-05,8.20358]
[1778677056419,39.71,80163.11,0.1,-0.04796,3e-05,8.15187]
[1778677061593,39.71,80173.81,0.1,-0.04763,3e-05,8.1082]
[1778677067495,39.71,80174.23,0.1,-0.04761,3e-05,8.10568]
[1778677069601,39.7,80174.32,0.1,-0.04761,3e-05,8.10518]
[1778677071724,39.7,80174.5,0.1,-0.0476,3e-05,8.10433]
[1778677078572,39.7,80175.53,0.1,-0.04756,3e-05,8.09932]
[1778677083796,39.7,80175.91,0.1,-0.04755,3e-05,8.0973]
[1778677089649,39.7,80187.19,0.1,-0.0472,3e-05,8.0511]
[1778677094691,39.7,80181.02,0.1,-0.04739,3e-05,8.07586]
[1778677095278,39.7,80181.26,0.1,-0.04738,3e-05,8.07479]
[1778677097425,39.7,80182.88,0.1,-0.04733,3e-05,8.06818]
[1778677102740,39.7,80181.89,0.1,-0.04736,3e-05,8.0724]
[1778677106278,39.7,80182.5,0.1,-0.04734,3e-05,8.07008]
[1778677108609,39.7,80182.29,0.1,-0.04735,3e-05,8.07089]
[1778677108754,39.7,80182.29,0.1,-0.04735,3e-05,8.07089]
[1778677116839,39.7,80181.95,0.1,-0.04734,3e-05,8.06861]
[1778677119835,39.7,80182.05,0.1,-0.04733,3e-05,8.068]
[1778677121251,39.7,80180.11,0.1,-0.04739,3e-05,8.07577]
[1778677121421,39.7,80177.82,0.1,-0.04746,3e-05,8.0851]
[1778677122273,39.7,80175.15,0.1,-0.04754,3e-05,8.09597]
[1778677127355,39.7,80176.31,0.1,-0.0475,3e-05,8.09065]
[1778677132951,39.7,80186.46,0.1,-0.0472,3e-05,8.04962]
[1778677137986,39.7,80187.13,0.1,-0.04718,3e-05,8.04734]
[1778677143021,39.7,80187.05,0.1,-0.04718,3e-05,8.04808]
[1778677148152,39.7,80182.71,0.1,-0.04732,3e-05,8.06596]
[1778677152318,39.7,80193.45,0.1,-0.04699,3e-05,8.02238]
[1778677155573,39.7,80194.72,0.1,-0.04695,3e-05,8.01746]
[1778677161156,39.7,80194.09,0.1,-0.04697,3e-05,8.01991]
[1778677166191,39.7,80188.04,0.1,-0.04715,3e-05,8.04411]
[1778677168526,39.7,80186.23,0.1,-0.04721,3e-05,8.05126]
[1778677168725,39.7,80186.23,0.1,-0.04721,3e-05,8.05126]
[1778677169274,39.7,80186.23,0.1,-0.04721,3e-05,8.05126]
[1778677179285,39.7,80186.0,0.1,-0.0472,3e-05,8.04973]
[1778677184299,39.7,80185.86,0.1,-0.04721,3e-05,8.05051]
[1778677185416,39.7,80187.86,0.1,-0.04715,3e-05,8.04237]
[1778677185701,39.7,80187.86,0.1,-0.04715,3e-05,8.04237]
[1778677192802,39.7,80187.65,0.1,-0.04715,3e-05,8.04266]
[1778677198422,39.7,80176.75,0.1,-0.04748,3e-05,8.08677]
[1778677200600,39.7,80176.77,0.1,-0.04748,3e-05,8.08668]
[1778677201686,39.7,80179.49,0.1,-0.0474,3e-05,8.07563]
[1778677207820,39.7,80178.78,0.1,-0.04742,3e-05,8.07839]
[1778677213529,39.7,80177.11,0.1,-0.04747,3e-05,8.08528]
[1778677216550,39.7,80176.95,0.1,-0.04747,3e-05,8.08596]
[1778677218564,39.7,80176.63,0.1,-0.04748,3e-05,8.08729]
[1778677223599,39.7,80175.08,0.1,-0.04753,3e-05,8.09362]
[1778677229641,39.7,80181.56,0.1,-0.04734,3e-05,8.06754]
[1778677235225,39.7,80187.83,0.1,-0.04713,3e-05,8.03967]
[1778677235674,39.7,80190.68,0.1,-0.04705,3e-05,8.02824]
[1778677241198,39.7,80192.42,0.1,-0.047,3e-05,8.02181]
[1778677246368,39.7,80199.6,0.1,-0.04678,3e-05,7.99289]
[1778677251795,39.7,80208.07,0.1,-0.04653,3e-05,7.95894]
[1778677252516,39.7,80208.07,0.1,-0.04653,3e-05,7.95894]
[1778677252539,39.7,80208.07,0.1,-0.04653,3e-05,7.95894]
[1778677261871,39.7,80219.26,0.1,-0.0462,3e-05,7.91527]
[1778677263886,39.71,80236.04,0.1,-0.04571,3e-05,7.84865]
[1778677267968,39.71,80254.24,0.1,-0.04518,3e-05,7.77764]
[1778677274968,39.71,80257.86,0.1,-0.04509,3e-05,7.76604]
[1778677280017,39.72,80267.24,0.1,-0.04484,3e-05,7.73101]
[1778677285047,39.74,80269.42,0.1,-0.04485,3e-05,7.73326]
[1778677290082,39.74,80262.74,0.1,-0.04506,3e-05,7.76176]
[1778677295117,39.74,80267.42,0.1,-0.04493,3e-05,7.74276]
[1778677300152,39.76,80250.35,0.1,-0.04547,3e-05,7.81659]
[1778677303605,39.76,80256.99,0.1,-0.04528,3e-05,7.79123]
[1778677304207,39.76,80256.99,0.1,-0.04528,3e-05,7.79123]
[1778677307744,39.76,80260.6,0.1,-0.04519,3e-05,7.77843]
[1778677313243,39.76,80248.0,0.1,-0.04557,3e-05,7.83059]
[1778677318278,39.77,80256.79,0.1,-0.04533,3e-05,7.79734]
[1778677323314,39.77,80256.4,0.1,-0.04535,3e-05,7.80056]
[1778677328348,39.77,80247.63,0.1,-0.04562,3e-05,7.83699]
[1778677333383,39.78,80248.17,0.1,-0.04561,3e-05,7.83612]
[1778677338421,39.78,80245.21,0.1,-0.04571,3e-05,7.84924]
[1778677343457,39.78,80246.78,0.1,-0.04567,3e-05,7.84426]
[1778677348497,39.78,80256.24,0.1,-0.04541,3e-05,7.80831]
[1778677353531,39.79,80262.84,0.1,-0.04521,3e-05,7.78117]
[1778677358566,39.79,80263.42,0.1,-0.04521,3e-05,7.78064]
[1778677363601,39.79,80263.77,0.1,-0.04521,3e-05,7.78105]
[1778677368636,39.8,80263.74,0.1,-0.04522,3e-05,7.78299]
[1778677374245,39.8,80264.43,0.1,-0.04521,3e-05,7.78174]
[1778677379713,39.8,80261.44,0.1,-0.04532,3e-05,7.79613]
[1778677384748,39.81,80262.39,0.1,-0.0453,3e-05,7.79412]
[1778677389783,39.81,80263.06,0.1,-0.0453,3e-05,7.79319]
[1778677394818,39.81,80262.72,0.1,-0.04532,3e-05,7.79622]
[1778677399853,39.82,80263.56,0.1,-0.04531,3e-05,7.79458]
[1778677404888,39.82,80257.31,0.1,-0.0455,3e-05,7.82092]
[1778677409923,39.82,80258.43,0.1,-0.04548,3e-05,7.81797]
[1778677414958,39.82,80262.65,0.1,-0.04535,3e-05,7.80015]
[1778677419993,39.83,80261.49,0.1,-0.0454,3e-05,7.80638]
[1778677425465,39.83,80264.17,0.1,-0.04533,3e-05,7.79705]
[1778677431072,39.83,80250.22,0.1,-0.04575,3e-05,7.85421]
[1778677436107,39.83,80250.44,0.1,-0.04575,3e-05,7.85445]
[1778677441142,39.84,80251.16,0.1,-0.04574,3e-05,7.85264]
[1778677446178,39.84,80242.34,0.1,-0.04601,3e-05,7.88865]
[1778677451212,39.84,80229.59,0.1,-0.04639,3e-05,7.93999]
[1778677456247,39.84,80230.58,0.1,-0.04636,3e-05,7.93634]
[1778677461282,39.84,80239.72,0.1,-0.0461,3e-05,7.90039]
[1778677466317,39.84,80238.4,0.1,-0.04614,3e-05,7.9063]
[1778677471352,39.84,80237.06,0.1,-0.04617,3e-05,7.90948]
[1778677476414,39.84,80240.82,0.1,-0.04606,3e-05,7.89505]
[1778677481449,39.85,80241.34,0.1,-0.04605,3e-05,7.89362]
[1778677485604,39.85,80242.31,0.1,-0.04602,3e-05,7.89001]
[1778677487875,39.85,80243.41,0.1,-0.046,3e-05,7.88633]
[1778677493533,39.85,80241.61,0.1,-0.04606,3e-05,7.8952]
[1778677498568,39.85,80240.92,0.1,-0.04609,3e-05,7.89931]
[1778677499699,39.85,80241.95,0.1,-0.04606,3e-05,7.89547]
[1778677505618,39.86,80255.36,0.1,-0.04568,3e-05,7.84342]
[1778677510653,39.86,80248.26,0.1,-0.04589,3e-05,7.87283]
[1778677513717,39.86,80245.64,0.1,-0.04598,3e-05,7.88366]
[1778677523749,39.86,80240.63,0.1,-0.04613,3e-05,7.90464]
[1778677528784,39.86,80242.39,0.1,-0.04608,3e-05,7.89814]
[1778677533820,39.86,80243.15,0.1,-0.04605,3e-05,7.89291]
[1778677538855,39.86,80242.49,0.1,-0.04607,3e-05,7.89603]
[1778677543890,39.86,80241.06,0.1,-0.04612,3e-05,7.90224]
[1778677548925,39.86,80238.69,0.1,-0.04619,3e-05,7.91213]
[1778677552620,39.86,80238.48,0.1,-0.0462,3e-05,7.91312]
[1778677553287,39.87,80239.22,0.1,-0.04618,3e-05,7.91024]
[1778677558995,39.87,80242.63,0.1,-0.04608,3e-05,7.89746]
[1778677563304,39.87,80240.86,0.1,-0.04614,3e-05,7.90481]
[1778677564166,39.87,80240.94,0.1,-0.04614,3e-05,7.90458]
[1778677566566,39.87,80246.41,0.1,-0.04598,3e-05,7.88302]
[1778677572086,39.87,80242.23,0.1,-0.04611,3e-05,7.9013]
[1778677577121,39.87,80245.39,0.1,-0.04603,3e-05,7.89009]
[1778677582156,39.88,80243.95,0.1,-0.04608,3e-05,7.89715]
[1778677587191,39.88,80243.73,0.1,-0.0461,3e-05,7.89928]
[1778677592226,39.88,80238.74,0.1,-0.04624,3e-05,7.91767]
[1778677593276,39.88,80238.74,0.1,-0.04624,3e-05,7.91767]
[1778677599013,39.88,80246.73,0.1,-0.04601,3e-05,7.88716]
[1778677604514,39.88,80249.28,0.1,-0.04594,3e-05,7.87836]
[1778677610354,39.89,80261.2,0.1,-0.04561,3e-05,7.83331]
[1778677615390,39.89,80260.34,0.1,-0.04565,3e-05,7.83842]
[1778677620424,39.9,80260.03,0.1,-0.04567,3e-05,7.84122]
[1778677625459,39.9,80260.06,0.1,-0.04568,3e-05,7.84264]
[1778677627291,39.9,80260.74,0.1,-0.04566,3e-05,7.84025]
[1778677627703,39.9,80260.74,0.1,-0.04566,3e-05,7.84025]
[1778677631212,39.9,80267.45,0.1,-0.04547,3e-05,7.81489]
[1778677632101,39.9,80264.17,0.1,-0.04557,3e-05,7.82821]
[1778677633264,39.9,80262.03,0.1,-0.04563,3e-05,7.83686]
[1778677638552,39.9,80261.57,0.1,-0.04566,3e-05,7.83978]
[1778677643587,39.91,80264.65,0.1,-0.04557,3e-05,7.82857]
[1778677648622,39.91,80270.75,0.1,-0.0454,3e-05,7.80555]
[1778677653657,39.91,80273.71,0.1,-0.04531,3e-05,7.79236]
[1778677658692,39.91,80274.32,0.1,-0.0453,3e-05,7.79125]
[1778677663775,39.91,80273.96,0.1,-0.04532,3e-05,7.79397]
[1778677668810,39.92,80257.98,0.1,-0.0458,3e-05,7.85836]
[1778677673847,39.92,80265.86,0.1,-0.04557,3e-05,7.82823]
[1778677678882,39.92,80272.9,0.1,-0.04538,3e-05,7.80143]
[1778677683917,39.92,80285.49,0.1,-0.04502,3e-05,7.75323]
[1778677686302,39.92,80287.39,0.1,-0.04497,3e-05,7.74607]
[1778677687568,39.92,80289.38,0.1,-0.04491,3e-05,7.73858]
[1778677688625,39.92,80288.89,0.1,-0.04493,3e-05,7.74098]
[1778677689650,39.93,80288.7,0.1,-0.04494,3e-05,7.74206]
[1778677696002,39.93,80291.98,0.1,-0.04486,3e-05,7.73204]
[1778677701036,39.93,80303.61,0.1,-0.04454,3e-05,7.68838]
[1778677706071,39.94,80293.39,0.1,-0.04485,3e-05,7.73014]
[1778677711106,39.94,80294.96,0.1,-0.0448,3e-05,7.72297]
[1778677716141,39.94,80295.67,0.1,-0.04479,3e-05,7.7219]
[1778677721176,39.95,80294.29,0.1,-0.04484,3e-05,7.72894]
[1778677726211,39.95,80293.98,0.1,-0.04486,3e-05,7.73173]
[1778677731246,39.95,80281.15,0.1,-0.04525,3e-05,7.78357]
[1778677736281,39.95,80279.92,0.1,-0.04529,3e-05,7.78952]
[1778677741316,39.96,80291.59,0.1,-0.04496,3e-05,7.74467]
[1778677746351,39.96,80301.27,0.1,-0.04469,3e-05,7.70846]
[1778677751386,39.96,80298.71,0.1,-0.04478,3e-05,7.7202]
[1778677754398,39.96,80312.5,0.1,-0.04438,3e-05,7.667]
[1778677756485,39.97,80317.02,0.1,-0.04426,3e-05,7.65041]
[1778677756720,39.97,80317.02,0.1,-0.04426,3e-05,7.65041]
[1778677762316,39.97,80315.69,0.1,-0.04432,3e-05,7.65836]
[1778677767499,39.98,80310.35,0.1,-0.04449,3e-05,7.68161]
[1778677768800,39.98,80310.35,0.1,-0.04449,3e-05,7.68161]
[1778677771210,39.98,80302.13,0.1,-0.04474,3e-05,7.71503]
[1778677772668,39.98,80301.76,0.1,-0.04474,3e-05,7.71429]
[1778677778578,39.98,80300.92,0.1,-0.04479,3e-05,7.72093]
[1778677783613,39.99,80301.16,0.1,-0.0448,3e-05,7.72241]
[1778677788648,39.99,80299.88,0.1,-0.04485,3e-05,7.72978]
[1778677792332,40.0,80298.78,0.1,-0.04489,3e-05,7.73547]
[1778677792903,40.0,80298.78,0.1,-0.04489,3e-05,7.73547]
[1778677798718,40.0,80301.16,0.1,-0.04484,3e-05,7.72917]
[1778677800235,40.0,80301.36,0.1,-0.04484,3e-05,7.72884]
[1778677801287,40.0,80299.49,0.1,-0.0449,3e-05,7.73662]
[1778677803260,40.0,80296.91,0.1,-0.04498,3e-05,7.74746]
[1778677806439,40.01,80293.51,0.1,-0.04509,3e-05,7.76174]
[1778677811282,40.01,80293.04,0.1,-0.04511,3e-05,7.76547]
[1778677811414,40.01,80293.04,0.1,-0.04511,3e-05,7.76547]
[1778677816844,40.01,80297.67,0.1,-0.045,3e-05,7.74974]
[1778677821879,40.02,80299.91,0.1,-0.04495,3e-05,7.74315]
[1778677826914,40.02,80302.76,0.1,-0.04488,3e-05,7.73424]
[1778677831265,40.03,80303.24,0.1,-0.04488,3e-05,7.73421]
[1778677831981,40.03,80303.24,0.1,-0.04488,3e-05,7.73421]
[1778677833228,40.03,80303.85,0.1,-0.04485,3e-05,7.72988]
[1778677838998,40.03,80288.07,0.1,-0.04533,3e-05,7.79442]
[1778677844038,40.03,80287.83,0.1,-0.04535,3e-05,7.79677]
[1778677849073,40.04,80288.26,0.1,-0.04535,3e-05,7.79685]
[1778677849598,40.04,80288.26,0.1,-0.04535,3e-05,7.79685]
[1778677855115,40.04,80287.97,0.1,-0.04537,3e-05,7.79959]
[1778677860713,40.04,80287.71,0.1,-0.04538,3e-05,7.80122]
[1778677861334,40.04,80295.64,0.1,-0.04515,3e-05,7.77046]
[1778677861595,40.04,80295.64,0.1,-0.04515,3e-05,7.77046]
[1778677869095,40.05,80306.12,0.1,-0.04487,3e-05,7.73254]
[1778677877270,40.06,80307.71,0.1,-0.04486,3e-05,7.73086]
[1778677882305,40.06,80309.16,0.1,-0.04483,3e-05,7.72743]
[1778677887340,40.07,80313.12,0.1,-0.04473,3e-05,7.71421]
[1778677892375,40.07,80312.59,0.1,-0.04475,3e-05,7.71585]
[1778677893622,40.07,80312.59,0.1,-0.04475,3e-05,7.71585]
[1778677894732,40.07,80312.71,0.1,-0.04475,3e-05,7.71583]
[1778677895601,40.07,80312.35,0.1,-0.04476,3e-05,7.71754]
[1778677897411,40.07,80311.11,0.1,-0.0448,3e-05,7.72311]
[1778677897605,40.07,80311.11,0.1,-0.0448,3e-05,7.72311]
[1778677899651,40.07,80311.54,0.1,-0.0448,3e-05,7.722]
[1778677903343,40.08,80313.31,0.1,-0.04476,3e-05,7.7167]
[1778677904348,40.08,80313.27,0.1,-0.04476,3e-05,7.7173]
[1778677906599,40.08,80314.6,0.1,-0.04473,3e-05,7.71284]
[1778677908646,40.08,80315.28,0.1,-0.04471,3e-05,7.71092]
[1778677913806,40.08,80314.63,0.1,-0.04475,3e-05,7.71551]
[1778677914603,40.08,80315.43,0.1,-0.04473,3e-05,7.71282]
[1778677915275,40.08,80319.07,0.1,-0.04463,3e-05,7.69907]
[1778677918783,40.09,80321.79,0.1,-0.04456,3e-05,7.68978]
[1778677920794,40.09,80318.14,0.1,-0.04467,3e-05,7.70485]
[1778677921250,40.09,80318.94,0.1,-0.04465,3e-05,7.70207]
[1778677926559,40.09,80310.2,0.1,-0.04491,3e-05,7.73802]
[1778677927361,40.09,80310.29,0.1,-0.04491,3e-05,7.73796]
[1778677929239,40.09,80311.7,0.1,-0.04488,3e-05,7.7332]
[1778677934669,40.1,80311.69,0.1,-0.0449,3e-05,7.73573]
[1778677939216,40.1,80312.48,0.1,-0.04488,3e-05,7.73438]
[1778677943013,40.1,80312.76,0.1,-0.04488,3e-05,7.73431]
[1778677948633,40.11,80308.01,0.1,-0.04504,3e-05,7.75508]
[1778677953803,40.14,80312.71,0.1,-0.045,3e-05,7.75017]
[1778677958840,40.14,80312.03,0.1,-0.04504,3e-05,7.75483]
[1778677960293,40.14,80312.89,0.1,-0.04502,3e-05,7.75186]
[1778677960676,40.14,80312.89,0.1,-0.04502,3e-05,7.75186]
[1778677967257,40.15,80311.81,0.1,-0.04507,3e-05,7.75897]
[1778677967640,40.15,80311.81,0.1,-0.04507,3e-05,7.75897]
[1778677972936,40.15,80310.74,0.1,-0.04512,3e-05,7.76555]
[1778677976267,40.17,80311.82,0.1,-0.04517,3e-05,7.77263]
[1778677981999,40.18,80312.94,0.1,-0.04517,3e-05,7.77366]
[1778677982769,40.18,80312.94,0.1,-0.04517,3e-05,7.77366]
[1778677985063,40.18,80312.85,0.1,-0.04518,3e-05,7.77471]
[1778677985946,40.19,80311.86,0.1,-0.04521,3e-05,7.77927]
[1778677988577,40.19,80311.41,0.1,-0.04523,3e-05,7.7817]
[1778677994084,40.2,80307.75,0.1,-0.04539,3e-05,7.8031]
[1778677996805,40.2,80308.77,0.1,-0.04536,3e-05,7.79966]
[1778678000656,40.2,80308.11,0.1,-0.04539,3e-05,7.80338]
[1778678003595,40.21,80306.86,0.1,-0.04545,3e-05,7.81149]
[1778678005215,40.21,80306.5,0.1,-0.04548,3e-05,7.81547]
[1778678006209,40.22,80299.1,0.1,-0.0457,3e-05,7.84503]
[1778678014830,40.22,80286.55,0.1,-0.04606,3e-05,7.89304]
[1778678016134,40.22,80286.24,0.1,-0.04607,3e-05,7.89441]
[1778678021274,40.22,80279.73,0.1,-0.04627,3e-05,7.92086]
[1778678026309,40.22,80286.53,0.1,-0.04607,3e-05,7.8947]
[1778678031348,40.22,80286.26,0.1,-0.04609,3e-05,7.89658]
[1778678036395,40.22,80285.89,0.1,-0.0461,3e-05,7.89884]
[1778678041430,40.22,80282.0,0.1,-0.04622,3e-05,7.9149]
[1778678046465,40.23,80282.5,0.1,-0.04621,3e-05,7.91364]
[1778678051500,40.23,80286.05,0.1,-0.04612,3e-05,7.90041]
[1778678056535,40.23,80285.0,0.1,-0.04615,3e-05,7.90538]
[1778678061573,40.23,80285.08,0.1,-0.04616,3e-05,7.90588]
[1778678066605,40.23,80287.22,0.1,-0.0461,3e-05,7.89831]
[1778678071640,40.23,80286.38,0.1,-0.04612,3e-05,7.89978]
[1778678076675,40.24,80283.98,0.1,-0.04619,3e-05,7.91011]
[1778678081710,40.24,80284.46,0.1,-0.04618,3e-05,7.90903]
[1778678086747,40.24,80284.0,0.1,-0.0462,3e-05,7.91166]
[1778678092789,40.24,80284.01,0.1,-0.04621,3e-05,7.9126]
[1778678097824,40.24,80281.65,0.1,-0.04629,3e-05,7.9227]
[1778678101729,40.24,80281.17,0.1,-0.0463,3e-05,7.92502]
[1778678101733,40.24,80281.17,0.1,-0.0463,3e-05,7.92502]
[1778678106887,40.24,80273.77,0.1,-0.04653,3e-05,7.95521]
[1778678111922,40.25,80262.57,0.1,-0.04687,3e-05,8.00029]
[1778678116958,40.25,80266.68,0.1,-0.04675,3e-05,7.98437]
[1778678121993,40.25,80262.68,0.1,-0.04687,3e-05,8.00065]
[1778678127028,40.25,80260.98,0.1,-0.04692,3e-05,8.00772]
[1778678132063,40.25,80255.77,0.1,-0.04706,3e-05,8.02592]
[1778678137098,40.25,80262.09,0.1,-0.04688,3e-05,8.001]
[1778678142133,40.25,80261.65,0.1,-0.04689,3e-05,8.00317]
[1778678148175,40.25,80261.69,0.1,-0.0469,3e-05,8.00354]
[1778678153210,40.25,80260.03,0.1,-0.04695,3e-05,8.01062]
[1778678159256,40.25,80261.7,0.1,-0.0469,3e-05,8.00454]
[1778678164292,40.25,80277.09,0.1,-0.04645,3e-05,7.94409]
[1778678169327,40.26,80278.85,0.1,-0.04641,3e-05,7.93845]
[1778678174362,40.26,80277.76,0.1,-0.04645,3e-05,7.94378]
[1778678179397,40.26,80277.62,0.1,-0.04646,3e-05,7.94533]
[1778678184432,40.26,80276.89,0.1,-0.04649,3e-05,7.94917]
[1778678189467,40.26,80270.28,0.1,-0.04669,3e-05,7.97618]
[1778678194502,40.26,80269.76,0.1,-0.0467,3e-05,7.97624]
[1778678199537,40.26,80268.26,0.1,-0.04675,3e-05,7.98293]
[1778678204572,40.27,80268.74,0.1,-0.04674,3e-05,7.98173]
[1778678209607,40.27,80269.49,0.1,-0.04672,3e-05,7.97952]
[1778678214642,40.27,80269.55,0.1,-0.04672,3e-05,7.98007]
[1778678219678,40.27,80269.33,0.1,-0.04674,3e-05,7.98173]
[1778678224713,40.27,80270.49,0.1,-0.04671,3e-05,7.97789]
[1778678230755,40.27,80270.0,0.1,-0.04673,3e-05,7.98079]
[1778678233776,40.27,80286.71,0.1,-0.04624,3e-05,7.91518]
[1778678238811,40.28,80287.4,0.1,-0.04623,3e-05,7.91378]
[1778678243846,40.28,80288.28,0.1,-0.04621,3e-05,7.9116]
[1778678248881,40.28,80287.9,0.1,-0.04623,3e-05,7.91439]
[1778678253916,40.28,80296.96,0.1,-0.04596,3e-05,7.87723]
[1778678255344,40.28,80296.96,0.1,-0.04596,3e-05,7.87723]
[1778678257353,40.29,80297.82,0.1,-0.04594,3e-05,7.87447]
[1778678257664,40.29,80297.82,0.1,-0.04594,3e-05,7.87499]
[1778678259523,40.29,80297.85,0.1,-0.04594,3e-05,7.87513]
[1778678260300,40.29,80297.85,0.1,-0.04594,3e-05,7.87513]
[1778678262337,40.29,80298.49,0.1,-0.04593,3e-05,7.87318]
[1778678268015,40.29,80288.95,0.1,-0.04622,3e-05,7.91261]
[1778678273369,40.29,80289.15,0.1,-0.04622,3e-05,7.91273]
[1778678279091,40.3,80296.22,0.1,-0.04603,3e-05,7.88669]
[1778678284126,40.3,80297.44,0.1,-0.046,3e-05,7.88323]
[1778678289161,40.3,80297.47,0.1,-0.04601,3e-05,7.88439]
[1778678293699,40.3,80301.35,0.1,-0.04591,3e-05,7.87012]
[1778678298204,40.3,80304.17,0.1,-0.04583,3e-05,7.85975]
[1778678299342,40.31,80305.76,0.1,-0.04579,3e-05,7.85396]
[1778678299553,40.31,80305.28,0.1,-0.0458,3e-05,7.85613]
[1778678303669,40.31,80306.75,0.1,-0.04577,3e-05,7.85146]
[1778678304371,40.31,80306.75,0.1,-0.04577,3e-05,7.85146]
[1778678311294,40.31,80300.99,0.1,-0.04595,3e-05,7.87551]
[1778678316351,40.31,80303.68,0.1,-0.04586,3e-05,7.8638]
[1778678321386,40.32,80304.38,0.1,-0.04585,3e-05,7.8622]
[1778678326421,40.32,80307.74,0.1,-0.04576,3e-05,7.8502]
[1778678331456,40.32,80311.56,0.1,-0.04566,3e-05,7.83656]
[1778678336491,40.32,80311.06,0.1,-0.04569,3e-05,7.84025]
[1778678337151,40.32,80311.06,0.1,-0.04569,3e-05,7.84025]
[1778678337986,40.32,80314.35,0.1,-0.04559,3e-05,7.82759]
[1778678343539,40.33,80314.55,0.1,-0.0456,3e-05,7.82806]
[1778678348575,40.33,80304.93,0.1,-0.04589,3e-05,7.86692]
[1778678353610,40.33,80301.73,0.1,-0.04598,3e-05,7.88026]
[1778678359652,40.33,80300.48,0.1,-0.04603,3e-05,7.88603]
[1778678364687,40.33,80299.69,0.1,-0.04606,3e-05,7.88994]
[1778678369722,40.33,80289.26,0.1,-0.04637,3e-05,7.93169]
[1778678374757,40.33,80287.92,0.1,-0.0464,3e-05,7.93478]
[1778678379792,40.34,80285.5,0.1,-0.04647,3e-05,7.94494]
[1778678385834,40.34,80275.36,0.1,-0.04677,3e-05,7.98549]
[1778678390869,40.34,80275.98,0.1,-0.04676,3e-05,7.98329]
[1778678395906,40.34,80282.23,0.1,-0.04658,3e-05,7.95889]
[1778678401948,40.34,80276.43,0.1,-0.04675,3e-05,7.98229]
[1778678406983,40.34,80274.56,0.1,-0.04681,3e-05,7.98997]
[1778678412019,40.34,80272.11,0.1,-0.04688,3e-05,7.99994]
[1778678418061,40.34,80271.08,0.1,-0.04691,3e-05,8.00424]
[1778678423096,40.34,80270.5,0.1,-0.04693,3e-05,8.00671]
[1778678428131,40.34,80270.75,0.1,-0.04693,3e-05,8.00589]
[1778678429103,40.34,80270.75,0.1,-0.04693,3e-05,8.00589]
[1778678434173,40.34,80258.99,0.1,-0.04726,3e-05,8.05011]
[1778678439208,40.34,80256.75,0.1,-0.04733,3e-05,8.05908]
[1778678446257,40.34,80262.17,0.1,-0.04717,3e-05,8.03739]
[1778678451292,40.34,80260.86,0.1,-0.04721,3e-05,8.04279]
[1778678456630,40.34,80260.96,0.1,-0.04721,3e-05,8.04243]
[1778678462720,40.34,80243.6,0.1,-0.04773,3e-05,8.11166]
[1778678462723,40.34,80243.6,0.1,-0.04773,3e-05,8.11166]
[1778678463473,40.34,80243.6,0.1,-0.04773,3e-05,8.11166]
[1778678469430,40.34,80232.96,0.1,-0.04804,3e-05,8.15333]
[1778678474465,40.34,80226.41,0.1,-0.04823,3e-05,8.17873]
[1778678479502,40.34,80219.83,0.1,-0.04843,3e-05,8.20415]
[1778678484537,40.33,80217.54,0.1,-0.04849,3e-05,8.21213]
[1778678489572,40.33,80221.81,0.1,-0.04835,3e-05,8.19355]
[1778678494607,40.33,80219.75,0.1,-0.04839,3e-05,8.19786]
[1778678500649,40.33,80224.27,0.1,-0.04824,3e-05,8.17809]
[1778678505684,40.32,80228.83,0.1,-0.04809,3e-05,8.15869]
[1778678510719,40.32,80227.58,0.1,-0.04812,3e-05,8.16259]
[1778678514747,40.32,80248.93,0.1,-0.04747,3e-05,8.07629]
[1778678519782,40.32,80256.3,0.1,-0.04725,3e-05,8.04664]
[1778678525602,40.32,80257.44,0.1,-0.04721,3e-05,8.04217]
[1778678526308,40.32,80258.2,0.1,-0.04719,3e-05,8.03917]
[1778678532873,40.32,80265.49,0.1,-0.04698,3e-05,8.01078]
[1778678537908,40.32,80268.68,0.1,-0.04689,3e-05,7.99865]
[1778678542943,40.32,80256.43,0.1,-0.04726,3e-05,8.0479]
[1778678547978,40.32,80249.85,0.1,-0.04745,3e-05,8.07423]
[1778678553013,40.32,80248.45,0.1,-0.04748,3e-05,8.07701]
[1778678558048,40.32,80248.06,0.1,-0.04749,3e-05,8.07854]
[1778678563083,40.32,80253.92,0.1,-0.04732,3e-05,8.05517]
[1778678568118,40.32,80250.22,0.1,-0.04743,3e-05,8.07022]
[1778678573153,40.32,80244.22,0.1,-0.04761,3e-05,8.09431]
[1778678578188,40.32,80240.32,0.1,-0.04773,3e-05,8.10981]
[1778678583223,40.32,80237.54,0.1,-0.04781,3e-05,8.12069]
[1778678588258,40.32,80236.85,0.1,-0.04783,3e-05,8.12312]
[1778678593293,40.32,80247.51,0.1,-0.0475,3e-05,8.0802]
[1778678598330,40.32,80248.19,0.1,-0.04748,3e-05,8.07745]
[1778678603365,40.32,80248.17,0.1,-0.04748,3e-05,8.07739]
[1778678608400,40.32,80249.99,0.1,-0.04743,3e-05,8.0699]
[1778678613435,40.32,80249.46,0.1,-0.04743,3e-05,8.06897]
[1778678619477,40.32,80239.64,0.1,-0.04772,3e-05,8.10764]
[1778678624512,40.32,80238.71,0.1,-0.04774,3e-05,8.11081]
[1778678629547,40.32,80238.65,0.1,-0.04774,3e-05,8.11052]
[1778678634582,40.32,80236.43,0.1,-0.0478,3e-05,8.11893]
[1778678639617,40.32,80229.09,0.1,-0.04802,3e-05,8.14783]
[1778678644669,40.31,80218.95,0.1,-0.04832,3e-05,8.18779]
[1778678647316,40.31,80209.39,0.1,-0.04861,3e-05,8.22594]
[1778678652725,40.31,80219.7,0.1,-0.04828,3e-05,8.18238]
[1778678657760,40.31,80218.14,0.1,-0.04832,3e-05,8.18733]
[1778678662795,40.3,80218.77,0.1,-0.04829,3e-05,8.18339]
[1778678667830,40.3,80214.07,0.1,-0.04842,3e-05,8.20093]
[1778678672865,40.3,80213.24,0.1,-0.04842,3e-05,8.19959]
[1778678677900,40.3,80216.69,0.1,-0.0483,3e-05,8.18413]
[1778678682935,40.29,80214.19,0.1,-0.04837,3e-05,8.1927]
[1778678687971,40.29,80210.32,0.1,-0.04847,3e-05,8.20669]
[1778678693007,40.29,80211.16,0.1,-0.04844,3e-05,8.20161]
[1778678698042,40.28,80204.65,0.1,-0.04862,3e-05,8.22616]
[1778678703078,40.28,80201.18,0.1,-0.04872,3e-05,8.2384]
[1778678705486,40.28,80199.97,0.1,-0.04875,3e-05,8.24292]
[1778678711133,40.27,80192.27,0.1,-0.04897,3e-05,8.27134]
[1778678716170,40.27,80185.54,0.1,-0.04916,3e-05,8.29657]
[1778678721203,40.27,80191.53,0.1,-0.04896,3e-05,8.27015]
[1778678726238,40.26,80191.23,0.1,-0.04895,3e-05,8.26943]
[1778678731273,40.26,80190.98,0.1,-0.04893,3e-05,8.26577]
[1778678736308,40.26,80191.2,0.1,-0.04891,3e-05,8.26306]
[1778678741619,40.25,80191.23,0.1,-0.0489,3e-05,8.26153]
[1778678747385,40.25,80198.9,0.1,-0.04865,3e-05,8.22818]
[1778678750598,40.25,80198.35,0.1,-0.04866,3e-05,8.22983]
[1778678756448,40.24,80195.61,0.1,-0.04873,3e-05,8.23883]
[1778678761483,40.24,80192.29,0.1,-0.04882,3e-05,8.25077]
[1778678766519,40.24,80192.12,0.1,-0.04881,3e-05,8.24984]
[1778678771555,40.24,80192.84,0.1,-0.04878,3e-05,8.24534]
[1778678776590,40.23,80192.23,0.1,-0.04879,3e-05,8.24628]
[1778678782632,40.23,80191.24,0.1,-0.0488,3e-05,8.24848]
[1778678787667,40.23,80192.66,0.1,-0.04875,3e-05,8.24122]
[1778678792702,40.22,80191.48,0.1,-0.04876,3e-05,8.24178]
[1778678797737,40.22,80191.54,0.1,-0.04875,3e-05,8.24009]
[1778678806800,40.22,80192.97,0.1,-0.04868,3e-05,8.23181]
[1778678811835,40.22,80193.4,0.1,-0.04866,3e-05,8.22874]
[1778678816870,40.21,80192.9,0.1,-0.04867,3e-05,8.22944]
[1778678821912,40.21,80189.49,0.1,-0.04876,3e-05,8.24197]
[1778678822917,40.21,80172.64,0.1,-0.04928,3e-05,8.31035]
[1778678827952,40.21,80164.21,0.1,-0.04953,3e-05,8.34285]
[1778678832987,40.2,80163.24,0.1,-0.04954,3e-05,8.34458]
[1778678839029,40.2,80162.76,0.1,-0.04954,3e-05,8.34354]
[1778678844064,40.19,80163.64,0.1,-0.04949,3e-05,8.3378]
[1778678849099,40.19,80165.78,0.1,-0.04941,3e-05,8.32696]
[1778678854134,40.19,80167.83,0.1,-0.04932,3e-05,8.31384]
[1778678860176,40.18,80164.32,0.1,-0.04941,3e-05,8.32587]
[1778678865211,40.18,80156.97,0.1,-0.04962,3e-05,8.35387]
[1778678870246,40.17,80156.38,0.1,-0.04963,3e-05,8.35416]
[1778678875281,40.17,80156.54,0.1,-0.04961,3e-05,8.3514]
[1778678880317,40.17,80157.16,0.1,-0.04957,3e-05,8.34679]
[1778678885351,40.16,80153.6,0.1,-0.04967,3e-05,8.35936]
[1778678890386,40.16,80153.22,0.1,-0.04966,3e-05,8.35878]
[1778678895421,40.15,80153.44,0.1,-0.04964,3e-05,8.35574]
[1778678901463,40.15,80152.9,0.1,-0.04964,3e-05,8.35541]
[1778678906498,40.15,80148.65,0.1,-0.04976,3e-05,8.37073]
[1778678911533,40.14,80143.08,0.1,-0.0499,3e-05,8.38848]
[1778678916569,40.14,80135.94,0.1,-0.0501,3e-05,8.41527]
[1778678919322,40.14,80135.83,0.1,-0.0501,3e-05,8.41517]
[1778678924625,40.13,80133.28,0.1,-0.05017,3e-05,8.42413]
[1778678929660,40.13,80132.86,0.1,-0.05018,3e-05,8.42531]
[1778678935702,40.13,80138.18,0.1,-0.05001,3e-05,8.4027]
[1778678940737,40.13,80139.72,0.1,-0.04996,3e-05,8.39594]
[1778678941266,40.13,80139.72,0.1,-0.04996,3e-05,8.39594]
[1778678946779,40.12,80123.73,0.1,-0.05044,3e-05,8.45891]
[1778678951814,40.12,80124.48,0.1,-0.05039,3e-05,8.45256]
[1778678956849,40.11,80122.01,0.1,-0.05045,3e-05,8.45958]
[1778678961886,40.11,80126.99,0.1,-0.05026,3e-05,8.43573]
[1778678962290,40.11,80126.99,0.1,-0.05026,3e-05,8.43573]
[1778678967929,40.1,80136.29,0.1,-0.04996,3e-05,8.39608]
[1778678972964,40.1,80133.2,0.1,-0.05004,3e-05,8.40544]
[1778678978162,40.1,80133.42,0.1,-0.05003,3e-05,8.40402]
[1778678984043,40.1,80133.02,0.1,-0.05003,3e-05,8.40474]
[1778678989078,40.1,80132.08,0.1,-0.05006,3e-05,8.40795]
[1778678994113,40.1,80126.58,0.1,-0.05023,3e-05,8.42994]
[1778678994736,40.1,80126.58,0.1,-0.05023,3e-05,8.42994]
[1778679000158,40.1,80128.73,0.1,-0.05015,3e-05,8.42001]
[1778679000762,40.1,80128.73,0.1,-0.05015,3e-05,8.42001]
[1778679001229,40.1,80128.73,0.1,-0.05015,3e-05,8.42001]
[1778679001299,40.1,80100.4,0.1,-0.05105,3e-05,8.53743]
[1778679001592,40.1,80100.4,0.1,-0.05105,3e-05,8.53743]
[1778679002191,40.1,80076.42,0.1,-0.05183,3e-05,8.6376]
[1778679003642,40.1,80076.96,0.1,-0.05181,3e-05,8.63556]
[1778679004095,40.1,80076.96,0.1,-0.05181,3e-05,8.63556]
[1778679004407,40.1,80087.26,0.1,-0.05148,3e-05,8.59251]
[1778679004865,40.1,80087.26,0.1,-0.05148,3e-05,8.59251]
[1778679005251,40.1,80085.1,0.1,-0.05155,3e-05,8.6017]
[1778679005690,40.1,80085.1,0.1,-0.05155,3e-05,8.6017]
[1778679006181,40.1,80085.1,0.1,-0.05155,3e-05,8.6017]
[1778679006230,40.1,80085.1,0.1,-0.05155,3e-05,8.6017]
[1778679006714,40.1,80093.18,0.1,-0.05129,3e-05,8.56755]
[1778679007285,40.1,80093.18,0.1,-0.05129,3e-05,8.56755]
[1778679007335,40.1,80094.15,0.1,-0.05125,3e-05,8.56306]
[1778679007702,40.1,80094.15,0.1,-0.05125,3e-05,8.56306]
[1778679008310,40.1,80093.9,0.1,-0.05126,3e-05,8.56373]
[1778679008473,40.1,80093.9,0.1,-0.05126,3e-05,8.56373]
[1778679008710,40.1,80093.9,0.1,-0.05126,3e-05,8.56373]
[1778679010361,40.09,80085.25,0.1,-0.05153,3e-05,8.59917]
[1778679010711,40.09,80085.25,0.1,-0.05153,3e-05,8.59917]
[1778679012660,40.09,80081.3,0.1,-0.05165,3e-05,8.6149]
[1778679012917,40.09,80081.3,0.1,-0.05165,3e-05,8.6149]
[1778679013367,40.09,80084.99,0.1,-0.05153,3e-05,8.59902]
[1778679014303,40.09,80092.48,0.1,-0.05128,3e-05,8.56726]
[1778679014661,40.09,80092.48,0.1,-0.05128,3e-05,8.56726]
[1778679015310,40.09,80096.26,0.1,-0.05116,3e-05,8.55163]
[1778679017344,40.09,80096.57,0.1,-0.05115,3e-05,8.54998]
[1778679018051,40.09,80097.46,0.1,-0.05112,3e-05,8.54593]
[1778679023107,40.09,80097.77,0.1,-0.0511,3e-05,8.54314]
[1778679027395,40.08,80114.81,0.1,-0.05054,3e-05,8.47071]
[1778679030398,40.08,80117.41,0.1,-0.05046,3e-05,8.45949]
[1778679032604,40.08,80147.27,0.1,-0.04949,3e-05,8.33318]
[1778679033121,40.08,80147.27,0.1,-0.04949,3e-05,8.33318]
[1778679035451,40.08,80147.98,0.1,-0.04947,3e-05,8.33029]
[1778679037261,40.08,80168.08,0.1,-0.04885,3e-05,8.24821]
[1778679038675,40.08,80184.31,0.1,-0.04835,3e-05,8.18261]
[1778679038814,40.08,80184.31,0.1,-0.04835,3e-05,8.18261]
[1778679041589,40.09,80174.67,0.1,-0.04865,3e-05,8.22263]
[1778679043711,40.09,80157.93,0.1,-0.04918,3e-05,8.29137]
[1778679043713,40.09,80144.43,0.1,-0.0496,3e-05,8.34686]
[1778679045301,40.09,80144.43,0.1,-0.0496,3e-05,8.34686]
[1778679045327,40.09,80137.06,0.1,-0.04984,3e-05,8.37779]
[1778679050560,40.09,80150.0,0.1,-0.04943,3e-05,8.32519]
[1778679055596,40.09,80149.36,0.1,-0.04946,3e-05,8.32815]
[1778679060631,40.09,80146.21,0.1,-0.04956,3e-05,8.34152]
[1778679065819,40.09,80150.32,0.1,-0.04943,3e-05,8.32473]
[1778679071715,40.09,80151.91,0.1,-0.04938,3e-05,8.31881]
[1778679075267,40.09,80148.4,0.1,-0.0495,3e-05,8.33341]
[1778679076216,40.09,80128.17,0.1,-0.05013,3e-05,8.41689]
[1778679081041,40.09,80123.97,0.1,-0.05026,3e-05,8.43394]
[1778679081094,40.09,80122.68,0.1,-0.0503,3e-05,8.43918]
[1778679082794,40.09,80096.43,0.1,-0.05115,3e-05,8.5491]
[1778679083792,40.09,80096.43,0.1,-0.05115,3e-05,8.5491]
[1778679083801,40.09,80097.26,0.1,-0.05113,3e-05,8.54591]
[1778679085198,40.09,80097.26,0.1,-0.05113,3e-05,8.54591]
[1778679085299,40.09,80095.27,0.1,-0.05119,3e-05,8.55392]
[1778679086265,40.09,80095.27,0.1,-0.05119,3e-05,8.55392]
[1778679086274,40.09,80094.12,0.1,-0.05123,3e-05,8.55898]
[1778679086694,40.09,80094.12,0.1,-0.05123,3e-05,8.55898]
[1778679087387,40.09,80090.68,0.1,-0.05133,3e-05,8.57303]
[1778679091857,40.09,80067.56,0.1,-0.05208,3e-05,8.66818]
[1778679094878,40.1,80086.56,0.1,-0.05146,3e-05,8.58885]
[1778679099914,40.1,80086.79,0.1,-0.05146,3e-05,8.58895]
[1778679104949,40.1,80070.68,0.1,-0.05199,3e-05,8.6575]
[1778679109984,40.1,80074.02,0.1,-0.05189,3e-05,8.64405]
[1778679115020,40.1,80065.19,0.1,-0.05218,3e-05,8.68173]
[1778679120054,40.1,80064.25,0.1,-0.05221,3e-05,8.68596]
[1778679125089,40.1,80062.78,0.1,-0.05227,3e-05,8.69248]
[1778679127312,40.1,80070.99,0.1,-0.052,3e-05,8.65796]
[1778679127389,40.1,80082.76,0.1,-0.05162,3e-05,8.60867]
[1778679129806,40.1,80085.53,0.1,-0.05152,3e-05,8.59634]
[1778679134921,40.1,80098.45,0.1,-0.05109,3e-05,8.54082]
[1778679136607,40.1,80097.25,0.1,-0.05113,3e-05,8.5453]
[1778679137322,40.1,80097.25,0.1,-0.05113,3e-05,8.5453]
[1778679139352,40.1,80115.47,0.1,-0.05054,3e-05,8.46872]
[1778679143216,40.1,80132.47,0.1,-0.05,3e-05,8.39806]
[1778679146246,40.1,80137.44,0.1,-0.04984,3e-05,8.3775]
[1778679152279,40.1,80143.85,0.1,-0.04962,3e-05,8.34848]
[1778679155474,40.1,80147.63,0.1,-0.04951,3e-05,8.33307]
[1778679165372,40.1,80154.92,0.1,-0.04929,3e-05,8.30435]
[1778679170407,40.1,80149.01,0.1,-0.04948,3e-05,8.32921]
[1778679175443,40.1,80147.43,0.1,-0.04953,3e-05,8.33615]
[1778679180478,40.1,80138.89,0.1,-0.0498,3e-05,8.37149]
[1778679181293,40.1,80138.89,0.1,-0.0498,3e-05,8.37149]
[1778679185513,40.1,80116.48,0.1,-0.05051,3e-05,8.46406]
[1778679190548,40.1,80121.89,0.1,-0.05033,3e-05,8.441]
[1778679192399,40.1,80121.89,0.1,-0.05033,3e-05,8.441]
[1778679192646,40.1,80144.22,0.1,-0.04962,3e-05,8.34855]
[1778679197809,40.1,80152.08,0.1,-0.04938,3e-05,8.31657]
[1778679203643,40.1,80155.61,0.1,-0.04927,3e-05,8.30281]
[1778679208004,40.1,80165.27,0.1,-0.04898,3e-05,8.26377]
[1778679208813,40.1,80164.57,0.1,-0.049,3e-05,8.26682]
[1778679210998,40.1,80182.59,0.1,-0.04845,3e-05,8.19384]
[1778679219764,40.11,80168.45,0.1,-0.04888,3e-05,8.25095]
[1778679224799,40.11,80172.22,0.1,-0.04877,3e-05,8.23653]
[1778679229834,40.11,80166.48,0.1,-0.04896,3e-05,8.26085]
[1778679234875,40.11,80167.11,0.1,-0.04895,3e-05,8.25912]
[1778679239910,40.11,80154.06,0.1,-0.04936,3e-05,8.31299]
[1778679244945,40.11,80151.99,0.1,-0.04942,3e-05,8.32181]
[1778679249980,40.11,80161.27,0.1,-0.04914,3e-05,8.28444]
[1778679253001,40.11,80141.82,0.1,-0.04975,3e-05,8.3645]
[1778679254080,40.11,80141.82,0.1,-0.04975,3e-05,8.3645]
[1778679260353,40.11,80149.01,0.1,-0.04952,3e-05,8.33512]
[1778679266093,40.12,80151.29,0.1,-0.04946,3e-05,8.32612]
[1778679267589,40.12,80151.29,0.1,-0.04946,3e-05,8.32612]
[1778679267729,40.12,80150.33,0.1,-0.04949,3e-05,8.33014]
[1778679268543,40.12,80150.33,0.1,-0.04949,3e-05,8.33014]
[1778679268976,40.12,80134.02,0.1,-0.05,3e-05,8.3973]
[1778679269507,40.12,80134.02,0.1,-0.05,3e-05,8.3973]
[1778679270121,40.12,80114.06,0.1,-0.05063,3e-05,8.47969]
[1778679274229,40.11,80115.69,0.1,-0.05056,3e-05,8.46954]
[1778679280195,40.11,80117.53,0.1,-0.05049,3e-05,8.4606]
[1778679285231,40.11,80119.07,0.1,-0.05044,3e-05,8.45333]
[1778679290265,40.11,80114.07,0.1,-0.05059,3e-05,8.473]
[1778679291789,40.11,80113.32,0.1,-0.05061,3e-05,8.47589]
[1778679297314,40.11,80108.72,0.1,-0.05075,3e-05,8.49337]
[1778679302350,40.1,80113.0,0.1,-0.0506,3e-05,8.47437]
[1778679303052,40.1,80113.0,0.1,-0.0506,3e-05,8.47437]
[1778679303927,40.1,80111.13,0.1,-0.05066,3e-05,8.4819]
[1778679304259,40.1,80111.13,0.1,-0.05066,3e-05,8.4819]
[1778679305243,40.1,80104.51,0.1,-0.05087,3e-05,8.50916]
[1778679305587,40.1,80104.51,0.1,-0.05087,3e-05,8.50916]
[1778679312462,40.1,80112.46,0.1,-0.0506,3e-05,8.47475]
[1778679318469,40.1,80112.35,0.1,-0.05059,3e-05,8.47357]
[1778679323504,40.09,80106.01,0.1,-0.05079,3e-05,8.49858]
[1778679328540,40.09,80108.69,0.1,-0.05069,3e-05,8.48603]
[1778679329565,40.09,80108.69,0.1,-0.05069,3e-05,8.48603]
[1778679329862,40.09,80106.39,0.1,-0.05076,3e-05,8.49533]
[1778679330622,40.09,80106.39,0.1,-0.05076,3e-05,8.49533]
[1778679330563,40.09,80087.2,0.1,-0.05138,3e-05,8.57507]
[1778679330922,40.09,80087.2,0.1,-0.05138,3e-05,8.57507]
[1778679331353,40.09,80087.2,0.1,-0.05138,3e-05,8.57507]
[1778679331562,40.09,80066.31,0.1,-0.05204,3e-05,8.65956]
[1778679332581,40.09,80066.31,0.1,-0.05204,3e-05,8.65956]
[1778679332620,40.09,80066.04,0.1,-0.05205,3e-05,8.66072]
[1778679333361,40.09,80066.04,0.1,-0.05205,3e-05,8.66072]
[1778679333580,40.09,80061.64,0.1,-0.05219,3e-05,8.6788]
[1778679338621,40.09,80042.29,0.1,-0.05283,3e-05,8.76104]
[1778679343666,40.09,80036.7,0.1,-0.05301,3e-05,8.78475]
[1778679348666,40.09,80031.22,0.1,-0.05319,3e-05,8.80788]
[1778679353736,40.09,80024.32,0.1,-0.05341,3e-05,8.83632]
[1778679354806,40.09,80024.32,0.1,-0.05341,3e-05,8.83632]
[1778679360860,40.09,80014.22,0.1,-0.05375,3e-05,8.87857]
[1778679363693,40.09,79995.46,0.1,-0.05437,3e-05,8.95859]
[1778679370864,40.08,79992.93,0.1,-0.05444,3e-05,8.96692]
[1778679375899,40.08,79997.43,0.1,-0.05429,3e-05,8.94738]
[1778679377361,40.08,79997.43,0.1,-0.05429,3e-05,8.94738]
[1778679377659,40.08,79996.49,0.1,-0.05432,3e-05,8.95154]
[1778679377881,40.08,79996.49,0.1,-0.05432,3e-05,8.95154]
[1778679377914,40.08,79993.38,0.1,-0.05443,3e-05,8.96491]
[1778679381062,40.08,79987.14,0.1,-0.05463,3e-05,8.99055]
[1778679386981,40.07,79977.02,0.1,-0.05495,3e-05,9.03142]
[1778679392104,40.07,79968.15,0.1,-0.05523,3e-05,9.06525]
[1778679396193,40.07,79958.4,0.1,-0.05555,3e-05,9.10666]
[1778679396598,40.07,79958.4,0.1,-0.05555,3e-05,9.10666]
[1778679397538,40.07,79983.92,0.1,-0.05468,3e-05,8.99566]
[1778679399301,40.07,79999.69,0.1,-0.05414,3e-05,8.92781]
[1778679403598,40.07,80016.25,0.1,-0.05358,3e-05,8.85619]
[1778679410144,40.07,80015.48,0.1,-0.0536,3e-05,8.85836]
[1778679415190,40.06,80017.27,0.1,-0.05353,3e-05,8.8501]
[1778679420225,40.06,80018.16,0.1,-0.0535,3e-05,8.84586]
[1778679422596,40.06,79990.28,0.1,-0.05444,3e-05,8.96509]
[1778679424404,40.06,79982.63,0.1,-0.05469,3e-05,8.99775]
[1778679430536,40.06,79969.67,0.1,-0.05512,3e-05,9.05158]
[1778679436340,40.05,79969.63,0.1,-0.0551,3e-05,9.04862]
[1778679441707,40.05,79982.61,0.1,-0.05464,3e-05,8.99102]
[1778679442548,40.05,79986.55,0.1,-0.0545,3e-05,8.97371]
[1778679442772,40.05,79986.55,0.1,-0.0545,3e-05,8.97371]
[1778679444397,40.05,80004.72,0.1,-0.05389,3e-05,8.89492]
[1778679446174,40.05,80004.52,0.1,-0.05389,3e-05,8.89561]
[1778679446801,40.05,80004.52,0.1,-0.05389,3e-05,8.89561]
[1778679451306,40.05,80006.8,0.1,-0.05381,3e-05,8.88491]
[1778679451815,40.05,80006.8,0.1,-0.05381,3e-05,8.88491]
[1778679452338,40.05,80003.3,0.1,-0.05391,3e-05,8.89676]
[1778679452822,40.05,79994.79,0.1,-0.05419,3e-05,8.9331]
[1778679458495,40.04,79993.62,0.1,-0.05422,3e-05,8.93634]
[1778679463530,40.04,79977.98,0.1,-0.05474,3e-05,9.00204]
[1778679468633,40.04,79967.57,0.1,-0.05508,3e-05,9.04564]
[1778679473497,40.03,79945.47,0.1,-0.05582,3e-05,9.13916]
[1778679479643,40.03,79939.95,0.1,-0.05599,3e-05,9.15951]
[1778679484678,40.02,79944.21,0.1,-0.05582,3e-05,9.13814]
[1778679489714,40.02,79935.37,0.1,-0.0561,3e-05,9.1738]
[1778679493742,40.01,79918.63,0.1,-0.05666,4e-05,9.24445]
[1778679494838,40.01,79918.63,0.1,-0.05666,4e-05,9.24445]
[1778679502301,40.0,79925.17,0.1,-0.05639,3e-05,9.20987]
[1778679507699,39.99,79937.02,0.1,-0.05595,3e-05,9.15469]
[1778679513005,39.99,79923.82,0.1,-0.05636,3e-05,9.20573]
[1778679520468,39.98,79931.03,0.1,-0.05608,3e-05,9.17001]
[1778679526326,39.97,79934.69,0.1,-0.05592,3e-05,9.15002]
[1778679531282,39.97,79926.95,0.1,-0.05617,3e-05,9.18063]
[1778679537048,39.96,79917.68,0.1,-0.05645,4e-05,9.21639]
[1778679542095,39.95,79921.89,0.1,-0.05628,3e-05,9.1943]
[1778679547135,39.95,79915.09,0.1,-0.05649,4e-05,9.22054]
[1778679550924,39.94,79913.12,0.1,-0.05655,4e-05,9.22773]
[1778679552358,39.94,79912.29,0.1,-0.05656,4e-05,9.22991]
[1778679553964,39.94,79917.31,0.1,-0.05638,3e-05,9.20639]
[1778679554377,39.94,79917.31,0.1,-0.05638,3e-05,9.20639]
[1778679554546,39.94,79917.31,0.1,-0.05638,3e-05,9.20639]
[1778679555377,39.94,79923.98,0.1,-0.05613,3e-05,9.17575]
[1778679557729,39.93,79922.71,0.1,-0.05617,3e-05,9.18]
[1778679558391,39.93,79920.84,0.1,-0.05623,3e-05,9.18754]
[1778679563259,39.93,79925.44,0.1,-0.05604,3e-05,9.16413]
[1778679564710,39.93,79921.98,0.1,-0.05616,3e-05,9.17865]
[1778679570301,39.92,79912.3,0.1,-0.05646,4e-05,9.2162]
[1778679573625,39.91,79912.68,0.1,-0.05642,4e-05,9.21016]
[1778679574120,39.91,79911.42,0.1,-0.05645,4e-05,9.21499]
[1778679575606,39.91,79903.87,0.1,-0.05672,4e-05,9.24821]
[1778679576285,39.91,79889.13,0.1,-0.05723,4e-05,9.3125]
[1778679576610,39.91,79889.13,0.1,-0.05723,4e-05,9.3125]
[1778679579158,39.91,79875.42,0.1,-0.05771,4e-05,9.37165]
[1778679579623,39.91,79875.42,0.1,-0.05771,4e-05,9.37165]
[1778679580859,39.91,79878.55,0.1,-0.05759,4e-05,9.35714]
[1778679582995,39.9,79870.4,0.1,-0.05787,4e-05,9.39153]
[1778679585334,39.9,79873.13,0.1,-0.05776,4e-05,9.37814]
[1778679586001,39.9,79878.4,0.1,-0.05757,4e-05,9.35414]
[1778679588677,39.9,79890.39,0.1,-0.05714,4e-05,9.29998]
[1778679589017,39.9,79890.63,0.1,-0.05712,4e-05,9.29845]
[1778679589571,39.9,79890.63,0.1,-0.05712,4e-05,9.29845]
[1778679590213,39.9,79898.59,0.1,-0.05684,4e-05,9.26284]
[1778679591098,39.9,79887.8,0.1,-0.05722,4e-05,9.31011]
[1778679591704,39.9,79887.8,0.1,-0.05722,4e-05,9.31011]
[1778679591709,39.9,79868.9,0.1,-0.05789,4e-05,9.39347]
[1778679592080,39.9,79868.9,0.1,-0.05789,4e-05,9.39347]
[1778679597228,39.89,79862.92,0.1,-0.05808,4e-05,9.41688]
[1778679601734,39.89,79868.97,0.2,-0.05784,4e-05,9.38748]
[1778679601738,39.89,79868.97,0.2,-0.05784,4e-05,9.38748]
[1778679601769,39.89,79856.34,0.2,-0.05829,4e-05,9.44318]
[1778679602370,39.89,79856.34,0.2,-0.05829,4e-05,9.44318]
[1778679603186,39.88,79847.94,0.2,-0.05859,4e-05,9.48009]
[1778679603237,39.88,79847.94,0.2,-0.05859,4e-05,9.48009]
[1778679603346,39.88,79847.94,0.2,-0.05859,4e-05,9.48009]
[1778679603655,39.88,79847.94,0.2,-0.05859,4e-05,9.48009]
[1778679603712,39.88,79847.94,0.2,-0.05859,4e-05,9.48009]
[1778679603770,39.88,79847.94,0.2,-0.05859,4e-05,9.48009]
[1778679604403,39.88,79833.53,0.2,-0.05911,4e-05,9.5447]
[1778679604565,39.88,79833.53,0.2,-0.05911,4e-05,9.5447]
[1778679604726,39.88,79833.53,0.2,-0.05911,4e-05,9.5447]
[1778679605336,39.88,79830.93,0.2,-0.05919,4e-05,9.55493]
[1778679606660,39.88,79833.05,0.2,-0.05911,4e-05,9.54461]
[1778679607584,39.88,79838.24,0.2,-0.05891,4e-05,9.52053]
[1778679608399,39.88,79837.05,0.2,-0.05895,4e-05,9.52513]
[1778679608737,39.88,79837.05,0.2,-0.05895,4e-05,9.52513]
[1778679609198,39.88,79833.56,0.2,-0.05907,4e-05,9.54005]
[1778679609217,39.88,79833.56,0.2,-0.05907,4e-05,9.54005]
[1778679609600,39.87,79826.93,0.2,-0.05931,4e-05,9.56908]
[1778679611327,39.87,79826.2,0.2,-0.05933,4e-05,9.57207]
[1778679611614,39.87,79824.29,0.2,-0.0594,4e-05,9.58038]
[1778679612369,39.87,79824.29,0.2,-0.0594,4e-05,9.58038]
[1778679612454,39.87,79824.29,0.2,-0.0594,4e-05,9.58038]
[1778679612541,39.87,79824.29,0.2,-0.0594,4e-05,9.58038]
[1778679612691,39.87,79824.29,0.2,-0.0594,4e-05,9.58038]
[1778679612848,39.87,79824.29,0.2,-0.0594,4e-05,9.58038]
[1778679612863,39.87,79824.29,0.2,-0.0594,4e-05,9.58038]
[1778679612988,39.87,79808.49,0.2,-0.05997,4e-05,9.65084]
[1778679613514,39.87,79808.49,0.2,-0.05997,4e-05,9.65084]
[1778679613834,39.87,79783.39,0.2,-0.0609,4e-05,9.76392]
[1778679616341,39.87,79791.37,0.2,-0.06059,4e-05,9.72665]
[1778679616822,39.87,79791.37,0.2,-0.06059,4e-05,9.72665]
[1778679617934,39.87,79767.18,0.2,-0.06149,4e-05,9.83602]
[1778679622935,39.86,79766.47,0.2,-0.06149,4e-05,9.83619]
[1778679626730,39.86,79786.16,0.2,-0.06074,4e-05,9.74408]
[1778679628727,39.86,79792.46,0.2,-0.0605,4e-05,9.71498]
[1778679628811,39.86,79792.46,0.2,-0.0605,4e-05,9.71498]
[1778679632812,39.85,79806.85,0.2,-0.05994,4e-05,9.6453]
[1778679633702,39.85,79808.65,0.2,-0.05987,4e-05,9.63686]
[1778679633871,39.85,79820.43,0.2,-0.05943,4e-05,9.58328]
[1778679634327,39.85,79820.43,0.2,-0.05943,4e-05,9.58328]
[1778679634416,39.85,79820.43,0.2,-0.05943,4e-05,9.58328]
[1778679635877,39.85,79831.49,0.2,-0.05902,4e-05,9.53267]
[1778679637287,39.85,79830.67,0.2,-0.05904,4e-05,9.53487]
[1778679637427,39.85,79830.67,0.2,-0.05904,4e-05,9.53487]
[1778679637645,39.85,79830.67,0.2,-0.05904,4e-05,9.53487]
[1778679638107,39.85,79822.15,0.2,-0.05935,4e-05,9.57242]
[1778679638263,39.85,79822.15,0.2,-0.05935,4e-05,9.57242]
[1778679638377,39.85,79822.15,0.2,-0.05935,4e-05,9.57242]
[1778679638435,39.85,79822.15,0.2,-0.05935,4e-05,9.57242]
[1778679638736,39.85,79822.15,0.2,-0.05935,4e-05,9.57242]
[1778679639853,39.85,79817.25,0.2,-0.05952,4e-05,9.59379]
[1778679639936,39.85,79817.25,0.2,-0.05952,4e-05,9.59379]
[1778679640444,39.85,79813.9,0.2,-0.05964,4e-05,9.60804]
[1778679641626,39.84,79802.0,0.2,-0.06007,4e-05,9.66107]
[1778679642138,39.84,79795.76,0.2,-0.06029,4e-05,9.6885]
[1778679642720,39.84,79795.76,0.2,-0.06029,4e-05,9.6885]
[1778679642843,39.84,79795.76,0.2,-0.06029,4e-05,9.6885]
[1778679642855,39.84,79788.4,0.2,-0.06056,4e-05,9.72135]
[1778679644117,39.84,79784.69,0.2,-0.0607,4e-05,9.73814]
[1778679644256,39.84,79784.69,0.2,-0.0607,4e-05,9.73814]
[1778679644518,39.84,79784.69,0.2,-0.0607,4e-05,9.73814]
[1778679644870,39.84,79796.05,0.2,-0.06027,4e-05,9.68595]
[1778679645386,39.84,79796.05,0.2,-0.06027,4e-05,9.68595]
[1778679646759,39.84,79803.44,0.2,-0.05999,4e-05,9.65189]
[1778679647523,39.84,79802.62,0.2,-0.06002,4e-05,9.65509]
[1778679647709,39.84,79802.62,0.2,-0.06002,4e-05,9.65509]
[1778679647890,39.84,79802.54,0.2,-0.06002,4e-05,9.65494]
[1778679648397,39.84,79802.54,0.2,-0.06002,4e-05,9.65494]
[1778679648606,39.84,79802.54,0.2,-0.06002,4e-05,9.65494]
[1778679650516,39.83,79811.98,0.2,-0.05966,4e-05,9.61033]
[1778679650590,39.83,79811.98,0.2,-0.05966,4e-05,9.61033]
[1778679650911,39.83,79831.08,0.2,-0.05895,4e-05,9.5234]
[1778679651408,39.83,79831.08,0.2,-0.05895,4e-05,9.5234]
[1778679653851,39.83,79843.41,0.2,-0.05849,4e-05,9.46669]
[1778679654695,39.83,79842.89,0.2,-0.05851,4e-05,9.46836]
[1778679657079,39.83,79829.73,0.2,-0.05897,4e-05,9.52601]
[1778679659093,39.82,79824.88,0.2,-0.05914,4e-05,9.54625]
[1778679659311,39.82,79821.05,0.2,-0.05927,4e-05,9.56271]
[1778679659974,39.82,79808.5,0.2,-0.05972,4e-05,9.61853]
[1778679660140,39.82,79808.5,0.2,-0.05972,4e-05,9.61853]
[1778679660372,39.82,79808.5,0.2,-0.05972,4e-05,9.61853]
[1778679660384,39.82,79808.5,0.2,-0.05972,4e-05,9.61853]
[1778679660982,39.82,79803.77,0.2,-0.05989,4e-05,9.63947]
[1778679663493,39.82,79800.9,0.2,-0.05999,4e-05,9.65056]
[1778679664555,39.82,79802.83,0.2,-0.05991,4e-05,9.64086]
[1778679666341,39.81,79804.85,0.2,-0.05982,4e-05,9.62986]
[1778679666661,39.81,79804.85,0.2,-0.05982,4e-05,9.62986]
[1778679667410,39.81,79799.38,0.2,-0.06001,4e-05,9.65371]
[1778679667679,39.81,79799.38,0.2,-0.06001,4e-05,9.65371]
[1778679670167,39.81,79786.19,0.2,-0.06048,4e-05,9.71059]
[1778679670676,39.81,79786.19,0.2,-0.06048,4e-05,9.71059]
[1778679672015,39.8,79794.1,0.2,-0.06018,4e-05,9.67362]
[1778679672046,39.8,79794.1,0.2,-0.06018,4e-05,9.67362]
[1778679672686,39.8,79806.55,0.2,-0.05971,4e-05,9.61623]
[1778679675601,39.8,79810.99,0.2,-0.05952,4e-05,9.59355]
[1778679675699,39.8,79810.99,0.2,-0.05952,4e-05,9.59355]
[1778679678393,39.79,79812.82,0.2,-0.05944,4e-05,9.5828]
[1778679678789,39.79,79812.82,0.2,-0.05944,4e-05,9.5828]
[1778679680298,39.79,79832.11,0.2,-0.05872,4e-05,9.4944]
[1778679681331,39.79,79832.11,0.2,-0.05872,4e-05,9.4944]
[1778679681727,39.79,79832.11,0.2,-0.05872,4e-05,9.4944]
[1778679683950,39.79,79825.64,0.2,-0.05894,4e-05,9.5213]
[1778679684746,39.78,79826.16,0.2,-0.05891,4e-05,9.51824]
[1778679687746,39.78,79819.26,0.2,-0.05915,4e-05,9.54769]
[1778679688245,39.78,79820.24,0.2,-0.05911,4e-05,9.54176]
[1778679688376,39.78,79820.24,0.2,-0.05911,4e-05,9.54176]
[1778679688763,39.78,79820.24,0.2,-0.05911,4e-05,9.54176]
[1778679689344,39.78,79814.17,0.2,-0.05932,4e-05,9.56833]
[1778679689447,39.78,79789.61,0.2,-0.06023,4e-05,9.67952]
[1778679690333,39.78,79789.61,0.2,-0.06023,4e-05,9.67952]
[1778679690739,39.77,79784.95,0.2,-0.06038,4e-05,9.69873]
[1778679691782,39.77,79784.95,0.2,-0.06038,4e-05,9.69873]
[1778679694427,39.77,79791.77,0.2,-0.06009,4e-05,9.66189]
[1778679694441,39.77,79791.77,0.2,-0.06009,4e-05,9.66189]
[1778679694956,39.77,79791.77,0.2,-0.06009,4e-05,9.66189]
[1778679695656,39.77,79794.88,0.2,-0.05997,4e-05,9.64686]
[1778679700551,39.76,79810.02,0.2,-0.05939,4e-05,9.57517]
[1778679700790,39.76,79810.02,0.2,-0.05939,4e-05,9.57517]
[1778679700890,39.76,79805.84,0.2,-0.05953,4e-05,9.59242]
[1778679702299,39.76,79790.37,0.2,-0.0601,4e-05,9.66251]
[1778679702302,39.76,79790.37,0.2,-0.0601,4e-05,9.66251]
[1778679702391,39.76,79787.64,0.2,-0.0602,4e-05,9.67459]
[1778679703287,39.76,79787.64,0.2,-0.0602,4e-05,9.67459]
[1778679703807,39.76,79786.63,0.2,-0.06023,4e-05,9.67879]
[1778679708334,39.76,79767.47,0.2,-0.06094,4e-05,9.76606]
[1778679709586,39.76,79767.47,0.2,-0.06094,4e-05,9.76606]
[1778679709592,39.76,79774.8,0.2,-0.06067,4e-05,9.73243]
[1778679710426,39.76,79774.8,0.2,-0.06067,4e-05,9.73243]
[1778679710594,39.76,79774.8,0.2,-0.06067,4e-05,9.73243]
[1778679711087,39.76,79795.14,0.2,-0.05991,4e-05,9.63993]
[1778679716048,39.75,79815.6,0.2,-0.05912,4e-05,9.54242]
[1778679716786,39.75,79815.6,0.2,-0.05912,4e-05,9.54242]
[1778679717216,39.75,79817.41,0.2,-0.05905,4e-05,9.53352]
[1778679719699,39.75,79820.32,0.2,-0.05893,4e-05,9.51894]
[1778679720306,39.74,79827.08,0.2,-0.05868,4e-05,9.48782]
[1778679722042,39.74,79827.26,0.2,-0.05867,4e-05,9.48636]
[1778679725940,39.74,79831.52,0.2,-0.0585,4e-05,9.46536]
[1778679726088,39.74,79831.52,0.2,-0.0585,4e-05,9.46536]
[1778679726432,39.74,79834.08,0.2,-0.0584,4e-05,9.45264]
[1778679727374,39.74,79836.38,0.2,-0.05831,4e-05,9.44174]
[1778679727827,39.74,79836.38,0.2,-0.05831,4e-05,9.44174]
[1778679733513,39.73,79852.23,0.2,-0.05771,4e-05,9.36728]
[1778679736021,39.73,79859.34,0.2,-0.05745,4e-05,9.33515]
[1778679736080,39.73,79859.34,0.2,-0.05745,4e-05,9.33515]
[1778679736174,39.73,79859.34,0.2,-0.05745,4e-05,9.33515]
[1778679736695,39.73,79860.25,0.2,-0.05742,4e-05,9.33071]
[1778679736753,39.73,79843.55,0.2,-0.05801,4e-05,9.40483]
[1778679739705,39.73,79842.54,0.2,-0.05804,4e-05,9.40833]
[1778679739933,39.73,79842.54,0.2,-0.05804,4e-05,9.40833]
[1778679740574,39.73,79842.05,0.2,-0.05805,4e-05,9.41001]
[1778679740715,39.73,79842.05,0.2,-0.05805,4e-05,9.41001]
[1778679743567,39.72,79825.62,0.2,-0.05864,4e-05,9.48194]
[1778679743720,39.72,79825.62,0.2,-0.05864,4e-05,9.48194]
[1778679744723,39.72,79820.88,0.2,-0.0588,4e-05,9.50262]
[1778679745306,39.72,79821.5,0.2,-0.05878,4e-05,9.49916]
[1778679745733,39.72,79821.5,0.2,-0.05878,4e-05,9.49916]
[1778679747171,39.72,79828.07,0.2,-0.05853,4e-05,9.46896]
[1778679747355,39.72,79829.64,0.2,-0.05847,4e-05,9.46129]
[1778679747738,39.72,79829.64,0.2,-0.05847,4e-05,9.46129]
[1778679748159,39.72,79829.64,0.2,-0.05847,4e-05,9.46129]
[1778679748389,39.72,79833.39,0.2,-0.05833,4e-05,9.44386]
[1778679748481,39.72,79833.39,0.2,-0.05833,4e-05,9.44386]
[1778679750153,39.72,79820.66,0.2,-0.05879,4e-05,9.50047]
[1778679750758,39.71,79814.79,0.2,-0.059,4e-05,9.52623]
[1778679752796,39.71,79813.42,0.2,-0.05902,4e-05,9.52799]
[1778679752942,39.71,79813.42,0.2,-0.05902,4e-05,9.52799]
[1778679753009,39.71,79813.42,0.2,-0.05902,4e-05,9.52799]
[1778679753656,39.71,79812.35,0.2,-0.05905,4e-05,9.5321]
[1778679753778,39.71,79812.35,0.2,-0.05905,4e-05,9.5321]
[1778679754218,39.71,79805.4,0.2,-0.0593,4e-05,9.56276]
[1778679754669,39.71,79805.77,0.2,-0.05928,4e-05,9.56084]
[1778679755247,39.71,79805.77,0.2,-0.05928,4e-05,9.56084]
[1778679759612,39.71,79807.95,0.2,-0.0592,4e-05,9.55009]
[1778679759798,39.71,79807.95,0.2,-0.0592,4e-05,9.55009]
[1778679759889,39.71,79810.03,0.2,-0.05912,4e-05,9.54049]
[1778679760470,39.71,79810.03,0.2,-0.05912,4e-05,9.54049]
[1778679760825,39.71,79806.51,0.2,-0.05924,4e-05,9.55565]
[1778679764918,39.7,79797.56,0.2,-0.05957,4e-05,9.59541]
[1778679765352,39.7,79801.59,0.2,-0.05941,4e-05,9.57688]
[1778679765548,39.7,79801.59,0.2,-0.05941,4e-05,9.57688]
[1778679765677,39.7,79801.59,0.2,-0.05941,4e-05,9.57688]
[1778679765831,39.7,79801.59,0.2,-0.05941,4e-05,9.57688]
[1778679765918,39.7,79806.13,0.2,-0.05925,4e-05,9.55609]
[1778679766633,39.7,79806.13,0.2,-0.05925,4e-05,9.55609]
[1778679766715,39.7,79806.13,0.2,-0.05925,4e-05,9.55609]
[1778679766760,39.7,79806.13,0.2,-0.05925,4e-05,9.55609]
[1778679766829,39.7,79806.13,0.2,-0.05925,4e-05,9.55609]
[1778679767576,39.7,79815.49,0.2,-0.0589,4e-05,9.5131]
[1778679767721,39.7,79815.49,0.2,-0.0589,4e-05,9.5131]
[1778679767893,39.7,79815.49,0.2,-0.0589,4e-05,9.5131]
[1778679768206,39.7,79815.49,0.2,-0.0589,4e-05,9.5131]
[1778679768098,39.7,79857.96,0.2,-0.05736,4e-05,9.32219]
[1778679768565,39.7,79857.96,0.2,-0.05736,4e-05,9.32219]
[1778679768790,39.7,79857.96,0.2,-0.05736,4e-05,9.32219]
[1778679769123,39.7,79857.96,0.2,-0.05736,4e-05,9.32219]
[1778679769177,39.7,79857.96,0.2,-0.05736,4e-05,9.32219]
[1778679769183,39.7,79901.3,0.2,-0.05582,3e-05,9.13008]
[1778679769381,39.7,79901.3,0.2,-0.05582,3e-05,9.13008]
[1778679769718,39.7,79901.3,0.2,-0.05582,3e-05,9.13008]
[1778679770832,39.7,79907.27,0.2,-0.05562,3e-05,9.1038]
[1778679771114,39.7,79907.27,0.2,-0.05562,3e-05,9.1038]
[1778679771205,39.7,79907.27,0.2,-0.05562,3e-05,9.1038]
[1778679771641,39.7,79911.32,0.2,-0.05547,3e-05,9.08601]
[1778679772969,39.7,79922.24,0.2,-0.0551,3e-05,9.03824]
[1778679773176,39.7,79922.24,0.2,-0.0551,3e-05,9.03824]
[1778679778860,39.7,79919.64,0.2,-0.05519,3e-05,9.04999]
[1778679783895,39.7,79915.54,0.2,-0.05533,3e-05,9.06815]
[1778679788930,39.7,79917.16,0.2,-0.05528,3e-05,9.06139]
[1778679792979,39.7,79899.6,0.2,-0.05589,3e-05,9.13841]
[1778679794418,39.7,79898.35,0.2,-0.05593,4e-05,9.14379]
[1778679799559,39.7,79894.79,0.2,-0.05605,4e-05,9.15874]
[1778679805042,39.7,79895.55,0.2,-0.05602,4e-05,9.1546]
[1778679810077,39.7,79895.85,0.2,-0.056,4e-05,9.15254]
[1778679811883,39.7,79895.92,0.2,-0.05598,4e-05,9.14917]
[1778679812438,39.7,79882.37,0.2,-0.05646,4e-05,9.2088]
[1778679813098,39.7,79865.21,0.2,-0.05707,4e-05,9.2846]
[1778679814943,39.7,79870.33,0.2,-0.05688,4e-05,9.26152]
[1778679815445,39.7,79872.07,0.2,-0.05682,4e-05,9.25349]
[1778679818980,39.69,79872.57,0.2,-0.05679,4e-05,9.25038]
[1778679819472,39.69,79877.17,0.2,-0.05663,4e-05,9.22971]
[1778679822194,39.69,79861.22,0.2,-0.05719,4e-05,9.29985]
[1778679822474,39.69,79862.02,0.2,-0.05716,4e-05,9.29592]
[1778679823358,39.69,79856.87,0.2,-0.05734,4e-05,9.31847]
[1778679825755,39.69,79853.83,0.2,-0.05744,4e-05,9.3312]
[1778679831227,39.69,79865.11,0.2,-0.05702,4e-05,9.2789]
[1778679832143,39.69,79865.11,0.2,-0.05702,4e-05,9.2789]
[1778679837277,39.68,79862.87,0.2,-0.05709,4e-05,9.28721]
[1778679842305,39.68,79851.84,0.2,-0.05746,4e-05,9.334]
[1778679847340,39.68,79850.82,0.2,-0.05749,4e-05,9.33667]
[1778679852104,39.67,79849.47,0.2,-0.05752,4e-05,9.34156]
[1778679853317,39.67,79840.98,0.2,-0.05782,4e-05,9.37867]
[1778679853527,39.67,79836.9,0.2,-0.05797,4e-05,9.39692]
[1778679853695,39.67,79836.9,0.2,-0.05797,4e-05,9.39692]
[1778679854357,39.67,79834.57,0.2,-0.05805,4e-05,9.4064]
[1778679860308,39.67,79838.99,0.2,-0.05787,4e-05,9.38477]
[1778679863418,39.66,79838.83,0.2,-0.05786,4e-05,9.38366]
[1778679863607,39.66,79838.83,0.2,-0.05786,4e-05,9.38366]
[1778679867278,39.66,79825.99,0.2,-0.05832,4e-05,9.43971]
[1778679872644,39.66,79830.48,0.2,-0.05811,4e-05,9.41316]
[1778679874590,39.65,79832.76,0.2,-0.05802,4e-05,9.40187]
[1778679880762,39.65,79832.43,0.2,-0.05801,4e-05,9.40024]
[1778679881352,39.65,79832.43,0.2,-0.05801,4e-05,9.40024]
[1778679882526,39.65,79829.74,0.2,-0.0581,4e-05,9.41129]
[1778679883641,39.65,79826.39,0.2,-0.05821,4e-05,9.4258]
[1778679883742,39.64,79815.53,0.2,-0.0586,4e-05,9.47357]
[1778679889639,39.64,79804.25,0.2,-0.05901,4e-05,9.52374]
[1778679891103,39.64,79804.25,0.2,-0.05901,4e-05,9.52374]
[1778679891171,39.64,79807.02,0.2,-0.0589,4e-05,9.51087]
[1778679891656,39.64,79807.02,0.2,-0.0589,4e-05,9.51087]
[1778679892170,39.64,79815.42,0.2,-0.05859,4e-05,9.4723]
[1778679893241,39.64,79815.42,0.2,-0.05859,4e-05,9.4723]
[1778679893336,39.64,79825.55,0.2,-0.05822,4e-05,9.42666]
[1778679895631,39.64,79830.01,0.2,-0.05805,4e-05,9.40554]
[1778679895681,39.64,79830.88,0.2,-0.05802,4e-05,9.40111]
[1778679898619,39.64,79831.32,0.2,-0.058,4e-05,9.39917]
[1778679899339,39.64,79831.32,0.2,-0.058,4e-05,9.39917]
[1778679898702,39.64,79831.61,0.2,-0.05799,4e-05,9.39787]
[1778679901205,39.64,79831.25,0.2,-0.058,4e-05,9.3995]
[1778679901279,39.64,79831.25,0.2,-0.058,4e-05,9.3995]
[1778679901369,39.64,79830.13,0.2,-0.05803,4e-05,9.40347]
[1778679903299,39.64,79821.63,0.2,-0.05834,4e-05,9.44163]
[1778679903347,39.64,79817.11,0.2,-0.05851,4e-05,9.46189]
[1778679903747,39.64,79817.11,0.2,-0.05851,4e-05,9.46189]
[1778679904127,39.64,79817.11,0.2,-0.05851,4e-05,9.46189]
[1778679904668,39.63,79821.43,0.2,-0.05834,4e-05,9.44183]
[1778679905344,39.63,79821.43,0.2,-0.05834,4e-05,9.44183]
[1778679907141,39.63,79823.7,0.2,-0.05825,4e-05,9.43044]
[1778679908463,39.63,79822.05,0.2,-0.0583,4e-05,9.43669]
[1778679908527,39.63,79822.05,0.2,-0.0583,4e-05,9.43669]
[1778679908629,39.63,79822.05,0.2,-0.0583,4e-05,9.43669]
[1778679908786,39.63,79819.16,0.2,-0.0584,4e-05,9.4491]
[1778679911652,39.63,79810.9,0.2,-0.0587,4e-05,9.48611]
[1778679911807,39.63,79805.29,0.2,-0.05891,4e-05,9.51129]
[1778679913649,39.63,79802.22,0.2,-0.05902,4e-05,9.52544]
[1778679918858,39.63,79788.35,0.2,-0.05954,4e-05,9.58939]
[1778679921265,39.63,79787.03,0.2,-0.05959,4e-05,9.59553]
[1778679924040,39.63,79774.22,0.2,-0.06007,4e-05,9.65418]
[1778679924237,39.63,79774.22,0.2,-0.06007,4e-05,9.65418]
[1778679924373,39.63,79774.22,0.2,-0.06007,4e-05,9.65418]
[1778679924900,39.63,79742.12,0.2,-0.06127,4e-05,9.80104]
[1778679927207,39.63,79747.29,0.2,-0.06107,4e-05,9.7771]
[1778679932878,39.63,79750.57,0.2,-0.06093,4e-05,9.75829]
[1778679933881,39.63,79744.17,0.2,-0.06117,4e-05,9.78754]
[1778679934188,39.63,79744.17,0.2,-0.06117,4e-05,9.78754]
[1778679934350,39.63,79744.17,0.2,-0.06117,4e-05,9.78754]
[1778679934221,39.63,79726.54,0.2,-0.06183,4e-05,9.86852]
[1778679935710,39.63,79720.35,0.2,-0.06207,4e-05,9.89681]
[1778679936229,39.63,79720.35,0.2,-0.06207,4e-05,9.89681]
[1778679936698,39.63,79709.32,0.2,-0.06249,4e-05,9.94752]
[1778679938288,39.63,79706.3,0.2,-0.0626,4e-05,9.9611]
[1778679940663,39.63,79710.1,0.2,-0.06244,4e-05,9.94215]
[1778679941021,39.63,79710.1,0.2,-0.06244,4e-05,9.94215]
[1778679941026,39.63,79718.71,0.2,-0.06211,4e-05,9.90188]
[1778679941540,39.63,79718.71,0.2,-0.06211,4e-05,9.90188]
[1778679942725,39.62,79727.82,0.2,-0.06176,4e-05,9.85902]
[1778679944445,39.62,79700.59,0.2,-0.06279,4e-05,9.98351]
[1778679946821,39.62,79697.47,0.2,-0.06289,4e-05,9.99614]
[1778679946830,39.62,79697.47,0.2,-0.06289,4e-05,9.99614]
[1778679947065,39.62,79699.33,0.2,-0.06281,4e-05,9.98654]
[1778679947763,39.62,79699.33,0.2,-0.06281,4e-05,9.98654]
[1778679948491,39.62,79700.9,0.2,-0.06275,4e-05,9.97875]
[1778679950805,39.61,79702.21,0.2,-0.06269,4e-05,9.97172]
[1778679951502,39.61,79701.11,0.2,-0.06273,4e-05,9.97637]
[1778679953923,39.61,79698.68,0.2,-0.06281,4e-05,9.9867]
[1778679954512,39.61,79697.6,0.2,-0.06285,4e-05,9.99123]
[1778679956207,39.61,79695.67,0.2,-0.06292,4e-05,9.99971]
[1778679956525,39.61,79696.4,0.2,-0.06289,4e-05,9.9958]
[1778679957015,39.61,79696.4,0.2,-0.06289,4e-05,9.9958]
[1778679957530,39.61,79686.0,0.2,-0.06329,4e-05,10.04374]
[1778679960251,39.61,79690.23,0.2,-0.06311,4e-05,10.02286]
[1778679962733,39.6,79675.32,0.2,-0.06368,4e-05,10.09075]
[1778679963711,39.6,79663.64,0.2,-0.06413,4e-05,10.14481]
[1778679965692,39.6,79661.79,0.2,-0.06419,4e-05,10.15201]
[1778679965725,39.6,79661.79,0.2,-0.06419,4e-05,10.15201]
[1778679965848,39.6,79661.79,0.2,-0.06419,4e-05,10.15201]
[1778679966107,39.6,79661.79,0.2,-0.06419,4e-05,10.15201]
[1778679966552,39.6,79646.94,0.2,-0.06477,4e-05,10.2211]
[1778679967395,39.6,79646.94,0.2,-0.06477,4e-05,10.2211]
[1778679967613,39.6,79645.31,0.2,-0.06483,4e-05,10.22792]
[1778679967630,39.6,79645.31,0.2,-0.06483,4e-05,10.22792]
[1778679967631,39.6,79645.31,0.2,-0.06483,4e-05,10.22792]
[1778679967640,39.6,79645.31,0.2,-0.06483,4e-05,10.22792]
[1778679967647,39.6,79645.31,0.2,-0.06483,4e-05,10.22792]
[1778679968265,39.59,79629.61,0.2,-0.06544,4e-05,10.30122]
[1778679968553,39.59,79629.61,0.2,-0.06544,4e-05,10.30122]
[1778679969226,39.59,79623.77,0.2,-0.06567,4e-05,10.3284]
[1778679969576,39.59,79623.77,0.2,-0.06567,4e-05,10.3284]
[1778679970233,39.59,79622.36,0.2,-0.06572,4e-05,10.33455]
[1778679970581,39.59,79622.36,0.2,-0.06572,4e-05,10.33455]
[1778679970621,39.59,79622.36,0.2,-0.06572,4e-05,10.33455]
[1778679970648,39.59,79622.36,0.2,-0.06572,4e-05,10.33455]
[1778679970900,39.59,79622.36,0.2,-0.06572,4e-05,10.33455]
[1778679971272,39.59,79622.36,0.2,-0.06572,4e-05,10.33455]
[1778679971427,39.59,79622.36,0.2,-0.06572,4e-05,10.33455]
[1778679971514,39.59,79610.58,0.2,-0.06619,4e-05,10.38997]
[1778679971538,39.59,79610.58,0.2,-0.06619,4e-05,10.38997]
[1778679972454,39.59,79610.58,0.2,-0.06619,4e-05,10.38997]
[1778679972431,39.59,79602.66,0.2,-0.06651,4e-05,10.4275]
[1778679972958,39.59,79602.66,0.2,-0.06651,4e-05,10.4275]
[1778679973345,39.59,79602.66,0.2,-0.06651,4e-05,10.4275]
[1778679973611,39.59,79597.3,0.2,-0.06672,4e-05,10.45282]
[1778679973615,39.59,79597.3,0.2,-0.06672,4e-05,10.45282]
[1778679973674,39.59,79597.3,0.2,-0.06672,4e-05,10.45282]
[1778679974262,39.59,79600.38,0.2,-0.06659,4e-05,10.43742]
[1778679974690,39.59,79600.38,0.2,-0.06659,4e-05,10.43742]
[1778679974983,39.59,79600.38,0.2,-0.06659,4e-05,10.43742]
[1778679975651,39.59,79596.6,0.2,-0.06674,4e-05,10.45477]
[1778679975728,39.59,79596.6,0.2,-0.06674,4e-05,10.45477]
[1778679975974,39.59,79596.6,0.2,-0.06674,4e-05,10.45477]
[1778679976570,39.59,79603.74,0.2,-0.06645,4e-05,10.42]
[1778679977387,39.59,79603.74,0.2,-0.06645,4e-05,10.42]
[1778679978459,39.59,79612.91,0.2,-0.06607,4e-05,10.37571]
[1778679978990,39.59,79616.56,0.2,-0.06592,4e-05,10.35779]
[1778679983890,39.58,79602.87,0.2,-0.06645,4e-05,10.42003]
[1778679988017,39.58,79608.09,0.2,-0.06622,4e-05,10.39268]
[1778679988902,39.58,79615.71,0.2,-0.0659,4e-05,10.35586]
[1778679991383,39.57,79637.98,0.2,-0.06495,4e-05,10.24159]
[1778679993724,39.56,79648.68,0.2,-0.06452,4e-05,10.19046]
[1778679993745,39.56,79648.68,0.2,-0.06452,4e-05,10.19046]
[1778679993754,39.56,79648.68,0.2,-0.06452,4e-05,10.19046]
[1778679994414,39.56,79648.68,0.2,-0.06452,4e-05,10.19046]
[1778679994406,39.56,79667.44,0.2,-0.06379,4e-05,10.10208]
[1778679995218,39.56,79667.44,0.2,-0.06379,4e-05,10.10208]
[1778679995414,39.56,79685.4,0.2,-0.06308,4e-05,10.01752]
[1778679996287,39.56,79685.4,0.2,-0.06308,4e-05,10.01752]
[1778680001456,39.56,79671.45,0.2,-0.0636,4e-05,10.07967]
[1778680006056,39.55,79671.31,0.2,-0.06359,4e-05,10.07794]
[1778680006491,39.55,79666.02,0.2,-0.06379,4e-05,10.10212]
[1778680006948,39.55,79666.02,0.2,-0.06379,4e-05,10.10212]
[1778680010324,39.55,79660.04,0.2,-0.06402,4e-05,10.12989]
[1778680010487,39.55,79661.52,0.2,-0.06396,4e-05,10.12259]
[1778680011115,39.55,79661.52,0.2,-0.06396,4e-05,10.12259]
[1778680011299,39.55,79649.29,0.2,-0.06443,4e-05,10.17931]
[1778680012239,39.55,79649.29,0.2,-0.06443,4e-05,10.17931]
[1778680013009,39.55,79638.78,0.2,-0.06485,4e-05,10.22852]
[1778680013402,39.55,79638.78,0.2,-0.06485,4e-05,10.22852]
[1778680013472,39.55,79640.21,0.2,-0.06479,4e-05,10.22145]
[1778680015290,39.55,79640.46,0.2,-0.06478,4e-05,10.22027]
[1778680016305,39.55,79636.83,0.2,-0.06491,4e-05,10.23574]
[1778680016354,39.55,79636.95,0.2,-0.0649,4e-05,10.23483]
[1778680018110,39.55,79631.45,0.2,-0.06512,4e-05,10.26082]
[1778680018314,39.55,79631.45,0.2,-0.06512,4e-05,10.26082]
[1778680018789,39.54,79638.22,0.2,-0.06484,4e-05,10.22812]
[1778680021583,39.54,79641.47,0.2,-0.06471,4e-05,10.21187]
[1778680022332,39.54,79641.47,0.2,-0.06471,4e-05,10.21187]
[1778680024683,39.54,79637.6,0.2,-0.06485,4e-05,10.22949]
[1778680025363,39.54,79637.6,0.2,-0.06485,4e-05,10.22949]
[1778680026777,39.54,79620.53,0.2,-0.06553,4e-05,10.3096]
[1778680027136,39.54,79620.53,0.2,-0.06553,4e-05,10.3096]
[1778680028413,39.54,79607.65,0.2,-0.06604,4e-05,10.36978]
[1778680033694,39.53,79600.58,0.2,-0.06629,4e-05,10.39978]
[1778680036363,39.53,79604.19,0.2,-0.06613,4e-05,10.38138]
[1778680036567,39.53,79605.18,0.2,-0.06609,4e-05,10.37609]
[1778680042757,39.52,79603.52,0.2,-0.06613,4e-05,10.38087]
[1778680047810,39.52,79613.63,0.2,-0.06571,4e-05,10.33051]
[1778680048611,39.52,79624.76,0.2,-0.06526,4e-05,10.27716]
[1778680048844,39.52,79624.76,0.2,-0.06526,4e-05,10.27716]
[1778680049157,39.52,79624.76,0.2,-0.06526,4e-05,10.27716]
[1778680049812,39.52,79633.16,0.2,-0.06492,4e-05,10.23654]
[1778680053454,39.51,79648.15,0.2,-0.06428,4e-05,10.15932]
[1778680053704,39.51,79639.03,0.2,-0.06464,4e-05,10.2021]
[1778680054297,39.51,79639.03,0.2,-0.06464,4e-05,10.2021]
[1778680054626,39.51,79638.77,0.2,-0.06464,4e-05,10.20284]
[1778680055985,39.51,79639.4,0.2,-0.06462,4e-05,10.19987]
[1778680061907,39.51,79624.1,0.2,-0.06521,4e-05,10.26991]
[1778680065148,39.5,79600.83,0.2,-0.06613,4e-05,10.37893]
[1778680068333,39.5,79592.62,0.2,-0.06645,4e-05,10.41692]
[1778680068378,39.5,79599.08,0.2,-0.06618,4e-05,10.38548]
[1778680073992,39.5,79599.96,0.2,-0.06614,4e-05,10.38046]
[1778680078626,39.5,79597.38,0.2,-0.06624,4e-05,10.39218]
[1778680079026,39.5,79596.67,0.2,-0.06626,4e-05,10.39497]
[1778680082493,39.49,79576.54,0.2,-0.06706,4e-05,10.48936]
[1778680084009,39.49,79580.29,0.2,-0.0669,4e-05,10.47063]
[1778680084017,39.49,79580.29,0.2,-0.0669,4e-05,10.47063]
[1778680084063,39.49,79576.91,0.2,-0.06704,4e-05,10.48611]
[1778680087354,39.49,79564.69,0.2,-0.06753,4e-05,10.54448]
[1778680087544,39.49,79564.69,0.2,-0.06753,4e-05,10.54448]
[1778680088335,39.49,79563.36,0.2,-0.06758,4e-05,10.55054]
[1778680088576,39.49,79563.36,0.2,-0.06758,4e-05,10.55054]
[1778680089290,39.49,79565.16,0.2,-0.06751,4e-05,10.54149]
[1778680089461,39.49,79565.16,0.2,-0.06751,4e-05,10.54149]
[1778680089639,39.49,79565.16,0.2,-0.06751,4e-05,10.54149]
[1778680089481,39.49,79587.54,0.2,-0.0666,4e-05,10.43416]
[1778680090134,39.49,79587.54,0.2,-0.0666,4e-05,10.43416]
[1778680090753,39.49,79587.54,0.2,-0.0666,4e-05,10.43416]
[1778680090320,39.49,79616.13,0.2,-0.06545,4e-05,10.29795]
[1778680092526,39.49,79610.09,0.2,-0.06568,4e-05,10.32624]
[1778680092609,39.49,79610.09,0.2,-0.06568,4e-05,10.32624]
[1778680093054,39.49,79610.25,0.2,-0.06568,4e-05,10.32527]
[1778680093170,39.49,79611.68,0.2,-0.06562,4e-05,10.31845]
[1778680096123,39.49,79603.01,0.2,-0.06596,4e-05,10.35878]
[1778680096219,39.49,79603.01,0.2,-0.06596,4e-05,10.35878]
[1778680096637,39.49,79594.37,0.2,-0.06631,4e-05,10.39998]
[1778680099203,39.48,79582.49,0.2,-0.06678,4e-05,10.4557]
[1778680099304,39.48,79581.31,0.2,-0.06682,4e-05,10.46009]
[1778680104255,39.48,79603.38,0.2,-0.06592,4e-05,10.35387]
[1778680105383,39.48,79603.38,0.2,-0.06592,4e-05,10.35387]
[1778680105446,39.48,79607.89,0.2,-0.06574,4e-05,10.33225]
[1778680111560,39.48,79611.91,0.2,-0.06556,4e-05,10.31122]
[1778680112717,39.48,79621.34,0.2,-0.06516,4e-05,10.26261]
[1778680113614,39.48,79621.34,0.2,-0.06516,4e-05,10.26261]
[1778680113644,39.48,79635.66,0.2,-0.06459,4e-05,10.19486]
[1778680116887,39.47,79651.54,0.2,-0.06396,4e-05,10.11917]
[1778680118669,39.47,79667.87,0.2,-0.06332,4e-05,10.04249]
[1778680119721,39.47,79665.57,0.2,-0.06341,4e-05,10.05329]
[1778680121630,39.47,79665.82,0.2,-0.0634,4e-05,10.05214]
[1778680126197,39.47,79660.03,0.2,-0.06362,4e-05,10.07932]
[1778680126417,39.47,79637.94,0.2,-0.06449,4e-05,10.18322]
[1778680126694,39.47,79637.94,0.2,-0.06449,4e-05,10.18322]
[1778680127424,39.47,79628.21,0.2,-0.06488,4e-05,10.22899]
[1778680127682,39.47,79628.21,0.2,-0.06488,4e-05,10.22899]
[1778680127719,39.47,79628.21,0.2,-0.06488,4e-05,10.22899]
[1778680128055,39.47,79628.21,0.2,-0.06488,4e-05,10.22899]
[1778680128346,39.47,79628.21,0.2,-0.06488,4e-05,10.22899]
[1778680128506,39.47,79628.21,0.2,-0.06488,4e-05,10.22899]
[1778680130672,39.47,79639.53,0.2,-0.06442,4e-05,10.17501]
[1778680130756,39.47,79642.22,0.2,-0.06432,4e-05,10.16214]
[1778680131690,39.47,79631.64,0.2,-0.06473,4e-05,10.2119]
[1778680132676,39.47,79629.27,0.2,-0.06482,4e-05,10.22286]
[1778680133662,39.47,79629.27,0.2,-0.06482,4e-05,10.22286]
[1778680134283,39.47,79629.65,0.2,-0.06481,4e-05,10.2208]
[1778680135991,39.47,79626.15,0.2,-0.06494,4e-05,10.23681]
[1778680136274,39.47,79626.15,0.2,-0.06494,4e-05,10.23681]
[1778680136640,39.47,79626.15,0.2,-0.06494,4e-05,10.23681]
[1778680143096,39.47,79620.87,0.2,-0.06513,4e-05,10.25965]
[1778680143396,39.47,79620.87,0.2,-0.06513,4e-05,10.25965]
[1778680147477,39.47,79646.06,0.2,-0.06413,4e-05,10.13969]
[1778680148471,39.47,79650.29,0.2,-0.06396,4e-05,10.11967]
[1778680148651,39.47,79650.29,0.2,-0.06396,4e-05,10.11967]
[1778680154817,39.46,79656.25,0.2,-0.06372,4e-05,10.09086]
[1778680157425,39.46,79668.27,0.2,-0.06325,4e-05,10.03449]
[1778680157702,39.46,79667.33,0.2,-0.06329,4e-05,10.03894]
[1778680161262,39.46,79663.88,0.2,-0.06342,4e-05,10.05518]
[1778680161341,39.46,79663.88,0.2,-0.06342,4e-05,10.05518]
[1778680161609,39.46,79663.88,0.2,-0.06342,4e-05,10.05518]
[1778680161672,39.46,79637.68,0.2,-0.06445,4e-05,10.17838]
[1778680161794,39.46,79637.68,0.2,-0.06445,4e-05,10.17838]
[1778680162455,39.46,79637.68,0.2,-0.06445,4e-05,10.17838]
[1778680163098,39.46,79622.31,0.2,-0.06506,4e-05,10.25085]
[1778680163681,39.46,79619.19,0.2,-0.06519,4e-05,10.26576]
[1778680164599,39.46,79619.19,0.2,-0.06519,4e-05,10.26576]
[1778680165487,39.46,79621.0,0.2,-0.06511,4e-05,10.25727]
[1778680165982,39.46,79621.73,0.2,-0.06509,4e-05,10.25392]
[1778680166224,39.46,79621.73,0.2,-0.06509,4e-05,10.25392]
[1778680166352,39.46,79621.73,0.2,-0.06509,4e-05,10.25392]
[1778680166472,39.46,79621.73,0.2,-0.06509,4e-05,10.25392]
[1778680166938,39.46,79621.73,0.2,-0.06509,4e-05,10.25404]
[1778680167219,39.46,79621.73,0.2,-0.06509,4e-05,10.25404]
[1778680167228,39.46,79635.09,0.2,-0.06456,4e-05,10.19084]
[1778680168714,39.47,79650.04,0.2,-0.06397,4e-05,10.1206]
[1778680168987,39.47,79650.04,0.2,-0.06397,4e-05,10.1206]
[1778680169730,39.46,79649.79,0.2,-0.06398,4e-05,10.12155]
[1778680170483,39.46,79649.79,0.2,-0.06398,4e-05,10.12155]
[1778680172765,39.46,79655.77,0.2,-0.06372,4e-05,10.09009]
[1778680173760,39.46,79634.72,0.2,-0.06455,4e-05,10.18915]
[1778680176314,39.46,79629.72,0.2,-0.06475,4e-05,10.21254]
[1778680176595,39.46,79629.72,0.2,-0.06475,4e-05,10.21254]
[1778680177415,39.46,79629.2,0.2,-0.06476,4e-05,10.21446]
[1778680178201,39.46,79634.97,0.2,-0.06454,4e-05,10.1872]
[1778680178679,39.46,79634.97,0.2,-0.06454,4e-05,10.1872]
[1778680179563,39.46,79637.65,0.2,-0.06443,4e-05,10.17412]
[1778680179640,39.46,79624.07,0.2,-0.06496,4e-05,10.23801]
[1778680179978,39.46,79624.07,0.2,-0.06496,4e-05,10.23801]
[1778680180102,39.46,79624.07,0.2,-0.06496,4e-05,10.23801]
[1778680181275,39.46,79573.66,0.2,-0.06699,4e-05,10.47833]
[1778680182046,39.46,79573.66,0.2,-0.06699,4e-05,10.47833]
[1778680184226,39.46,79562.62,0.2,-0.06744,4e-05,10.53075]
[1778680185485,39.46,79564.62,0.2,-0.06735,4e-05,10.52046]
[1778680186055,39.46,79563.95,0.2,-0.06737,4e-05,10.52335]
[1778680188602,39.46,79571.06,0.2,-0.06708,4e-05,10.48888]
[1778680188603,39.46,79571.06,0.2,-0.06708,4e-05,10.48888]
[1778680189074,39.46,79576.59,0.2,-0.06685,4e-05,10.46184]
[1778680189231,39.46,79576.59,0.2,-0.06685,4e-05,10.46184]
[1778680189823,39.46,79578.22,0.2,-0.06679,4e-05,10.45403]
[1778680190144,39.46,79578.22,0.2,-0.06679,4e-05,10.45403]
[1778680190167,39.46,79578.22,0.2,-0.06679,4e-05,10.45403]
[1778680191340,39.46,79589.36,0.2,-0.06633,4e-05,10.40038]
[1778680191620,39.46,79589.36,0.2,-0.06633,4e-05,10.40038]
[1778680191672,39.46,79617.96,0.2,-0.06518,4e-05,10.26431]
[1778680191886,39.46,79617.96,0.2,-0.06518,4e-05,10.26431]
[1778680192092,39.46,79617.96,0.2,-0.06518,4e-05,10.26431]
[1778680192312,39.46,79617.96,0.2,-0.06518,4e-05,10.26431]
[1778680192580,39.46,79626.73,0.2,-0.06483,4e-05,10.22248]
[1778680194963,39.46,79614.41,0.2,-0.06532,4e-05,10.28053]
[1778680195100,39.46,79614.41,0.2,-0.06532,4e-05,10.28053]
[1778680200526,39.45,79626.08,0.2,-0.06484,4e-05,10.22368]
[1778680206284,39.45,79630.48,0.2,-0.06465,4e-05,10.20114]
[1778680212045,39.45,79626.24,0.2,-0.06481,4e-05,10.21974]
[1778680212488,39.45,79626.24,0.2,-0.06481,4e-05,10.21974]
[1778680213219,39.45,79602.35,0.2,-0.06576,4e-05,10.33258]
[1778680213864,39.45,79602.35,0.2,-0.06576,4e-05,10.33258]
[1778680214542,39.45,79602.35,0.2,-0.06576,4e-05,10.33258]
[1778680214545,39.44,79584.98,0.2,-0.06645,4e-05,10.41445]
[1778680215009,39.44,79584.98,0.2,-0.06645,4e-05,10.41445]
[1778680215421,39.44,79584.98,0.2,-0.06645,4e-05,10.41445]
[1778680215839,39.44,79576.74,0.2,-0.06678,4e-05,10.45369]
[1778680216026,39.44,79576.74,0.2,-0.06678,4e-05,10.45369]
[1778680219994,39.44,79580.81,0.2,-0.06661,4e-05,10.43349]
[1778680225136,39.44,79587.31,0.2,-0.06634,4e-05,10.40156]
[1778680225769,39.44,79587.31,0.2,-0.06634,4e-05,10.40156]
[1778680232185,39.44,79591.93,0.2,-0.06613,4e-05,10.37562]
[1778680237220,39.44,79598.52,0.2,-0.06586,4e-05,10.3438]
[1778680242255,39.44,79597.25,0.2,-0.06591,4e-05,10.34958]
[1778680247291,39.44,79583.82,0.2,-0.06645,4e-05,10.41319]
[1778680249991,39.44,79591.73,0.2,-0.06613,4e-05,10.37504]
[1778680255347,39.44,79586.46,0.2,-0.06633,4e-05,10.39948]
[1778680259810,39.44,79585.73,0.2,-0.06636,4e-05,10.40237]
[1778680259812,39.44,79585.73,0.2,-0.06636,4e-05,10.40237]
[1778680264924,39.43,79592.92,0.2,-0.06606,4e-05,10.36714]
[1778680267433,39.43,79610.34,0.2,-0.06536,4e-05,10.284]
[1778680268033,39.43,79610.34,0.2,-0.06536,4e-05,10.284]
[1778680268440,39.43,79612.84,0.2,-0.06526,4e-05,10.27172]
[1778680271772,39.43,79629.51,0.2,-0.06459,4e-05,10.19164]
[1778680272069,39.43,79629.51,0.2,-0.06459,4e-05,10.19164]
[1778680272147,39.43,79629.51,0.2,-0.06459,4e-05,10.19164]
[1778680272978,39.43,79621.08,0.2,-0.06492,4e-05,10.2313]
[1778680277746,39.43,79622.34,0.2,-0.06486,4e-05,10.22438]
[1778680278017,39.43,79624.32,0.2,-0.06478,4e-05,10.21444]
[1778680278062,39.43,79624.32,0.2,-0.06478,4e-05,10.21444]
[1778680279598,39.43,79638.12,0.2,-0.06423,4e-05,10.14898]
[1778680285172,39.43,79657.88,0.2,-0.06345,4e-05,10.05573]
[1778680287768,39.43,79676.91,0.2,-0.06271,4e-05,9.96672]
[1778680289839,39.43,79670.84,0.2,-0.06295,4e-05,9.99534]
[1778680290183,39.43,79673.9,0.2,-0.06283,4e-05,9.98113]
[1778680290653,39.43,79676.1,0.2,-0.06275,4e-05,9.97098]
[1778680291691,39.43,79676.1,0.2,-0.06275,4e-05,9.97098]
[1778680291713,39.43,79676.1,0.2,-0.06275,4e-05,9.97098]
[1778680297297,39.43,79671.56,0.2,-0.06291,4e-05,9.98968]
[1778680299524,39.43,79676.74,0.2,-0.06271,4e-05,9.96572]
[1778680300632,39.43,79680.59,0.2,-0.06256,4e-05,9.9479]
[1778680301244,39.43,79683.71,0.2,-0.06244,4e-05,9.93354]
[1778680301535,39.43,79683.71,0.2,-0.06244,4e-05,9.93354]
[1778680301597,39.43,79683.71,0.2,-0.06244,4e-05,9.93354]
[1778680302503,39.43,79682.48,0.2,-0.06249,4e-05,9.93947]
[1778680302510,39.43,79682.48,0.2,-0.06249,4e-05,9.93947]
[1778680302514,39.43,79682.48,0.2,-0.06249,4e-05,9.93947]
[1778680302599,39.43,79682.48,0.2,-0.06249,4e-05,9.93947]
[1778680303261,39.43,79682.87,0.2,-0.06248,4e-05,9.93784]
[1778680304379,39.43,79680.75,0.2,-0.06256,4e-05,9.94791]
[1778680304433,39.43,79680.75,0.2,-0.06256,4e-05,9.94791]
[1778680305309,39.43,79685.29,0.2,-0.06239,4e-05,9.92694]
[1778680305594,39.43,79685.29,0.2,-0.06239,4e-05,9.92694]
[1778680306602,39.43,79686.15,0.2,-0.06236,4e-05,9.92315]
[1778680307427,39.43,79683.37,0.2,-0.06247,4e-05,9.93631]
[1778680307481,39.43,79683.37,0.2,-0.06247,4e-05,9.93631]
[1778680307605,39.43,79683.37,0.2,-0.06247,4e-05,9.93631]
[1778680310614,39.43,79671.95,0.2,-0.06291,4e-05,9.99008]
[1778680311692,39.43,79671.86,0.2,-0.06292,4e-05,9.99061]
[1778680312628,39.43,79668.56,0.2,-0.06305,4e-05,10.00615]
[1778680315638,39.43,79671.87,0.2,-0.06292,4e-05,9.991]
[1778680320865,39.43,79667.38,0.2,-0.0631,4e-05,10.01245]
[1778680320882,39.43,79667.38,0.2,-0.0631,4e-05,10.01245]
[1778680323209,39.43,79660.34,0.2,-0.06337,4e-05,10.04554]
[1778680323344,39.43,79660.34,0.2,-0.06337,4e-05,10.04554]
[1778680323655,39.43,79660.34,0.2,-0.06337,4e-05,10.04554]
[1778680323748,39.43,79660.34,0.2,-0.06337,4e-05,10.04555]
[1778680324099,39.43,79660.34,0.2,-0.06337,4e-05,10.04555]
[1778680325232,39.43,79647.1,0.2,-0.06389,4e-05,10.10764]
[1778680325807,39.43,79622.87,0.2,-0.06485,4e-05,10.22174]
[1778680326273,39.43,79622.87,0.2,-0.06485,4e-05,10.22174]
[1778680326976,39.43,79615.89,0.2,-0.06512,4e-05,10.2545]
[1778680326995,39.43,79615.89,0.2,-0.06512,4e-05,10.2545]
[1778680327246,39.43,79615.89,0.2,-0.06512,4e-05,10.2545]
[1778680327320,39.43,79615.89,0.2,-0.06512,4e-05,10.2545]
[1778680328151,39.43,79608.91,0.2,-0.0654,4e-05,10.28764]
[1778680329349,39.43,79599.3,0.2,-0.06578,4e-05,10.33301]
[1778680329687,39.43,79599.3,0.2,-0.06578,4e-05,10.33301]
[1778680330237,39.43,79598.48,0.2,-0.06581,4e-05,10.33604]
[1778680333470,39.43,79600.09,0.2,-0.06574,4e-05,10.32753]
[1778680335979,39.43,79618.21,0.2,-0.065,4e-05,10.23981]
[1778680337324,39.43,79618.21,0.2,-0.065,4e-05,10.23981]
[1778680337691,39.43,79618.21,0.2,-0.065,4e-05,10.23981]
[1778680343198,39.42,79620.71,0.2,-0.06489,4e-05,10.22631]
[1778680343673,39.42,79620.71,0.2,-0.06489,4e-05,10.22631]
[1778680344308,39.42,79626.73,0.2,-0.06464,4e-05,10.19733]
[1778680347382,39.42,79642.05,0.2,-0.06403,4e-05,10.1247]
[1778680353041,39.42,79637.27,0.2,-0.0642,4e-05,10.14338]
[1778680358604,39.42,79638.27,0.2,-0.06415,4e-05,10.138]
[1778680358779,39.42,79638.27,0.2,-0.06415,4e-05,10.138]
[1778680362274,39.42,79637.38,0.2,-0.06419,4e-05,10.14179]
[1778680364767,39.42,79656.12,0.2,-0.06345,4e-05,10.05342]
[1778680370225,39.42,79668.8,0.2,-0.06296,4e-05,9.99457]
[1778680375260,39.42,79678.99,0.2,-0.06257,4e-05,9.94768]
[1778680379762,39.42,79678.37,0.2,-0.0626,4e-05,9.95108]
[1778680385330,39.43,79681.19,0.2,-0.0625,4e-05,9.9395]
[1778680389836,39.43,79679.77,0.2,-0.06256,4e-05,9.94669]
[1778680389919,39.43,79679.77,0.2,-0.06256,4e-05,9.94669]
[1778680390407,39.43,79664.34,0.2,-0.06316,4e-05,10.01918]
[1778680391633,39.43,79664.34,0.2,-0.06316,4e-05,10.01918]
[1778680396684,39.43,79653.71,0.2,-0.06358,4e-05,10.06918]
[1778680402273,39.43,79663.64,0.2,-0.06319,4e-05,10.02254]
[1778680405554,39.43,79667.98,0.2,-0.06302,4e-05,10.00237]
[1778680405858,39.43,79667.98,0.2,-0.06302,4e-05,10.00237]
[1778680407120,39.43,79670.8,0.2,-0.06291,4e-05,9.98933]
[1778680408587,39.43,79680.4,0.2,-0.06254,4e-05,9.9447]
[1778680408804,39.43,79680.4,0.2,-0.06254,4e-05,9.9447]
[1778680418202,39.43,79670.32,0.2,-0.06293,4e-05,9.99018]
[1778680420311,39.43,79669.22,0.2,-0.06297,4e-05,9.99549]
[1778680421319,39.43,79667.06,0.2,-0.06306,4e-05,10.00574]
[1778680423806,39.43,79668.77,0.2,-0.06299,4e-05,9.99784]
[1778680429621,39.43,79666.81,0.2,-0.06307,4e-05,10.00712]
[1778680434896,39.43,79666.11,0.2,-0.0631,4e-05,10.01056]
[1778680435600,39.43,79667.74,0.2,-0.06304,4e-05,10.00296]
[1778680437288,39.43,79668.84,0.2,-0.06299,4e-05,9.99789]
[1778680438491,39.43,79671.04,0.2,-0.06291,4e-05,9.98765]
[1778680438780,39.43,79671.04,0.2,-0.06291,4e-05,9.98765]
[1778680445850,39.43,79674.78,0.2,-0.06277,4e-05,9.97086]
[1778680452821,39.43,79674.51,0.2,-0.06279,4e-05,9.97286]
[1778680457859,39.43,79671.45,0.2,-0.06291,4e-05,9.98758]
[1778680462895,39.44,79671.0,0.2,-0.06293,4e-05,9.99001]
[1778680464289,39.44,79668.47,0.2,-0.06303,4e-05,10.00191]
[1778680464523,39.44,79668.47,0.2,-0.06303,4e-05,10.00191]
[1778680468255,39.44,79668.42,0.2,-0.06303,4e-05,10.00236]
[1778680470190,39.44,79656.41,0.2,-0.0635,4e-05,10.05866]
[1778680471223,39.44,79655.63,0.2,-0.06353,4e-05,10.06228]
[1778680471631,39.44,79655.63,0.2,-0.06353,4e-05,10.06228]
[1778680473354,39.44,79655.52,0.2,-0.06351,4e-05,10.05967]
[1778680479007,39.44,79660.47,0.2,-0.06332,4e-05,10.03625]
[1778680480772,39.44,79660.15,0.2,-0.06333,4e-05,10.03775]
[1778680481363,39.44,79670.87,0.2,-0.06292,4e-05,9.98757]
[1778680481649,39.44,79670.87,0.2,-0.06292,4e-05,9.98757]
[1778680482030,39.44,79690.27,0.2,-0.06217,4e-05,9.89723]
[1778680483560,39.44,79693.21,0.2,-0.06206,4e-05,9.88379]
[1778680485058,39.44,79688.94,0.2,-0.06222,4e-05,9.90387]
[1778680485656,39.44,79686.06,0.2,-0.06233,4e-05,9.91748]
[1778680489727,39.44,79675.43,0.2,-0.06275,4e-05,9.96755]
[1778680490738,39.44,79672.06,0.2,-0.06288,4e-05,9.98337]
[1778680491330,39.44,79670.68,0.2,-0.06293,4e-05,9.98989]
[1778680491664,39.44,79670.68,0.2,-0.06293,4e-05,9.98989]
[1778680492274,39.44,79677.94,0.2,-0.06265,4e-05,9.95611]
[1778680492799,39.44,79677.94,0.2,-0.06265,4e-05,9.95611]
[1778680495924,39.44,79683.59,0.2,-0.06244,4e-05,9.93008]
[1778680497089,39.44,79702.04,0.2,-0.06173,4e-05,9.84473]
[1778680498696,39.44,79700.9,0.2,-0.06178,4e-05,9.8503]
[1778680499012,39.44,79700.9,0.2,-0.06178,4e-05,9.8503]
[1778680500386,39.44,79706.46,0.2,-0.06157,4e-05,9.82511]
[1778680501065,39.44,79714.88,0.2,-0.06126,4e-05,9.78689]
[1778680506656,39.45,79716.87,0.2,-0.0612,4e-05,9.77978]
[1778680506662,39.45,79716.87,0.2,-0.0612,4e-05,9.77978]
[1778680507254,39.45,79707.01,0.2,-0.06157,4e-05,9.82566]
[1778680512388,39.45,79693.82,0.2,-0.06209,4e-05,9.88784]
[1778680512767,39.45,79693.63,0.2,-0.0621,4e-05,9.88914]
[1778680514445,39.45,79693.31,0.2,-0.06211,4e-05,9.89062]
[1778680514546,39.45,79692.42,0.2,-0.06215,4e-05,9.89496]
[1778680515782,39.45,79692.42,0.2,-0.06215,4e-05,9.89496]
[1778680515829,39.45,79688.9,0.2,-0.06228,4e-05,9.91168]
[1778680520328,39.45,79696.67,0.2,-0.06199,4e-05,9.87606]
[1778680522282,39.45,79685.99,0.2,-0.0624,4e-05,9.9261]
[1778680527447,39.45,79696.5,0.2,-0.06201,4e-05,9.87816]
[1778680528062,39.45,79696.5,0.2,-0.06201,4e-05,9.87816]
[1778680528094,39.45,79702.24,0.2,-0.06179,4e-05,9.85204]
[1778680529388,39.45,79711.77,0.2,-0.06143,4e-05,9.80827]
[1778680532310,39.46,79714.86,0.2,-0.0613,4e-05,9.79167]
[1778680535068,39.46,79734.4,0.2,-0.06057,4e-05,9.7025]
[1778680541679,39.46,79737.87,0.2,-0.06047,4e-05,9.69016]
[1778680542686,39.46,79728.81,0.2,-0.06081,4e-05,9.73231]
[1778680543609,39.47,79719.57,0.2,-0.06117,4e-05,9.77572]
[1778680548676,39.47,79718.52,0.2,-0.06122,4e-05,9.78201]
[1778680549391,39.47,79718.95,0.2,-0.06121,4e-05,9.78082]
[1778680550326,39.47,79716.77,0.2,-0.06129,4e-05,9.79088]
[1778680550627,39.47,79716.77,0.2,-0.06129,4e-05,9.79088]
[1778680558124,39.47,79702.57,0.2,-0.06185,4e-05,9.85908]
[1778680559046,39.47,79701.25,0.2,-0.06191,4e-05,9.86573]
[1778680559111,39.48,79691.1,0.2,-0.0623,4e-05,9.91311]
[1778680559369,39.48,79691.1,0.2,-0.0623,4e-05,9.91311]
[1778680559632,39.48,79691.1,0.2,-0.0623,4e-05,9.91311]
[1778680559777,39.48,79691.1,0.2,-0.0623,4e-05,9.91311]
[1778680560347,39.48,79680.38,0.2,-0.06272,4e-05,9.96319]
[1778680560583,39.48,79680.38,0.2,-0.06272,4e-05,9.96319]
[1778680563774,39.48,79679.81,0.2,-0.06274,4e-05,9.96603]
[1778680565630,39.48,79662.3,0.2,-0.06342,4e-05,10.04815]
[1778680567618,39.48,79657.41,0.2,-0.06361,4e-05,10.07113]
[1778680570652,39.48,79662.33,0.2,-0.06342,4e-05,10.04794]
[1778680571685,39.48,79657.64,0.2,-0.0636,4e-05,10.0699]
[1778680576245,39.48,79658.58,0.2,-0.06356,4e-05,10.06525]
[1778680577609,39.48,79657.8,0.2,-0.06359,4e-05,10.06886]
[1778680577695,39.48,79657.8,0.2,-0.06359,4e-05,10.06886]
[1778680582758,39.47,79638.86,0.2,-0.06434,4e-05,10.1575]
[1778680587793,39.47,79644.22,0.2,-0.06412,4e-05,10.13123]
[1778680589807,39.47,79627.24,0.2,-0.06479,4e-05,10.2112]
[1778680594842,39.47,79622.82,0.2,-0.06493,4e-05,10.22779]
[1778680598677,39.47,79619.31,0.2,-0.06507,4e-05,10.24352]
[1778680600698,39.47,79613.16,0.2,-0.06531,4e-05,10.2725]
[1778680600703,39.47,79613.16,0.2,-0.06531,4e-05,10.2725]
[1778680600887,39.47,79601.74,0.2,-0.06576,4e-05,10.32641]
[1778680602904,39.47,79583.92,0.2,-0.06649,4e-05,10.41228]
[1778680603230,39.47,79583.92,0.2,-0.06649,4e-05,10.41228]
[1778680604335,39.47,79582.17,0.2,-0.06656,4e-05,10.42097]
[1778680607399,39.47,79591.4,0.2,-0.0662,4e-05,10.37797]
[1778680612977,39.48,79582.28,0.2,-0.06659,4e-05,10.42362]
[1778680616936,39.48,79577.63,0.2,-0.06678,4e-05,10.44625]
[1778680619680,39.48,79595.47,0.2,-0.06605,4e-05,10.36062]
[1778680620428,39.48,79592.97,0.2,-0.06615,4e-05,10.37247]
[1778680623573,39.48,79589.26,0.2,-0.06631,4e-05,10.39081]
[1778680624521,39.48,79592.3,0.2,-0.06618,4e-05,10.37618]
[1778680627740,39.48,79602.62,0.2,-0.06577,4e-05,10.32684]
[1778680632863,39.48,79605.76,0.2,-0.06564,4e-05,10.3118]
[1778680635133,39.48,79625.59,0.2,-0.06485,4e-05,10.21786]
[1778680636440,39.48,79624.27,0.2,-0.0649,4e-05,10.22425]
[1778680640171,39.48,79607.65,0.2,-0.06557,4e-05,10.30354]
[1778680645206,39.48,79612.09,0.2,-0.06539,4e-05,10.28247]
[1778680647727,39.48,79619.58,0.2,-0.0651,4e-05,10.24712]
[1778680653083,39.48,79605.14,0.2,-0.06566,4e-05,10.31297]
[1778680658637,39.48,79617.84,0.2,-0.06515,4e-05,10.25281]
[1778680664995,39.48,79628.84,0.2,-0.06472,4e-05,10.20182]
[1778680667461,39.48,79623.99,0.2,-0.06492,4e-05,10.22526]
[1778680668873,39.48,79624.14,0.2,-0.06491,4e-05,10.22469]
[1778680669350,39.48,79633.6,0.2,-0.06454,4e-05,10.18034]
[1778680669876,39.48,79633.6,0.2,-0.06454,4e-05,10.18034]
[1778680669970,39.48,79633.96,0.2,-0.06453,4e-05,10.17885]
[1778680670873,39.48,79633.96,0.2,-0.06453,4e-05,10.17885]
[1778680670968,39.48,79633.96,0.2,-0.06453,4e-05,10.17885]
[1778680671012,39.48,79633.96,0.2,-0.06453,4e-05,10.17885]
[1778680671133,39.48,79621.7,0.2,-0.06502,4e-05,10.23739]
[1778680671898,39.48,79621.7,0.2,-0.06502,4e-05,10.23739]
[1778680672144,39.48,79597.58,0.2,-0.06599,4e-05,10.35189]
[1778680673069,39.48,79597.58,0.2,-0.06599,4e-05,10.35189]
[1778680674899,39.48,79593.86,0.2,-0.06614,4e-05,10.36989]
[1778680678423,39.49,79594.68,0.2,-0.06611,4e-05,10.36716]
[1778680678877,39.49,79594.68,0.2,-0.06611,4e-05,10.36716]
[1778680682904,39.49,79589.63,0.2,-0.06633,4e-05,10.3928]
[1778680683476,39.49,79588.52,0.2,-0.06638,4e-05,10.3988]
[1778680684263,39.49,79588.52,0.2,-0.06638,4e-05,10.3988]
[1778680685319,39.49,79583.4,0.2,-0.06659,4e-05,10.42326]
[1778680685377,39.49,79580.15,0.2,-0.06672,4e-05,10.43912]
[1778680687372,39.49,79579.28,0.2,-0.06676,4e-05,10.44356]
[1778680689016,39.49,79588.66,0.2,-0.06639,4e-05,10.3993]
[1778680694562,39.5,79598.3,0.2,-0.06602,4e-05,10.35606]
[1778680698635,39.5,79602.72,0.2,-0.06585,4e-05,10.3363]
[1778680699029,39.5,79602.72,0.2,-0.06585,4e-05,10.3363]
[1778680704412,39.5,79603.4,0.2,-0.06584,4e-05,10.33456]
[1778680709668,39.51,79598.83,0.2,-0.06604,4e-05,10.35901]
[1778680714606,39.51,79597.3,0.2,-0.0661,4e-05,10.36495]
[1778680716418,39.51,79604.01,0.2,-0.06584,4e-05,10.33388]
[1778680719274,39.51,79601.51,0.2,-0.06595,4e-05,10.34671]
[1778680723986,39.52,79599.55,0.2,-0.06604,4e-05,10.35825]
[1778680724757,39.52,79609.53,0.2,-0.06565,4e-05,10.31165]
[1778680729809,39.52,79614.23,0.2,-0.06548,4e-05,10.29137]
[1778680734844,39.52,79613.71,0.2,-0.06551,4e-05,10.29515]
[1778680737053,39.52,79613.96,0.2,-0.0655,4e-05,10.29402]
[1778680737556,39.52,79615.64,0.2,-0.06544,4e-05,10.28713]
[1778680743365,39.53,79616.68,0.2,-0.06542,4e-05,10.28449]
[1778680751178,39.53,79609.61,0.2,-0.06573,4e-05,10.32122]
[1778680758246,39.54,79617.16,0.2,-0.06543,4e-05,10.2858]
[1778680760321,39.54,79627.25,0.2,-0.06503,4e-05,10.23868]
[1778680761143,39.54,79637.01,0.2,-0.06465,4e-05,10.19275]
[1778680761290,39.54,79637.01,0.2,-0.06465,4e-05,10.19275]
[1778680761585,39.54,79642.76,0.2,-0.06442,4e-05,10.16588]
[1778680761605,39.54,79642.76,0.2,-0.06442,4e-05,10.16588]
[1778680762284,39.54,79642.76,0.2,-0.06442,4e-05,10.16588]
[1778680762384,39.54,79663.86,0.2,-0.0636,4e-05,10.06707]
[1778680763586,39.54,79664.87,0.2,-0.06356,4e-05,10.06276]
[1778680763634,39.54,79664.87,0.2,-0.06356,4e-05,10.06276]
[1778680764285,39.54,79664.87,0.2,-0.06356,4e-05,10.06276]
[1778680764305,39.54,79661.71,0.2,-0.06368,4e-05,10.07756]
[1778680770100,39.54,79660.67,0.2,-0.06372,4e-05,10.08212]
[1778680775135,39.54,79641.26,0.2,-0.06446,4e-05,10.16992]
[1778680780111,39.54,79629.12,0.2,-0.06494,4e-05,10.22687]
[1778680780170,39.54,79628.62,0.2,-0.06496,4e-05,10.22945]
[1778680785205,39.54,79632.01,0.2,-0.06486,4e-05,10.21665]
[1778680790240,39.54,79631.85,0.2,-0.06487,4e-05,10.21832]
[1778680795275,39.55,79630.28,0.2,-0.06496,4e-05,10.22877]
[1778680800390,39.55,79628.73,0.2,-0.06503,4e-05,10.23707]
[1778680801015,39.55,79626.41,0.2,-0.06512,4e-05,10.24862]
[1778680801077,39.55,79626.41,0.2,-0.06512,4e-05,10.24862]
[1778680801322,39.55,79608.3,0.2,-0.06585,4e-05,10.33446]
[1778680803571,39.55,79596.12,0.2,-0.06634,4e-05,10.39283]
[1778680804208,39.55,79596.12,0.2,-0.06634,4e-05,10.39283]
[1778680804816,39.55,79589.85,0.2,-0.06659,4e-05,10.4226]
[1778680806796,39.55,79591.05,0.2,-0.06654,4e-05,10.41653]
[1778680806825,39.55,79591.05,0.2,-0.06654,4e-05,10.41653]
[1778680807220,39.55,79591.05,0.2,-0.06654,4e-05,10.41653]
[1778680810006,39.55,79571.93,0.2,-0.06732,4e-05,10.50852]
[1778680810239,39.55,79571.93,0.2,-0.06732,4e-05,10.50852]
[1778680811374,39.55,79569.54,0.2,-0.06742,4e-05,10.52031]
[1778680812408,39.55,79569.23,0.2,-0.06744,4e-05,10.52192]
[1778680813253,39.55,79566.23,0.2,-0.06756,4e-05,10.53644]
[1778680813410,39.55,79564.03,0.2,-0.06765,4e-05,10.54711]
[1778680813764,39.55,79564.03,0.2,-0.06765,4e-05,10.54711]
[1778680814055,39.55,79564.03,0.2,-0.06765,4e-05,10.54711]
[1778680814734,39.55,79549.59,0.2,-0.06825,4e-05,10.61672]
[1778680815109,39.55,79549.59,0.2,-0.06825,4e-05,10.61672]
[1778680816222,39.55,79548.22,0.2,-0.0683,4e-05,10.62331]
[1778680816310,39.55,79548.22,0.2,-0.0683,4e-05,10.62331]
[1778680816323,39.55,79548.22,0.2,-0.0683,4e-05,10.62331]
[1778680816654,39.55,79557.05,0.2,-0.06794,4e-05,10.58071]
[1778680817591,39.55,79556.06,0.2,-0.06798,4e-05,10.5855]
[1778680818542,39.55,79560.97,0.2,-0.06778,4e-05,10.56189]
[1778680818590,39.55,79560.97,0.2,-0.06778,4e-05,10.56189]
[1778680819472,39.55,79560.97,0.2,-0.06778,4e-05,10.56189]
[1778680819685,39.55,79551.62,0.2,-0.06816,4e-05,10.60696]
[1778680821277,39.55,79548.85,0.2,-0.06828,4e-05,10.6203]
[1778680822773,39.55,79559.12,0.2,-0.06785,4e-05,10.57077]
[1778680823424,39.55,79559.12,0.2,-0.06785,4e-05,10.57077]
[1778680823490,39.55,79533.21,0.2,-0.06893,4e-05,10.69584]
[1778680823697,39.55,79533.21,0.2,-0.06893,4e-05,10.69584]
[1778680823901,39.55,79533.21,0.2,-0.06893,4e-05,10.69584]
[1778680824340,39.55,79533.21,0.2,-0.06893,4e-05,10.69584]
[1778680824369,39.55,79533.21,0.2,-0.06893,4e-05,10.69584]
[1778680824496,39.55,79533.21,0.2,-0.06893,4e-05,10.69584]
[1778680824496,39.55,79528.65,0.2,-0.06912,4e-05,10.71797]
[1778680824597,39.55,79528.65,0.2,-0.06912,4e-05,10.71797]
[1778680825446,39.55,79528.65,0.2,-0.06912,4e-05,10.71797]
[1778680825458,39.55,79528.65,0.2,-0.06912,4e-05,10.71797]
[1778680825504,39.55,79533.39,0.2,-0.06892,4e-05,10.69526]
[1778680825901,39.55,79533.39,0.2,-0.06892,4e-05,10.69526]
[1778680826288,39.55,79533.39,0.2,-0.06892,4e-05,10.69526]
[1778680826555,39.56,79529.74,0.2,-0.06908,4e-05,10.71342]
[1778680827457,39.56,79529.74,0.2,-0.06908,4e-05,10.71342]
[1778680827521,39.56,79531.36,0.2,-0.06901,4e-05,10.7058]
[1778680828037,39.56,79531.36,0.2,-0.06901,4e-05,10.7058]
[1778680828615,39.56,79533.73,0.2,-0.06891,4e-05,10.69415]
[1778680828820,39.56,79533.73,0.2,-0.06891,4e-05,10.69415]
[1778680829343,39.56,79533.73,0.2,-0.06891,4e-05,10.69415]
[1778680829560,39.55,79533.73,0.2,-0.06891,4e-05,10.694]
[1778680829565,39.55,79533.73,0.2,-0.06891,4e-05,10.694]
[1778680829845,39.55,79533.73,0.2,-0.06891,4e-05,10.694]
[1778680832631,39.55,79537.74,0.2,-0.06872,4e-05,10.67123]
[1778680835676,39.55,79542.13,0.2,-0.06854,4e-05,10.64969]
[1778680836856,39.55,79533.66,0.2,-0.06889,4e-05,10.69058]
[1778680839209,39.55,79537.03,0.2,-0.06875,4e-05,10.6739]
[1778680839762,39.55,79547.34,0.2,-0.06832,4e-05,10.62408]
[1778680840246,39.55,79547.34,0.2,-0.06832,4e-05,10.62408]
[1778680842379,39.55,79556.02,0.2,-0.06796,4e-05,10.5821]
[1778680842655,39.55,79555.69,0.2,-0.06797,4e-05,10.58376]
[1778680842925,39.55,79555.69,0.2,-0.06797,4e-05,10.58376]
[1778680843998,39.55,79557.77,0.2,-0.06789,4e-05,10.57374]
[1778680844176,39.55,79557.77,0.2,-0.06789,4e-05,10.57374]
[1778680844204,39.55,79569.89,0.2,-0.06739,4e-05,10.51555]
[1778680846292,39.55,79576.61,0.2,-0.06712,4e-05,10.48348]
[1778680847303,39.55,79566.01,0.2,-0.06755,4e-05,10.53452]
[1778680849801,39.55,79558.35,0.2,-0.06787,4e-05,10.57166]
[1778680850855,39.55,79559.57,0.2,-0.06782,4e-05,10.56586]
[1778680851073,39.55,79559.57,0.2,-0.06782,4e-05,10.56586]
[1778680851100,39.55,79559.57,0.2,-0.06782,4e-05,10.56586]
[1778680851282,39.55,79559.57,0.2,-0.06782,4e-05,10.56586]
[1778680851290,39.55,79559.57,0.2,-0.06782,4e-05,10.56586]
[1778680851648,39.55,79559.57,0.2,-0.06782,4e-05,10.56586]
[1778680852357,39.55,79571.93,0.2,-0.06731,4e-05,10.50656]
[1778680852382,39.55,79571.93,0.2,-0.06731,4e-05,10.50656]
[1778680852589,39.55,79592.5,0.2,-0.06648,4e-05,10.40774]
[1778680852747,39.55,79592.5,0.2,-0.06648,4e-05,10.40774]
[1778680853247,39.55,79592.5,0.2,-0.06648,4e-05,10.40774]
[1778680856186,39.55,79589.28,0.2,-0.06661,4e-05,10.42333]
[1778680856285,39.55,79589.28,0.2,-0.06661,4e-05,10.42333]
[1778680856449,39.55,79589.28,0.2,-0.06661,4e-05,10.42333]
[1778680856687,39.55,79584.01,0.2,-0.06682,4e-05,10.44882]
[1778680857269,39.55,79584.01,0.2,-0.06682,4e-05,10.44882]
[1778680857457,39.55,79584.01,0.2,-0.06682,4e-05,10.44882]
[1778680857545,39.55,79584.01,0.2,-0.06682,4e-05,10.44882]
[1778680857613,39.56,79566.39,0.2,-0.06755,4e-05,10.53365]
[1778680857958,39.56,79566.39,0.2,-0.06755,4e-05,10.53365]
[1778680858552,39.56,79566.39,0.2,-0.06755,4e-05,10.53365]
[1778680859013,39.56,79560.08,0.2,-0.0678,4e-05,10.56398]
[1778680859329,39.56,79560.08,0.2,-0.0678,4e-05,10.56398]
[1778680859504,39.56,79524.33,0.2,-0.06929,4e-05,10.7367]
[1778680860330,39.56,79524.33,0.2,-0.06929,4e-05,10.7367]
[1778680860333,39.56,79524.33,0.2,-0.06929,4e-05,10.7367]
[1778680860399,39.56,79524.33,0.2,-0.06929,4e-05,10.7367]
[1778680860499,39.56,79513.08,0.2,-0.06976,4e-05,10.79125]
[1778680862234,39.56,79511.24,0.2,-0.06983,4e-05,10.80033]
[1778680862323,39.56,79511.24,0.2,-0.06983,4e-05,10.80033]
[1778680862421,39.56,79511.24,0.2,-0.06983,4e-05,10.80033]
[1778680862634,39.56,79511.24,0.2,-0.06983,4e-05,10.80033]
[1778680863357,39.56,79508.5,0.2,-0.06995,4e-05,10.81378]
[1778680865252,39.56,79494.43,0.2,-0.07055,4e-05,10.88252]
[1778680867316,39.56,79476.17,0.2,-0.07132,4e-05,10.97185]
[1778680868282,39.56,79476.17,0.2,-0.07132,4e-05,10.97185]
[1778680869172,39.56,79483.12,0.2,-0.07102,4e-05,10.93757]
[1778680869220,39.55,79504.64,0.2,-0.07011,4e-05,10.83223]
[1778680870541,39.55,79504.64,0.2,-0.07011,4e-05,10.83223]
[1778680870794,39.55,79504.64,0.2,-0.07011,4e-05,10.83223]
[1778680870652,39.56,79514.45,0.2,-0.0697,4e-05,10.7845]
[1778680871182,39.56,79514.45,0.2,-0.0697,4e-05,10.7845]
[1778680872056,39.56,79522.08,0.2,-0.06938,4e-05,10.74741]
[1778680872063,39.56,79522.08,0.2,-0.06938,4e-05,10.74741]
[1778680872113,39.56,79522.08,0.2,-0.06938,4e-05,10.74741]
[1778680872302,39.56,79522.08,0.2,-0.06938,4e-05,10.74741]
[1778680872391,39.55,79516.01,0.2,-0.06963,4e-05,10.7764]
[1778680873346,39.55,79516.01,0.2,-0.06963,4e-05,10.7764]
[1778680873406,39.55,79489.51,0.2,-0.07075,4e-05,10.90569]
[1778680874696,39.55,79477.9,0.2,-0.07124,4e-05,10.96258]
[1778680874858,39.55,79477.9,0.2,-0.07124,4e-05,10.96258]
[1778680874926,39.55,79477.9,0.2,-0.07124,4e-05,10.96258]
[1778680875370,39.55,79477.9,0.2,-0.07124,4e-05,10.96258]
[1778680875485,39.55,79477.9,0.2,-0.07124,4e-05,10.96258]
[1778680875664,39.55,79477.9,0.2,-0.07124,4e-05,10.96258]
[1778680875955,39.55,79469.31,0.2,-0.07161,4e-05,11.00478]
[1778680876131,39.55,79469.31,0.2,-0.07161,4e-05,11.00478]
[1778680876141,39.55,79469.31,0.2,-0.07161,4e-05,11.00478]
[1778680876761,39.55,79465.36,0.2,-0.07178,4e-05,11.024]
[1778680876981,39.55,79465.36,0.2,-0.07178,4e-05,11.024]
[1778680877366,39.55,79465.36,0.2,-0.07178,4e-05,11.024]
[1778680877424,39.55,79460.61,0.2,-0.07198,4e-05,11.04685]
[1778680878367,39.55,79460.61,0.2,-0.07198,4e-05,11.04685]
[1778680880794,39.55,79469.98,0.2,-0.07158,4e-05,11.00126]
[1778680880911,39.55,79469.98,0.2,-0.07158,4e-05,11.00126]
[1778680881383,39.55,79469.98,0.2,-0.07158,4e-05,11.00126]
[1778680881458,39.55,79475.5,0.2,-0.07134,4e-05,10.97392]
[1778680882967,39.55,79492.38,0.2,-0.07062,4e-05,10.89102]
[1778680884210,39.55,79492.38,0.2,-0.07062,4e-05,10.89102]
[1778680884392,39.55,79492.38,0.2,-0.07062,4e-05,10.89102]
[1778680885978,39.55,79499.88,0.2,-0.0703,4e-05,10.85429]
[1778680889498,39.55,79496.85,0.2,-0.07043,4e-05,10.86913]
[1778680890450,39.55,79499.52,0.2,-0.07032,4e-05,10.85609]
[1778680891063,39.55,79501.79,0.2,-0.07022,4e-05,10.84504]
[1778680891172,39.55,79501.79,0.2,-0.07022,4e-05,10.84504]
[1778680891729,39.55,79501.79,0.2,-0.07022,4e-05,10.84504]
[1778680892693,39.55,79486.11,0.2,-0.07087,4e-05,10.91865]
[1778680894157,39.55,79467.1,0.2,-0.07168,4e-05,11.0119]
[1778680894730,39.55,79467.1,0.2,-0.07168,4e-05,11.0119]
[1778680895127,39.55,79467.1,0.2,-0.07168,4e-05,11.0119]
[1778680896623,39.55,79463.25,0.2,-0.07184,4e-05,11.03067]
[1778680896750,39.55,79462.34,0.2,-0.07188,4e-05,11.03468]
[1778680897078,39.55,79482.06,0.2,-0.07103,4e-05,10.93776]
[1778680899663,39.56,79493.07,0.2,-0.07058,4e-05,10.886]
[1778680899760,39.56,79500.28,0.2,-0.07028,4e-05,10.8512]
[1778680900101,39.56,79506.96,0.2,-0.07,4e-05,10.81862]
[1778680901434,39.56,79506.96,0.2,-0.07,4e-05,10.81862]
[1778680901530,39.56,79510.73,0.2,-0.06984,4e-05,10.80037]
[1778680902775,39.56,79510.02,0.2,-0.06987,4e-05,10.80382]
[1778680903500,39.56,79510.02,0.2,-0.06987,4e-05,10.80382]
[1778680903598,39.56,79511.92,0.2,-0.06979,4e-05,10.79398]
[1778680906497,39.56,79510.43,0.2,-0.06985,4e-05,10.80151]
[1778680906586,39.56,79511.06,0.2,-0.06983,4e-05,10.79857]
[1778680906864,39.56,79511.06,0.2,-0.06983,4e-05,10.79857]
[1778680907289,39.56,79529.21,0.2,-0.06907,4e-05,10.7104]
[1778680907876,39.56,79529.21,0.2,-0.06907,4e-05,10.7104]
[1778680908400,39.56,79529.21,0.2,-0.06907,4e-05,10.7104]
[1778680908589,39.56,79529.21,0.2,-0.06907,4e-05,10.7104]
[1778680908954,39.56,79536.45,0.2,-0.06876,4e-05,10.67493]
[1778680909674,39.56,79536.45,0.2,-0.06876,4e-05,10.67493]
[1778680910732,39.56,79538.93,0.2,-0.06866,4e-05,10.66285]
[1778680913642,39.56,79547.47,0.2,-0.06831,4e-05,10.62147]
[1778680915617,39.56,79556.13,0.2,-0.06795,4e-05,10.57981]
[1778680921249,39.56,79556.42,0.2,-0.06794,4e-05,10.57845]
[1778680922239,39.56,79558.23,0.2,-0.06786,4e-05,10.56979]
[1778680922631,39.56,79558.23,0.2,-0.06786,4e-05,10.56979]
[1778680922701,39.56,79558.23,0.2,-0.06786,4e-05,10.56979]
[1778680922701,39.56,79569.43,0.2,-0.0674,4e-05,10.51604]
[1778680922808,39.56,79569.43,0.2,-0.0674,4e-05,10.51604]
[1778680923604,39.56,79569.43,0.2,-0.0674,4e-05,10.51604]
[1778680923637,39.56,79589.82,0.2,-0.06658,4e-05,10.41862]
[1778680924349,39.56,79589.82,0.2,-0.06658,4e-05,10.41862]
[1778680926102,39.56,79590.49,0.2,-0.06655,4e-05,10.41605]
[1778680926287,39.56,79595.62,0.2,-0.06635,4e-05,10.39189]
[1778680926799,39.56,79595.62,0.2,-0.06635,4e-05,10.39189]
[1778680927294,39.56,79594.65,0.2,-0.06639,4e-05,10.39687]
[1778680931322,39.56,79578.75,0.2,-0.06705,4e-05,10.47406]
[1778680936658,39.56,79589.22,0.2,-0.06663,4e-05,10.42501]
[1778680936735,39.56,79589.22,0.2,-0.06663,4e-05,10.42501]
[1778680937271,39.56,79582.5,0.2,-0.0669,4e-05,10.45742]
[1778680937724,39.56,79589.46,0.2,-0.06662,4e-05,10.42442]
[1778680938744,39.56,79589.46,0.2,-0.06662,4e-05,10.42442]
[1778680938562,39.56,79604.79,0.2,-0.066,4e-05,10.35121]
[1778680939389,39.56,79612.38,0.2,-0.0657,4e-05,10.31558]
[1778680940262,39.56,79612.38,0.2,-0.0657,4e-05,10.31558]
[1778680940607,39.56,79612.38,0.2,-0.0657,4e-05,10.31558]
[1778680940749,39.56,79612.38,0.2,-0.0657,4e-05,10.31558]
[1778680940701,39.56,79617.05,0.2,-0.06552,4e-05,10.29391]
[1778680943756,39.56,79616.28,0.2,-0.06555,4e-05,10.29767]
[1778680945001,39.56,79616.07,0.2,-0.06556,4e-05,10.29874]
[1778680946822,39.57,79615.65,0.2,-0.06559,4e-05,10.30178]
[1778680949331,39.57,79610.27,0.2,-0.06581,4e-05,10.32831]
[1778680949836,39.57,79604.5,0.2,-0.06605,4e-05,10.35621]
[1778680952840,39.57,79611.19,0.2,-0.06576,4e-05,10.32177]
[1778680956314,39.57,79612.84,0.2,-0.0657,4e-05,10.31396]
[1778680961548,39.57,79613.46,0.2,-0.06567,4e-05,10.31118]
[1778680965339,39.57,79625.89,0.2,-0.06518,4e-05,10.25244]
[1778680965343,39.57,79625.89,0.2,-0.06518,4e-05,10.25244]
[1778680965576,39.57,79624.88,0.2,-0.06522,4e-05,10.25734]
[1778680966970,39.57,79618.67,0.2,-0.06546,4e-05,10.28641]
[1778680967396,39.57,79618.67,0.2,-0.06546,4e-05,10.28641]
[1778680967590,39.57,79616.26,0.2,-0.06556,4e-05,10.29746]
[1778680968190,39.57,79616.26,0.2,-0.06556,4e-05,10.29746]
[1778680969497,39.57,79611.49,0.2,-0.06575,4e-05,10.32013]
[1778680969611,39.57,79611.49,0.2,-0.06575,4e-05,10.32013]
[1778680970115,39.57,79606.29,0.2,-0.06596,4e-05,10.34484]
[1778680970447,39.57,79606.29,0.2,-0.06596,4e-05,10.34484]
[1778680970612,39.57,79585.76,0.2,-0.06679,4e-05,10.44264]
[1778680971036,39.57,79585.76,0.2,-0.06679,4e-05,10.44264]
[1778680971570,39.57,79585.76,0.2,-0.06679,4e-05,10.44264]
[1778680971625,39.57,79578.19,0.2,-0.0671,4e-05,10.47913]
[1778680972374,39.57,79578.19,0.2,-0.0671,4e-05,10.47913]
[1778680973616,39.57,79567.99,0.2,-0.06752,4e-05,10.52824]
[1778680974943,39.57,79569.3,0.2,-0.06746,4e-05,10.52223]
[1778680981696,39.57,79581.59,0.2,-0.06698,4e-05,10.46489]
[1778680986731,39.58,79579.12,0.2,-0.06708,4e-05,10.47779]
[1778680991766,39.58,79582.18,0.2,-0.06697,4e-05,10.46426]
[1778680995794,39.58,79600.68,0.2,-0.06623,4e-05,10.37694]
[1778680998756,39.58,79602.88,0.2,-0.06615,4e-05,10.36722]
[1778680998815,39.58,79610.58,0.2,-0.06584,4e-05,10.331]
[1778681000369,39.58,79620.93,0.2,-0.06543,4e-05,10.2819]
[1778681000759,39.58,79620.93,0.2,-0.06543,4e-05,10.28194]
[1778681002272,39.58,79636.66,0.2,-0.0648,4e-05,10.20704]
[1778681003219,39.58,79636.66,0.2,-0.0648,4e-05,10.20704]
[1778681008885,39.58,79649.37,0.2,-0.06428,4e-05,10.14592]
[1778681014338,39.58,79657.84,0.2,-0.06393,4e-05,10.10259]
[1778681016000,39.58,79639.98,0.2,-0.06463,4e-05,10.1863]
[1778681021529,39.57,79635.75,0.2,-0.06479,4e-05,10.20511]
[1778681027018,39.57,79634.18,0.2,-0.06483,4e-05,10.21047]
[1778681032050,39.57,79644.03,0.2,-0.06444,4e-05,10.16311]
[1778681033336,39.57,79647.33,0.2,-0.06431,4e-05,10.14739]
[1778681035030,39.57,79644.88,0.2,-0.0644,4e-05,10.15855]
[1778681037844,39.57,79623.46,0.2,-0.06524,4e-05,10.25855]
[1778681043529,39.56,79621.73,0.2,-0.06529,4e-05,10.26486]
[1778681043676,39.56,79621.73,0.2,-0.06529,4e-05,10.26486]
[1778681044608,39.56,79647.08,0.2,-0.06428,4e-05,10.14479]
[1778681047164,39.56,79624.86,0.2,-0.06516,4e-05,10.24908]
[1778681052199,39.56,79624.48,0.2,-0.06516,4e-05,10.24915]
[1778681054293,39.56,79629.0,0.2,-0.06498,4e-05,10.2271]
[1778681054426,39.56,79629.0,0.2,-0.06498,4e-05,10.2271]
[1778681054655,39.56,79629.0,0.2,-0.06498,4e-05,10.2271]
[1778681054756,39.56,79649.21,0.2,-0.06417,4e-05,10.13158]
[1778681056025,39.56,79656.38,0.2,-0.06389,4e-05,10.09777]
[1778681056418,39.56,79656.38,0.2,-0.06389,4e-05,10.09777]
[1778681056691,39.56,79656.38,0.2,-0.06389,4e-05,10.09777]
[1778681057293,39.56,79657.41,0.2,-0.06385,4e-05,10.09284]
[1778681057433,39.56,79657.41,0.2,-0.06385,4e-05,10.09284]
[1778681057784,39.56,79657.41,0.2,-0.06385,4e-05,10.09284]
[1778681058675,39.56,79657.48,0.2,-0.06385,4e-05,10.09241]
[1778681059247,39.56,79661.87,0.2,-0.06367,4e-05,10.07174]
[1778681060635,39.56,79660.32,0.2,-0.06373,4e-05,10.07893]
[1778681064239,39.56,79663.08,0.2,-0.06362,4e-05,10.06579]
[1778681064444,39.56,79663.08,0.2,-0.06362,4e-05,10.06579]
[1778681064783,39.56,79663.08,0.2,-0.06362,4e-05,10.06579]
[1778681065422,39.56,79637.23,0.2,-0.06464,4e-05,10.18711]
[1778681066375,39.56,79637.23,0.2,-0.06464,4e-05,10.18711]
[1778681067121,39.55,79634.79,0.2,-0.06473,4e-05,10.19829]
[1778681067378,39.55,79634.79,0.2,-0.06473,4e-05,10.19829]
[1778681068369,39.55,79625.97,0.2,-0.06509,4e-05,10.24014]
[1778681068378,39.55,79625.97,0.2,-0.06509,4e-05,10.24014]
[1778681068575,39.55,79625.97,0.2,-0.06509,4e-05,10.24014]
[1778681068583,39.56,79621.96,0.2,-0.06525,4e-05,10.25924]
[1778681069386,39.56,79621.96,0.2,-0.06525,4e-05,10.25924]
[1778681072397,39.56,79608.64,0.2,-0.06577,4e-05,10.32036]
[1778681075371,39.56,79610.61,0.2,-0.06571,4e-05,10.31278]
[1778681078773,39.56,79611.25,0.2,-0.06569,4e-05,10.31065]
[1778681078833,39.56,79611.25,0.2,-0.06569,4e-05,10.31065]
[1778681080400,39.56,79587.51,0.2,-0.06666,4e-05,10.42542]
[1778681081963,39.57,79585.02,0.2,-0.06676,4e-05,10.4376]
[1778681082414,39.57,79585.71,0.2,-0.06674,4e-05,10.43457]
[1778681087449,39.57,79593.18,0.2,-0.06645,4e-05,10.4005]
[1778681092685,39.57,79588.07,0.2,-0.06666,4e-05,10.42608]
[1778681094499,39.57,79607.96,0.2,-0.06587,4e-05,10.33233]
[1778681097451,39.57,79613.86,0.2,-0.06564,4e-05,10.30521]
[1778681097645,39.57,79617.01,0.2,-0.06552,4e-05,10.29076]
[1778681101428,39.57,79619.02,0.2,-0.06544,4e-05,10.28135]
[1778681102898,39.57,79622.2,0.2,-0.06531,4e-05,10.26634]
[1778681104653,39.57,79621.86,0.2,-0.06533,4e-05,10.26811]
[1778681106658,39.58,79617.13,0.2,-0.06552,4e-05,10.2906]
[1778681106942,39.58,79617.13,0.2,-0.06552,4e-05,10.2906]
[1778681107736,39.58,79615.21,0.2,-0.06559,4e-05,10.29972]
[1778681107815,39.58,79606.4,0.2,-0.06595,4e-05,10.34156]
[1778681109593,39.58,79595.79,0.2,-0.06638,4e-05,10.39246]
[1778681109682,39.58,79595.79,0.2,-0.06638,4e-05,10.39246]
[1778681113215,39.58,79588.56,0.2,-0.06668,4e-05,10.42827]
[1778681113234,39.58,79588.56,0.2,-0.06668,4e-05,10.42827]
[1778681113625,39.58,79588.56,0.2,-0.06668,4e-05,10.42827]
[1778681113697,39.58,79588.56,0.2,-0.06668,4e-05,10.42827]
[1778681119851,39.58,79592.63,0.2,-0.06653,4e-05,10.41018]
[1778681120587,39.58,79592.57,0.2,-0.06653,4e-05,10.41078]
[1778681121613,39.58,79596.0,0.2,-0.0664,4e-05,10.39474]
[1778681122712,39.58,79596.4,0.2,-0.06638,4e-05,10.39316]
[1778681122983,39.58,79597.64,0.2,-0.06634,4e-05,10.38759]
[1778681123154,39.58,79597.64,0.2,-0.06634,4e-05,10.38759]
[1778681123275,39.58,79597.64,0.2,-0.06634,4e-05,10.38759]
[1778681123533,39.58,79597.64,0.2,-0.06634,4e-05,10.38759]
[1778681123881,39.58,79606.06,0.2,-0.066,4e-05,10.34739]
[1778681124400,39.58,79606.06,0.2,-0.066,4e-05,10.34739]
[1778681128128,39.58,79625.47,0.2,-0.06522,4e-05,10.25538]
[1778681128860,39.58,79628.93,0.2,-0.06508,4e-05,10.23867]
[1778681129751,39.58,79645.54,0.2,-0.06442,4e-05,10.16004]
[1778681131496,39.58,79655.27,0.2,-0.06403,4e-05,10.11413]
[1778681133320,39.58,79652.51,0.2,-0.06412,4e-05,10.12378]
[1778681137306,39.58,79660.51,0.2,-0.0638,4e-05,10.08568]
[1778681137308,39.58,79660.51,0.2,-0.0638,4e-05,10.08568]
[1778681137661,39.58,79660.51,0.2,-0.0638,4e-05,10.08568]
[1778681137733,39.58,79660.51,0.2,-0.0638,4e-05,10.08568]
[1778681137816,39.58,79676.97,0.2,-0.06316,4e-05,10.00865]
[1778681142338,39.58,79681.69,0.2,-0.06298,4e-05,9.98685]
[1778681143678,39.58,79680.51,0.2,-0.06303,4e-05,9.99241]
[1778681144301,39.58,79681.62,0.2,-0.06298,4e-05,9.9873]
[1778681148691,39.58,79680.63,0.2,-0.06303,4e-05,9.9922]
[1778681149306,39.58,79679.77,0.2,-0.06306,4e-05,9.99627]
[1778681149613,39.58,79679.77,0.2,-0.06306,4e-05,9.99627]
[1778681152768,39.58,79677.07,0.2,-0.06317,4e-05,10.00905]
[1778681154705,39.58,79693.16,0.2,-0.06254,4e-05,9.93433]
[1778681158543,39.58,79697.61,0.2,-0.06238,4e-05,9.91422]
[1778681158813,39.58,79697.61,0.2,-0.06238,4e-05,9.91422]
[1778681164291,39.58,79680.33,0.2,-0.06305,4e-05,9.99548]
[1778681171049,39.58,79683.1,0.2,-0.06295,4e-05,9.98267]
[1778681176085,39.58,79685.7,0.2,-0.06285,4e-05,9.97092]
[1778681181120,39.58,79674.89,0.2,-0.06327,4e-05,10.02155]
[1778681186897,39.59,79684.73,0.2,-0.06289,4e-05,9.97587]
[1778681190251,39.59,79679.78,0.2,-0.06308,4e-05,9.99905]
[1778681195449,39.59,79682.31,0.2,-0.06297,4e-05,9.98479]
[1778681197879,39.59,79681.91,0.2,-0.06299,4e-05,9.98668]
[1778681203276,39.59,79683.62,0.2,-0.06292,4e-05,9.97906]
[1778681208861,39.59,79687.93,0.2,-0.06276,4e-05,9.95942]
[1778681214353,39.59,79694.36,0.2,-0.06252,4e-05,9.93066]
[1778681215631,39.59,79694.36,0.2,-0.06252,4e-05,9.93066]
[1778681215897,39.59,79694.36,0.2,-0.06252,4e-05,9.93066]
[1778681216664,39.59,79719.65,0.2,-0.06156,4e-05,9.81406]
[1778681217143,39.59,79719.65,0.2,-0.06156,4e-05,9.81406]
[1778681220998,39.59,79707.15,0.2,-0.06204,4e-05,9.87274]
[1778681221175,39.59,79709.27,0.2,-0.06197,4e-05,9.86354]
[1778681221741,39.59,79709.27,0.2,-0.06197,4e-05,9.86354]
[1778681222161,39.59,79701.73,0.2,-0.06226,4e-05,9.89874]
[1778681228285,39.6,79693.24,0.2,-0.06259,4e-05,9.93931]
[1778681233490,39.6,79700.61,0.2,-0.06232,4e-05,9.90645]
[1778681237785,39.6,79711.89,0.2,-0.06189,4e-05,9.85502]
[1778681243055,39.6,79709.89,0.2,-0.06198,4e-05,9.86588]
[1778681245273,39.6,79706.79,0.2,-0.06211,4e-05,9.88113]
[1778681246639,39.6,79706.96,0.2,-0.06211,4e-05,9.88091]
[1778681248493,39.61,79707.4,0.2,-0.06209,4e-05,9.87944]
[1778681249643,39.61,79708.19,0.2,-0.06207,4e-05,9.87607]
[1778681253377,39.61,79704.74,0.2,-0.06219,4e-05,9.8901]
[1778681258309,39.61,79702.64,0.2,-0.06228,4e-05,9.90111]
[1778681260625,39.61,79701.07,0.2,-0.06235,4e-05,9.90882]
[1778681260723,39.61,79701.07,0.2,-0.06235,4e-05,9.90882]
[1778681261604,39.61,79699.46,0.2,-0.06241,4e-05,9.91649]
[1778681261679,39.61,79699.46,0.2,-0.06241,4e-05,9.91649]
[1778681261773,39.61,79699.46,0.2,-0.06241,4e-05,9.91649]
[1778681262069,39.61,79699.46,0.2,-0.06241,4e-05,9.91649]
[1778681261788,39.61,79679.02,0.2,-0.0632,4e-05,10.01169]
[1778681262694,39.61,79675.5,0.2,-0.06334,4e-05,10.02858]
[1778681267731,39.62,79667.36,0.2,-0.06368,4e-05,10.06881]
[1778681268245,39.62,79667.36,0.2,-0.06368,4e-05,10.06881]
[1778681268736,39.62,79663.86,0.2,-0.06381,4e-05,10.08513]
[1778681273771,39.62,79678.48,0.2,-0.06324,4e-05,10.0167]
[1778681274296,39.62,79678.48,0.2,-0.06324,4e-05,10.0167]
[1778681274422,39.62,79678.48,0.2,-0.06324,4e-05,10.0167]
[1778681274718,39.62,79678.48,0.2,-0.06324,4e-05,10.0167]
[1778681274911,39.62,79678.48,0.2,-0.06324,4e-05,10.0167]
[1778681275068,39.62,79678.48,0.2,-0.06324,4e-05,10.0167]
[1778681275103,39.62,79696.94,0.2,-0.06253,4e-05,9.93088]
[1778681275907,39.62,79696.94,0.2,-0.06253,4e-05,9.93088]
[1778681275920,39.62,79693.21,0.2,-0.06267,4e-05,9.94835]
[1778681276301,39.62,79693.21,0.2,-0.06267,4e-05,9.94835]
[1778681278753,39.62,79690.05,0.2,-0.0628,4e-05,9.96327]
[1778681281378,39.62,79687.21,0.2,-0.06291,4e-05,9.97676]
[1778681282660,39.62,79685.06,0.2,-0.06299,4e-05,9.98684]
[1778681287869,39.62,79674.79,0.2,-0.06339,4e-05,10.03488]
[1778681290634,39.62,79679.2,0.2,-0.06322,4e-05,10.01428]
[1778681292618,39.62,79681.5,0.2,-0.06313,4e-05,10.00366]
[1778681294652,39.62,79674.9,0.2,-0.06339,4e-05,10.03447]
[1778681295027,39.62,79674.9,0.2,-0.06339,4e-05,10.03447]
[1778681295030,39.62,79662.54,0.2,-0.06387,4e-05,10.09223]
[1778681295182,39.62,79662.54,0.2,-0.06387,4e-05,10.09223]
[1778681297089,39.62,79651.14,0.2,-0.06432,4e-05,10.14601]
[1778681297944,39.62,79647.21,0.2,-0.06448,4e-05,10.16446]
[1778681299100,39.62,79647.21,0.2,-0.06448,4e-05,10.16446]
[1778681299353,39.62,79647.18,0.2,-0.06447,4e-05,10.16437]
[1778681301210,39.62,79642.34,0.2,-0.06466,4e-05,10.18663]
[1778681301972,39.62,79642.86,0.2,-0.06464,4e-05,10.18434]
[1778681303258,39.62,79640.75,0.2,-0.06473,4e-05,10.19444]
[1778681303363,39.62,79640.75,0.2,-0.06473,4e-05,10.19444]
[1778681305312,39.62,79627.66,0.2,-0.06525,4e-05,10.2564]
[1778681306000,39.62,79624.37,0.2,-0.06538,4e-05,10.27157]
[1778681308012,39.62,79617.6,0.2,-0.06564,4e-05,10.30321]
[1778681308367,39.62,79615.65,0.2,-0.06572,4e-05,10.312]
[1778681308435,39.62,79615.65,0.2,-0.06572,4e-05,10.312]
[1778681309444,39.62,79614.12,0.2,-0.06577,4e-05,10.31878]
[1778681309984,39.62,79614.12,0.2,-0.06577,4e-05,10.31878]
[1778681310028,39.62,79615.14,0.2,-0.06573,4e-05,10.3139]
[1778681315090,39.61,79605.7,0.2,-0.06609,4e-05,10.35533]
[1778681315166,39.61,79605.7,0.2,-0.06609,4e-05,10.35533]
[1778681315308,39.61,79611.71,0.2,-0.06585,4e-05,10.32669]
[1778681316070,39.61,79628.96,0.2,-0.06516,4e-05,10.24498]
[1778681318325,39.61,79628.38,0.2,-0.06519,4e-05,10.24784]
[1778681324126,39.62,79633.51,0.2,-0.06499,4e-05,10.22408]
[1778681329161,39.62,79636.03,0.2,-0.06489,4e-05,10.21275]
[1778681330318,39.62,79636.43,0.2,-0.06487,4e-05,10.21098]
[1778681336210,39.62,79633.1,0.2,-0.06501,4e-05,10.22722]
[1778681338372,39.62,79633.08,0.2,-0.06501,4e-05,10.22741]
[1778681338933,39.62,79638.82,0.2,-0.06478,4e-05,10.20014]
[1778681344266,39.62,79639.83,0.2,-0.06473,4e-05,10.19415]
[1778681349301,39.61,79646.09,0.2,-0.06448,4e-05,10.16332]
[1778681354337,39.61,79648.57,0.2,-0.06437,4e-05,10.15031]
[1778681359372,39.61,79665.67,0.2,-0.06369,4e-05,10.06902]
[1778681361051,39.61,79665.67,0.2,-0.06369,4e-05,10.06902]
[1778681365637,39.61,79661.47,0.2,-0.06384,4e-05,10.08792]
[1778681371246,39.61,79655.65,0.2,-0.06407,4e-05,10.11427]
[1778681371456,39.61,79647.88,0.2,-0.06435,4e-05,10.14748]
[1778681376492,39.61,79652.76,0.2,-0.06417,4e-05,10.12539]
[1778681382137,39.61,79657.43,0.2,-0.06399,4e-05,10.10436]
[1778681383610,39.61,79658.63,0.2,-0.06395,4e-05,10.0992]
[1778681383706,39.61,79657.79,0.2,-0.06398,4e-05,10.10338]
[1778681388708,39.61,79670.86,0.2,-0.06347,4e-05,10.04189]
[1778681394831,39.61,79673.07,0.2,-0.06338,4e-05,10.03116]
[1778681399996,39.61,79677.59,0.2,-0.0632,4e-05,10.00963]
[1778681399998,39.61,79656.27,0.2,-0.06403,4e-05,10.10925]
[1778681405224,39.61,79665.03,0.2,-0.06369,4e-05,10.06893]
[1778681408234,39.61,79665.83,0.2,-0.06367,4e-05,10.06601]
[1778681408727,39.61,79668.43,0.2,-0.06357,4e-05,10.0544]
[1778681413762,39.61,79668.15,0.2,-0.06358,4e-05,10.0549]
[1778681418797,39.61,79661.95,0.2,-0.06381,4e-05,10.08328]
[1778681423834,39.61,79666.81,0.2,-0.06361,4e-05,10.05937]
[1778681428626,39.61,79679.78,0.2,-0.0631,4e-05,9.99822]
[1778681428861,39.61,79679.78,0.2,-0.0631,4e-05,9.99822]
[1778681430076,39.6,79681.48,0.2,-0.06304,4e-05,9.99024]
[1778681431744,39.6,79687.91,0.2,-0.06279,4e-05,9.96025]
[1778681437049,39.61,79700.16,0.2,-0.0623,4e-05,9.90075]
[1778681438695,39.61,79708.32,0.2,-0.06199,4e-05,9.86324]
[1778681440659,39.61,79720.67,0.2,-0.06153,4e-05,9.80665]
[1778681441354,39.61,79720.67,0.2,-0.06153,4e-05,9.80665]
[1778681442409,39.61,79732.65,0.2,-0.06107,4e-05,9.75181]
[1778681443680,39.61,79739.08,0.2,-0.06083,4e-05,9.72258]
[1778681444644,39.61,79732.38,0.2,-0.06109,4e-05,9.75409]
[1778681446303,39.61,79734.39,0.2,-0.06102,4e-05,9.74559]
[1778681452172,39.61,79740.21,0.2,-0.06082,4e-05,9.72088]
[1778681452185,39.61,79740.21,0.2,-0.06082,4e-05,9.72088]
[1778681452662,39.61,79752.81,0.2,-0.06035,4e-05,9.66365]
[1778681457771,39.62,79755.07,0.2,-0.06029,4e-05,9.65588]
[1778681457789,39.62,79755.07,0.2,-0.06029,4e-05,9.65588]
[1778681458086,39.62,79755.07,0.2,-0.06029,4e-05,9.65588]
[1778681458192,39.62,79736.87,0.2,-0.06097,4e-05,9.73916]
[1778681458667,39.62,79736.87,0.2,-0.06097,4e-05,9.73916]
[1778681460087,39.62,79705.0,0.2,-0.06219,4e-05,9.88713]
[1778681461784,39.62,79707.14,0.2,-0.06211,4e-05,9.87736]
[1778681462101,39.62,79712.97,0.2,-0.06189,4e-05,9.85056]
[1778681462436,39.62,79712.97,0.2,-0.06189,4e-05,9.85056]
[1778681465897,39.62,79712.53,0.2,-0.06192,4e-05,9.8544]
[1778681466234,39.63,79718.98,0.2,-0.06168,4e-05,9.82526]
[1778681468644,39.63,79718.69,0.2,-0.06169,4e-05,9.82705]
[1778681473741,39.63,79721.34,0.2,-0.0616,4e-05,9.81624]
[1778681480237,39.63,79725.93,0.2,-0.06144,4e-05,9.79688]
[1778681485273,39.63,79720.76,0.2,-0.06165,4e-05,9.82198]
[1778681489608,39.64,79724.7,0.2,-0.06151,4e-05,9.80485]
[1778681490310,39.64,79724.95,0.2,-0.0615,4e-05,9.80396]
[1778681492312,39.64,79723.34,0.2,-0.06155,4e-05,9.80861]
[1778681492324,39.64,79723.25,0.2,-0.06155,4e-05,9.80927]
[1778681496360,39.64,79692.25,0.2,-0.06274,4e-05,9.9533]
[1778681496463,39.64,79692.25,0.2,-0.06274,4e-05,9.9533]
[1778681496775,39.64,79692.25,0.2,-0.06274,4e-05,9.9533]
[1778681502402,39.64,79678.81,0.2,-0.06326,4e-05,10.01544]
[1778681507437,39.64,79688.67,0.2,-0.06288,4e-05,9.96936]
[1778681512474,39.64,79694.57,0.2,-0.06265,4e-05,9.94211]
[1778681517509,39.64,79685.05,0.2,-0.06302,4e-05,9.98639]
[1778681522545,39.64,79687.68,0.2,-0.06292,4e-05,9.97405]
[1778681526755,39.64,79694.33,0.2,-0.06266,4e-05,9.94322]
[1778681527271,39.64,79694.33,0.2,-0.06266,4e-05,9.94322]
[1778681529727,39.64,79689.34,0.2,-0.06285,4e-05,9.96658]
[1778681530258,39.64,79689.34,0.2,-0.06285,4e-05,9.96658]
[1778681531608,39.64,79673.44,0.2,-0.06347,4e-05,10.04064]
[1778681536810,39.64,79671.84,0.2,-0.06353,4e-05,10.04775]
[1778681542686,39.64,79688.63,0.2,-0.06287,4e-05,9.96888]
[1778681543427,39.64,79688.63,0.2,-0.06287,4e-05,9.96888]
[1778681543651,39.64,79688.63,0.2,-0.06287,4e-05,9.96888]
[1778681546220,39.64,79691.01,0.2,-0.06278,4e-05,9.95794]
[1778681550339,39.64,79688.65,0.2,-0.06288,4e-05,9.96914]
[1778681557792,39.64,79671.71,0.2,-0.06352,4e-05,10.04548]
[1778681562827,39.64,79680.23,0.2,-0.06319,4e-05,10.00554]
[1778681567862,39.64,79679.01,0.2,-0.06323,4e-05,10.01129]
[1778681573010,39.64,79688.09,0.2,-0.06288,4e-05,9.96915]
[1778681578939,39.64,79697.43,0.2,-0.06253,4e-05,9.92668]
[1778681580608,39.64,79705.54,0.2,-0.06222,4e-05,9.88912]
[1778681581187,39.64,79705.54,0.2,-0.06222,4e-05,9.88912]
[1778681586337,39.64,79697.4,0.2,-0.06254,4e-05,9.92794]
[1778681591940,39.64,79705.52,0.2,-0.06224,4e-05,9.89131]
[1778681592692,39.64,79707.4,0.2,-0.06217,4e-05,9.88283]
[1778681593763,39.64,79712.0,0.2,-0.06199,4e-05,9.86179]
[1778681598537,39.65,79715.73,0.2,-0.06186,4e-05,9.84589]
[1778681598626,39.65,79715.73,0.2,-0.06186,4e-05,9.84589]
[1778681599381,39.65,79720.47,0.2,-0.06168,4e-05,9.82433]
[1778681600793,39.65,79721.73,0.2,-0.06164,4e-05,9.81885]
[1778681604730,39.65,79728.89,0.2,-0.06138,4e-05,9.7874]
[1778681605316,39.65,79728.89,0.2,-0.06138,4e-05,9.7874]
[1778681611166,39.65,79734.19,0.2,-0.06118,4e-05,9.76301]
[1778681611496,39.65,79734.19,0.2,-0.06118,4e-05,9.76301]
[1778681617208,39.66,79735.35,0.2,-0.06116,4e-05,9.76009]
[1778681622303,39.66,79724.53,0.2,-0.06158,4e-05,9.81114]
[1778681622304,39.66,79724.53,0.2,-0.06158,4e-05,9.81114]
[1778681622351,39.66,79722.07,0.2,-0.06168,4e-05,9.82277]
[1778681625939,39.66,79714.49,0.2,-0.06197,4e-05,9.85852]
[1778681626271,39.66,79715.46,0.2,-0.06194,4e-05,9.85427]
[1778681629099,39.66,79711.74,0.2,-0.06208,4e-05,9.87191]
[1778681629293,39.66,79709.3,0.2,-0.06218,4e-05,9.88339]
[1778681629559,39.66,79709.3,0.2,-0.06218,4e-05,9.88339]
[1778681630300,39.67,79707.99,0.2,-0.06223,4e-05,9.88963]
[1778681635335,39.67,79708.53,0.2,-0.06222,4e-05,9.88808]
[1778681635588,39.67,79708.53,0.2,-0.06222,4e-05,9.88808]
[1778681636342,39.67,79706.49,0.2,-0.06229,4e-05,9.8977]
[1778681636690,39.67,79706.49,0.2,-0.06229,4e-05,9.8977]
[1778681642385,39.67,79694.13,0.2,-0.06278,4e-05,9.95564]
[1778681647420,39.67,79695.94,0.2,-0.06271,4e-05,9.9477]
[1778681652455,39.67,79695.09,0.2,-0.06275,4e-05,9.95208]
[1778681657490,39.67,79695.35,0.2,-0.06274,4e-05,9.95142]
[1778681662526,39.67,79695.01,0.2,-0.06276,4e-05,9.95354]
[1778681667561,39.67,79697.07,0.2,-0.06268,4e-05,9.94456]
[1778681672596,39.67,79693.19,0.2,-0.06282,4e-05,9.96005]
[1778681677631,39.67,79691.51,0.2,-0.06289,4e-05,9.96831]
[1778681682666,39.68,79697.67,0.2,-0.06265,4e-05,9.94011]
[1778681687701,39.68,79691.99,0.2,-0.06288,4e-05,9.9669]
[1778681692736,39.68,79688.53,0.2,-0.06301,4e-05,9.98336]
[1778681697772,39.68,79691.63,0.2,-0.0629,4e-05,9.96924]
[1778681698711,39.68,79691.63,0.2,-0.0629,4e-05,9.96924]
[1778681703815,39.68,79685.91,0.2,-0.06312,4e-05,9.99616]
[1778681707382,39.68,79680.97,0.2,-0.06331,4e-05,10.0192]
[1778681708342,39.68,79693.78,0.2,-0.06282,4e-05,9.95974]
[1778681709433,39.68,79686.91,0.2,-0.06308,4e-05,9.99169]
[1778681710065,39.68,79687.55,0.2,-0.06306,4e-05,9.98876]
[1778681710158,39.68,79668.96,0.2,-0.06378,4e-05,10.07529]
[1778681712318,39.68,79653.36,0.2,-0.06439,4e-05,10.14797]
[1778681713487,39.68,79653.36,0.2,-0.06439,4e-05,10.14797]
[1778681714088,39.68,79650.72,0.2,-0.06449,4e-05,10.16012]
[1778681719058,39.68,79654.23,0.2,-0.06435,4e-05,10.14279]
[1778681719161,39.68,79654.23,0.2,-0.06435,4e-05,10.14279]
[1778681724793,39.67,79664.58,0.2,-0.06393,4e-05,10.09299]
[1778681727561,39.67,79677.95,0.2,-0.0634,4e-05,10.03023]
[1778681732015,39.67,79693.27,0.2,-0.06279,4e-05,9.95595]
[1778681734279,39.67,79694.32,0.2,-0.06275,4e-05,9.95119]
[1778681740231,39.67,79703.48,0.2,-0.06241,4e-05,9.90933]
[1778681740556,39.67,79703.48,0.2,-0.06241,4e-05,9.90933]
[1778681746115,39.68,79710.94,0.2,-0.06213,4e-05,9.87604]
[1778681751149,39.68,79719.49,0.2,-0.06181,4e-05,9.83781]
[1778681756184,39.68,79719.81,0.2,-0.06181,4e-05,9.8376]
[1778681761219,39.68,79722.43,0.2,-0.06172,4e-05,9.82689]
[1778681765004,39.68,79723.55,0.2,-0.06169,4e-05,9.82253]
[1778681765302,39.68,79723.55,0.2,-0.06169,4e-05,9.82253]
[1778681765407,39.68,79728.23,0.2,-0.06151,4e-05,9.80127]
[1778681767870,39.68,79727.55,0.2,-0.06154,4e-05,9.8047]
[1778681768377,39.68,79727.55,0.2,-0.06154,4e-05,9.8047]
[1778681771960,39.69,79725.48,0.2,-0.06163,4e-05,9.81571]
[1778681772299,39.69,79722.88,0.2,-0.06173,4e-05,9.82795]
[1778681773675,39.69,79717.74,0.2,-0.06193,4e-05,9.85189]
[1778681774313,39.69,79717.82,0.2,-0.06193,4e-05,9.85173]
[1778681779348,39.69,79717.52,0.2,-0.06195,4e-05,9.85419]
[1778681784384,39.69,79717.77,0.2,-0.06195,4e-05,9.85414]
[1778681789419,39.69,79715.71,0.2,-0.06203,4e-05,9.86475]
[1778681789690,39.69,79715.71,0.2,-0.06203,4e-05,9.86475]
[1778681790181,39.69,79715.71,0.2,-0.06203,4e-05,9.86475]
[1778681790426,39.69,79707.61,0.2,-0.06235,4e-05,9.90236]
[1778681791320,39.69,79707.61,0.2,-0.06235,4e-05,9.90236]
[1778681792427,39.7,79695.26,0.2,-0.06281,4e-05,9.95667]
[1778681792804,39.7,79680.83,0.2,-0.06336,4e-05,10.02378]
[1778681793500,39.7,79680.83,0.2,-0.06336,4e-05,10.02378]
[1778681795152,39.69,79673.07,0.2,-0.06366,4e-05,10.05977]
[1778681796228,39.69,79684.55,0.2,-0.06322,4e-05,10.00618]
[1778681796593,39.69,79684.55,0.2,-0.06322,4e-05,10.00618]
[1778681797382,39.69,79683.78,0.2,-0.06325,4e-05,10.00973]
[1778681802513,39.69,79677.46,0.2,-0.06349,4e-05,10.03879]
[1778681807549,39.69,79688.83,0.2,-0.06305,4e-05,9.98553]
[1778681809983,39.69,79695.77,0.2,-0.06278,4e-05,9.95339]
[1778681815604,39.69,79693.4,0.2,-0.06287,4e-05,9.9647]
[1778681816168,39.69,79693.4,0.2,-0.06287,4e-05,9.9647]
[1778681821328,39.69,79694.44,0.2,-0.06283,4e-05,9.96015]
[1778681826683,39.7,79692.69,0.2,-0.0629,4e-05,9.9686]
[1778681828753,39.7,79704.56,0.2,-0.06245,4e-05,9.91372]
[1778681830583,39.7,79709.5,0.2,-0.06226,4e-05,9.89102]
[1778681836043,39.7,79709.6,0.2,-0.06226,4e-05,9.89159]
[1778681836818,39.7,79716.12,0.2,-0.06202,4e-05,9.8615]
[1778681836875,39.7,79720.66,0.2,-0.06184,4e-05,9.8408]
[1778681842797,39.7,79725.9,0.2,-0.06166,4e-05,9.81835]
[1778681844181,39.7,79725.9,0.2,-0.06166,4e-05,9.81835]
[1778681845626,39.7,79735.54,0.2,-0.0613,4e-05,9.77472]
[1778681849351,39.7,79748.42,0.2,-0.06082,4e-05,9.71705]
[1778681849624,39.71,79746.67,0.2,-0.0609,4e-05,9.72591]
[1778681854889,39.71,79748.76,0.2,-0.06081,4e-05,9.71496]
[1778681860926,39.71,79737.05,0.2,-0.06127,4e-05,9.77106]
[1778681865204,39.71,79721.33,0.2,-0.06188,4e-05,9.84438]
[1778681871004,39.72,79713.34,0.2,-0.06219,4e-05,9.88223]
[1778681876042,39.72,79712.47,0.2,-0.06223,4e-05,9.88701]
[1778681876780,39.72,79712.47,0.2,-0.06223,4e-05,9.88701]
[1778681880116,39.72,79710.71,0.2,-0.0623,4e-05,9.8956]
[1778681881144,39.72,79686.74,0.2,-0.06323,4e-05,10.00693]
[1778681882121,39.72,79686.74,0.2,-0.06323,4e-05,10.00693]
[1778681882194,39.72,79686.74,0.2,-0.06323,4e-05,10.00693]
[1778681882560,39.72,79686.74,0.2,-0.06323,4e-05,10.00693]
[1778681885568,39.72,79662.41,0.2,-0.06417,4e-05,10.11999]
[1778681886546,39.72,79656.63,0.2,-0.0644,4e-05,10.14653]
[1778681886628,39.72,79656.63,0.2,-0.0644,4e-05,10.14653]
[1778681892257,39.72,79666.04,0.2,-0.06402,4e-05,10.1014]
[1778681898202,39.71,79655.97,0.2,-0.0644,4e-05,10.14674]
[1778681903237,39.71,79657.71,0.2,-0.06432,4e-05,10.13713]
[1778681908272,39.71,79658.49,0.2,-0.06428,4e-05,10.13204]
[1778681913307,39.71,79659.33,0.2,-0.06422,4e-05,10.12381]
[1778681918342,39.7,79664.3,0.2,-0.06401,4e-05,10.09899]
[1778681923380,39.7,79658.06,0.2,-0.06424,4e-05,10.12694]
[1778681928415,39.7,79664.33,0.2,-0.06399,4e-05,10.09633]
[1778681933450,39.7,79667.59,0.2,-0.06385,4e-05,10.08007]
[1778681938485,39.69,79651.94,0.2,-0.06446,4e-05,10.15222]
[1778681943665,39.69,79653.13,0.2,-0.0644,4e-05,10.14541]
[1778681949367,39.69,79651.78,0.2,-0.06444,4e-05,10.15006]
[1778681955604,39.69,79647.37,0.2,-0.06459,4e-05,10.16866]
[1778681960640,39.68,79646.99,0.2,-0.0646,4e-05,10.16885]
[1778681965674,39.68,79644.92,0.2,-0.06466,4e-05,10.17695]
[1778681970709,39.68,79659.38,0.2,-0.06409,4e-05,10.10788]
[1778681974678,39.68,79660.4,0.2,-0.06402,4e-05,10.0994]
[1778681979773,39.67,79649.68,0.2,-0.06443,4e-05,10.14815]
[1778681983801,39.67,79665.13,0.2,-0.06382,4e-05,10.07469]
[1778681985153,39.67,79666.22,0.2,-0.06377,4e-05,10.06941]
[1778681990850,39.67,79667.86,0.2,-0.0637,4e-05,10.06078]
[1778681993403,39.67,79666.5,0.2,-0.06375,4e-05,10.0668]
[1778681999367,39.67,79663.29,0.2,-0.06387,4e-05,10.0808]
[1778681999451,39.67,79663.29,0.2,-0.06387,4e-05,10.0808]
[1778681999589,39.67,79663.29,0.2,-0.06387,4e-05,10.0808]
[1778682000311,39.67,79672.23,0.2,-0.06352,4e-05,10.03869]
[1778682000608,39.67,79672.23,0.2,-0.06352,4e-05,10.03869]
[1778682001612,39.67,79684.72,0.2,-0.06303,4e-05,9.98047]
[1778682004331,39.67,79682.69,0.2,-0.06311,4e-05,9.98984]
[1778682005340,39.67,79690.81,0.2,-0.06279,4e-05,9.95207]
[1778682007829,39.67,79679.65,0.2,-0.06323,4e-05,10.00395]
[1778682013699,39.67,79666.12,0.2,-0.06375,4e-05,10.06631]
[1778682014002,39.67,79667.61,0.2,-0.06369,4e-05,10.05904]
[1778682019053,39.66,79672.46,0.2,-0.06349,4e-05,10.03604]
[1778682023083,39.66,79688.3,0.2,-0.06288,4e-05,9.96204]
[1778682024634,39.66,79688.3,0.2,-0.06288,4e-05,9.96204]
[1778682026309,39.66,79690.45,0.2,-0.0628,4e-05,9.95209]
[1778682031521,39.66,79689.7,0.2,-0.06283,4e-05,9.9557]
[1778682032264,39.66,79689.27,0.2,-0.06283,4e-05,9.95468]
[1778682033302,39.66,79691.43,0.2,-0.06274,4e-05,9.94469]
[1778682033832,39.66,79691.43,0.2,-0.06274,4e-05,9.94469]
[1778682034687,39.66,79691.54,0.2,-0.06274,4e-05,9.94421]
[1778682038601,39.66,79691.19,0.2,-0.06275,4e-05,9.94589]
[1778682039024,39.66,79691.36,0.2,-0.06275,4e-05,9.94516]
[1778682039247,39.66,79691.36,0.2,-0.06275,4e-05,9.94516]
[1778682040541,39.66,79689.54,0.2,-0.06282,4e-05,9.9536]
[1778682041650,39.66,79682.09,0.2,-0.0631,4e-05,9.9882]
[1778682047250,39.66,79686.68,0.2,-0.06293,4e-05,9.96683]
[1778682052285,39.66,79690.45,0.2,-0.06278,4e-05,9.94942]
[1778682057321,39.66,79685.75,0.2,-0.06296,4e-05,9.97136]
[1778682062358,39.66,79688.39,0.2,-0.06286,4e-05,9.95912]
[1778682067395,39.67,79708.19,0.2,-0.0621,4e-05,9.86756]
[1778682072740,39.67,79706.6,0.2,-0.06217,4e-05,9.87563]
[1778682074817,39.67,79711.62,0.2,-0.06198,4e-05,9.85259]
[1778682074889,39.67,79712.19,0.2,-0.06196,4e-05,9.8503]
[1778682080308,39.67,79722.06,0.2,-0.06159,4e-05,9.80565]
[1778682082137,39.67,79729.7,0.2,-0.0613,4e-05,9.77104]
[1778682082411,39.67,79729.7,0.2,-0.0613,4e-05,9.77104]
[1778682082612,39.67,79729.7,0.2,-0.0613,4e-05,9.77104]
[1778682082830,39.67,79729.7,0.2,-0.0613,4e-05,9.77104]
[1778682084261,39.67,79744.59,0.2,-0.06074,4e-05,9.70296]
[1778682089526,39.67,79744.07,0.2,-0.06078,4e-05,9.70746]
[1778682090733,39.67,79746.54,0.2,-0.06069,4e-05,9.69613]
[1778682093631,39.67,79744.05,0.2,-0.06076,4e-05,9.70445]
[1778682098321,39.67,79741.35,0.2,-0.06086,4e-05,9.71669]
[1778682099505,39.67,79742.43,0.2,-0.06082,4e-05,9.71171]
[1778682103674,39.68,79741.92,0.2,-0.06085,4e-05,9.7154]
[1778682103718,39.68,79737.76,0.2,-0.06101,4e-05,9.73493]
[1778682104703,39.68,79716.44,0.2,-0.06183,4e-05,9.83334]
[1778682110310,39.68,79719.64,0.2,-0.06171,4e-05,9.81997]
[1778682110702,39.68,79729.42,0.2,-0.06135,4e-05,9.7753]
[1778682111738,39.68,79729.42,0.2,-0.06135,4e-05,9.7753]
[1778682114809,39.68,79736.2,0.2,-0.06109,4e-05,9.74396]
[1778682114870,39.68,79729.97,0.2,-0.06132,4e-05,9.7724]
[1778682120772,39.68,79726.68,0.2,-0.06146,4e-05,9.78964]
[1778682125807,39.69,79726.99,0.2,-0.06147,4e-05,9.78999]
[1778682130865,39.69,79726.09,0.2,-0.06151,4e-05,9.79548]
[1778682135987,39.69,79723.9,0.2,-0.06161,4e-05,9.80716]
[1778682142025,39.69,79714.87,0.2,-0.06196,4e-05,9.8502]
[1778682144087,39.7,79719.66,0.2,-0.06178,4e-05,9.82871]
[1778682144294,39.7,79719.66,0.2,-0.06178,4e-05,9.82871]
[1778682145289,39.7,79720.25,0.2,-0.06176,4e-05,9.82618]
[1778682150993,39.7,79719.62,0.2,-0.0618,4e-05,9.83048]
[1778682151077,39.7,79719.62,0.2,-0.0618,4e-05,9.83048]
[1778682157035,39.7,79718.0,0.2,-0.06186,4e-05,9.8364]
[1778682160781,39.7,79716.24,0.2,-0.06193,4e-05,9.84517]
[1778682161063,39.7,79725.26,0.2,-0.06159,4e-05,9.80387]
[1778682166309,39.7,79736.31,0.2,-0.06116,4e-05,9.75248]
[1778682166408,39.7,79736.76,0.2,-0.06114,4e-05,9.75029]
[1778682172141,39.7,79734.99,0.2,-0.06123,4e-05,9.76063]
[1778682173763,39.7,79734.99,0.2,-0.06123,4e-05,9.76063]
[1778682173864,39.71,79735.64,0.2,-0.06121,4e-05,9.75839]
[1778682179190,39.7,79738.52,0.2,-0.0611,4e-05,9.74464]
[1778682182376,39.7,79738.21,0.2,-0.06111,4e-05,9.74583]
[1778682188293,39.7,79745.59,0.2,-0.06082,4e-05,9.71144]
[1778682191604,39.7,79746.05,0.2,-0.06081,4e-05,9.70922]
[1778682192613,39.7,79742.98,0.2,-0.06092,4e-05,9.72313]
[1778682198364,39.7,79739.51,0.2,-0.06105,4e-05,9.73847]
[1778682204131,39.7,79745.97,0.2,-0.0608,4e-05,9.7085]
[1778682209441,39.7,79742.53,0.2,-0.06093,4e-05,9.72389]
[1778682213930,39.7,79745.51,0.2,-0.0608,4e-05,9.70712]
[1778682219512,39.7,79754.35,0.2,-0.06046,4e-05,9.66665]
[1778682224547,39.7,79756.54,0.2,-0.06038,4e-05,9.65679]
[1778682229582,39.7,79765.63,0.2,-0.06005,4e-05,9.6158]
[1778682233437,39.7,79767.32,0.2,-0.05999,4e-05,9.60851]
[1778682234168,39.7,79765.1,0.2,-0.06007,4e-05,9.61876]
[1778682236252,39.7,79762.01,0.2,-0.06019,4e-05,9.63309]
[1778682236402,39.7,79762.01,0.2,-0.06019,4e-05,9.63309]
[1778682236593,39.7,79762.01,0.2,-0.06019,4e-05,9.63309]
[1778682240269,39.7,79766.96,0.2,-0.06001,4e-05,9.61106]
[1778682240271,39.7,79766.96,0.2,-0.06001,4e-05,9.61106]
[1778682240877,39.7,79766.96,0.2,-0.06001,4e-05,9.61106]
[1778682241999,39.7,79767.46,0.2,-0.05999,4e-05,9.60908]
[1778682243285,39.7,79763.0,0.2,-0.06016,4e-05,9.62951]
[1778682248724,39.71,79766.33,0.2,-0.06004,4e-05,9.61525]
[1778682253759,39.71,79764.5,0.2,-0.06012,4e-05,9.62425]
[1778682254429,39.71,79764.5,0.2,-0.06012,4e-05,9.62425]
[1778682255565,39.71,79771.62,0.2,-0.05985,4e-05,9.59202]
[1778682255796,39.71,79771.62,0.2,-0.05985,4e-05,9.59202]
[1778682255854,39.71,79790.06,0.2,-0.05917,4e-05,9.50871]
[1778682256708,39.71,79790.06,0.2,-0.05917,4e-05,9.50871]
[1778682256923,39.71,79790.06,0.2,-0.05917,4e-05,9.50871]
[1778682257401,39.71,79780.74,0.2,-0.05952,4e-05,9.55116]
[1778682262828,39.71,79772.36,0.2,-0.05984,4e-05,9.59029]
[1778682267862,39.71,79772.44,0.2,-0.05984,4e-05,9.59077]
[1778682272897,39.71,79767.79,0.2,-0.06,4e-05,9.60961]
[1778682277932,39.71,79765.81,0.2,-0.06008,4e-05,9.61918]
[1778682282967,39.71,79758.87,0.2,-0.06034,4e-05,9.6512]
[1778682284438,39.71,79749.85,0.2,-0.06068,4e-05,9.69238]
[1778682284981,39.72,79742.3,0.2,-0.06097,4e-05,9.72737]
[1778682286286,39.72,79741.73,0.2,-0.06099,4e-05,9.7304]
[1778682286995,39.72,79741.12,0.2,-0.06102,4e-05,9.73311]
[1778682287609,39.72,79741.12,0.2,-0.06102,4e-05,9.73311]
[1778682288008,39.72,79741.34,0.2,-0.06101,4e-05,9.73202]
[1778682293043,39.72,79738.97,0.2,-0.06111,4e-05,9.74502]
[1778682296068,39.72,79734.22,0.2,-0.0613,4e-05,9.76758]
[1778682296145,39.72,79739.47,0.2,-0.06111,4e-05,9.74389]
[1778682296693,39.72,79739.47,0.2,-0.06111,4e-05,9.74389]
[1778682297071,39.72,79745.97,0.2,-0.06086,4e-05,9.71406]
[1778682298695,39.72,79747.44,0.2,-0.06081,4e-05,9.7078]
[1778682299085,39.72,79747.93,0.2,-0.06079,4e-05,9.70603]
[1778682299728,39.72,79747.93,0.2,-0.06079,4e-05,9.70603]
[1778682299974,39.72,79747.93,0.2,-0.06079,4e-05,9.70603]
[1778682304089,39.72,79751.97,0.2,-0.06064,4e-05,9.68757]
[1778682304104,39.72,79751.97,0.2,-0.06064,4e-05,9.68757]
[1778682305247,39.72,79768.47,0.2,-0.06003,4e-05,9.61245]
[1778682306356,39.72,79769.11,0.2,-0.06,4e-05,9.60965]
[1778682312190,39.73,79780.21,0.2,-0.0596,4e-05,9.56027]
[1778682317225,39.73,79778.87,0.2,-0.05966,4e-05,9.56735]
[1778682318371,39.73,79777.89,0.2,-0.05969,4e-05,9.57199]
[1778682319226,39.73,79777.89,0.2,-0.05969,4e-05,9.57199]
[1778682320620,39.73,79778.57,0.2,-0.05967,4e-05,9.56931]
[1778682322679,39.73,79778.48,0.2,-0.05968,4e-05,9.57014]
[1778682323403,39.73,79784.85,0.2,-0.05945,4e-05,9.54156]
[1778682329299,39.73,79789.69,0.2,-0.05928,4e-05,9.52115]
[1778682334344,39.73,79788.8,0.2,-0.05931,4e-05,9.5239]
[1778682339382,39.74,79788.8,0.2,-0.05932,4e-05,9.52536]
[1778682344417,39.74,79794.41,0.2,-0.05913,4e-05,9.50155]
[1778682346336,39.74,79796.51,0.2,-0.05905,4e-05,9.4924]
[1778682348714,39.74,79797.11,0.2,-0.05903,4e-05,9.49038]
[1778682348891,39.74,79797.11,0.2,-0.05903,4e-05,9.49038]
[1778682350177,39.74,79791.17,0.2,-0.05926,4e-05,9.51782]
[1778682350890,39.74,79785.1,0.2,-0.05948,4e-05,9.54549]
[1778682355292,39.74,79782.85,0.2,-0.05957,4e-05,9.55658]
[1778682355650,39.74,79782.85,0.2,-0.05957,4e-05,9.55658]
[1778682357106,39.75,79783.0,0.2,-0.05957,4e-05,9.55613]
[1778682357151,39.75,79783.0,0.2,-0.05957,4e-05,9.55613]
[1778682363279,39.75,79781.44,0.2,-0.05964,4e-05,9.56456]
[1778682363555,39.75,79778.22,0.2,-0.05976,4e-05,9.57937]
[1778682369607,39.75,79789.7,0.2,-0.05935,4e-05,9.5287]
[1778682369609,39.75,79789.7,0.2,-0.05935,4e-05,9.5287]
[1778682375636,39.75,79799.35,0.2,-0.05901,4e-05,9.48734]
[1778682380601,39.76,79803.26,0.2,-0.05888,4e-05,9.47109]
[1778682381627,39.76,79803.67,0.2,-0.05886,4e-05,9.46958]
[1778682381629,39.76,79803.67,0.2,-0.05886,4e-05,9.46958]
[1778682384349,39.76,79805.11,0.2,-0.05882,4e-05,9.46459]
[1778682385331,39.76,79809.05,0.2,-0.05868,4e-05,9.44725]
[1778682385578,39.76,79809.05,0.2,-0.05868,4e-05,9.44725]
[1778682385914,39.76,79811.95,0.2,-0.05858,4e-05,9.43418]
[1778682390406,39.76,79811.73,0.2,-0.05858,4e-05,9.43497]
[1778682392692,39.76,79820.23,0.2,-0.05826,4e-05,9.39385]
[1778682397798,39.76,79821.47,0.2,-0.05821,4e-05,9.3884]
[1778682402833,39.76,79817.03,0.2,-0.05837,4e-05,9.40832]
[1778682405984,39.76,79817.37,0.2,-0.05836,4e-05,9.40677]
[1778682411625,39.76,79823.57,0.2,-0.05814,4e-05,9.37901]
[1778682416931,39.76,79825.74,0.2,-0.05806,4e-05,9.36952]
[1778682421967,39.76,79831.07,0.2,-0.05787,4e-05,9.34588]
[1778682423020,39.76,79831.07,0.2,-0.05787,4e-05,9.34588]
[1778682424214,39.76,79832.85,0.2,-0.0578,4e-05,9.33799]
[1778682430025,39.76,79847.76,0.2,-0.05728,4e-05,9.27256]
[1778682435059,39.76,79850.73,0.2,-0.05718,4e-05,9.26062]
[1778682438080,39.77,79867.83,0.2,-0.05658,4e-05,9.18568]
[1778682443115,39.77,79866.53,0.2,-0.05664,4e-05,9.19328]
[1778682449157,39.77,79867.43,0.2,-0.05662,4e-05,9.19143]
[1778682454193,39.78,79867.13,0.2,-0.05663,4e-05,9.19152]
[1778682459228,39.78,79864.36,0.2,-0.05674,4e-05,9.20546]
[1778682463361,39.78,79848.64,0.2,-0.05731,4e-05,9.27638]
[1778682464202,39.78,79848.64,0.2,-0.05731,4e-05,9.27638]
[1778682464274,39.78,79848.64,0.2,-0.05731,4e-05,9.27638]
[1778682464375,39.78,79844.74,0.2,-0.05745,4e-05,9.29393]
[1778682464714,39.78,79844.74,0.2,-0.05745,4e-05,9.29393]
[1778682465153,39.78,79844.74,0.2,-0.05745,4e-05,9.29393]
[1778682470305,39.88,79843.96,0.2,-0.0579,4e-05,9.3512]
[1778682475340,39.95,79841.74,0.2,-0.05831,4e-05,9.40172]
[1778682478820,39.95,79840.41,0.2,-0.05838,4e-05,9.41043]
[1778682478822,39.95,79840.41,0.2,-0.05838,4e-05,9.41043]
[1778682479368,39.96,79840.57,0.2,-0.05838,4e-05,9.41064]
[1778682479756,39.96,79840.57,0.2,-0.05838,4e-05,9.41064]
[1778682480375,39.96,79827.12,0.2,-0.05887,4e-05,9.47165]
[1778682485410,39.96,79820.61,0.2,-0.05914,4e-05,9.50466]
[1778682487047,39.97,79824.63,0.2,-0.059,4e-05,9.4874]
[1778682487272,39.97,79824.63,0.2,-0.059,4e-05,9.4874]
[1778682487580,39.97,79824.63,0.2,-0.05901,4e-05,9.48818]
[1778682488379,39.97,79824.63,0.2,-0.05901,4e-05,9.48818]
[1778682487681,39.97,79832.02,0.2,-0.05874,4e-05,9.45511]
[1778682488431,39.97,79833.93,0.2,-0.05867,4e-05,9.44691]
[1778682493468,39.97,79831.51,0.2,-0.05879,4e-05,9.46189]
[1778682498473,39.98,79833.24,0.2,-0.05875,4e-05,9.45738]
[1778682498507,39.98,79832.39,0.2,-0.05879,4e-05,9.46198]
[1778682500585,39.98,79831.38,0.2,-0.05883,4e-05,9.46679]
[1778682500686,39.98,79831.41,0.2,-0.05883,4e-05,9.46694]
[1778682506133,39.99,79820.9,0.2,-0.05924,4e-05,9.51771]
[1778682506370,39.99,79822.93,0.2,-0.05917,4e-05,9.50931]
[1778682507570,39.99,79839.67,0.2,-0.05857,4e-05,9.43472]
[1778682508447,39.99,79839.67,0.2,-0.05857,4e-05,9.43472]
[1778682509598,39.99,79842.17,0.2,-0.05848,4e-05,9.4239]
[1778682509693,39.99,79844.53,0.2,-0.0584,4e-05,9.41373]
[1778682515629,39.99,79855.15,0.2,-0.058,4e-05,9.36318]
[1778682520664,39.99,79857.38,0.2,-0.05792,4e-05,9.35331]
[1778682525271,39.99,79857.67,0.2,-0.05791,4e-05,9.35206]
[1778682530991,39.99,79842.65,0.2,-0.05845,4e-05,9.41868]
[1778682533623,39.99,79846.95,0.2,-0.05829,4e-05,9.39931]
[1778682534322,39.99,79846.95,0.2,-0.05829,4e-05,9.39931]
[1778682535702,39.99,79847.22,0.2,-0.05828,4e-05,9.39847]
[1778682535769,39.99,79843.52,0.2,-0.05841,4e-05,9.41488]
[1778682541023,39.99,79839.97,0.2,-0.05856,4e-05,9.43227]
[1778682545924,40.0,79843.6,0.2,-0.05844,4e-05,9.41799]
[1778682546024,40.0,79843.55,0.2,-0.05845,4e-05,9.41897]
[1778682551883,40.0,79839.6,0.2,-0.05858,4e-05,9.43594]
[1778682556920,40.0,79834.9,0.2,-0.05876,4e-05,9.45803]
[1778682557492,40.0,79834.9,0.2,-0.05876,4e-05,9.45803]
[1778682559118,40.0,79835.25,0.2,-0.05876,4e-05,9.45706]
[1778682559244,40.0,79835.25,0.2,-0.05876,4e-05,9.45706]
[1778682559255,40.0,79832.81,0.2,-0.05885,4e-05,9.46826]
[1778682559542,40.0,79832.81,0.2,-0.05885,4e-05,9.46826]
[1778682560302,40.0,79832.81,0.2,-0.05885,4e-05,9.46826]
[1778682563225,40.0,79834.03,0.2,-0.05881,4e-05,9.46427]
[1778682563324,40.01,79834.41,0.2,-0.05881,4e-05,9.46405]
[1778682564259,40.01,79834.41,0.2,-0.05881,4e-05,9.46405]
[1778682564339,40.01,79834.22,0.2,-0.05882,4e-05,9.46518]
[1778682569404,40.01,79832.19,0.2,-0.0589,4e-05,9.4751]
[1778682569423,40.01,79831.26,0.2,-0.05894,4e-05,9.47979]
[1778682571260,40.01,79831.1,0.2,-0.05895,4e-05,9.48121]
[1778682571321,40.01,79823.79,0.2,-0.05921,4e-05,9.51166]
[1778682574200,40.01,79817.33,0.2,-0.05945,4e-05,9.54186]
[1778682574267,40.02,79819.6,0.2,-0.05937,4e-05,9.53228]
[1778682577727,40.02,79827.78,0.2,-0.05908,4e-05,9.49611]
[1778682578390,40.02,79827.78,0.2,-0.05908,4e-05,9.49611]
[1778682578647,40.02,79821.53,0.2,-0.05931,4e-05,9.5248]
[1778682579074,40.02,79822.58,0.2,-0.05928,4e-05,9.52073]
[1778682579733,40.02,79822.58,0.2,-0.05928,4e-05,9.52073]
[1778682580263,40.02,79822.58,0.2,-0.05928,4e-05,9.52073]
[1778682582441,40.02,79819.97,0.2,-0.05939,4e-05,9.53371]
[1778682583701,40.02,79822.87,0.2,-0.05929,4e-05,9.52197]
[1778682584109,40.02,79824.11,0.2,-0.05925,4e-05,9.51705]
[1778682589340,40.03,79824.69,0.2,-0.05925,4e-05,9.51703]
[1778682589441,40.03,79822.23,0.2,-0.05934,4e-05,9.5287]
[1778682590639,40.03,79821.95,0.2,-0.05936,4e-05,9.53059]
[1778682591158,40.03,79823.91,0.2,-0.05929,4e-05,9.52242]
[1778682592318,40.03,79823.91,0.2,-0.05929,4e-05,9.52242]
[1778682592419,40.03,79824.27,0.2,-0.05928,4e-05,9.52145]
[1778682593358,40.03,79824.27,0.2,-0.05928,4e-05,9.52145]
[1778682593430,40.03,79825.1,0.2,-0.05926,4e-05,9.51837]
[1778682599214,40.04,79828.22,0.2,-0.05916,4e-05,9.50585]
[1778682602279,40.04,79828.22,0.2,-0.05916,4e-05,9.50617]
[1778682602503,40.04,79824.69,0.2,-0.05929,4e-05,9.52215]
[1778682608384,40.04,79815.68,0.2,-0.05964,4e-05,9.56541]
[1778682614325,40.05,79812.81,0.2,-0.05978,4e-05,9.58241]
[1778682619363,40.05,79815.88,0.2,-0.05969,4e-05,9.57139]
[1778682624400,40.06,79824.62,0.2,-0.05939,4e-05,9.53517]
[1778682628632,40.06,79825.22,0.2,-0.05939,4e-05,9.53504]
[1778682629436,40.06,79830.44,0.2,-0.0592,4e-05,9.5118]
[1778682630702,40.07,79831.69,0.2,-0.05916,4e-05,9.50639]
[1778682631450,40.07,79832.02,0.2,-0.05913,4e-05,9.50261]
[1778682635625,40.07,79834.81,0.2,-0.05905,4e-05,9.49293]
[1778682636485,40.07,79836.73,0.2,-0.05899,4e-05,9.48455]
[1778682638267,40.07,79836.83,0.2,-0.05898,4e-05,9.48431]
[1778682638499,40.07,79834.72,0.2,-0.05906,4e-05,9.49395]
[1778682643534,40.08,79831.28,0.2,-0.05921,4e-05,9.5127]
[1778682648569,40.08,79832.34,0.2,-0.0592,4e-05,9.51122]
[1778682651259,40.09,79831.83,0.2,-0.05923,4e-05,9.51416]
[1778682651361,40.09,79831.55,0.2,-0.05925,4e-05,9.51671]
[1778682653550,40.09,79831.91,0.2,-0.05923,4e-05,9.51509]
[1778682653659,40.09,79831.91,0.2,-0.05923,4e-05,9.51509]
[1778682654386,40.09,79831.91,0.2,-0.05923,4e-05,9.51509]
[1778682654422,40.09,79831.67,0.2,-0.05925,4e-05,9.5166]
[1778682656682,40.09,79830.34,0.2,-0.0593,4e-05,9.52319]
[1778682656780,40.09,79831.56,0.2,-0.05926,4e-05,9.51836]
[1778682660035,40.09,79830.79,0.2,-0.05929,4e-05,9.52208]
[1778682660255,40.09,79830.79,0.2,-0.05929,4e-05,9.52208]
[1778682660287,40.09,79829.82,0.2,-0.05933,4e-05,9.52668]
[1778682663597,40.1,79811.53,0.2,-0.06001,4e-05,9.61076]
[1778682664127,40.1,79811.53,0.2,-0.06001,4e-05,9.61076]
[1778682664133,40.1,79807.09,0.2,-0.06019,4e-05,9.63256]
[1778682669939,40.1,79809.29,0.2,-0.06013,4e-05,9.62464]
[1778682675758,40.11,79809.53,0.2,-0.06014,4e-05,9.62696]
[1778682681143,40.11,79812.25,0.2,-0.06006,4e-05,9.61687]
[1778682686835,40.12,79810.0,0.2,-0.06017,4e-05,9.63073]
[1778682691870,40.12,79808.46,0.2,-0.06024,4e-05,9.63734]
[1778682696905,40.13,79804.93,0.2,-0.06039,4e-05,9.65598]
[1778682701940,40.13,79797.41,0.2,-0.06069,4e-05,9.6924]
[1778682707292,40.14,79798.22,0.2,-0.06067,4e-05,9.69055]
[1778682707335,40.14,79806.05,0.2,-0.06039,4e-05,9.65624]
[1778682707656,40.14,79806.05,0.2,-0.06039,4e-05,9.65624]
[1778682707982,40.14,79804.43,0.2,-0.06045,4e-05,9.66354]
[1778682713019,40.14,79792.16,0.2,-0.06092,4e-05,9.72142]
[1778682719064,40.15,79791.75,0.2,-0.06096,4e-05,9.72587]
[1778682724657,40.15,79780.21,0.2,-0.06141,4e-05,9.78031]
[1778682730154,40.15,79778.5,0.2,-0.06149,4e-05,9.79009]
[1778682735189,40.16,79771.87,0.2,-0.06175,4e-05,9.82176]
[1778682736208,40.16,79771.87,0.2,-0.06175,4e-05,9.82176]
[1778682740225,40.16,79751.55,0.2,-0.06253,4e-05,9.91563]
[1778682745261,40.16,79748.86,0.2,-0.06264,4e-05,9.92849]
[1778682750296,40.16,79755.25,0.2,-0.0624,4e-05,9.89985]
[1778682755331,40.16,79754.68,0.2,-0.06241,4e-05,9.90012]
[1778682757621,40.16,79758.87,0.2,-0.06225,4e-05,9.88113]
[1778682763695,40.16,79751.22,0.2,-0.06255,4e-05,9.91739]
[1778682769429,40.17,79762.86,0.2,-0.06212,4e-05,9.86525]
[1778682774464,40.17,79755.28,0.2,-0.06241,4e-05,9.90056]
[1778682779499,40.17,79757.02,0.2,-0.06235,4e-05,9.89324]
[1778682784536,40.17,79759.11,0.2,-0.06228,4e-05,9.88434]
[1778682788497,40.17,79765.05,0.2,-0.06205,4e-05,9.85769]
[1778682791694,40.17,79776.85,0.2,-0.06162,4e-05,9.80467]
[1778682792590,40.17,79785.39,0.2,-0.0613,4e-05,9.76598]
[1778682797625,40.17,79787.9,0.2,-0.0612,4e-05,9.75382]
[1778682802604,40.17,79788.4,0.2,-0.06117,4e-05,9.75096]
[1778682803234,40.17,79792.06,0.2,-0.06103,4e-05,9.73424]
[1778682803236,40.17,79792.06,0.2,-0.06103,4e-05,9.73424]
[1778682804765,40.17,79783.81,0.2,-0.06134,4e-05,9.77138]
[1778682805681,40.17,79782.72,0.2,-0.06138,4e-05,9.77664]
[1778682810673,40.17,79784.72,0.2,-0.06132,4e-05,9.76883]
[1778682810716,40.17,79784.53,0.2,-0.06133,4e-05,9.77]
[1778682811700,40.17,79784.53,0.2,-0.06133,4e-05,9.77]
[1778682811723,40.17,79780.57,0.2,-0.06146,4e-05,9.78475]
[1778682813335,40.17,79780.02,0.2,-0.06148,4e-05,9.78753]
[1778682813671,40.17,79780.02,0.2,-0.06148,4e-05,9.78753]
[1778682821700,40.18,79781.47,0.2,-0.06144,4e-05,9.78294]
[1778682821793,40.18,79780.46,0.2,-0.06149,4e-05,9.78808]
[1778682825850,40.18,79783.46,0.2,-0.06137,4e-05,9.7738]
[1778682825880,40.18,79783.46,0.2,-0.06137,4e-05,9.7738]
[1778682825986,40.18,79783.46,0.2,-0.06137,4e-05,9.7738]
[1778682827226,40.17,79784.92,0.2,-0.06131,4e-05,9.76679]
[1778682832111,40.17,79800.96,0.2,-0.06071,4e-05,9.69382]
[1778682837913,40.17,79797.42,0.2,-0.06084,4e-05,9.70922]
[1778682838770,40.17,79797.42,0.2,-0.06084,4e-05,9.70922]
[1778682844962,40.17,79805.08,0.2,-0.06055,4e-05,9.67427]
[1778682847542,40.17,79822.81,0.2,-0.0599,4e-05,9.59471]
[1778682850220,40.17,79811.23,0.2,-0.06032,4e-05,9.64687]
[1778682850221,40.17,79811.23,0.2,-0.06032,4e-05,9.64687]
[1778682850442,40.17,79811.23,0.2,-0.06032,4e-05,9.64687]
[1778682850797,40.17,79799.18,0.2,-0.06077,4e-05,9.70118]
[1778682851271,40.17,79799.18,0.2,-0.06077,4e-05,9.70118]
[1778682854359,40.17,79797.45,0.2,-0.06084,4e-05,9.70937]
[1778682854603,40.17,79797.45,0.2,-0.06084,4e-05,9.70937]
[1778682855343,40.17,79798.5,0.2,-0.0608,4e-05,9.70452]
[1778682855368,40.17,79797.86,0.2,-0.06082,4e-05,9.70736]
[1778682858587,40.17,79798.31,0.2,-0.06081,4e-05,9.70578]
[1778682858665,40.18,79799.19,0.2,-0.06078,4e-05,9.70271]
[1778682864109,40.18,79796.64,0.2,-0.06087,4e-05,9.71399]
[1778682868546,40.17,79793.43,0.2,-0.06099,4e-05,9.72833]
[1778682868809,40.17,79793.43,0.2,-0.06099,4e-05,9.72833]
[1778682868641,40.17,79791.99,0.2,-0.06105,4e-05,9.73468]
[1778682869674,40.17,79791.99,0.2,-0.06105,4e-05,9.73468]
[1778682875369,40.18,79781.56,0.2,-0.06143,4e-05,9.78024]
[1778682881229,40.18,79767.69,0.2,-0.06197,4e-05,9.84543]
[1778682881829,40.18,79767.69,0.2,-0.06197,4e-05,9.84543]
[1778682888194,40.18,79767.57,0.2,-0.06198,4e-05,9.84707]
[1778682893314,40.18,79758.37,0.2,-0.06234,4e-05,9.89016]
[1778682898349,40.19,79760.69,0.2,-0.06226,4e-05,9.88039]
[1778682903385,40.19,79751.4,0.2,-0.06262,4e-05,9.92369]
[1778682908419,40.19,79746.06,0.2,-0.06282,4e-05,9.94866]
[1778682913454,40.19,79745.03,0.2,-0.06287,4e-05,9.95362]
[1778682918491,40.19,79742.42,0.2,-0.06297,4e-05,9.96577]
[1778682923526,40.19,79742.65,0.2,-0.06296,4e-05,9.96488]
[1778682928875,40.19,79760.58,0.2,-0.06228,4e-05,9.88313]
[1778682934603,40.19,79763.13,0.2,-0.06217,4e-05,9.86954]
[1778682940645,40.19,79763.31,0.2,-0.06218,4e-05,9.86988]
[1778682942208,40.19,79763.31,0.2,-0.06218,4e-05,9.86988]
[1778682947694,40.2,79763.72,0.2,-0.06217,4e-05,9.86933]
[1778682948392,40.2,79763.72,0.2,-0.06217,4e-05,9.86933]
[1778682951900,40.2,79742.69,0.2,-0.06298,4e-05,9.96615]
[1778682952521,40.2,79742.69,0.2,-0.06298,4e-05,9.96615]
[1778682957766,40.2,79742.05,0.2,-0.063,4e-05,9.96927]
[1778682960759,40.2,79741.88,0.2,-0.06301,4e-05,9.97012]
[1778682963747,40.2,79744.92,0.2,-0.0629,4e-05,9.95639]
[1778682968846,40.2,79749.64,0.2,-0.06272,4e-05,9.93526]
[1778682973881,40.2,79762.51,0.2,-0.06224,4e-05,9.8771]
[1778682976902,40.2,79746.57,0.2,-0.06284,4e-05,9.95039]
[1778682981937,40.2,79744.04,0.2,-0.06294,4e-05,9.96216]
[1778682982934,40.2,79744.04,0.2,-0.06294,4e-05,9.96216]
[1778682988258,40.2,79741.11,0.2,-0.06306,4e-05,9.97581]
[1778682993136,40.2,79740.89,0.2,-0.06305,4e-05,9.97368]
[1778682999248,40.2,79746.65,0.2,-0.06283,4e-05,9.94765]
[1778683005098,40.2,79746.98,0.2,-0.06282,4e-05,9.94669]
[1778683010683,40.2,79748.29,0.2,-0.06277,4e-05,9.94101]
[1778683012147,40.2,79764.01,0.2,-0.06218,4e-05,9.86949]
[1778683016630,40.21,79765.77,0.2,-0.06212,4e-05,9.86208]
[1778683016713,40.21,79764.82,0.2,-0.06216,4e-05,9.86681]
[1778683018595,40.21,79764.48,0.2,-0.06217,4e-05,9.86836]
[1778683018799,40.21,79764.48,0.2,-0.06217,4e-05,9.86836]
[1778683019971,40.2,79782.36,0.2,-0.06149,4e-05,9.7863]
[1778683021415,40.2,79788.0,0.2,-0.06128,4e-05,9.76061]
[1778683021425,40.2,79788.0,0.2,-0.06128,4e-05,9.76061]
[1778683024426,40.2,79777.59,0.2,-0.06167,4e-05,9.80755]
[1778683024736,40.2,79777.59,0.2,-0.06167,4e-05,9.80755]
[1778683025260,40.2,79775.07,0.2,-0.06176,4e-05,9.81857]
[1778683025328,40.2,79771.93,0.2,-0.06188,4e-05,9.83284]
[1778683031280,40.21,79768.7,0.2,-0.06201,4e-05,9.84893]
[1778683036317,40.21,79761.94,0.2,-0.06227,4e-05,9.88077]
[1778683041352,40.21,79749.09,0.2,-0.06277,4e-05,9.94023]
[1778683046458,40.21,79750.02,0.2,-0.06273,4e-05,9.93623]
[1778683051695,40.21,79760.81,0.2,-0.06233,4e-05,9.88737]
[1778683051794,40.21,79766.89,0.2,-0.06208,4e-05,9.85677]
[1778683052382,40.21,79766.89,0.2,-0.06208,4e-05,9.85677]
[1778683052435,40.21,79766.68,0.2,-0.06209,4e-05,9.85772]
[1778683053704,40.21,79766.68,0.2,-0.06209,4e-05,9.85772]
[1778683053720,40.21,79766.17,0.2,-0.06211,4e-05,9.86043]
[1778683056241,40.21,79762.04,0.2,-0.06227,4e-05,9.87894]
[1778683056329,40.21,79762.04,0.2,-0.06227,4e-05,9.87894]
[1778683057383,40.21,79757.31,0.2,-0.06244,4e-05,9.90019]
[1778683057650,40.21,79757.31,0.2,-0.06244,4e-05,9.90019]
[1778683059663,40.21,79752.41,0.2,-0.06263,4e-05,9.92238]
[1778683059764,40.21,79752.2,0.2,-0.06263,4e-05,9.92256]
[1778683065526,40.21,79748.65,0.2,-0.06277,4e-05,9.93935]
[1778683070561,40.21,79751.7,0.2,-0.06266,4e-05,9.92598]
[1778683075597,40.21,79751.46,0.2,-0.06267,4e-05,9.92747]
[1778683080491,40.21,79751.45,0.2,-0.06267,4e-05,9.92796]
[1778683081063,40.21,79754.52,0.2,-0.06256,4e-05,9.91401]
[1778683082895,40.21,79760.35,0.2,-0.06233,4e-05,9.887]
[1778683082993,40.21,79761.36,0.2,-0.06229,4e-05,9.88204]
[1778683084366,40.21,79761.77,0.2,-0.06228,4e-05,9.88032]
[1778683084399,40.21,79761.77,0.2,-0.06228,4e-05,9.88032]
[1778683088249,40.21,79755.87,0.2,-0.0625,4e-05,9.90772]
[1778683088692,40.21,79761.39,0.2,-0.06229,4e-05,9.88213]
[1778683093725,40.21,79759.09,0.2,-0.06237,4e-05,9.891]
[1778683098312,40.21,79760.43,0.2,-0.0623,4e-05,9.8834]
[1778683098957,40.21,79760.43,0.2,-0.0623,4e-05,9.8834]
[1778683099322,40.21,79749.51,0.2,-0.06272,4e-05,9.93343]
[1778683099767,40.21,79747.6,0.2,-0.06279,4e-05,9.94223]
[1778683101280,40.21,79748.79,0.2,-0.06275,4e-05,9.93682]
[1778683102053,40.21,79749.18,0.2,-0.06273,4e-05,9.93509]
[1778683102311,40.21,79749.18,0.2,-0.06273,4e-05,9.93509]
[1778683102788,40.21,79749.41,0.2,-0.06273,4e-05,9.9341]
[1778683107823,40.21,79750.73,0.2,-0.06268,4e-05,9.92844]
[1778683112860,40.21,79747.78,0.2,-0.06278,4e-05,9.93923]
[1778683113206,40.21,79747.78,0.2,-0.06278,4e-05,9.93923]
[1778683113867,40.21,79748.0,0.2,-0.06276,4e-05,9.93779]
[1778683114262,40.21,79748.0,0.2,-0.06276,4e-05,9.93779]
[1778683114874,40.21,79748.87,0.2,-0.06273,4e-05,9.93386]
[1778683115262,40.21,79748.87,0.2,-0.06273,4e-05,9.93386]
[1778683115555,40.21,79748.87,0.2,-0.06273,4e-05,9.93386]
[1778683116155,40.21,79749.43,0.2,-0.06271,4e-05,9.93087]
[1778683116626,40.21,79749.43,0.2,-0.06271,4e-05,9.93087]
[1778683124944,40.21,79744.37,0.2,-0.0629,4e-05,9.95445]
[1778683129979,40.21,79745.32,0.2,-0.06287,4e-05,9.95029]
[1778683134698,40.21,79746.27,0.2,-0.06283,4e-05,9.94614]
[1778683135014,40.21,79750.19,0.2,-0.06268,4e-05,9.92825]
[1778683135608,40.21,79750.19,0.2,-0.06268,4e-05,9.92825]
[1778683135859,40.21,79750.19,0.2,-0.06268,4e-05,9.92825]
[1778683136262,40.21,79759.82,0.2,-0.06232,4e-05,9.88385]
[1778683137028,40.21,79759.74,0.2,-0.06232,4e-05,9.88437]
[1778683141622,40.21,79762.19,0.2,-0.06223,4e-05,9.87378]
[1778683142063,40.21,79761.38,0.2,-0.06226,4e-05,9.87763]
[1778683142319,40.21,79761.38,0.2,-0.06226,4e-05,9.87763]
[1778683143070,40.21,79760.75,0.2,-0.06229,4e-05,9.88066]
[1778683144242,40.21,79760.74,0.2,-0.06229,4e-05,9.88085]
[1778683145084,40.21,79760.71,0.2,-0.06229,4e-05,9.88114]
[1778683145636,40.21,79760.71,0.2,-0.06229,4e-05,9.88114]
[1778683146091,40.21,79760.42,0.2,-0.0623,4e-05,9.8826]
[1778683151126,40.21,79760.22,0.2,-0.06232,4e-05,9.88417]
[1778683154661,40.21,79758.81,0.2,-0.06237,4e-05,9.89098]
[1778683154742,40.21,79760.83,0.2,-0.0623,4e-05,9.8819]
[1778683160189,40.21,79759.76,0.2,-0.06234,4e-05,9.8869]
[1778683165251,40.21,79762.31,0.2,-0.06223,4e-05,9.87379]
[1778683165612,40.21,79762.31,0.2,-0.06223,4e-05,9.87379]
[1778683171266,40.21,79765.07,0.2,-0.0621,4e-05,9.85634]
[1778683176301,40.2,79771.11,0.2,-0.06186,4e-05,9.82737]
[1778683177155,40.2,79771.11,0.2,-0.06186,4e-05,9.82737]
[1778683182343,40.2,79763.64,0.2,-0.06212,4e-05,9.85977]
[1778683187378,40.2,79760.98,0.2,-0.06221,4e-05,9.87032]
[1778683188166,40.2,79760.98,0.2,-0.06221,4e-05,9.87032]
[1778683193420,40.19,79769.37,0.2,-0.06188,4e-05,9.83044]
[1778683198455,40.19,79769.75,0.2,-0.06186,4e-05,9.8275]
[1778683199178,40.19,79769.75,0.2,-0.06186,4e-05,9.8275]
[1778683204497,40.19,79767.45,0.2,-0.06193,4e-05,9.83652]
[1778683210187,40.19,79765.07,0.2,-0.06201,4e-05,9.84604]
[1778683215578,40.18,79765.06,0.2,-0.062,4e-05,9.84454]
[1778683218432,40.18,79757.32,0.2,-0.06229,4e-05,9.87933]
[1778683218682,40.18,79757.32,0.2,-0.06229,4e-05,9.87933]
[1778683225649,40.18,79753.62,0.2,-0.06241,4e-05,9.89423]
[1778683230677,40.18,79754.01,0.2,-0.06239,4e-05,9.8912]
[1778683231597,40.18,79754.37,0.2,-0.06237,4e-05,9.88925]
[1778683231835,40.18,79753.6,0.2,-0.06238,4e-05,9.88911]
[1778683237735,40.18,79752.9,0.2,-0.06241,4e-05,9.89317]
[1778683242770,40.18,79753.0,0.2,-0.06242,4e-05,9.89367]
[1778683247805,40.18,79752.53,0.2,-0.06244,4e-05,9.89656]
[1778683249690,40.18,79752.25,0.2,-0.06245,4e-05,9.89798]
[1778683249819,40.18,79752.22,0.2,-0.06245,4e-05,9.89826]
[1778683256868,40.18,79754.68,0.2,-0.06234,4e-05,9.88453]
[1778683261903,40.17,79755.78,0.2,-0.06229,4e-05,9.8781]
[1778683264724,40.17,79743.79,0.2,-0.06273,4e-05,9.93184]
[1778683265227,40.17,79743.79,0.2,-0.06273,4e-05,9.93184]
[1778683264926,40.17,79745.85,0.2,-0.06266,4e-05,9.92247]
[1778683266030,40.17,79748.79,0.2,-0.06255,4e-05,9.90909]
[1778683268399,40.17,79754.43,0.2,-0.06233,4e-05,9.88253]
[1778683268998,40.17,79754.43,0.2,-0.06233,4e-05,9.88253]
[1778683271370,40.17,79764.14,0.2,-0.06195,4e-05,9.83774]
[1778683271975,40.17,79757.03,0.2,-0.06222,4e-05,9.87036]
[1778683273293,40.17,79753.9,0.2,-0.06234,4e-05,9.88479]
[1778683273989,40.17,79753.12,0.2,-0.06237,4e-05,9.88797]
[1778683274299,40.17,79753.12,0.2,-0.06237,4e-05,9.88797]
[1778683274996,40.17,79753.13,0.2,-0.06237,4e-05,9.88803]
[1778683280031,40.17,79749.99,0.2,-0.06249,4e-05,9.90293]
[1778683285066,40.17,79748.3,0.2,-0.06256,4e-05,9.91098]
[1778683290102,40.17,79747.08,0.2,-0.06261,4e-05,9.91688]
[1778683295224,40.17,79752.09,0.2,-0.0624,4e-05,9.8912]
[1778683301179,40.17,79756.75,0.2,-0.06223,4e-05,9.87072]
[1778683306215,40.18,79753.79,0.2,-0.06235,4e-05,9.8847]
[1778683311250,40.18,79753.83,0.2,-0.06235,4e-05,9.8849]
[1778683316285,40.18,79749.5,0.2,-0.06252,4e-05,9.90501]
[1778683321321,40.18,79751.86,0.2,-0.06243,4e-05,9.89444]
[1778683322621,40.18,79751.86,0.2,-0.06243,4e-05,9.89444]
[1778683322722,40.18,79751.55,0.2,-0.06244,4e-05,9.89592]
[1778683324637,40.18,79751.0,0.2,-0.06246,4e-05,9.898]
[1778683325298,40.18,79750.89,0.2,-0.06246,4e-05,9.89806]
[1778683325349,40.18,79750.86,0.2,-0.06246,4e-05,9.89825]
[1778683331293,40.17,79756.56,0.2,-0.06223,4e-05,9.87048]
[1778683331391,40.17,79761.33,0.2,-0.06205,4e-05,9.84792]
[1778683333462,40.17,79761.72,0.2,-0.06203,4e-05,9.84627]
[1778683333757,40.17,79761.72,0.2,-0.06203,4e-05,9.84627]
[1778683334364,40.17,79762.45,0.2,-0.06201,4e-05,9.84306]
[1778683334412,40.17,79759.12,0.2,-0.06213,4e-05,9.85787]
[1778683336349,40.17,79755.57,0.2,-0.06226,4e-05,9.87367]
[1778683336426,40.17,79750.51,0.2,-0.06245,4e-05,9.89637]
[1778683342470,40.17,79750.07,0.2,-0.06247,4e-05,9.89855]
[1778683347505,40.17,79750.5,0.2,-0.06245,4e-05,9.89672]
[1778683351698,40.17,79738.68,0.2,-0.0629,4e-05,9.95086]
[1778683352272,40.17,79738.68,0.2,-0.0629,4e-05,9.95086]
[1778683351771,40.17,79738.19,0.2,-0.0629,4e-05,9.94999]
[1778683352540,40.17,79738.4,0.2,-0.06289,4e-05,9.94895]
[1778683357577,40.17,79736.58,0.2,-0.06296,4e-05,9.95692]
[1778683362613,40.17,79737.09,0.2,-0.06294,4e-05,9.95417]
[1778683367648,40.17,79736.96,0.2,-0.06294,4e-05,9.95438]
[1778683372683,40.17,79723.08,0.2,-0.06347,4e-05,10.01779]
[1778683377718,40.17,79721.62,0.2,-0.06352,4e-05,10.0236]
[1778683382753,40.16,79719.93,0.2,-0.06358,4e-05,10.03047]
[1778683387788,40.16,79720.45,0.2,-0.06355,4e-05,10.02714]
[1778683392823,40.16,79720.45,0.2,-0.06354,4e-05,10.02614]
[1778683397858,40.16,79715.61,0.2,-0.06372,4e-05,10.04732]
[1778683402894,40.16,79723.5,0.2,-0.0634,4e-05,10.0097]
[1778683406263,40.16,79728.72,0.2,-0.0632,4e-05,9.98524]
[1778683406342,40.16,79732.58,0.2,-0.06305,4e-05,9.96716]
[1778683406687,40.16,79732.58,0.2,-0.06305,4e-05,9.96716]
[1778683406922,40.15,79738.76,0.2,-0.06281,4e-05,9.93868]
[1778683410281,40.15,79740.97,0.2,-0.06272,4e-05,9.9284]
[1778683410290,40.15,79740.97,0.2,-0.06272,4e-05,9.9284]
[1778683410677,40.15,79741.31,0.2,-0.06271,4e-05,9.92679]
[1778683410951,40.15,79750.5,0.2,-0.06236,4e-05,9.88419]
[1778683413604,40.15,79757.72,0.2,-0.06206,4e-05,9.84726]
[1778683414260,40.15,79757.72,0.2,-0.06206,4e-05,9.84726]
[1778683420016,40.15,79759.91,0.2,-0.06195,4e-05,9.83447]
[1778683425050,40.14,79762.17,0.2,-0.06186,4e-05,9.82277]
[1778683430085,40.14,79767.22,0.2,-0.06165,4e-05,9.79809]
[1778683430655,40.14,79767.22,0.2,-0.06165,4e-05,9.79809]
[1778683434382,40.14,79766.85,0.2,-0.06166,4e-05,9.79886]
[1778683435121,40.14,79766.63,0.2,-0.06167,4e-05,9.79978]
[1778683436443,40.14,79762.3,0.2,-0.06183,4e-05,9.81969]
[1778683436445,40.14,79762.3,0.2,-0.06183,4e-05,9.81969]
[1778683437135,40.14,79757.53,0.2,-0.06201,4e-05,9.84111]
[1778683437514,40.14,79757.53,0.2,-0.06201,4e-05,9.84111]
[1778683438142,40.14,79756.45,0.2,-0.06205,4e-05,9.84618]
[1778683438677,40.14,79756.45,0.2,-0.06205,4e-05,9.84618]
[1778683439089,40.14,79756.45,0.2,-0.06205,4e-05,9.84618]
[1778683440669,40.14,79753.89,0.2,-0.06215,4e-05,9.85812]
[1778683441163,40.14,79752.25,0.2,-0.06221,4e-05,9.86572]
[1778683442258,40.14,79752.25,0.2,-0.06221,4e-05,9.86572]
[1778683442359,40.14,79752.35,0.2,-0.06221,4e-05,9.86537]
[1778683442785,40.14,79752.35,0.2,-0.06221,4e-05,9.86537]
[1778683443177,40.14,79752.95,0.2,-0.06219,4e-05,9.86274]
[1778683448216,40.14,79752.97,0.2,-0.06219,4e-05,9.86318]
[1778683448468,40.14,79752.97,0.2,-0.06219,4e-05,9.86318]
[1778683454147,40.14,79755.06,0.2,-0.06212,4e-05,9.85413]
[1778683459557,40.14,79754.87,0.2,-0.06213,4e-05,9.85561]
[1778683459591,40.14,79754.87,0.2,-0.06213,4e-05,9.85561]
[1778683459643,40.14,79754.87,0.2,-0.06213,4e-05,9.85561]
[1778683459673,40.14,79754.87,0.2,-0.06213,4e-05,9.85561]
[1778683460299,40.14,79737.52,0.2,-0.06279,4e-05,9.93507]
[1778683463320,40.14,79722.07,0.2,-0.06338,4e-05,10.00579]
[1778683466341,40.14,79703.55,0.2,-0.06409,4e-05,10.0907]
[1778683467567,40.14,79701.73,0.2,-0.06416,4e-05,10.09883]
[1778683469242,40.14,79698.34,0.2,-0.06429,4e-05,10.11421]
[1778683474397,40.14,79687.62,0.2,-0.06467,4e-05,10.15858]
[1778683477863,40.14,79688.0,0.2,-0.06465,4e-05,10.15566]
[1778683483460,40.13,79688.12,0.2,-0.06462,4e-05,10.15288]
[1778683488495,40.13,79687.27,0.2,-0.06464,4e-05,10.15505]
[1778683494169,40.13,79686.78,0.2,-0.06465,4e-05,10.15593]
[1778683500580,40.12,79681.37,0.2,-0.06484,4e-05,10.17821]
[1778683503422,40.12,79682.18,0.2,-0.0648,4e-05,10.17407]
[1778683505226,40.12,79699.18,0.2,-0.06413,4e-05,10.09392]
[1778683510650,40.12,79691.87,0.2,-0.0644,4e-05,10.12641]
[1778683515685,40.11,79687.25,0.2,-0.06457,4e-05,10.14642]
[1778683520720,40.11,79681.89,0.2,-0.06477,4e-05,10.16975]
[1778683525756,40.11,79686.74,0.2,-0.06457,4e-05,10.14552]
[1778683531033,40.11,79690.78,0.2,-0.0644,4e-05,10.12569]
[1778683536843,40.1,79682.78,0.2,-0.06468,4e-05,10.15768]
[1778683541877,40.1,79683.86,0.2,-0.06462,4e-05,10.15115]
[1778683546912,40.1,79683.14,0.2,-0.06464,4e-05,10.153]
[1778683551948,40.09,79688.46,0.2,-0.06442,4e-05,10.1269]
[1778683557156,40.09,79687.34,0.2,-0.06445,4e-05,10.13108]
[1778683560860,40.09,79699.86,0.2,-0.06396,4e-05,10.07188]
[1778683561016,40.09,79704.72,0.2,-0.06377,4e-05,10.0494]
[1778683566051,40.08,79706.01,0.2,-0.06369,4e-05,10.04029]
[1778683571086,40.08,79702.46,0.2,-0.0638,4e-05,10.05353]
[1778683576115,40.07,79702.32,0.2,-0.06378,4e-05,10.05094]
[1778683576568,40.07,79701.9,0.2,-0.06379,4e-05,10.05223]
[1778683576645,40.07,79701.9,0.2,-0.06379,4e-05,10.05223]
[1778683577386,40.07,79701.9,0.2,-0.06379,4e-05,10.05223]
[1778683578653,40.07,79698.31,0.2,-0.06393,4e-05,10.06802]
[1778683579051,40.07,79698.31,0.2,-0.06393,4e-05,10.06802]
[1778683585204,40.07,79702.56,0.2,-0.06375,4e-05,10.04682]
[1778683590681,40.07,79701.33,0.2,-0.06379,4e-05,10.05161]
[1778683591227,40.06,79700.64,0.2,-0.06379,4e-05,10.05108]
[1778683592317,40.06,79700.64,0.2,-0.06379,4e-05,10.05108]
[1778683592418,40.06,79698.34,0.2,-0.06388,4e-05,10.06105]
[1778683597284,40.06,79691.28,0.2,-0.06415,4e-05,10.09292]
[1778683601406,40.06,79683.37,0.2,-0.06445,4e-05,10.12853]
[1778683607338,40.06,79683.6,0.2,-0.06442,4e-05,10.12546]
[1778683612373,40.05,79684.24,0.2,-0.06438,4e-05,10.12114]
[1778683617408,40.05,79685.65,0.2,-0.06432,4e-05,10.11343]
[1778683622444,40.05,79681.58,0.2,-0.06447,4e-05,10.13107]
[1778683626475,40.05,79665.53,0.2,-0.06509,4e-05,10.20468]
[1778683630232,40.05,79665.64,0.2,-0.06507,4e-05,10.203]
[1778683634350,40.04,79661.85,0.2,-0.06521,4e-05,10.21907]
[1778683636415,40.04,79660.56,0.2,-0.06525,4e-05,10.22425]
[1778683639663,40.04,79638.23,0.2,-0.06613,4e-05,10.32696]
[1778683645613,40.03,79634.96,0.2,-0.06623,4e-05,10.33869]
[1778683650648,40.03,79632.85,0.2,-0.06628,4e-05,10.34555]
[1778683652889,40.02,79634.25,0.2,-0.0662,4e-05,10.33461]
[1778683654948,40.02,79637.72,0.2,-0.06606,4e-05,10.31767]
[1778683660718,40.02,79633.11,0.2,-0.06621,4e-05,10.33513]
[1778683665754,40.01,79637.08,0.2,-0.06602,4e-05,10.31348]
[1778683670792,40.01,79637.3,0.2,-0.06599,4e-05,10.30959]
[1778683671695,40.01,79637.3,0.2,-0.06599,4e-05,10.30959]
[1778683674339,40.0,79639.02,0.2,-0.06591,4e-05,10.30036]
[1778683679394,40.0,79642.24,0.2,-0.06576,4e-05,10.28248]
[1778683684890,39.99,79641.9,0.2,-0.06574,4e-05,10.28033]
[1778683685708,39.99,79641.9,0.2,-0.06574,4e-05,10.28033]
[1778683690932,39.99,79643.02,0.2,-0.06567,4e-05,10.27187]
[1778683692012,39.99,79643.02,0.2,-0.06567,4e-05,10.27187]
[1778683698302,39.98,79651.33,0.2,-0.06532,4e-05,10.23008]
[1778683704024,39.98,79645.18,0.2,-0.06554,4e-05,10.25546]
[1778683709059,39.97,79643.32,0.2,-0.06559,4e-05,10.26171]
[1778683714231,39.97,79644.25,0.2,-0.06552,4e-05,10.25225]
[1778683720136,39.96,79643.21,0.2,-0.06553,4e-05,10.25373]
[1778683723613,39.96,79641.86,0.2,-0.06558,4e-05,10.2591]
[1778683723714,39.96,79641.26,0.2,-0.06559,4e-05,10.26094]
[1778683729199,39.95,79641.79,0.2,-0.06555,4e-05,10.25604]
[1778683731090,39.95,79641.34,0.2,-0.06557,4e-05,10.25768]
[1778683731692,39.95,79641.34,0.2,-0.06557,4e-05,10.25768]
[1778683731373,39.95,79634.57,0.2,-0.06583,4e-05,10.28854]
[1778683733791,39.95,79629.05,0.2,-0.06604,4e-05,10.31399]
[1778683739270,39.94,79634.07,0.2,-0.06582,4e-05,10.28705]
[1778683743636,39.94,79632.45,0.2,-0.06586,4e-05,10.29258]
[1778683749626,39.94,79640.11,0.2,-0.06553,4e-05,10.25373]
[1778683755287,39.93,79646.05,0.2,-0.06528,4e-05,10.22337]
[1778683760417,39.93,79645.03,0.2,-0.0653,4e-05,10.22562]
[1778683765454,39.92,79645.15,0.2,-0.06528,4e-05,10.22294]
[1778683769280,39.92,79644.3,0.2,-0.0653,4e-05,10.22567]
[1778683769480,39.92,79644.04,0.2,-0.06531,4e-05,10.22646]
[1778683774515,39.92,79643.91,0.2,-0.06528,4e-05,10.22187]
[1778683779551,39.91,79644.33,0.2,-0.06524,4e-05,10.21783]
[1778683784585,39.91,79643.56,0.2,-0.06526,4e-05,10.21939]
[1778683789620,39.91,79643.31,0.2,-0.06525,4e-05,10.21854]
[1778683794655,39.9,79642.95,0.2,-0.06525,4e-05,10.21825]
[1778683799691,39.9,79644.06,0.2,-0.06519,4e-05,10.21109]
[1778683801798,39.9,79644.45,0.2,-0.06517,4e-05,10.20888]
[1778683802292,39.9,79634.9,0.2,-0.06555,4e-05,10.25334]
[1778683802819,39.9,79630.22,0.2,-0.06573,4e-05,10.27491]
[1778683803451,39.9,79630.22,0.2,-0.06573,4e-05,10.27491]
[1778683803719,39.9,79633.81,0.2,-0.06558,4e-05,10.25754]
[1778683805220,39.9,79637.32,0.2,-0.06544,4e-05,10.24059]
[1778683805241,39.9,79637.32,0.2,-0.06544,4e-05,10.24059]
[1778683805725,39.9,79637.32,0.2,-0.06544,4e-05,10.24059]
[1778683805733,39.89,79641.81,0.2,-0.06526,4e-05,10.21908]
[1778683807305,39.89,79643.87,0.2,-0.06517,4e-05,10.20903]
[1778683809492,39.89,79645.9,0.2,-0.06508,4e-05,10.19876]
[1778683809841,39.89,79648.86,0.2,-0.06496,4e-05,10.18453]
[1778683810283,39.89,79648.86,0.2,-0.06496,4e-05,10.18453]
[1778683810768,39.89,79651.74,0.2,-0.06485,4e-05,10.1707]
[1778683815803,39.89,79656.54,0.2,-0.06465,4e-05,10.14677]
[1778683820839,39.89,79656.75,0.2,-0.06463,4e-05,10.14436]
[1778683826045,39.88,79650.42,0.2,-0.06487,4e-05,10.17281]
[1778683831116,39.88,79641.41,0.2,-0.06521,4e-05,10.21326]
[1778683831717,39.88,79641.41,0.2,-0.06521,4e-05,10.21326]
[1778683831780,39.88,79640.83,0.2,-0.06521,4e-05,10.21211]
[1778683833203,39.88,79643.04,0.2,-0.06512,4e-05,10.20175]
[1778683833785,39.88,79643.04,0.2,-0.06511,4e-05,10.201]
[1778683839583,39.88,79643.38,0.2,-0.06509,4e-05,10.19793]
[1778683840625,39.87,79643.41,0.2,-0.06508,4e-05,10.19706]
[1778683840721,39.87,79648.68,0.2,-0.06487,4e-05,10.17205]
[1778683841459,39.87,79648.68,0.2,-0.06487,4e-05,10.17205]
[1778683841636,39.87,79648.68,0.2,-0.06487,4e-05,10.17205]
[1778683841699,39.87,79652.64,0.2,-0.06471,4e-05,10.15322]
[1778683847023,39.87,79655.62,0.2,-0.06458,4e-05,10.13796]
[1778683852058,39.87,79657.09,0.2,-0.06451,4e-05,10.12974]
[1778683853208,39.87,79657.09,0.2,-0.06451,4e-05,10.12974]
[1778683853655,39.87,79657.09,0.2,-0.06451,4e-05,10.12974]
[1778683854332,39.87,79658.13,0.2,-0.06446,4e-05,10.12387]
[1778683854391,39.87,79663.11,0.2,-0.06427,4e-05,10.10062]
[1778683855609,39.87,79663.11,0.2,-0.06427,4e-05,10.10062]
[1778683855637,39.87,79663.69,0.2,-0.06424,4e-05,10.09699]
[1778683858731,39.86,79663.71,0.2,-0.06423,4e-05,10.09648]
[1778683858833,39.86,79663.38,0.2,-0.06425,4e-05,10.09782]
[1778683858899,39.86,79663.38,0.2,-0.06425,4e-05,10.09782]
[1778683859307,39.86,79663.38,0.2,-0.06425,4e-05,10.09782]
[1778683859615,39.86,79663.38,0.2,-0.06425,4e-05,10.09782]
[1778683859703,39.86,79671.59,0.2,-0.06392,4e-05,10.05892]
[1778683860298,39.86,79671.59,0.2,-0.06392,4e-05,10.05892]
[1778683860628,39.86,79671.59,0.2,-0.06392,4e-05,10.05892]
[1778683861365,39.86,79677.51,0.2,-0.06369,4e-05,10.03129]
[1778683861366,39.86,79678.39,0.2,-0.06365,4e-05,10.0272]
[1778683867173,39.86,79676.33,0.2,-0.06372,4e-05,10.03477]
[1778683867906,39.86,79676.33,0.2,-0.06372,4e-05,10.03477]
[1778683873215,39.86,79675.29,0.2,-0.06375,4e-05,10.03896]
[1778683878332,39.86,79674.54,0.2,-0.06378,4e-05,10.04198]
[1778683878395,39.86,79676.34,0.2,-0.06371,4e-05,10.03348]
[1778683884127,39.86,79683.62,0.2,-0.06342,4e-05,9.99929]
[1778683884292,39.86,79683.85,0.2,-0.06341,4e-05,9.99817]
[1778683889327,39.86,79684.29,0.2,-0.06339,4e-05,9.99587]
[1778683889929,39.86,79684.29,0.2,-0.06339,4e-05,9.99587]
[1778683893260,39.86,79681.21,0.2,-0.06349,4e-05,10.00695]
[1778683893769,39.86,79672.23,0.2,-0.06384,4e-05,10.04857]
[1778683894458,39.86,79672.23,0.2,-0.06384,4e-05,10.04857]
[1778683894493,39.86,79656.34,0.2,-0.06446,4e-05,10.12252]
[1778683895257,39.86,79656.34,0.2,-0.06446,4e-05,10.12252]
[1778683896615,39.86,79643.47,0.2,-0.06497,4e-05,10.18275]
[1778683897456,39.85,79640.9,0.2,-0.06507,4e-05,10.19419]
[1778683902677,39.85,79646.95,0.2,-0.06482,4e-05,10.16436]
[1778683902683,39.85,79646.95,0.2,-0.06482,4e-05,10.16436]
[1778683903482,39.85,79653.98,0.2,-0.06453,4e-05,10.13082]
[1778683909467,39.85,79661.6,0.2,-0.06422,4e-05,10.09391]
[1778683914502,39.85,79668.19,0.2,-0.06396,4e-05,10.06205]
[1778683919537,39.84,79670.74,0.2,-0.06385,4e-05,10.04947]
[1778683924572,39.84,79673.16,0.2,-0.06375,4e-05,10.03752]
[1778683929607,39.84,79677.37,0.2,-0.06358,4e-05,10.01734]
[1778683934642,39.84,79682.48,0.2,-0.06338,4e-05,9.9931]
[1778683939678,39.84,79681.66,0.2,-0.06341,4e-05,9.99656]
[1778683942566,39.84,79681.01,0.2,-0.06343,4e-05,9.99946]
[1778683942699,39.84,79680.9,0.2,-0.06344,4e-05,9.99991]
[1778683945270,39.84,79679.89,0.2,-0.06347,4e-05,10.00447]
[1778683945599,39.84,79679.89,0.2,-0.06347,4e-05,10.00447]
[1778683948589,39.84,79679.82,0.2,-0.06347,4e-05,10.00462]
[1778683948742,39.84,79680.3,0.2,-0.06346,4e-05,10.00233]
[1778683950966,39.84,79680.35,0.2,-0.06345,4e-05,10.00205]
[1778683951722,39.84,79679.92,0.2,-0.06347,4e-05,10.004]
[1778683951976,39.84,79679.92,0.2,-0.06347,4e-05,10.004]
[1778683951830,39.84,79691.46,0.2,-0.063,4e-05,9.94741]
[1778683954785,39.84,79707.73,0.2,-0.06237,4e-05,9.87109]
[1778683959820,39.84,79718.19,0.2,-0.06196,4e-05,9.82151]
[1778683964855,39.83,79722.82,0.2,-0.06177,4e-05,9.79911]
[1778683969890,39.83,79721.47,0.2,-0.06181,4e-05,9.80422]
[1778683970008,39.83,79721.47,0.2,-0.06181,4e-05,9.80422]
[1778683974720,39.83,79725.64,0.2,-0.06165,4e-05,9.7842]
[1778683976314,39.83,79731.49,0.2,-0.06143,4e-05,9.75803]
[1778683977601,39.83,79727.79,0.2,-0.06157,4e-05,9.77533]
[1778683982368,39.83,79731.1,0.2,-0.06146,4e-05,9.76181]
[1778683983594,39.84,79731.66,0.2,-0.06144,4e-05,9.7596]
[1778683983868,39.84,79731.66,0.2,-0.06144,4e-05,9.7596]
[1778683984212,39.83,79740.35,0.2,-0.06111,4e-05,9.71973]
[1778683984823,39.83,79740.35,0.2,-0.06111,4e-05,9.71973]
[1778683985949,39.83,79750.98,0.2,-0.06071,4e-05,9.67117]
[1778683987935,39.83,79747.54,0.2,-0.06084,4e-05,9.68681]
[1778683988019,39.83,79748.16,0.2,-0.06082,4e-05,9.68396]
[1778683993054,39.83,79749.81,0.2,-0.06074,4e-05,9.67405]
[1778683998364,39.83,79751.12,0.2,-0.06067,4e-05,9.66578]
[1778684004889,39.82,79740.26,0.2,-0.06106,4e-05,9.71264]
[1778684008647,39.82,79739.11,0.2,-0.06108,4e-05,9.71572]
[1778684008692,39.82,79739.11,0.2,-0.06108,4e-05,9.71572]
[1778684014282,39.81,79746.0,0.2,-0.06078,4e-05,9.67824]
[1778684018895,39.81,79745.22,0.2,-0.0608,4e-05,9.67984]
[1778684019911,39.81,79745.45,0.2,-0.06078,4e-05,9.67782]
[1778684024607,39.8,79759.47,0.2,-0.06024,4e-05,9.6124]
[1778684025667,39.8,79758.84,0.2,-0.06026,4e-05,9.6145]
[1778684026987,39.8,79758.95,0.2,-0.06025,4e-05,9.61362]
[1778684032329,39.8,79759.45,0.2,-0.06022,4e-05,9.6091]
[1778684037364,39.8,79761.66,0.2,-0.06012,4e-05,9.59722]
[1778684042399,39.79,79767.74,0.2,-0.05988,4e-05,9.56793]
[1778684047434,39.79,79778.39,0.2,-0.05947,4e-05,9.51834]
[1778684048497,39.79,79778.39,0.2,-0.05947,4e-05,9.51834]
[1778684054647,39.79,79772.1,0.2,-0.05969,4e-05,9.54545]
[1778684060530,39.78,79770.37,0.2,-0.05974,4e-05,9.55128]
[1778684065565,39.78,79753.87,0.2,-0.06034,4e-05,9.62458]
[1778684068279,39.78,79750.61,0.2,-0.06046,4e-05,9.63821]
[1778684068286,39.78,79750.61,0.2,-0.06046,4e-05,9.63821]
[1778684068765,39.78,79752.27,0.2,-0.0604,4e-05,9.63068]
[1778684073791,39.78,79751.98,0.2,-0.06039,4e-05,9.6291]
[1778684073966,39.78,79751.98,0.2,-0.06039,4e-05,9.6291]
[1778684075612,39.78,79751.87,0.2,-0.06039,4e-05,9.62967]
[1778684075865,39.78,79751.87,0.2,-0.06039,4e-05,9.62967]
[1778684076511,39.78,79751.73,0.2,-0.0604,4e-05,9.63039]
[1778684076643,39.78,79741.03,0.2,-0.0608,4e-05,9.67914]
[1778684081678,39.78,79739.31,0.2,-0.06085,4e-05,9.68453]
[1778684088095,39.77,79738.82,0.2,-0.06085,4e-05,9.68477]
[1778684089043,39.77,79737.06,0.2,-0.06091,4e-05,9.69181]
[1778684090821,39.77,79734.64,0.2,-0.06099,4e-05,9.70184]
[1778684091602,39.77,79726.4,0.2,-0.0613,4e-05,9.73902]
[1778684092982,39.77,79717.11,0.2,-0.06165,4e-05,9.78105]
[1778684092986,39.77,79717.11,0.2,-0.06165,4e-05,9.78105]
[1778684093082,39.76,79715.11,0.2,-0.06172,4e-05,9.78959]
[1778684099152,39.76,79716.03,0.2,-0.06167,4e-05,9.78435]
[1778684099808,39.76,79716.09,0.2,-0.06166,4e-05,9.78323]
[1778684104900,39.76,79728.67,0.2,-0.06117,4e-05,9.72322]
[1778684110885,39.75,79725.15,0.2,-0.06127,4e-05,9.73544]
[1778684111513,39.75,79725.15,0.2,-0.06127,4e-05,9.73544]
[1778684111521,39.75,79725.15,0.2,-0.06127,4e-05,9.73544]
[1778684111892,39.75,79724.87,0.2,-0.06128,4e-05,9.7366]
[1778684116930,39.75,79716.07,0.2,-0.06161,4e-05,9.77632]
[1778684121965,39.75,79723.27,0.2,-0.06133,4e-05,9.74249]
[1778684127000,39.75,79728.05,0.2,-0.06114,4e-05,9.72011]
[1778684132037,39.75,79720.98,0.2,-0.06139,4e-05,9.74901]
[1778684137072,39.75,79722.1,0.2,-0.06134,4e-05,9.74326]
[1778684142107,39.74,79720.61,0.2,-0.0614,4e-05,9.7495]
[1778684144844,39.74,79726.76,0.2,-0.06116,4e-05,9.72107]
[1778684150163,39.74,79733.02,0.2,-0.06092,4e-05,9.69213]
[1778684150627,39.74,79733.02,0.2,-0.06092,4e-05,9.69213]
[1778684151170,39.74,79732.67,0.2,-0.06093,4e-05,9.6937]
[1778684151711,39.74,79732.67,0.2,-0.06093,4e-05,9.6937]
[1778684152177,39.74,79732.18,0.2,-0.06096,4e-05,9.6964]
[1778684157213,39.74,79730.87,0.2,-0.061,4e-05,9.7022]
[1778684162247,39.74,79721.4,0.2,-0.06136,4e-05,9.74536]
[1778684167282,39.74,79721.98,0.2,-0.06134,4e-05,9.74217]
[1778684172317,39.74,79721.64,0.2,-0.06134,4e-05,9.74321]
[1778684177352,39.74,79723.55,0.2,-0.06127,4e-05,9.73393]
[1778684182388,39.74,79726.45,0.2,-0.06115,4e-05,9.72018]
[1778684187423,39.74,79725.88,0.2,-0.06117,4e-05,9.72241]
[1778684192458,39.74,79707.11,0.2,-0.06186,4e-05,9.80499]
[1778684197495,39.74,79705.61,0.2,-0.06191,4e-05,9.81083]
[1778684200675,39.74,79702.94,0.2,-0.06201,4e-05,9.82269]
[1778684200692,39.73,79700.07,0.2,-0.06212,4e-05,9.83567]
[1778684201906,39.73,79700.07,0.2,-0.06212,4e-05,9.83567]
[1778684202232,39.73,79696.53,0.2,-0.06225,4e-05,9.85195]
[1778684202449,39.73,79696.53,0.2,-0.06225,4e-05,9.85195]
[1778684202473,39.73,79696.53,0.2,-0.06225,4e-05,9.85195]
[1778684202530,39.73,79691.44,0.2,-0.06245,4e-05,9.87547]
[1778684204156,39.73,79691.44,0.2,-0.06245,4e-05,9.87547]
[1778684204207,39.73,79691.44,0.2,-0.06245,4e-05,9.87547]
[1778684204681,39.74,79689.67,0.2,-0.06252,4e-05,9.88382]
[1778684211148,39.74,79688.61,0.2,-0.06256,4e-05,9.88908]
[1778684217091,39.74,79688.41,0.2,-0.06258,4e-05,9.89067]
[1778684222960,39.74,79687.93,0.2,-0.0626,4e-05,9.89374]
[1778684223024,39.74,79687.93,0.2,-0.0626,4e-05,9.89374]
[1778684223028,39.74,79689.33,0.2,-0.06255,4e-05,9.88749]
[1778684223689,39.74,79689.33,0.2,-0.06255,4e-05,9.88749]
[1778684223771,39.74,79695.1,0.2,-0.06233,4e-05,9.86082]
[1778684224302,39.74,79695.1,0.2,-0.06233,4e-05,9.86082]
[1778684224684,39.74,79698.2,0.2,-0.06221,4e-05,9.84614]
[1778684227556,39.74,79695.1,0.2,-0.06232,4e-05,9.85982]
[1778684227706,39.74,79690.17,0.2,-0.06251,4e-05,9.8823]
[1778684232741,39.74,79691.13,0.2,-0.06248,4e-05,9.87861]
[1778684233599,39.74,79691.13,0.2,-0.06248,4e-05,9.87861]
[1778684233922,39.74,79691.13,0.2,-0.06248,4e-05,9.87861]
[1778684235199,39.74,79693.83,0.2,-0.06237,4e-05,9.86594]
[1778684235264,39.74,79695.58,0.2,-0.06231,4e-05,9.85805]
[1778684240797,39.74,79710.89,0.2,-0.06171,4e-05,9.78628]
[1778684245832,39.73,79710.63,0.2,-0.06171,4e-05,9.78637]
[1778684246301,39.73,79710.63,0.2,-0.06171,4e-05,9.78637]
[1778684251874,39.73,79708.3,0.2,-0.06177,4e-05,9.79279]
[1778684256909,39.73,79708.1,0.2,-0.06177,4e-05,9.79266]
[1778684261944,39.73,79710.34,0.2,-0.06168,4e-05,9.78127]
[1778684264590,39.73,79713.83,0.2,-0.06154,4e-05,9.76484]
[1778684266269,39.73,79713.88,0.2,-0.06154,4e-05,9.76444]
[1778684269268,39.73,79716.42,0.2,-0.06144,4e-05,9.75226]
[1778684275035,39.72,79715.15,0.2,-0.06148,4e-05,9.75693]
[1778684280070,39.72,79715.27,0.2,-0.06146,4e-05,9.75552]
[1778684285105,39.72,79722.85,0.2,-0.06117,4e-05,9.71995]
[1778684286762,39.72,79722.56,0.2,-0.06118,4e-05,9.72115]
[1778684292154,39.72,79717.17,0.2,-0.06138,4e-05,9.74508]
[1778684297190,39.72,79718.86,0.2,-0.06131,4e-05,9.73656]
[1778684302225,39.72,79716.1,0.2,-0.06141,4e-05,9.74854]
[1778684306725,39.72,79712.84,0.2,-0.06153,4e-05,9.76282]
[1778684312295,39.71,79711.92,0.2,-0.06153,4e-05,9.7629]
[1778684315949,39.71,79712.08,0.2,-0.06153,4e-05,9.76178]
[1778684321358,39.71,79707.19,0.2,-0.0617,4e-05,9.78279]
[1778684326393,39.71,79707.72,0.2,-0.06167,4e-05,9.77922]
[1778684331271,39.71,79711.33,0.2,-0.06153,4e-05,9.76197]
[1778684333264,39.71,79721.56,0.2,-0.06114,4e-05,9.71468]
[1778684338477,39.71,79725.22,0.2,-0.06099,4e-05,9.69715]
[1778684342444,39.7,79728.41,0.2,-0.06087,4e-05,9.68231]
[1778684346039,39.7,79730.08,0.2,-0.0608,4e-05,9.67451]
[1778684346116,39.7,79730.41,0.2,-0.06079,4e-05,9.67291]
[1778684351568,39.7,79736.08,0.2,-0.06056,4e-05,9.6446]
[1778684354277,39.7,79737.61,0.2,-0.0605,4e-05,9.63717]
[1778684354281,39.7,79737.61,0.2,-0.0605,4e-05,9.63717]
[1778684354319,39.7,79737.61,0.2,-0.0605,4e-05,9.63717]
[1778684354378,39.7,79736.14,0.2,-0.06055,4e-05,9.64299]
[1778684359625,39.7,79734.17,0.2,-0.06062,4e-05,9.65201]
[1778684364528,39.7,79732.06,0.2,-0.0607,4e-05,9.66156]
[1778684369695,39.7,79730.51,0.2,-0.06075,4e-05,9.66837]
[1778684374730,39.7,79736.41,0.2,-0.06052,4e-05,9.63844]
[1778684379765,39.7,79736.21,0.2,-0.06052,4e-05,9.63945]
[1778684381525,39.7,79736.6,0.2,-0.06051,4e-05,9.63769]
[1778684386814,39.7,79732.85,0.2,-0.06065,4e-05,9.65488]
[1778684391850,39.7,79729.81,0.2,-0.06077,4e-05,9.66871]
[1778684397291,39.7,79732.05,0.2,-0.06068,4e-05,9.65831]
[1778684398559,39.7,79732.28,0.2,-0.06067,4e-05,9.6572]
[1778684400903,39.7,79732.24,0.2,-0.06067,4e-05,9.65734]
[1778684400917,39.7,79732.24,0.2,-0.06067,4e-05,9.65734]
[1778684401930,39.7,79731.35,0.2,-0.06071,4e-05,9.66139]
[1778684401933,39.7,79731.35,0.2,-0.06071,4e-05,9.66139]
[1778684402352,39.7,79715.05,0.2,-0.06132,4e-05,9.73599]
[1778684403388,39.7,79715.05,0.2,-0.06132,4e-05,9.73599]
[1778684403392,39.7,79722.19,0.2,-0.06105,4e-05,9.7036]
[1778684403951,39.7,79737.64,0.2,-0.06047,4e-05,9.63297]
[1778684404692,39.7,79737.64,0.2,-0.06047,4e-05,9.63297]
[1778684405247,39.7,79737.64,0.2,-0.06047,4e-05,9.63297]
[1778684405851,39.7,79751.6,0.2,-0.05995,4e-05,9.56935]
[1778684406438,39.7,79751.6,0.2,-0.05995,4e-05,9.56935]
[1778684406466,39.7,79751.6,0.2,-0.05995,4e-05,9.56935]
[1778684407276,39.7,79759.74,0.2,-0.05965,4e-05,9.53253]
[1778684407293,39.7,79759.74,0.2,-0.05965,4e-05,9.53253]
[1778684407382,39.7,79759.74,0.2,-0.05965,4e-05,9.53253]
[1778684407540,39.7,79768.51,0.2,-0.05932,4e-05,9.49301]
[1778684407979,39.7,79767.61,0.2,-0.05936,4e-05,9.49708]
[1778684410069,39.7,79766.7,0.2,-0.05939,4e-05,9.501]
[1778684410278,39.7,79766.7,0.2,-0.05939,4e-05,9.501]
[1778684413380,39.7,79782.4,0.2,-0.0588,4e-05,9.42924]
[1778684419059,39.7,79791.29,0.2,-0.05847,4e-05,9.38897]
[1778684424096,39.7,79796.9,0.2,-0.05827,4e-05,9.36386]
[1778684429113,39.7,79794.8,0.2,-0.05835,4e-05,9.37348]
[1778684430359,39.7,79784.23,0.2,-0.05873,4e-05,9.42103]
[1778684430434,39.7,79768.98,0.2,-0.0593,4e-05,9.4898]
[1778684431594,39.7,79768.02,0.2,-0.05932,4e-05,9.49145]
[1778684436685,39.7,79759.14,0.2,-0.05966,4e-05,9.53313]
[1778684438583,39.7,79754.34,0.2,-0.05984,4e-05,9.55536]
[1778684439202,39.7,79754.48,0.2,-0.05983,4e-05,9.55446]
[1778684444236,39.7,79750.65,0.2,-0.05997,4e-05,9.57052]
[1778684444759,39.7,79750.65,0.2,-0.05997,4e-05,9.57052]
[1778684444762,39.7,79750.65,0.2,-0.05997,4e-05,9.57052]
[1778684445243,39.7,79749.19,0.2,-0.06002,4e-05,9.57731]
[1778684450281,39.7,79753.81,0.2,-0.05985,4e-05,9.55707]
[1778684453772,39.7,79754.64,0.2,-0.05983,4e-05,9.5538]
[1778684454439,39.7,79760.23,0.2,-0.05962,4e-05,9.52816]
[1778684455229,39.7,79760.23,0.2,-0.05962,4e-05,9.52816]
[1778684456601,39.7,79783.0,0.2,-0.05877,4e-05,9.4249]
[1778684460114,39.7,79778.94,0.2,-0.05892,4e-05,9.44291]
[1778684465487,39.7,79781.19,0.2,-0.05883,4e-05,9.43218]
[1778684472831,39.7,79798.85,0.2,-0.05818,4e-05,9.35255]
[1778684475945,39.7,79805.33,0.2,-0.05795,4e-05,9.32371]
[1778684476195,39.7,79805.33,0.2,-0.05795,4e-05,9.32371]
[1778684476857,39.7,79812.51,0.2,-0.05769,4e-05,9.29171]
[1778684482513,39.7,79831.3,0.2,-0.05703,4e-05,9.20941]
[1778684487548,39.7,79816.35,0.2,-0.05757,4e-05,9.27711]
[1778684492584,39.7,79817.35,0.2,-0.05753,4e-05,9.27041]
[1778684497619,39.7,79818.36,0.2,-0.0575,4e-05,9.26673]
[1778684499383,39.7,79818.36,0.2,-0.0575,4e-05,9.26673]
[1778684499633,39.7,79799.58,0.2,-0.05818,4e-05,9.35097]
[1778684500783,39.7,79799.58,0.2,-0.05818,4e-05,9.35097]
[1778684504474,39.7,79788.28,0.2,-0.05859,4e-05,9.40165]
[1778684504553,39.7,79787.94,0.2,-0.0586,4e-05,9.40306]
[1778684506638,39.71,79792.76,0.2,-0.05843,4e-05,9.3818]
[1778684508592,39.71,79792.9,0.2,-0.05843,4e-05,9.3816]
[1778684508697,39.71,79790.03,0.2,-0.05854,4e-05,9.39534]
[1778684513735,39.71,79784.82,0.2,-0.05873,4e-05,9.41856]
[1778684519228,39.71,79790.81,0.2,-0.05851,4e-05,9.39134]
[1778684524812,39.71,79773.2,0.2,-0.05915,4e-05,9.47005]
[1778684527833,39.7,79789.79,0.2,-0.05854,4e-05,9.39501]
[1778684532868,39.7,79800.91,0.2,-0.05813,4e-05,9.34517]
[1778684537903,39.71,79809.56,0.2,-0.05782,4e-05,9.30684]
[1778684542938,39.71,79810.05,0.2,-0.05781,4e-05,9.30534]
[1778684544827,39.71,79810.74,0.2,-0.05778,4e-05,9.30241]
[1778684545519,39.71,79810.74,0.2,-0.05778,4e-05,9.30241]
[1778684545959,39.71,79785.62,0.2,-0.0587,4e-05,9.41529]
[1778684550994,39.71,79787.9,0.2,-0.05862,4e-05,9.40486]
[1778684556029,39.71,79784.24,0.2,-0.05873,4e-05,9.41836]
[1778684561105,39.71,79774.17,0.2,-0.0591,4e-05,9.46357]
[1778684563272,39.71,79775.33,0.2,-0.05906,4e-05,9.45812]
[1778684567394,39.71,79785.98,0.2,-0.05866,4e-05,9.4098]
[1778684573154,39.71,79782.42,0.2,-0.05879,4e-05,9.42546]
[1778684578189,39.7,79782.8,0.2,-0.05878,4e-05,9.42347]
[1778684583224,39.7,79792.59,0.2,-0.05842,4e-05,9.37934]
[1778684588259,39.7,79793.82,0.2,-0.05837,4e-05,9.37396]
[1778684593294,39.71,79799.38,0.2,-0.05817,4e-05,9.34927]
[1778684598330,39.71,79797.81,0.2,-0.05823,4e-05,9.35678]
[1778684603365,39.71,79792.88,0.2,-0.05842,4e-05,9.37921]
[1778684609407,39.71,79794.68,0.2,-0.05835,4e-05,9.37142]
[1778684614442,39.71,79787.77,0.2,-0.05859,4e-05,9.39971]
[1778684619477,39.71,79784.86,0.2,-0.0587,4e-05,9.41266]
[1778684624512,39.71,79785.53,0.2,-0.05867,4e-05,9.40944]
[1778684629547,39.71,79786.64,0.2,-0.05863,4e-05,9.40418]
[1778684634583,39.71,79786.51,0.2,-0.05863,4e-05,9.40448]
[1778684635602,39.71,79786.51,0.2,-0.05863,4e-05,9.40448]
[1778684636655,39.71,79786.11,0.2,-0.05864,4e-05,9.40622]
[1778684642506,39.71,79779.05,0.2,-0.0589,4e-05,9.43748]
[1778684647675,39.7,79779.82,0.2,-0.05887,4e-05,9.43337]
[1778684648994,39.7,79778.11,0.2,-0.05893,4e-05,9.44095]
[1778684649676,39.7,79778.11,0.2,-0.05893,4e-05,9.44095]
[1778684649689,39.7,79748.59,0.2,-0.06002,4e-05,9.57444]
[1778684650670,39.7,79748.59,0.2,-0.06002,4e-05,9.57444]
[1778684650696,39.7,79738.53,0.2,-0.06039,4e-05,9.61988]
[1778684650860,39.7,79738.53,0.2,-0.06039,4e-05,9.61988]
[1778684651685,39.7,79738.53,0.2,-0.06039,4e-05,9.61988]
[1778684651700,39.7,79738.53,0.2,-0.06039,4e-05,9.61988]
[1778684652320,39.7,79733.25,0.2,-0.06059,4e-05,9.644]
[1778684652711,39.7,79729.11,0.2,-0.06075,4e-05,9.66291]
[1778684656494,39.71,79727.43,0.2,-0.06082,4e-05,9.67199]
[1778684658616,39.71,79727.8,0.2,-0.06081,4e-05,9.67076]
[1778684658717,39.71,79727.8,0.2,-0.06081,4e-05,9.67076]
[1778684658630,39.71,79726.29,0.2,-0.06088,4e-05,9.67859]
[1778684660462,39.71,79729.25,0.2,-0.06077,4e-05,9.66506]
[1778684661480,39.71,79730.46,0.2,-0.06072,4e-05,9.6595]
[1778684663172,39.71,79727.74,0.2,-0.06082,4e-05,9.67194]
[1778684663734,39.71,79727.74,0.2,-0.06082,4e-05,9.67194]
[1778684667486,39.71,79722.92,0.2,-0.061,4e-05,9.69392]
[1778684671709,39.71,79734.41,0.2,-0.06057,4e-05,9.64132]
[1778684671892,39.71,79734.04,0.2,-0.06058,4e-05,9.64306]
[1778684673252,39.71,79734.15,0.2,-0.06056,4e-05,9.63958]
[1778684673319,39.71,79734.49,0.2,-0.06055,4e-05,9.63811]
[1778684676968,39.71,79734.61,0.2,-0.06054,4e-05,9.63676]
[1778684682920,39.7,79735.03,0.2,-0.0605,4e-05,9.63213]
[1778684685906,39.7,79738.99,0.2,-0.06035,4e-05,9.61329]
[1778684689277,39.7,79737.91,0.2,-0.06038,4e-05,9.61711]
[1778684694878,39.69,79719.97,0.2,-0.06103,4e-05,9.69637]
[1778684700039,39.69,79720.02,0.2,-0.06101,4e-05,9.69315]
[1778684705074,39.68,79710.52,0.2,-0.06135,4e-05,9.73421]
[1778684709014,39.68,79710.14,0.2,-0.06135,4e-05,9.73428]
[1778684709546,39.68,79710.14,0.2,-0.06135,4e-05,9.73428]
[1778684715144,39.67,79713.8,0.2,-0.06118,4e-05,9.71373]
[1778684715967,39.67,79713.8,0.2,-0.06118,4e-05,9.71373]
[1778684721186,39.67,79706.68,0.2,-0.06142,4e-05,9.74319]
[1778684726545,39.66,79701.27,0.2,-0.06161,4e-05,9.76583]
[1778684726766,39.66,79701.27,0.2,-0.06161,4e-05,9.76583]
[1778684726778,39.66,79701.27,0.2,-0.06161,4e-05,9.76583]
[1778684727035,39.66,79691.54,0.2,-0.06198,4e-05,9.80949]
[1778684727270,39.66,79691.54,0.2,-0.06198,4e-05,9.80949]
[1778684727778,39.66,79680.89,0.2,-0.06238,4e-05,9.8585]
[1778684729089,39.66,79669.68,0.2,-0.06282,4e-05,9.91047]
[1778684729637,39.66,79669.68,0.2,-0.06282,4e-05,9.91047]
[1778684729974,39.66,79665.6,0.2,-0.06297,4e-05,9.92923]
[1778684732446,39.66,79665.17,0.2,-0.06297,4e-05,9.92733]
[1778684732738,39.66,79665.17,0.2,-0.06297,4e-05,9.92733]
[1778684732800,39.66,79657.34,0.2,-0.06327,4e-05,9.96334]
[1778684738307,39.66,79654.98,0.2,-0.06336,4e-05,9.97423]
[1778684743342,39.66,79652.04,0.2,-0.06347,4e-05,9.98799]
[1778684747263,39.66,79652.2,0.2,-0.06347,4e-05,9.98721]
[1778684752406,39.66,79651.55,0.2,-0.06349,4e-05,9.99027]
[1778684757441,39.66,79651.33,0.2,-0.0635,4e-05,9.99132]
[1778684762477,39.66,79644.02,0.2,-0.06379,4e-05,10.02543]
[1778684767514,39.66,79650.18,0.2,-0.06355,4e-05,9.99644]
[1778684772550,39.66,79646.73,0.2,-0.06368,4e-05,10.01257]
[1778684777585,39.66,79647.32,0.2,-0.06366,4e-05,10.00958]
[1778684782620,39.66,79651.27,0.2,-0.0635,4e-05,9.99106]
[1778684787657,39.66,79651.28,0.2,-0.0635,4e-05,9.99093]
[1778684792692,39.66,79654.34,0.2,-0.06336,4e-05,9.97354]
[1778684797727,39.66,79664.61,0.2,-0.06296,4e-05,9.92569]
[1778684802762,39.66,79659.73,0.2,-0.06315,4e-05,9.94875]
[1778684807797,39.66,79651.84,0.2,-0.06346,4e-05,9.98558]
[1778684811192,39.66,79637.83,0.2,-0.06401,4e-05,10.05083]
[1778684816863,39.66,79639.74,0.2,-0.06393,4e-05,10.04115]
[1778684819314,39.66,79640.86,0.2,-0.06388,4e-05,10.03572]
[1778684819884,39.66,79642.98,0.2,-0.0638,4e-05,10.02572]
[1778684820550,39.66,79642.98,0.2,-0.0638,4e-05,10.02572]
[1778684820891,39.66,79642.64,0.2,-0.06381,4e-05,10.02674]
[1778684826225,39.66,79643.92,0.2,-0.06376,4e-05,10.0205]
[1778684826327,39.66,79644.25,0.2,-0.06374,4e-05,10.01891]
[1778684831968,39.65,79643.04,0.2,-0.06376,4e-05,10.02132]
[1778684835180,39.65,79643.0,0.2,-0.06376,4e-05,10.02043]
[1778684838280,39.65,79643.31,0.2,-0.06373,4e-05,10.01741]
[1778684838346,39.64,79643.29,0.2,-0.06373,4e-05,10.01697]
[1778684844052,39.64,79657.94,0.2,-0.06315,4e-05,9.94857]
[1778684849087,39.64,79657.12,0.2,-0.06319,4e-05,9.9528]
[1778684854122,39.65,79659.79,0.2,-0.06307,4e-05,9.93766]
[1778684859157,39.65,79660.74,0.2,-0.06304,4e-05,9.93367]
[1778684864192,39.65,79660.86,0.2,-0.06304,4e-05,9.93352]
[1778684869227,39.65,79653.63,0.2,-0.06332,4e-05,9.96739]
[1778684874262,39.65,79649.23,0.2,-0.06349,4e-05,9.9879]
[1778684879297,39.65,79646.56,0.2,-0.0636,4e-05,10.00028]
[1778684883266,39.65,79636.45,0.2,-0.06399,4e-05,10.04741]
[1778684888360,39.65,79627.05,0.2,-0.06436,4e-05,10.09058]
[1778684893395,39.64,79625.41,0.2,-0.06441,4e-05,10.0974]
[1778684898297,39.64,79625.99,0.2,-0.06438,4e-05,10.09392]
[1778684899980,39.64,79619.47,0.2,-0.06464,4e-05,10.12419]
[1778684901640,39.64,79601.77,0.2,-0.06534,4e-05,10.20714]
[1778684901793,39.64,79601.77,0.2,-0.06534,4e-05,10.20714]
[1778684901865,39.64,79584.4,0.2,-0.06604,4e-05,10.28904]
[1778684902628,39.64,79584.4,0.2,-0.06604,4e-05,10.28904]
[1778684903449,39.64,79580.55,0.2,-0.06619,4e-05,10.30725]
[1778684907527,39.64,79575.12,0.2,-0.06641,4e-05,10.33277]
[1778684907715,39.64,79575.12,0.2,-0.06641,4e-05,10.33277]
[1778684908074,39.64,79573.07,0.2,-0.06649,4e-05,10.34225]
[1778684908093,39.64,79573.07,0.2,-0.06649,4e-05,10.34225]
[1778684911104,39.64,79568.3,0.2,-0.06668,4e-05,10.36461]
[1778684916563,39.64,79565.02,0.2,-0.06679,4e-05,10.37569]
[1778684921950,39.63,79556.11,0.2,-0.06714,4e-05,10.41723]
[1778684922401,39.63,79555.94,0.2,-0.06715,4e-05,10.41777]
[1778684922439,39.63,79555.94,0.2,-0.06715,4e-05,10.41777]
[1778684923327,39.63,79544.79,0.2,-0.0676,4e-05,10.47116]
[1778684923450,39.63,79544.79,0.2,-0.0676,4e-05,10.47116]
[1778684923714,39.63,79544.79,0.2,-0.0676,4e-05,10.47116]
[1778684924210,39.63,79533.61,0.2,-0.06806,4e-05,10.52422]
[1778684924451,39.63,79533.61,0.2,-0.06806,4e-05,10.52422]
[1778684924455,39.63,79533.61,0.2,-0.06806,4e-05,10.52422]
[1778684924620,39.63,79531.09,0.2,-0.06816,4e-05,10.5359]
[1778684925400,39.63,79531.09,0.2,-0.06816,4e-05,10.5359]
[1778684925864,39.63,79531.09,0.2,-0.06816,4e-05,10.5359]
[1778684925950,39.63,79529.75,0.2,-0.06821,4e-05,10.54189]
[1778684926360,39.63,79529.75,0.2,-0.06821,4e-05,10.54189]
[1778684929208,39.63,79526.23,0.2,-0.06835,4e-05,10.5579]
[1778684934693,39.63,79535.83,0.2,-0.06794,4e-05,10.50967]
[1778684935280,39.63,79535.83,0.2,-0.06794,4e-05,10.50967]
[1778684939615,39.62,79539.58,0.2,-0.06777,4e-05,10.4905]
[1778684944764,39.62,79546.42,0.2,-0.06747,4e-05,10.45537]
[1778684949799,39.62,79546.56,0.2,-0.06745,4e-05,10.45314]
[1778684952482,39.62,79550.55,0.2,-0.06728,4e-05,10.43339]
[1778684954568,39.61,79562.43,0.2,-0.06679,4e-05,10.37605]
[1778684959265,39.61,79568.13,0.2,-0.06655,4e-05,10.34795]
[1778684964904,39.61,79555.68,0.2,-0.06705,4e-05,10.40623]
[1778684969939,39.61,79564.58,0.2,-0.06668,4e-05,10.36263]
[1778684974974,39.61,79567.06,0.2,-0.06655,4e-05,10.34683]
[1778684980018,39.61,79567.59,0.2,-0.06652,4e-05,10.3435]
[1778684985051,39.61,79574.18,0.2,-0.06625,4e-05,10.31135]
[1778684990089,39.6,79585.86,0.2,-0.06577,4e-05,10.2555]
[1778684990596,39.6,79585.86,0.2,-0.06577,4e-05,10.2555]
[1778684992668,39.6,79585.72,0.2,-0.06578,4e-05,10.25614]
[1778684996864,39.6,79583.89,0.2,-0.06585,4e-05,10.26469]
[1778684997402,39.6,79585.56,0.2,-0.06578,4e-05,10.25671]
[1778684997894,39.6,79585.56,0.2,-0.06578,4e-05,10.25671]
[1778684998622,39.6,79586.86,0.2,-0.06573,4e-05,10.25054]
[1778684999429,39.6,79592.61,0.2,-0.0655,4e-05,10.22329]
[1778685002263,39.6,79586.98,0.2,-0.06573,4e-05,10.25004]
[1778685002673,39.6,79586.98,0.2,-0.06573,4e-05,10.25004]
[1778685003199,39.6,79586.48,0.2,-0.06575,4e-05,10.25241]
[1778685009456,39.6,79584.71,0.2,-0.06582,4e-05,10.26071]
[1778685015266,39.6,79580.37,0.2,-0.06599,4e-05,10.2811]
[1778685016121,39.6,79580.37,0.2,-0.06599,4e-05,10.2811]
[1778685021601,39.6,79577.43,0.2,-0.06611,4e-05,10.29476]
[1778685022490,39.6,79577.21,0.2,-0.06612,4e-05,10.29573]
[1778685022671,39.6,79577.21,0.2,-0.06612,4e-05,10.29573]
[1778685022704,39.6,79577.21,0.2,-0.06612,4e-05,10.29599]
[1778685028357,39.61,79584.14,0.2,-0.06585,4e-05,10.26486]
[1778685030474,39.61,79584.16,0.2,-0.06586,4e-05,10.26513]
[1778685036413,39.61,79585.11,0.2,-0.06582,4e-05,10.25993]
[1778685042051,39.61,79583.37,0.2,-0.0659,4e-05,10.26946]
[1778685043413,39.61,79583.24,0.2,-0.06591,4e-05,10.27069]
[1778685043667,39.61,79583.24,0.2,-0.06591,4e-05,10.27069]
[1778685044678,39.62,79582.65,0.2,-0.06594,4e-05,10.27455]
[1778685044778,39.62,79579.53,0.2,-0.06607,4e-05,10.28964]
[1778685045778,39.62,79579.53,0.2,-0.06607,4e-05,10.28964]
[1778685045879,39.62,79578.61,0.2,-0.06611,4e-05,10.29473]
[1778685046522,39.62,79578.61,0.2,-0.06611,4e-05,10.29473]
[1778685046536,39.62,79578.61,0.2,-0.06611,4e-05,10.29473]
[1778685047638,39.62,79576.15,0.2,-0.06622,4e-05,10.30666]
[1778685047660,39.62,79575.34,0.2,-0.06625,4e-05,10.31051]
[1778685048715,39.62,79575.34,0.2,-0.06625,4e-05,10.31051]
[1778685048889,39.62,79575.63,0.2,-0.06624,4e-05,10.31006]
[1778685049600,39.62,79575.63,0.2,-0.06624,4e-05,10.31006]
[1778685049676,39.62,79575.33,0.2,-0.06626,4e-05,10.31149]
[1778685051709,39.62,79575.49,0.2,-0.06625,4e-05,10.31095]
[1778685051734,39.62,79576.28,0.2,-0.06623,4e-05,10.30859]
[1778685058501,39.62,79575.24,0.2,-0.06628,4e-05,10.31445]
[1778685061257,39.63,79574.39,0.2,-0.06632,4e-05,10.31937]
[1778685061318,39.63,79574.39,0.2,-0.06632,4e-05,10.31937]
[1778685061494,39.63,79574.39,0.2,-0.06632,4e-05,10.31937]
[1778685062278,39.63,79565.24,0.2,-0.0667,4e-05,10.36317]
[1778685062287,39.63,79565.24,0.2,-0.0667,4e-05,10.36317]
[1778685062731,39.63,79565.24,0.2,-0.0667,4e-05,10.36317]
[1778685062906,39.63,79565.24,0.2,-0.0667,4e-05,10.36317]
[1778685063348,39.63,79562.0,0.2,-0.06684,4e-05,10.37944]
[1778685063605,39.63,79557.0,0.2,-0.06704,4e-05,10.40332]
[1778685064660,39.63,79557.0,0.2,-0.06704,4e-05,10.40332]
[1778685064971,39.63,79557.0,0.2,-0.06704,4e-05,10.40332]
[1778685065118,39.63,79555.51,0.2,-0.06711,4e-05,10.41157]
[1778685065675,39.63,79555.51,0.2,-0.06711,4e-05,10.41157]
[1778685065774,39.63,79554.7,0.2,-0.06714,4e-05,10.41552]
[1778685066682,39.63,79554.7,0.2,-0.06714,4e-05,10.41552]
[1778685067269,39.63,79559.61,0.2,-0.06695,4e-05,10.39258]
[1778685067690,39.63,79559.61,0.2,-0.06695,4e-05,10.39258]
[1778685070817,39.63,79558.01,0.2,-0.06702,4e-05,10.40091]
[1778685070853,39.63,79558.01,0.2,-0.06702,4e-05,10.40091]
[1778685070903,39.63,79558.01,0.2,-0.06702,4e-05,10.40091]
[1778685070912,39.63,79558.01,0.2,-0.06702,4e-05,10.40091]
[1778685070917,39.63,79558.01,0.2,-0.06702,4e-05,10.40091]
[1778685070968,39.63,79558.01,0.2,-0.06702,4e-05,10.40091]
[1778685071025,39.63,79558.01,0.2,-0.06702,4e-05,10.40091]
[1778685071124,39.63,79556.85,0.2,-0.06708,4e-05,10.4076]
[1778685071478,39.63,79556.85,0.2,-0.06708,4e-05,10.4076]
[1778685071500,39.63,79556.85,0.2,-0.06708,4e-05,10.4076]
[1778685072004,39.63,79556.85,0.2,-0.06708,4e-05,10.4076]
[1778685072014,39.63,79556.85,0.2,-0.06708,4e-05,10.4076]
[1778685072019,39.63,79556.85,0.2,-0.06708,4e-05,10.4076]
[1778685072023,39.63,79556.22,0.2,-0.0671,4e-05,10.4107]
[1778685073142,39.63,79556.22,0.2,-0.0671,4e-05,10.4107]
[1778685074027,39.63,79554.62,0.2,-0.06717,4e-05,10.41835]
[1778685075847,39.64,79551.58,0.2,-0.0673,4e-05,10.43406]
[1778685076745,39.64,79549.73,0.2,-0.06738,4e-05,10.44343]
[1778685077816,39.64,79548.98,0.2,-0.06742,4e-05,10.44752]
[1778685078053,39.64,79548.98,0.2,-0.06742,4e-05,10.44752]
[1778685079074,39.64,79547.54,0.2,-0.06748,4e-05,10.45491]
[1778685085033,39.65,79541.13,0.2,-0.0678,4e-05,10.49232]
[1778685090794,39.69,79535.17,0.2,-0.06823,4e-05,10.54273]
[1778685094897,39.71,79532.03,0.2,-0.06843,4e-05,10.56496]
[1778685095084,39.71,79532.03,0.2,-0.06843,4e-05,10.56496]
[1778685095193,39.71,79532.03,0.2,-0.06843,4e-05,10.56496]
[1778685097967,39.71,79531.91,0.2,-0.06847,4e-05,10.56945]
[1778685100428,39.72,79531.54,0.2,-0.06849,4e-05,10.57222]
[1778685101609,39.72,79528.72,0.2,-0.06861,4e-05,10.58613]
[1778685103601,39.72,79527.31,0.2,-0.06867,4e-05,10.59354]
[1778685103717,39.72,79527.31,0.2,-0.06867,4e-05,10.59354]
[1778685105059,39.72,79520.94,0.2,-0.06894,4e-05,10.62456]
[1778685105069,39.72,79520.94,0.2,-0.06894,4e-05,10.62456]
[1778685105426,39.72,79516.2,0.2,-0.06914,4e-05,10.6477]
[1778685110935,39.72,79517.95,0.2,-0.06908,4e-05,10.64064]
[1778685115970,39.72,79516.85,0.2,-0.06914,4e-05,10.64726]
[1778685118322,39.72,79516.69,0.2,-0.06915,4e-05,10.64852]
[1778685124028,39.73,79517.34,0.2,-0.06913,4e-05,10.64684]
[1778685127060,39.73,79517.97,0.2,-0.06911,4e-05,10.64429]
[1778685130955,39.73,79523.65,0.2,-0.06888,4e-05,10.61801]
[1778685130957,39.73,79523.65,0.2,-0.06888,4e-05,10.61801]
[1778685131011,39.73,79523.65,0.2,-0.06888,4e-05,10.61801]
[1778685131714,39.73,79514.86,0.2,-0.06925,4e-05,10.66071]
[1778685131778,39.73,79514.86,0.2,-0.06925,4e-05,10.66071]
[1778685132222,39.73,79495.34,0.2,-0.07007,4e-05,10.75524]
[1778685132738,39.73,79495.34,0.2,-0.07007,4e-05,10.75524]
[1778685133039,39.73,79495.34,0.2,-0.07007,4e-05,10.75524]
[1778685133070,39.73,79495.34,0.2,-0.07007,4e-05,10.75524]
[1778685133368,39.73,79487.48,0.2,-0.07041,4e-05,10.79416]
[1778685133617,39.73,79487.48,0.2,-0.07041,4e-05,10.79416]
[1778685134029,39.73,79487.48,0.2,-0.07041,4e-05,10.79416]
[1778685134121,39.73,79482.98,0.2,-0.0706,4e-05,10.81606]
[1778685136167,39.73,79487.76,0.2,-0.0704,4e-05,10.79245]
[1778685137071,39.73,79499.21,0.2,-0.06991,4e-05,10.73685]
[1778685139603,39.73,79512.63,0.2,-0.06935,4e-05,10.67229]
[1778685140082,39.73,79512.63,0.2,-0.06935,4e-05,10.67229]
[1778685142032,39.73,79512.69,0.2,-0.06935,4e-05,10.67234]
[1778685142141,39.73,79512.69,0.2,-0.06935,4e-05,10.67234]
[1778685145950,39.73,79511.85,0.2,-0.06939,4e-05,10.67704]
[1778685147923,39.73,79509.88,0.2,-0.06948,4e-05,10.68687]
[1778685152508,39.73,79511.2,0.2,-0.06941,4e-05,10.67802]
[1778685158273,39.74,79511.43,0.2,-0.06941,4e-05,10.67782]
[1778685163310,39.74,79503.6,0.2,-0.06974,4e-05,10.71635]
[1778685168345,39.74,79510.26,0.2,-0.06947,4e-05,10.6847]
[1778685170951,39.74,79511.45,0.2,-0.06942,4e-05,10.67909]
[1778685176401,39.74,79506.57,0.2,-0.06963,4e-05,10.70382]
[1778685181436,39.74,79504.44,0.2,-0.06973,4e-05,10.71471]
[1778685184420,39.74,79502.88,0.2,-0.0698,4e-05,10.72246]
[1778685184431,39.74,79502.88,0.2,-0.0698,4e-05,10.72246]
[1778685184432,39.74,79502.88,0.2,-0.0698,4e-05,10.72246]
[1778685184819,39.74,79502.88,0.2,-0.0698,4e-05,10.72246]
[1778685185061,39.74,79495.99,0.2,-0.07009,4e-05,10.756]
[1778685188193,39.74,79471.57,0.2,-0.07114,4e-05,10.87597]
[1778685189181,39.74,79448.35,0.2,-0.07213,4e-05,10.98976]
[1778685189334,39.74,79448.35,0.2,-0.07213,4e-05,10.98976]
[1778685189495,39.74,79432.11,0.2,-0.07284,4e-05,11.06964]
[1778685190601,39.74,79432.11,0.2,-0.07284,4e-05,11.06964]
[1778685192228,39.74,79434.96,0.2,-0.07271,4e-05,11.05558]
[1778685192297,39.74,79441.9,0.2,-0.07241,4e-05,11.02149]
[1778685194809,39.74,79442.64,0.2,-0.07239,4e-05,11.01833]
[1778685198731,39.75,79443.91,0.2,-0.07235,4e-05,11.01395]
[1778685198820,39.75,79442.56,0.2,-0.07241,4e-05,11.02105]
[1778685200232,39.75,79442.56,0.2,-0.07241,4e-05,11.02105]
[1778685205847,39.75,79442.2,0.2,-0.07243,4e-05,11.02358]
[1778685211657,39.75,79451.4,0.2,-0.07202,4e-05,10.97559]
[1778685217228,39.75,79452.27,0.2,-0.07198,4e-05,10.97174]
[1778685221695,39.75,79460.22,0.2,-0.07165,4e-05,10.93333]
[1778685221728,39.75,79461.57,0.2,-0.07159,4e-05,10.92687]
[1778685223680,39.75,79461.83,0.2,-0.07157,4e-05,10.92506]
[1778685223743,39.75,79461.41,0.2,-0.07159,4e-05,10.92712]
[1778685228777,39.75,79460.54,0.2,-0.07164,4e-05,10.9323]
[1778685233881,39.75,79455.03,0.2,-0.07188,4e-05,10.95988]
[1778685239856,39.76,79462.01,0.2,-0.07159,4e-05,10.92678]
[1778685244890,39.76,79458.03,0.2,-0.07177,4e-05,10.94716]
[1778685246601,39.76,79456.61,0.2,-0.07183,4e-05,10.95429]
[1778685246839,39.76,79456.61,0.2,-0.07183,4e-05,10.95429]
[1778685248311,39.76,79452.6,0.2,-0.072,4e-05,10.97412]
[1778685248368,39.76,79453.21,0.2,-0.07198,4e-05,10.97098]
[1778685248680,39.76,79453.21,0.2,-0.07198,4e-05,10.97098]
[1778685248918,39.76,79454.63,0.2,-0.07192,4e-05,10.96402]
[1778685253930,39.76,79452.67,0.2,-0.07201,4e-05,10.97439]
[1778685257763,39.76,79448.49,0.2,-0.07219,4e-05,10.99552]
[1778685263262,39.76,79450.75,0.2,-0.0721,4e-05,10.98511]
[1778685263623,39.76,79450.59,0.2,-0.07211,4e-05,10.98603]
[1778685266722,39.76,79451.87,0.2,-0.07206,4e-05,10.98018]
[1778685270039,39.76,79459.39,0.2,-0.07174,4e-05,10.94382]
[1778685271393,39.76,79433.53,0.2,-0.07284,4e-05,11.06801]
[1778685271859,39.76,79433.53,0.2,-0.07284,4e-05,11.06801]
[1778685275106,39.76,79434.71,0.2,-0.07279,4e-05,11.06225]
[1778685275884,39.76,79433.83,0.2,-0.07283,4e-05,11.0666]
[1778685281148,39.76,79431.07,0.2,-0.07295,4e-05,11.0801]
[1778685282860,39.76,79430.91,0.2,-0.07295,4e-05,11.08086]
[1778685287371,39.76,79423.62,0.2,-0.07327,4e-05,11.1166]
[1778685287901,39.76,79422.11,0.2,-0.07334,4e-05,11.12398]
[1778685287998,39.76,79422.11,0.2,-0.07334,4e-05,11.12398]
[1778685288375,39.76,79406.45,0.2,-0.07402,4e-05,11.20138]
[1778685289570,39.76,79402.3,0.2,-0.07421,4e-05,11.22175]
[1778685290222,39.76,79407.65,0.2,-0.07397,4e-05,11.19537]
[1778685291109,39.76,79407.65,0.2,-0.07397,4e-05,11.19537]
[1778685291683,39.76,79413.74,0.2,-0.0737,4e-05,11.16541]
[1778685292237,39.76,79413.78,0.2,-0.0737,4e-05,11.16507]
[1778685297272,39.76,79414.27,0.2,-0.07367,4e-05,11.16192]
[1778685297707,39.76,79414.27,0.2,-0.07367,4e-05,11.16192]
[1778685297782,39.76,79414.27,0.2,-0.07367,4e-05,11.16192]
[1778685298279,39.76,79414.46,0.2,-0.07367,4e-05,11.16123]
[1778685299841,39.76,79414.13,0.2,-0.07368,4e-05,11.16311]
[1778685299895,39.76,79414.13,0.2,-0.07368,4e-05,11.16311]
[1778685300297,39.76,79410.0,0.2,-0.07387,4e-05,11.18381]
[1778685302151,39.76,79403.3,0.2,-0.07416,4e-05,11.21684]
[1778685302310,39.76,79397.37,0.2,-0.07442,4e-05,11.24605]
[1778685302552,39.76,79397.37,0.2,-0.07442,4e-05,11.24605]
[1778685303146,39.76,79397.37,0.2,-0.07442,4e-05,11.24605]
[1778685303697,39.76,79396.74,0.2,-0.07445,4e-05,11.2489]
[1778685306013,39.76,79394.18,0.2,-0.07456,4e-05,11.26185]
[1778685306354,39.76,79394.77,0.2,-0.07454,4e-05,11.25902]
[1778685311389,39.76,79400.13,0.2,-0.07429,4e-05,11.23118]
[1778685316310,39.76,79399.07,0.2,-0.07433,4e-05,11.23535]
[1778685321459,39.76,79402.5,0.2,-0.07416,4e-05,11.21696]
[1778685326494,39.75,79406.78,0.2,-0.07396,4e-05,11.19456]
[1778685327788,39.75,79406.78,0.2,-0.07396,4e-05,11.19456]
[1778685327799,39.75,79406.78,0.2,-0.07396,4e-05,11.19456]
[1778685329162,39.75,79408.74,0.2,-0.07387,4e-05,11.18447]
[1778685332174,39.75,79428.76,0.2,-0.073,4e-05,11.08535]
[1778685339585,39.75,79433.99,0.2,-0.07275,4e-05,11.05627]
[1778685344620,39.75,79434.18,0.2,-0.07274,4e-05,11.05542]
[1778685349111,39.75,79433.98,0.2,-0.07275,4e-05,11.05644]
[1778685349115,39.75,79433.98,0.2,-0.07275,4e-05,11.05644]
[1778685350671,39.75,79440.76,0.2,-0.07246,4e-05,11.0231]
[1778685351602,39.75,79447.65,0.2,-0.07216,4e-05,10.98941]
[1778685354737,39.75,79454.15,0.2,-0.07188,4e-05,10.9578]
[1778685356729,39.75,79456.89,0.2,-0.07177,4e-05,10.9447]
[1778685362746,39.76,79437.6,0.2,-0.07261,4e-05,11.04037]
[1778685367781,39.76,79438.0,0.2,-0.07259,4e-05,11.03847]
[1778685372816,39.76,79435.81,0.2,-0.07269,4e-05,11.04928]
[1778685377851,39.76,79435.51,0.2,-0.0727,4e-05,11.05071]
[1778685382886,39.76,79438.91,0.2,-0.07255,4e-05,11.03402]
[1778685386914,39.76,79423.11,0.2,-0.07324,4e-05,11.11188]
[1778685391949,39.76,79412.68,0.2,-0.07367,4e-05,11.15965]
[1778685392821,39.76,79412.68,0.2,-0.07367,4e-05,11.15965]
[1778685395071,39.75,79409.06,0.2,-0.07383,4e-05,11.17721]
[1778685395958,39.75,79408.74,0.2,-0.07384,4e-05,11.17862]
[1778685401013,39.75,79397.0,0.2,-0.07435,4e-05,11.23542]
[1778685406298,39.75,79396.81,0.2,-0.07435,4e-05,11.23502]
[1778685410931,39.75,79408.42,0.2,-0.07382,4e-05,11.17648]
[1778685416118,39.75,79409.62,0.2,-0.07376,4e-05,11.16936]
[1778685417103,39.75,79409.62,0.2,-0.07376,4e-05,11.16936]
[1778685417378,39.75,79409.62,0.2,-0.07376,4e-05,11.16936]
[1778685417388,39.75,79409.72,0.2,-0.07376,4e-05,11.1687]
[1778685419530,39.75,79409.78,0.2,-0.07375,4e-05,11.16863]
[1778685420146,39.75,79415.02,0.2,-0.07353,4e-05,11.14292]
[1778685425182,39.75,79421.89,0.2,-0.07322,4e-05,11.10839]
[1778685427548,39.75,79423.13,0.2,-0.07317,4e-05,11.10219]
[1778685429442,39.75,79418.39,0.2,-0.07337,4e-05,11.12547]
[1778685429451,39.75,79418.39,0.2,-0.07337,4e-05,11.12547]
[1778685429543,39.74,79418.46,0.2,-0.07337,4e-05,11.12503]
[1778685435167,39.75,79421.55,0.2,-0.07325,4e-05,11.11128]
[1778685436599,39.75,79409.12,0.2,-0.0738,4e-05,11.17335]
[1778685438805,39.75,79408.32,0.2,-0.07384,4e-05,11.17776]
[1778685440345,39.75,79410.13,0.2,-0.07376,4e-05,11.16901]
[1778685445664,39.75,79416.83,0.2,-0.07348,4e-05,11.13751]
[1778685448529,39.75,79420.28,0.2,-0.07333,4e-05,11.12104]
[1778685453137,39.76,79423.08,0.2,-0.0732,4e-05,11.10571]
[1778685458413,39.76,79426.17,0.2,-0.07309,4e-05,11.09256]
[1778685460245,39.76,79426.18,0.2,-0.07309,4e-05,11.09287]
[1778685460427,39.76,79428.1,0.2,-0.07301,4e-05,11.08375]
[1778685465425,39.76,79435.04,0.2,-0.07271,4e-05,11.0496]
[1778685468418,39.76,79437.59,0.2,-0.0726,4e-05,11.03717]
[1778685470476,39.76,79424.92,0.2,-0.07315,4e-05,11.0996]
[1778685472290,39.76,79424.09,0.2,-0.07319,4e-05,11.10359]
[1778685476213,39.76,79426.34,0.2,-0.07309,4e-05,11.09226]
[1778685480212,39.76,79431.41,0.2,-0.07286,4e-05,11.06714]
[1778685485603,39.76,79424.79,0.2,-0.07315,4e-05,11.09972]
[1778685487206,39.76,79424.44,0.2,-0.07317,4e-05,11.10141]
[1778685488977,39.76,79424.87,0.2,-0.07315,4e-05,11.09924]
[1778685489477,39.76,79424.87,0.2,-0.07315,4e-05,11.09924]
[1778685489576,39.76,79426.14,0.2,-0.07309,4e-05,11.09329]
[1778685490919,39.76,79420.94,0.2,-0.07332,4e-05,11.11896]
[1778685494705,39.76,79417.65,0.2,-0.07348,4e-05,11.1364]
[1778685495746,39.76,79423.06,0.2,-0.07324,4e-05,11.10997]
[1778685496254,39.76,79423.06,0.2,-0.07324,4e-05,11.10997]
[1778685498271,39.77,79421.76,0.2,-0.0733,4e-05,11.11709]
[1778685499682,39.77,79417.41,0.2,-0.0735,4e-05,11.13923]
[1778685500277,39.77,79417.41,0.2,-0.0735,4e-05,11.13923]
[1778685507109,39.77,79420.93,0.2,-0.07337,4e-05,11.12408]
[1778685511171,39.77,79419.75,0.2,-0.07343,4e-05,11.13137]
[1778685516825,39.78,79414.25,0.2,-0.07367,4e-05,11.15759]
[1778685521860,39.78,79417.13,0.2,-0.07356,4e-05,11.14486]
[1778685522773,39.78,79417.13,0.2,-0.07356,4e-05,11.14486]
[1778685522883,39.78,79417.13,0.2,-0.07356,4e-05,11.14486]
[1778685528909,39.78,79413.89,0.2,-0.07372,4e-05,11.16295]
[1778685530254,39.78,79413.89,0.2,-0.07372,4e-05,11.16295]
[1778685530537,39.78,79413.89,0.2,-0.07372,4e-05,11.16295]
[1778685531154,39.78,79412.05,0.2,-0.0738,4e-05,11.17258]
[1778685532677,39.78,79393.43,0.2,-0.07463,4e-05,11.26508]
[1778685532881,39.78,79393.43,0.2,-0.07463,4e-05,11.26508]
[1778685534412,39.78,79393.02,0.2,-0.07465,4e-05,11.26723]
[1778685535969,39.78,79376.51,0.2,-0.07538,4e-05,11.3496]
[1778685541691,39.78,79384.99,0.2,-0.07501,4e-05,11.30744]
[1778685545510,39.78,79377.93,0.2,-0.07532,4e-05,11.34276]
[1778685545924,39.78,79375.61,0.2,-0.07543,4e-05,11.35431]
[1778685546646,39.78,79375.61,0.2,-0.07543,4e-05,11.35431]
[1778685547811,39.78,79375.11,0.2,-0.07545,4e-05,11.35676]
[1778685550490,39.78,79367.33,0.2,-0.0758,4e-05,11.39558]
[1778685550537,39.78,79367.33,0.2,-0.0758,4e-05,11.39558]
[1778685550829,39.78,79366.17,0.2,-0.07585,4e-05,11.40119]
[1778685552441,39.78,79364.91,0.2,-0.0759,4e-05,11.40749]
[1778685552653,39.78,79364.91,0.2,-0.0759,4e-05,11.40749]
[1778685553890,39.78,79361.63,0.2,-0.07605,5e-05,11.42367]
[1778685556894,39.78,79359.84,0.2,-0.07612,5e-05,11.432]
[1778685557217,39.78,79359.84,0.2,-0.07612,5e-05,11.432]
[1778685558345,39.78,79359.51,0.2,-0.07614,5e-05,11.43366]
[1778685558469,39.78,79359.51,0.2,-0.07614,5e-05,11.43366]
[1778685560966,39.78,79356.88,0.2,-0.07625,5e-05,11.44631]
[1778685561351,39.78,79356.88,0.2,-0.07625,5e-05,11.44631]
[1778685561965,39.78,79357.16,0.2,-0.07624,5e-05,11.44452]
[1778685566442,39.78,79349.45,0.2,-0.07658,5e-05,11.48251]
[1778685566544,39.78,79351.15,0.2,-0.0765,5e-05,11.47348]
[1778685570640,39.78,79340.53,0.2,-0.07698,5e-05,11.52714]
[1778685570679,39.78,79337.9,0.2,-0.0771,5e-05,11.54057]
[1778685572349,39.78,79337.1,0.2,-0.07712,5e-05,11.54103]
[1778685572413,39.78,79331.62,0.2,-0.07737,5e-05,11.5683]
[1778685573288,39.78,79331.62,0.2,-0.07737,5e-05,11.5683]
[1778685573634,39.78,79331.62,0.2,-0.07737,5e-05,11.5683]
[1778685573670,39.78,79331.13,0.2,-0.07739,5e-05,11.57081]
[1778685579270,39.78,79339.35,0.2,-0.077,5e-05,11.5277]
[1778685581634,39.78,79341.83,0.2,-0.07688,5e-05,11.51491]
[1778685582442,39.77,79331.05,0.2,-0.07737,5e-05,11.5687]
[1778685583781,39.77,79329.78,0.2,-0.07743,5e-05,11.57516]
[1778685584412,39.77,79330.37,0.2,-0.0774,5e-05,11.57181]
[1778685589697,39.77,79329.24,0.2,-0.07744,5e-05,11.57606]
[1778685590663,39.77,79328.5,0.2,-0.07747,5e-05,11.57943]
[1778685591289,39.77,79327.92,0.2,-0.0775,5e-05,11.58241]
[1778685591576,39.77,79327.92,0.2,-0.0775,5e-05,11.58241]
[1778685591589,39.77,79327.92,0.2,-0.0775,5e-05,11.58241]
[1778685591670,39.77,79326.45,0.2,-0.07756,5e-05,11.58946]
[1778685593586,39.77,79322.62,0.2,-0.07774,5e-05,11.60884]
[1778685593678,39.77,79319.65,0.2,-0.07787,5e-05,11.62385]
[1778685599233,39.77,79326.62,0.2,-0.07754,5e-05,11.58673]
[1778685599507,39.77,79326.62,0.2,-0.07754,5e-05,11.58673]
[1778685599780,39.77,79320.27,0.2,-0.07782,5e-05,11.61844]
[1778685600662,39.77,79317.25,0.2,-0.07796,5e-05,11.63372]
[1778685601651,39.77,79294.61,0.2,-0.07901,5e-05,11.74845]
[1778685601813,39.77,79294.61,0.2,-0.07901,5e-05,11.74845]
[1778685602140,39.77,79294.61,0.2,-0.07901,5e-05,11.74845]
[1778685602438,39.77,79278.67,0.2,-0.07975,5e-05,11.82956]
[1778685604867,39.77,79276.7,0.2,-0.07983,5e-05,11.83878]
[1778685605183,39.77,79276.7,0.2,-0.07983,5e-05,11.83878]
[1778685606506,39.77,79276.68,0.2,-0.07984,5e-05,11.83889]
[1778685607187,39.76,79275.03,0.2,-0.07991,5e-05,11.84664]
[1778685612515,39.76,79280.14,0.2,-0.07965,5e-05,11.81887]
[1778685616545,39.76,79295.33,0.2,-0.07894,5e-05,11.74052]
[1778685621580,39.76,79312.68,0.2,-0.07813,5e-05,11.65182]
[1778685622257,39.76,79312.68,0.2,-0.07813,5e-05,11.65182]
[1778685622476,39.76,79312.68,0.2,-0.07813,5e-05,11.65182]
[1778685623265,39.76,79318.61,0.2,-0.07785,5e-05,11.62178]
[1778685623387,39.76,79318.61,0.2,-0.07785,5e-05,11.62178]
[1778685623463,39.76,79318.61,0.2,-0.07785,5e-05,11.62178]
[1778685623604,39.76,79333.11,0.2,-0.07719,5e-05,11.54861]
[1778685624422,39.76,79333.11,0.2,-0.07719,5e-05,11.54861]
[1778685626473,39.76,79329.13,0.2,-0.07737,5e-05,11.56804]
[1778685631597,39.75,79326.4,0.2,-0.07748,5e-05,11.58003]
[1778685636695,39.75,79318.23,0.2,-0.07781,5e-05,11.616]
[1778685638826,39.75,79308.96,0.2,-0.07823,5e-05,11.66204]
[1778685638845,39.75,79308.96,0.2,-0.07823,5e-05,11.66204]
[1778685639035,39.75,79308.96,0.2,-0.07823,5e-05,11.66204]
[1778685639526,39.75,79308.96,0.2,-0.07823,5e-05,11.66204]
[1778685639588,39.75,79308.96,0.2,-0.07823,5e-05,11.66204]
[1778685639723,39.75,79300.44,0.2,-0.07862,5e-05,11.70475]
[1778685639900,39.75,79300.44,0.2,-0.07862,5e-05,11.70475]
[1778685640130,39.75,79300.44,0.2,-0.07862,5e-05,11.70475]
[1778685640691,39.75,79300.44,0.2,-0.07862,5e-05,11.70475]
[1778685641126,39.75,79287.47,0.2,-0.07922,5e-05,11.77065]
[1778685644425,39.75,79280.02,0.2,-0.07956,5e-05,11.80764]
[1778685644853,39.75,79280.02,0.2,-0.07956,5e-05,11.80764]
[1778685645144,39.75,79284.94,0.2,-0.07933,5e-05,11.78229]
[1778685645320,39.75,79284.94,0.2,-0.07933,5e-05,11.78229]
[1778685646266,39.74,79293.5,0.2,-0.07893,5e-05,11.7385]
[1778685647124,39.74,79301.08,0.2,-0.07858,5e-05,11.69983]
[1778685647198,39.74,79301.08,0.2,-0.07858,5e-05,11.69983]
[1778685648224,39.74,79304.35,0.2,-0.07843,5e-05,11.68311]
[1778685648255,39.74,79304.35,0.2,-0.07843,5e-05,11.68311]
[1778685648304,39.74,79304.35,0.2,-0.07843,5e-05,11.68311]
[1778685648708,39.74,79304.35,0.2,-0.07843,5e-05,11.68311]
[1778685648738,39.74,79304.35,0.2,-0.07843,5e-05,11.68311]
[1778685649250,39.74,79308.03,0.2,-0.07825,5e-05,11.66436]
[1778685650262,39.74,79311.47,0.2,-0.0781,5e-05,11.64686]
[1778685650276,39.74,79311.47,0.2,-0.0781,5e-05,11.64686]
[1778685651033,39.74,79314.33,0.2,-0.07796,5e-05,11.63233]
[1778685651398,39.74,79314.33,0.2,-0.07796,5e-05,11.63233]
[1778685651807,39.74,79331.75,0.2,-0.07716,5e-05,11.54434]
[1778685652272,39.74,79331.75,0.2,-0.07716,5e-05,11.54434]
[1778685653247,39.74,79340.17,0.2,-0.07678,5e-05,11.50205]
[1778685656276,39.74,79343.55,0.2,-0.07663,5e-05,11.48557]
[1778685662591,39.74,79350.3,0.2,-0.07633,5e-05,11.4514]
[1778685663893,39.74,79371.55,0.2,-0.07537,4e-05,11.34482]
[1778685669568,39.74,79360.46,0.2,-0.07587,5e-05,11.40038]
[1778685674821,39.74,79358.38,0.2,-0.07596,5e-05,11.41061]
[1778685680011,39.74,79348.69,0.2,-0.07639,5e-05,11.45856]
[1778685685043,39.74,79345.2,0.2,-0.07654,5e-05,11.4755]
[1778685690201,39.74,79346.95,0.2,-0.07646,5e-05,11.46622]
[1778685696122,39.74,79340.78,0.2,-0.07671,5e-05,11.49303]
[1778685701157,39.74,79343.4,0.2,-0.07659,5e-05,11.47917]
[1778685706194,39.74,79353.97,0.2,-0.0761,5e-05,11.42565]
[1778685711667,39.74,79354.46,0.2,-0.07608,5e-05,11.42301]
[1778685716402,39.74,79373.57,0.2,-0.07522,4e-05,11.32726]
[1778685722306,39.74,79364.17,0.2,-0.07565,4e-05,11.37475]
[1778685727341,39.74,79365.02,0.2,-0.07561,4e-05,11.37053]
[1778685732376,39.74,79366.74,0.2,-0.07553,4e-05,11.36196]
[1778685734282,39.74,79366.42,0.2,-0.07555,4e-05,11.36357]
[1778685734720,39.74,79366.42,0.2,-0.07555,4e-05,11.36357]
[1778685734974,39.74,79366.42,0.2,-0.07555,4e-05,11.36357]
[1778685736537,39.74,79347.01,0.2,-0.07642,5e-05,11.46114]
[1778685738746,39.74,79344.33,0.2,-0.07655,5e-05,11.47501]
[1778685739228,39.74,79344.84,0.2,-0.07652,5e-05,11.47209]
[1778685744811,39.74,79346.39,0.2,-0.07645,5e-05,11.4636]
[1778685750493,39.74,79345.35,0.2,-0.07649,5e-05,11.46791]
[1778685754229,39.73,79337.4,0.2,-0.07682,5e-05,11.50381]
[1778685754673,39.73,79337.4,0.2,-0.07682,5e-05,11.50381]
[1778685757336,39.73,79341.34,0.2,-0.07664,5e-05,11.4838]
[1778685757701,39.73,79341.34,0.2,-0.07664,5e-05,11.4838]
[1778685759710,39.73,79346.93,0.2,-0.07639,5e-05,11.45573]
[1778685765229,39.74,79346.37,0.2,-0.07642,5e-05,11.45951]
[1778685767615,39.74,79339.58,0.2,-0.07673,5e-05,11.49406]
[1778685769221,39.74,79341.47,0.2,-0.07665,5e-05,11.48454]
[1778685770613,39.74,79342.21,0.2,-0.07661,5e-05,11.481]
[1778685771003,39.74,79342.21,0.2,-0.07661,5e-05,11.481]
[1778685772224,39.74,79346.68,0.2,-0.07641,5e-05,11.45894]
[1778685776260,39.74,79356.71,0.2,-0.07596,5e-05,11.40835]
[1778685778644,39.74,79346.81,0.2,-0.07641,5e-05,11.45855]
[1778685783733,39.74,79345.28,0.2,-0.07648,5e-05,11.46589]
[1778685788768,39.74,79347.03,0.2,-0.07639,5e-05,11.4565]
[1778685793803,39.74,79348.14,0.2,-0.07634,5e-05,11.45045]
[1778685798922,39.73,79346.47,0.2,-0.07641,5e-05,11.45845]
[1778685804705,39.73,79337.74,0.2,-0.0768,5e-05,11.50145]
[1778685809865,39.73,79347.17,0.2,-0.07638,5e-05,11.45485]
[1778685812900,39.74,79350.6,0.2,-0.07621,5e-05,11.43519]
[1778685813717,39.74,79356.4,0.2,-0.07595,5e-05,11.4064]
[1778685818979,39.74,79358.03,0.2,-0.07589,5e-05,11.39992]
[1778685823402,39.74,79359.84,0.2,-0.07582,5e-05,11.39212]
[1778685826657,39.74,79363.82,0.2,-0.07564,4e-05,11.37228]
[1778685828312,39.74,79355.99,0.2,-0.076,5e-05,11.41175]
[1778685834838,39.74,79357.87,0.2,-0.07591,5e-05,11.40203]
[1778685840127,39.74,79350.82,0.2,-0.07623,5e-05,11.43697]
[1778685841091,39.74,79350.82,0.2,-0.07623,5e-05,11.43697]
[1778685846173,39.74,79366.93,0.2,-0.07551,4e-05,11.35741]
[1778685849468,39.74,79369.21,0.2,-0.07542,4e-05,11.34708]
[1778685849983,39.74,79369.21,0.2,-0.07542,4e-05,11.34708]
[1778685850344,39.75,79370.57,0.2,-0.07536,4e-05,11.34066]
[1778685851306,39.75,79368.52,0.2,-0.07546,4e-05,11.35126]
[1778685852676,39.75,79362.58,0.2,-0.07572,4e-05,11.38126]
[1778685853352,39.75,79358.97,0.2,-0.07589,5e-05,11.3996]
[1778685855666,39.75,79342.08,0.2,-0.07666,5e-05,11.48464]
[1778685856009,39.75,79342.08,0.2,-0.07666,5e-05,11.48464]
[1778685856367,39.75,79341.26,0.2,-0.07669,5e-05,11.4889]
[1778685857602,39.75,79341.06,0.2,-0.0767,5e-05,11.48991]
[1778685857754,39.75,79341.06,0.2,-0.0767,5e-05,11.48991]
[1778685858429,39.75,79332.64,0.2,-0.07709,5e-05,11.53249]
[1778685858438,39.75,79332.64,0.2,-0.07709,5e-05,11.53249]
[1778685858657,39.75,79332.64,0.2,-0.07709,5e-05,11.53249]
[1778685858758,39.75,79330.2,0.2,-0.0772,5e-05,11.54522]
[1778685860109,39.75,79330.2,0.2,-0.0772,5e-05,11.54522]
[1778685860150,39.75,79330.2,0.2,-0.0772,5e-05,11.54522]
[1778685860287,39.75,79330.46,0.2,-0.07719,5e-05,11.54391]
[1778685860394,39.75,79330.46,0.2,-0.07719,5e-05,11.54391]
[1778685863262,39.75,79316.19,0.2,-0.07786,5e-05,11.61717]
[1778685863412,39.75,79316.19,0.2,-0.07786,5e-05,11.61717]
[1778685863432,39.75,79316.19,0.2,-0.07786,5e-05,11.61717]
[1778685866282,39.75,79305.88,0.2,-0.07834,5e-05,11.67057]
[1778685866409,39.75,79305.88,0.2,-0.07834,5e-05,11.67057]
[1778685866680,39.75,79305.88,0.2,-0.07834,5e-05,11.67057]
[1778685872360,39.76,79298.39,0.2,-0.07868,5e-05,11.70657]
[1778685877397,39.76,79299.35,0.2,-0.07864,5e-05,11.70271]
[1778685882432,39.76,79307.36,0.2,-0.07829,5e-05,11.66336]
[1778685887634,39.76,79314.01,0.2,-0.07799,5e-05,11.63086]
[1778685893509,39.77,79322.65,0.2,-0.07762,5e-05,11.58977]
[1778685898549,39.77,79323.27,0.2,-0.0776,5e-05,11.58856]
[1778685899173,39.77,79323.27,0.2,-0.0776,5e-05,11.58856]
[1778685904877,39.77,79323.99,0.2,-0.07759,5e-05,11.58687]
[1778685914662,39.78,79335.67,0.2,-0.0771,5e-05,11.5327]
[1778685919848,39.78,79321.98,0.2,-0.07774,5e-05,11.60354]
[1778685924928,39.79,79320.75,0.2,-0.07781,5e-05,11.6119]
[1778685924998,39.79,79320.75,0.2,-0.07781,5e-05,11.6119]
[1778685927759,39.79,79303.74,0.2,-0.07861,5e-05,11.69924]
[1778685933172,39.79,79291.82,0.2,-0.07915,5e-05,11.75715]
[1778685933172,39.79,79291.82,0.2,-0.07915,5e-05,11.75715]
[1778685934902,39.79,79284.98,0.2,-0.07947,5e-05,11.79214]
[1778685935239,39.79,79279.5,0.2,-0.07972,5e-05,11.8201]
[1778685938027,39.79,79276.34,0.2,-0.07987,5e-05,11.83622]
[1778685938151,39.79,79276.34,0.2,-0.07987,5e-05,11.83622]
[1778685938196,39.79,79274.4,0.2,-0.07996,5e-05,11.8461]
[1778685943876,39.8,79272.91,0.2,-0.08005,5e-05,11.85597]
[1778685948911,39.8,79270.44,0.2,-0.08018,5e-05,11.87027]
[1778685953946,39.8,79276.36,0.2,-0.07992,5e-05,11.84169]
[1778685958981,39.8,79277.59,0.2,-0.07988,5e-05,11.83738]
[1778685964018,39.81,79277.75,0.2,-0.07989,5e-05,11.83844]
[1778685969054,39.81,79276.56,0.2,-0.07996,5e-05,11.84625]
[1778685974089,39.81,79264.48,0.2,-0.08054,5e-05,11.90949]
[1778685976692,39.81,79257.65,0.2,-0.08087,5e-05,11.94492]
[1778685977223,39.81,79257.65,0.2,-0.08087,5e-05,11.94492]
[1778685977708,39.82,79255.41,0.2,-0.08098,5e-05,11.95658]
[1778685978148,39.82,79255.41,0.2,-0.08098,5e-05,11.95658]
[1778685978200,39.82,79257.23,0.2,-0.08089,5e-05,11.94746]
[1778685979023,39.82,79257.23,0.2,-0.08089,5e-05,11.94746]
[1778685979541,39.82,79256.24,0.2,-0.08094,5e-05,11.95309]
[1778685979890,39.82,79256.24,0.2,-0.08094,5e-05,11.95309]
[1778685980076,39.82,79256.24,0.2,-0.08094,5e-05,11.95309]
[1778685980235,39.82,79256.24,0.2,-0.08094,5e-05,11.95309]
[1778685981211,39.82,79254.77,0.2,-0.08102,5e-05,11.96118]
[1778685982263,39.82,79253.46,0.2,-0.08109,5e-05,11.96898]
[1778685983348,39.82,79253.86,0.2,-0.08108,5e-05,11.96747]
[1778685985542,39.82,79256.02,0.2,-0.08098,5e-05,11.95748]
[1778685985634,39.82,79256.02,0.2,-0.08098,5e-05,11.95748]
[1778685988014,39.82,79252.17,0.2,-0.08118,5e-05,11.97829]
[1778685988803,39.82,79251.62,0.2,-0.08121,5e-05,11.98163]
[1778685993646,39.83,79251.99,0.2,-0.08119,5e-05,11.97905]
[1778685999264,39.83,79253.73,0.2,-0.08114,5e-05,11.97324]
[1778685999328,39.83,79253.73,0.2,-0.08114,5e-05,11.97324]
[1778686002295,39.84,79260.3,0.2,-0.08084,5e-05,11.94072]
[1778686002598,39.84,79260.3,0.2,-0.08084,5e-05,11.94072]
[1778686004561,39.84,79260.79,0.2,-0.08083,5e-05,11.93939]
[1778686010341,39.85,79255.9,0.2,-0.08109,5e-05,11.96842]
[1778686015376,39.85,79256.69,0.2,-0.08108,5e-05,11.96713]
[1778686020412,39.86,79256.31,0.2,-0.08112,5e-05,11.97184]
[1778686025446,39.86,79257.87,0.2,-0.08107,5e-05,11.9667]
[1778686027753,39.86,79258.44,0.2,-0.08106,5e-05,11.96494]
[1778686033575,39.87,79255.21,0.2,-0.08124,5e-05,11.98434]
[1778686033580,39.87,79255.21,0.2,-0.08124,5e-05,11.98434]
[1778686035083,39.87,79245.17,0.2,-0.08172,5e-05,12.03634]
[1778686035939,39.87,79242.41,0.2,-0.08186,5e-05,12.05143]
[1778686036091,39.87,79242.41,0.2,-0.08186,5e-05,12.05143]
[1778686038620,39.87,79237.65,0.2,-0.08209,5e-05,12.07669]
[1778686044579,39.88,79233.1,0.2,-0.08233,5e-05,12.10269]
[1778686047735,39.88,79231.1,0.2,-0.08244,5e-05,12.11367]
[1778686050779,39.88,79227.44,0.2,-0.08262,5e-05,12.13372]
[1778686052635,39.88,79246.9,0.2,-0.08168,5e-05,12.03119]
[1778686057045,39.88,79251.81,0.2,-0.08146,5e-05,12.00734]
[1778686057975,39.88,79253.06,0.2,-0.08141,5e-05,12.00189]
[1778686058068,39.88,79253.06,0.2,-0.08141,5e-05,12.00189]
[1778686058551,39.89,79255.9,0.2,-0.08128,5e-05,11.98783]
[1778686058589,39.89,79255.9,0.2,-0.08128,5e-05,11.98783]
[1778686060617,39.89,79270.93,0.2,-0.08057,5e-05,11.91154]
[1778686064691,39.89,79261.59,0.2,-0.08103,5e-05,11.96154]
[1778686067247,39.89,79263.9,0.2,-0.08093,5e-05,11.9508]
[1778686067905,39.89,79268.29,0.2,-0.08074,5e-05,11.92949]
[1778686068291,39.89,79268.29,0.2,-0.08074,5e-05,11.92949]
[1778686068607,39.9,79277.98,0.2,-0.08029,5e-05,11.88067]
[1778686068802,39.9,79277.98,0.2,-0.08029,5e-05,11.88067]
[1778686069069,39.9,79277.98,0.2,-0.08029,5e-05,11.88067]
[1778686069138,39.9,79285.73,0.2,-0.07993,5e-05,11.84189]
[1778686069889,39.9,79285.73,0.2,-0.07993,5e-05,11.84189]
[1778686072304,39.9,79288.25,0.2,-0.07982,5e-05,11.82944]
[1778686072532,39.9,79289.27,0.2,-0.07977,5e-05,11.82501]
[1778686074710,39.9,79287.83,0.2,-0.07985,5e-05,11.83307]
[1778686075255,39.9,79287.83,0.2,-0.07985,5e-05,11.83307]
[1778686079416,39.9,79289.49,0.2,-0.07978,5e-05,11.82611]
[1778686079622,39.9,79289.49,0.2,-0.07978,5e-05,11.82611]
[1778686084871,39.91,79284.59,0.2,-0.08003,5e-05,11.85312]
[1778686087777,39.91,79283.34,0.2,-0.0801,5e-05,11.8604]
[1778686092241,39.91,79290.35,0.2,-0.07978,5e-05,11.82594]
[1778686092315,39.91,79298.46,0.2,-0.07941,5e-05,11.78512]
[1778686097699,39.91,79309.78,0.2,-0.07888,5e-05,11.72802]
[1778686098417,39.91,79300.15,0.2,-0.07933,5e-05,11.77688]
[1778686099370,39.91,79288.6,0.2,-0.07987,5e-05,11.83592]
[1778686099791,39.91,79288.6,0.2,-0.07987,5e-05,11.83592]
[1778686099803,39.91,79288.6,0.2,-0.07987,5e-05,11.83592]
[1778686099955,39.91,79288.6,0.2,-0.07987,5e-05,11.83592]
[1778686100251,39.91,79288.6,0.2,-0.07987,5e-05,11.83592]
[1778686100352,39.91,79272.0,0.2,-0.08065,5e-05,11.92075]
[1778686101401,39.91,79268.59,0.2,-0.08082,5e-05,11.9387]
[1778686101852,39.91,79268.59,0.2,-0.08082,5e-05,11.9387]
[1778686107050,39.92,79276.35,0.2,-0.08048,5e-05,11.9022]
[1778686110113,39.92,79275.64,0.2,-0.08053,5e-05,11.90699]
[1778686112367,39.92,79279.72,0.2,-0.08033,5e-05,11.88414]
[1778686113622,39.93,79278.92,0.2,-0.08037,5e-05,11.88946]
[1778686118266,39.93,79266.22,0.2,-0.08099,5e-05,11.95647]
[1778686120607,39.93,79266.05,0.2,-0.08101,5e-05,11.95885]
[1778686122695,39.93,79258.29,0.2,-0.08139,5e-05,11.99945]
[1778686123170,39.93,79258.29,0.2,-0.08139,5e-05,11.99945]
[1778686123430,39.93,79256.1,0.2,-0.0815,5e-05,12.01109]
[1778686129207,39.94,79256.04,0.2,-0.08152,5e-05,12.01392]
[1778686134318,39.94,79257.27,0.2,-0.08148,5e-05,12.00936]
[1778686134321,39.94,79257.27,0.2,-0.08148,5e-05,12.00936]
[1778686134863,39.94,79258.28,0.2,-0.08144,5e-05,12.00463]
[1778686140284,39.95,79262.95,0.2,-0.08124,5e-05,11.9836]
[1778686141399,39.95,79262.95,0.2,-0.08124,5e-05,11.9836]
[1778686143199,39.95,79265.75,0.2,-0.08112,5e-05,11.97025]
[1778686145383,39.95,79267.19,0.2,-0.08105,5e-05,11.96339]
[1778686146107,39.95,79266.46,0.2,-0.0811,5e-05,11.96813]
[1778686146174,39.95,79266.46,0.2,-0.0811,5e-05,11.96813]
[1778686146328,39.95,79278.4,0.2,-0.08054,5e-05,11.90776]
[1778686147789,39.95,79286.11,0.2,-0.08018,5e-05,11.86876]
[1778686148342,39.95,79288.46,0.2,-0.08007,5e-05,11.8571]
[1778686149290,39.95,79288.46,0.2,-0.08007,5e-05,11.8571]
[1778686149349,39.95,79292.47,0.2,-0.07988,5e-05,11.83664]
[1778686149563,39.95,79292.47,0.2,-0.07988,5e-05,11.83664]
[1778686149997,39.95,79292.47,0.2,-0.07988,5e-05,11.83664]
[1778686150022,39.95,79292.47,0.2,-0.07988,5e-05,11.83664]
[1778686150199,39.95,79292.47,0.2,-0.07988,5e-05,11.83664]
[1778686150291,39.95,79292.47,0.2,-0.07988,5e-05,11.83664]
[1778686151354,39.95,79292.81,0.2,-0.07987,5e-05,11.83484]
[1778686154299,39.95,79293.73,0.2,-0.07983,5e-05,11.83114]
[1778686155242,39.96,79293.38,0.2,-0.07985,5e-05,11.83325]
[1778686157630,39.96,79292.33,0.2,-0.07991,5e-05,11.83952]
[1778686160341,39.96,79296.45,0.2,-0.07972,5e-05,11.81923]
[1778686164241,39.96,79297.39,0.2,-0.07969,5e-05,11.81546]
[1778686165816,39.96,79296.79,0.2,-0.07972,5e-05,11.81915]
[1778686169702,39.96,79287.04,0.2,-0.08019,5e-05,11.86993]
[1778686169951,39.96,79287.04,0.2,-0.08019,5e-05,11.86993]
[1778686172328,39.96,79276.9,0.2,-0.08067,5e-05,11.92202]
[1778686175937,39.97,79272.42,0.2,-0.08087,5e-05,11.94225]
[1778686176686,39.97,79270.84,0.2,-0.08094,5e-05,11.95062]
[1778686177237,39.97,79270.84,0.2,-0.08094,5e-05,11.95062]
[1778686178185,39.97,79264.16,0.2,-0.08126,5e-05,11.98479]
[1778686178191,39.97,79264.16,0.2,-0.08126,5e-05,11.98479]
[1778686178226,39.97,79260.26,0.2,-0.08144,5e-05,12.00478]
[1778686178749,39.97,79260.26,0.2,-0.08144,5e-05,12.00478]
[1778686179260,39.97,79260.26,0.2,-0.08144,5e-05,12.00478]
[1778686184687,39.97,79261.05,0.2,-0.08143,5e-05,12.00287]
[1778686186257,39.97,79260.75,0.2,-0.08144,5e-05,12.00484]
[1778686188581,39.97,79260.45,0.2,-0.08147,5e-05,12.00769]
[1778686188786,39.97,79260.09,0.2,-0.08149,5e-05,12.00997]
[1778686190677,39.97,79259.1,0.2,-0.08154,5e-05,12.0151]
[1778686190764,39.97,79258.17,0.2,-0.08158,5e-05,12.01992]
[1778686192737,39.98,79255.13,0.2,-0.08173,5e-05,12.03628]
[1778686192959,39.98,79255.13,0.2,-0.08173,5e-05,12.03628]
[1778686193060,39.98,79253.74,0.2,-0.0818,5e-05,12.04342]
[1778686198327,39.98,79254.56,0.2,-0.08176,5e-05,12.03937]
[1778686200972,39.98,79254.39,0.2,-0.08177,5e-05,12.04043]
[1778686200978,39.98,79254.39,0.2,-0.08177,5e-05,12.04043]
[1778686201390,39.98,79253.7,0.2,-0.08181,5e-05,12.0441]
[1778686202588,39.98,79240.44,0.2,-0.08244,5e-05,12.11237]
[1778686204130,39.98,79231.81,0.2,-0.08286,5e-05,12.15694]
[1778686205034,39.98,79226.35,0.2,-0.08312,5e-05,12.18522]
[1778686207504,39.98,79235.61,0.2,-0.08268,5e-05,12.13838]
[1778686209858,39.98,79230.53,0.2,-0.08293,5e-05,12.16472]
[1778686211238,39.98,79228.96,0.2,-0.08301,5e-05,12.17303]
[1778686214798,39.98,79227.26,0.2,-0.0831,5e-05,12.18263]
[1778686215378,39.98,79227.26,0.2,-0.0831,5e-05,12.18263]
[1778686215460,39.98,79226.08,0.2,-0.08316,5e-05,12.18908]
[1778686217795,39.98,79227.05,0.2,-0.08311,5e-05,12.18392]
[1778686222843,39.98,79228.79,0.2,-0.08302,5e-05,12.17418]
[1778686222929,39.98,79228.79,0.2,-0.08302,5e-05,12.17418]
[1778686223208,39.98,79224.89,0.2,-0.0832,5e-05,12.19409]
[1778686227707,39.98,79229.65,0.2,-0.08298,5e-05,12.17023]
[1778686227750,39.98,79229.65,0.2,-0.08298,5e-05,12.17023]
[1778686227906,39.98,79232.56,0.2,-0.08284,5e-05,12.15542]
[1778686230584,39.98,79221.87,0.2,-0.08335,5e-05,12.20996]
[1778686230631,39.98,79221.87,0.2,-0.08335,5e-05,12.20996]
[1778686231051,39.98,79215.28,0.2,-0.08365,5e-05,12.24063]
[1778686232275,39.98,79215.28,0.2,-0.08365,5e-05,12.24063]
[1778686232457,39.98,79212.69,0.2,-0.08378,5e-05,12.25425]
[1778686232876,39.98,79212.69,0.2,-0.08378,5e-05,12.25425]
[1778686232892,39.98,79212.69,0.2,-0.08378,5e-05,12.25425]
[1778686232941,39.98,79217.86,0.2,-0.08353,5e-05,12.2276]
[1778686237978,39.98,79224.64,0.2,-0.08321,5e-05,12.19376]
[1778686239328,39.98,79224.64,0.2,-0.08321,5e-05,12.19376]
[1778686242846,39.98,79221.2,0.2,-0.08338,5e-05,12.21226]
[1778686245602,39.99,79215.46,0.2,-0.08367,5e-05,12.24248]
[1778686248258,39.99,79209.03,0.2,-0.08398,5e-05,12.27574]
[1778686249327,39.99,79208.99,0.2,-0.08398,5e-05,12.27604]
[1778686255110,39.99,79210.13,0.2,-0.08393,5e-05,12.27029]
[1778686257351,39.99,79210.96,0.2,-0.08389,5e-05,12.26607]
[1778686262896,39.99,79215.32,0.2,-0.08368,5e-05,12.24398]
[1778686262903,39.99,79215.32,0.2,-0.08368,5e-05,12.24398]
[1778686263166,39.99,79215.97,0.2,-0.08365,5e-05,12.24073]
[1778686264738,39.99,79215.97,0.2,-0.08365,5e-05,12.24073]
[1778686264850,39.99,79215.97,0.2,-0.08365,5e-05,12.24073]
[1778686269061,39.99,79215.61,0.2,-0.08369,5e-05,12.24483]
[1778686269208,39.99,79214.9,0.2,-0.08373,5e-05,12.24894]
[1778686271127,39.99,79216.35,0.2,-0.08366,5e-05,12.24157]
[1778686276259,39.99,79215.88,0.2,-0.08369,5e-05,12.24466]
[1778686281294,39.99,79222.88,0.2,-0.08335,5e-05,12.20929]
[1778686282526,39.99,79222.88,0.2,-0.08335,5e-05,12.20929]
[1778686290288,40.0,79227.38,0.2,-0.08315,5e-05,12.18768]
[1778686290616,40.0,79232.22,0.2,-0.08292,5e-05,12.16298]
[1778686291021,40.0,79232.22,0.2,-0.08292,5e-05,12.16298]
[1778686291721,40.0,79238.74,0.2,-0.08259,5e-05,12.12644]
[1778686292505,40.0,79238.74,0.2,-0.08259,5e-05,12.12644]
[1778686295870,40.0,79235.35,0.2,-0.08276,5e-05,12.14493]
[1778686301594,40.0,79221.44,0.2,-0.08344,5e-05,12.21752]
[1778686303353,40.0,79218.64,0.2,-0.08358,5e-05,12.23207]
[1778686308483,40.0,79216.95,0.2,-0.08366,5e-05,12.24135]
[1778686312212,40.0,79214.32,0.2,-0.08379,5e-05,12.25519]
[1778686317546,40.0,79210.38,0.2,-0.08399,5e-05,12.27584]
[1778686322581,40.0,79222.52,0.2,-0.0834,5e-05,12.21365]
[1778686327616,40.01,79223.22,0.2,-0.08338,5e-05,12.21063]
[1778686332651,40.01,79224.81,0.2,-0.08331,5e-05,12.20304]
[1778686337686,40.01,79225.57,0.2,-0.08327,5e-05,12.19969]
[1778686342463,40.01,79225.09,0.2,-0.0833,5e-05,12.20253]
[1778686347756,40.02,79232.19,0.2,-0.08301,5e-05,12.17158]
[1778686349392,40.02,79232.19,0.2,-0.08301,5e-05,12.17158]
[1778686350187,40.02,79229.41,0.2,-0.08315,5e-05,12.18708]
[1778686355812,40.03,79226.27,0.2,-0.08332,5e-05,12.20344]
[1778686360847,40.03,79235.96,0.2,-0.08286,5e-05,12.15405]
[1778686363958,40.03,79233.78,0.2,-0.08296,5e-05,12.16554]
[1778686364097,40.03,79233.78,0.2,-0.08296,5e-05,12.16554]
[1778686364881,40.03,79251.94,0.2,-0.08211,5e-05,12.07409]
[1778686365843,40.03,79251.94,0.2,-0.08211,5e-05,12.07409]
[1778686366073,40.03,79251.94,0.2,-0.08211,5e-05,12.07409]
[1778686366470,40.03,79251.94,0.2,-0.08211,5e-05,12.07409]
[1778686367902,40.03,79232.16,0.2,-0.08306,5e-05,12.17625]
[1778686372937,40.04,79227.68,0.2,-0.0833,5e-05,12.20217]
[1778686374310,40.04,79227.68,0.2,-0.0833,5e-05,12.20217]
[1778686379986,40.04,79221.07,0.2,-0.08363,5e-05,12.2366]
[1778686385321,40.04,79221.98,0.2,-0.08358,5e-05,12.23221]
[1778686390817,40.04,79217.96,0.2,-0.08378,5e-05,12.25334]
[1778686397105,40.04,79227.72,0.2,-0.08332,5e-05,12.20375]
[1778686402143,40.04,79226.94,0.2,-0.08336,5e-05,12.20855]
[1778686407684,40.04,79226.87,0.2,-0.08337,5e-05,12.20955]
[1778686410803,40.04,79235.42,0.2,-0.08297,5e-05,12.1664]
[1778686416241,40.05,79234.72,0.2,-0.083,5e-05,12.16828]
[1778686421276,40.05,79232.86,0.2,-0.0831,5e-05,12.17883]
[1778686424453,40.05,79232.18,0.2,-0.08313,5e-05,12.18268]
[1778686430341,40.05,79243.04,0.2,-0.08263,5e-05,12.12856]
[1778686430963,40.05,79243.04,0.2,-0.08263,5e-05,12.12856]
[1778686431187,40.05,79243.04,0.2,-0.08263,5e-05,12.12856]
[1778686431203,40.05,79243.04,0.2,-0.08263,5e-05,12.12856]
[1778686431477,40.05,79243.04,0.2,-0.08263,5e-05,12.12856]
[1778686433821,40.05,79245.62,0.2,-0.08251,5e-05,12.11615]
[1778686434446,40.05,79245.62,0.2,-0.08251,5e-05,12.11615]
[1778686435854,40.05,79246.26,0.2,-0.08248,5e-05,12.11341]
[1778686436170,40.05,79246.26,0.2,-0.08248,5e-05,12.11341]
[1778686437683,40.06,79246.45,0.2,-0.08248,5e-05,12.11271]
[1778686437783,40.06,79247.77,0.2,-0.08242,5e-05,12.10623]
[1778686439571,40.06,79247.02,0.2,-0.08246,5e-05,12.11036]
[1778686440017,40.06,79247.0,0.2,-0.08246,5e-05,12.11075]
[1778686445464,40.06,79242.49,0.2,-0.08269,5e-05,12.13543]
[1778686450498,40.06,79242.8,0.2,-0.08269,5e-05,12.13515]
[1778686455533,40.06,79244.99,0.2,-0.08259,5e-05,12.12529]
[1778686458501,40.07,79244.99,0.2,-0.0826,5e-05,12.12585]
[1778686463589,40.07,79239.13,0.2,-0.08289,5e-05,12.1574]
[1778686467841,40.07,79245.09,0.2,-0.08262,5e-05,12.12777]
[1778686468602,40.07,79245.09,0.2,-0.08262,5e-05,12.12777]
[1778686469635,40.07,79247.1,0.2,-0.08252,5e-05,12.11775]
[1778686469680,40.07,79247.1,0.2,-0.08252,5e-05,12.11775]
[1778686470777,40.07,79256.65,0.2,-0.08207,5e-05,12.06951]
[1778686471255,40.07,79256.65,0.2,-0.08207,5e-05,12.06951]
[1778686472643,40.07,79263.07,0.2,-0.08175,5e-05,12.03382]
[1778686472908,40.07,79265.24,0.2,-0.08165,5e-05,12.02317]
[1778686473659,40.07,79265.23,0.2,-0.08165,5e-05,12.02329]
[1778686474213,40.07,79265.23,0.2,-0.08165,5e-05,12.02329]
[1778686479701,40.07,79277.74,0.2,-0.08107,5e-05,11.96022]
[1778686484737,40.08,79274.16,0.2,-0.08125,5e-05,11.97935]
[1778686486242,40.08,79272.92,0.2,-0.08131,5e-05,11.98581]
[1778686486722,40.08,79272.92,0.2,-0.08131,5e-05,11.98581]
[1778686489276,40.08,79274.29,0.2,-0.08125,5e-05,11.97926]
[1778686492339,40.08,79276.73,0.2,-0.08113,5e-05,11.96714]
[1778686493627,40.08,79276.03,0.2,-0.08117,5e-05,11.97103]
[1778686494328,40.08,79276.63,0.2,-0.08114,5e-05,11.96814]
[1778686499842,40.08,79275.69,0.2,-0.0812,5e-05,11.97391]
[1778686502293,40.08,79275.23,0.2,-0.08122,5e-05,11.9764]
[1778686503734,40.08,79274.33,0.2,-0.08126,5e-05,11.98129]
[1778686506573,40.08,79274.2,0.2,-0.08127,5e-05,11.98224]
[1778686512191,40.08,79278.13,0.2,-0.0811,5e-05,11.96325]
[1778686513895,40.08,79276.73,0.2,-0.08117,5e-05,11.97071]
[1778686514306,40.08,79276.73,0.2,-0.08117,5e-05,11.97071]
[1778686516266,40.08,79274.87,0.2,-0.08126,5e-05,11.98049]
[1778686516639,40.08,79274.87,0.2,-0.08126,5e-05,11.98049]
[1778686520992,40.08,79271.51,0.2,-0.08142,5e-05,11.99827]
[1778686526379,40.09,79263.53,0.2,-0.0818,5e-05,12.03942]
[1778686526905,40.09,79262.5,0.2,-0.08185,5e-05,12.04471]
[1778686528506,40.09,79258.24,0.2,-0.08205,5e-05,12.06646]
[1778686528510,40.09,79258.24,0.2,-0.08205,5e-05,12.06646]
[1778686528607,40.09,79245.7,0.2,-0.08265,5e-05,12.13048]
[1778686531781,40.09,79247.46,0.2,-0.08257,5e-05,12.12173]
[1778686532657,40.09,79246.48,0.2,-0.0826,5e-05,12.12372]
[1778686535084,40.09,79242.44,0.2,-0.0828,5e-05,12.14509]
[1778686536802,40.09,79242.71,0.2,-0.08279,5e-05,12.14413]
[1778686537397,40.09,79242.23,0.2,-0.08281,5e-05,12.14659]
[1778686544154,40.09,79242.13,0.2,-0.08283,5e-05,12.14851]
[1778686547547,40.09,79243.89,0.2,-0.08275,5e-05,12.13987]
[1778686549980,40.09,79247.2,0.2,-0.0826,5e-05,12.12353]
[1778686555231,40.09,79246.81,0.2,-0.08263,5e-05,12.12689]
[1778686560266,40.1,79245.57,0.2,-0.08269,5e-05,12.13433]
[1778686565007,40.1,79246.48,0.2,-0.08266,5e-05,12.13044]
[1778686569947,40.1,79253.13,0.2,-0.08235,5e-05,12.09743]
[1778686571846,40.1,79256.82,0.2,-0.08218,5e-05,12.07878]
[1778686572350,40.1,79258.65,0.2,-0.08209,5e-05,12.06994]
[1778686577412,40.1,79263.97,0.2,-0.08184,5e-05,12.04259]
[1778686578024,40.1,79264.94,0.2,-0.08179,5e-05,12.0376]
[1778686578410,40.1,79258.5,0.2,-0.0821,5e-05,12.07081]
[1778686579031,40.1,79258.5,0.2,-0.0821,5e-05,12.07081]
[1778686579681,40.1,79258.5,0.2,-0.0821,5e-05,12.07081]
[1778686580688,40.1,79255.57,0.2,-0.08224,5e-05,12.08608]
[1778686581293,40.1,79256.42,0.2,-0.08221,5e-05,12.082]
[1778686582763,40.1,79257.25,0.2,-0.08217,5e-05,12.07804]
[1778686584058,40.1,79258.75,0.2,-0.0821,5e-05,12.07094]
[1778686584196,40.1,79258.75,0.2,-0.0821,5e-05,12.07094]
[1778686584662,40.1,79263.48,0.2,-0.08188,5e-05,12.04673]
[1778686585173,40.1,79263.48,0.2,-0.08188,5e-05,12.04673]
[1778686585187,40.1,79263.48,0.2,-0.08188,5e-05,12.04673]
[1778686588652,40.1,79275.13,0.2,-0.08133,5e-05,11.98743]
[1778686588898,40.1,79274.34,0.2,-0.08137,5e-05,11.99152]
[1778686594504,40.1,79271.24,0.2,-0.0815,5e-05,12.00443]
[1778686599539,40.11,79273.6,0.2,-0.08139,5e-05,11.99279]
[1778686604575,40.11,79274.2,0.2,-0.08136,5e-05,11.99019]
[1778686606061,40.11,79273.17,0.2,-0.08141,5e-05,11.99553]
[1778686606810,40.11,79273.17,0.2,-0.08141,5e-05,11.99553]
[1778686606838,40.11,79273.17,0.2,-0.08141,5e-05,11.99553]
[1778686606843,40.11,79273.17,0.2,-0.08141,5e-05,11.99553]
[1778686606885,40.11,79272.67,0.2,-0.08144,5e-05,11.99817]
[1778686606931,40.11,79272.67,0.2,-0.08144,5e-05,11.99817]
[1778686607595,40.11,79254.74,0.2,-0.08229,5e-05,12.09007]
[1778686608610,40.11,79254.74,0.2,-0.08229,5e-05,12.09007]
[1778686608955,40.11,79249.92,0.2,-0.08252,5e-05,12.11501]
[1778686609258,40.11,79249.92,0.2,-0.08252,5e-05,12.11501]
[1778686609862,40.11,79249.92,0.2,-0.08252,5e-05,12.11501]
[1778686610609,40.11,79250.76,0.2,-0.08249,5e-05,12.11098]
[1778686615652,40.11,79249.97,0.2,-0.08254,5e-05,12.11679]
[1778686617234,40.11,79250.48,0.2,-0.08252,5e-05,12.11448]
[1778686618687,40.11,79250.69,0.2,-0.08251,5e-05,12.11371]
[1778686619303,40.11,79250.8,0.2,-0.08251,5e-05,12.11345]
[1778686620659,40.11,79254.18,0.2,-0.08235,5e-05,12.09649]
[1778686621249,40.11,79254.18,0.2,-0.08235,5e-05,12.09683]
[1778686621537,40.11,79254.18,0.2,-0.08235,5e-05,12.09683]
[1778686626731,40.12,79262.17,0.2,-0.082,5e-05,12.05847]
[1778686627838,40.12,79262.17,0.2,-0.082,5e-05,12.05847]
[1778686628608,40.12,79261.62,0.2,-0.08203,5e-05,12.06167]
[1778686630666,40.12,79265.24,0.2,-0.08186,5e-05,12.04399]
[1778686632204,40.12,79266.99,0.2,-0.08179,5e-05,12.03588]
[1778686636387,40.12,79268.57,0.2,-0.08173,5e-05,12.02944]
[1778686637336,40.13,79268.87,0.2,-0.08172,5e-05,12.02831]
[1778686639285,40.13,79270.92,0.2,-0.08163,5e-05,12.01868]
[1778686641203,40.13,79267.38,0.2,-0.0818,5e-05,12.03753]
[1778686646872,40.13,79265.14,0.2,-0.08193,5e-05,12.05106]
[1778686648762,40.13,79263.04,0.2,-0.08203,5e-05,12.06212]
[1778686648763,40.13,79263.04,0.2,-0.08203,5e-05,12.06212]
[1778686653921,40.14,79264.29,0.2,-0.08197,5e-05,12.0545]
[1778686659173,40.14,79263.46,0.2,-0.08202,5e-05,12.06004]
[1778686659174,40.14,79263.46,0.2,-0.08202,5e-05,12.06004]
[1778686662804,40.14,79269.3,0.2,-0.08175,5e-05,12.03131]
[1778686662856,40.14,79273.55,0.2,-0.08156,5e-05,12.01044]
[1778686668019,40.14,79275.19,0.2,-0.08148,5e-05,12.00232]
[1778686673054,40.14,79278.38,0.2,-0.08133,5e-05,11.98632]
[1778686678089,40.14,79265.25,0.2,-0.08196,5e-05,12.0533]
[1778686681370,40.14,79265.77,0.2,-0.08193,5e-05,12.05052]
[1778686681472,40.14,79265.92,0.2,-0.08192,5e-05,12.04969]
[1778686687592,40.14,79260.77,0.2,-0.08218,5e-05,12.07709]
[1778686687685,40.15,79260.76,0.2,-0.08218,5e-05,12.07765]
[1778686693788,40.14,79263.15,0.2,-0.08207,5e-05,12.0651]
[1778686693886,40.14,79263.48,0.2,-0.08205,5e-05,12.06325]
[1778686699246,40.15,79262.22,0.2,-0.08212,5e-05,12.07102]
[1778686703789,40.15,79262.78,0.2,-0.0821,5e-05,12.06899]
[1778686704731,40.15,79261.58,0.2,-0.08216,5e-05,12.07566]
[1778686706132,40.15,79254.85,0.2,-0.08249,5e-05,12.11047]
[1778686709645,40.15,79241.09,0.2,-0.08315,5e-05,12.18109]
[1778686709963,40.15,79241.09,0.2,-0.08315,5e-05,12.18109]
[1778686714233,40.15,79233.53,0.2,-0.08349,5e-05,12.21689]
[1778686720393,40.15,79232.14,0.2,-0.08356,5e-05,12.22416]
[1778686725435,40.15,79232.28,0.2,-0.08355,5e-05,12.22352]
[1778686730470,40.15,79232.52,0.2,-0.08354,5e-05,12.22231]
[1778686735505,40.15,79231.74,0.2,-0.08358,5e-05,12.22628]
[1778686740542,40.15,79231.18,0.2,-0.08361,5e-05,12.22906]
[1778686745578,40.15,79224.03,0.2,-0.08395,5e-05,12.26554]
[1778686747460,40.15,79223.26,0.2,-0.08398,5e-05,12.26941]
[1778686750614,40.15,79207.95,0.2,-0.08472,5e-05,12.3478]
[1778686754642,40.15,79223.56,0.2,-0.08396,5e-05,12.26677]
[1778686757178,40.15,79228.08,0.2,-0.08374,5e-05,12.24337]
[1778686758367,40.15,79232.49,0.2,-0.08353,5e-05,12.22068]
[1778686758654,40.15,79232.49,0.2,-0.08353,5e-05,12.22068]
[1778686760589,40.15,79236.18,0.2,-0.08335,5e-05,12.20175]
[1778686761124,40.15,79238.9,0.2,-0.08322,5e-05,12.18783]
[1778686766727,40.15,79237.72,0.2,-0.08328,5e-05,12.19394]
[1778686771326,40.15,79244.64,0.2,-0.08295,5e-05,12.15871]
[1778686771346,40.15,79244.64,0.2,-0.08295,5e-05,12.15871]
[1778686775240,40.15,79243.3,0.2,-0.083,5e-05,12.16266]
[1778686775664,40.15,79243.3,0.2,-0.083,5e-05,12.16266]
[1778686776223,40.15,79242.04,0.2,-0.08306,5e-05,12.16921]
[1778686782058,40.15,79241.06,0.2,-0.08311,5e-05,12.17469]
[1778686788855,40.15,79240.48,0.2,-0.08314,5e-05,12.1783]
[1778686794145,40.15,79225.62,0.2,-0.08386,5e-05,12.25484]
[1778686801972,40.15,79230.7,0.2,-0.08361,5e-05,12.22852]
[1778686804172,40.15,79237.3,0.2,-0.0833,5e-05,12.19468]
[1778686810077,40.15,79226.73,0.2,-0.0838,5e-05,12.24902]
[1778686815111,40.15,79221.76,0.2,-0.08404,5e-05,12.27417]
[1778686816115,40.15,79221.76,0.2,-0.08404,5e-05,12.27417]
[1778686821153,40.15,79220.98,0.2,-0.08407,5e-05,12.27769]
[1778686826188,40.15,79219.43,0.2,-0.08414,5e-05,12.28517]
[1778686831223,40.15,79224.16,0.2,-0.08389,5e-05,12.25714]
[1778686836786,40.15,79226.13,0.2,-0.0838,5e-05,12.24685]
[1778686839279,40.15,79208.92,0.2,-0.08463,5e-05,12.33518]
[1778686844314,40.15,79209.88,0.2,-0.08457,5e-05,12.32955]
[1778686849349,40.15,79211.11,0.2,-0.08451,5e-05,12.3226]
[1778686850280,40.15,79211.11,0.2,-0.08451,5e-05,12.3226]
[1778686855391,40.14,79211.54,0.2,-0.08448,5e-05,12.31968]
[1778686860426,40.14,79211.46,0.2,-0.08448,5e-05,12.31954]
[1778686864311,40.14,79211.31,0.2,-0.08448,5e-05,12.32]
[1778686864454,40.14,79212.24,0.2,-0.08444,5e-05,12.3151]
[1778686868482,40.15,79228.41,0.2,-0.08367,5e-05,12.23315]
[1778686870475,40.15,79227.92,0.2,-0.0837,5e-05,12.23606]
[1778686870496,40.15,79228.41,0.2,-0.08368,5e-05,12.23393]
[1778686874972,40.15,79229.6,0.2,-0.08362,5e-05,12.22787]
[1778686880568,40.15,79231.35,0.2,-0.08354,5e-05,12.21897]
[1778686884629,40.15,79235.17,0.2,-0.08335,5e-05,12.19945]
[1778686888627,40.15,79250.29,0.2,-0.08263,5e-05,12.1224]
[1778686893513,40.15,79248.85,0.2,-0.08269,5e-05,12.12722]
[1778686897016,40.15,79249.28,0.2,-0.08267,5e-05,12.1255]
[1778686897029,40.15,79249.28,0.2,-0.08267,5e-05,12.1255]
[1778686898510,40.15,79252.98,0.2,-0.0825,5e-05,12.10694]
[1778686903729,40.15,79252.83,0.2,-0.08252,5e-05,12.10896]
[1778686909076,40.15,79239.79,0.2,-0.08315,5e-05,12.17642]
[1778686909822,40.15,79238.96,0.2,-0.08319,5e-05,12.18087]
[1778686910805,40.15,79237.61,0.2,-0.08325,5e-05,12.18787]
[1778686916820,40.16,79234.99,0.2,-0.08338,5e-05,12.2017]
[1778686921122,40.16,79235.64,0.2,-0.08335,5e-05,12.1985]
[1778686922297,40.16,79237.93,0.2,-0.08324,5e-05,12.18687]
[1778686922602,40.16,79237.93,0.2,-0.08324,5e-05,12.18687]
[1778686924274,40.16,79240.77,0.2,-0.08311,5e-05,12.17244]
[1778686924603,40.16,79240.77,0.2,-0.08311,5e-05,12.17244]
[1778686925529,40.16,79246.27,0.2,-0.08285,5e-05,12.14436]
[1778686926481,40.16,79256.57,0.2,-0.08236,5e-05,12.09185]
[1778686926568,40.16,79256.57,0.2,-0.08236,5e-05,12.09185]
[1778686931142,40.16,79260.46,0.2,-0.08218,5e-05,12.07286]
[1778686931964,40.16,79259.85,0.2,-0.08221,5e-05,12.0762]
[1778686933480,40.16,79259.76,0.2,-0.08222,5e-05,12.07709]
[1778686936248,40.16,79259.64,0.2,-0.08223,5e-05,12.07814]
[1778686942695,40.16,79260.63,0.2,-0.0822,5e-05,12.07467]
[1778686942724,40.16,79260.63,0.2,-0.0822,5e-05,12.07467]
[1778686947754,40.16,79247.28,0.2,-0.08284,5e-05,12.14358]
[1778686950256,40.16,79244.56,0.2,-0.08297,5e-05,12.15774]
[1778686950614,40.16,79246.27,0.2,-0.08289,5e-05,12.14911]
[1778686954156,40.17,79249.7,0.2,-0.08271,5e-05,12.12878]
[1778686959748,40.17,79251.86,0.2,-0.08262,5e-05,12.11887]
[1778686960419,40.17,79254.37,0.2,-0.0825,5e-05,12.10625]
[1778686965483,40.17,79256.16,0.2,-0.08243,5e-05,12.09818]
[1778686965967,40.17,79256.16,0.2,-0.08243,5e-05,12.09818]
[1778686966972,40.17,79262.52,0.2,-0.08213,5e-05,12.06597]
[1778686967198,40.17,79268.62,0.2,-0.08184,5e-05,12.03517]
[1778686972233,40.17,79269.1,0.2,-0.08182,5e-05,12.03268]
[1778686977268,40.17,79270.58,0.2,-0.08175,5e-05,12.02514]
[1778686977314,40.17,79270.58,0.2,-0.08175,5e-05,12.02514]
[1778686981372,40.17,79272.07,0.2,-0.08168,5e-05,12.01762]
[1778686988152,40.17,79284.43,0.2,-0.0811,5e-05,11.95511]
[1778686993381,40.17,79291.82,0.2,-0.08076,5e-05,11.91876]
[1778686998637,40.17,79293.8,0.2,-0.08067,5e-05,11.90951]
[1778687004957,40.18,79302.06,0.2,-0.0803,5e-05,11.8691]
[1778687010501,40.18,79302.92,0.2,-0.08028,5e-05,11.86641]
[1778687015536,40.18,79308.86,0.2,-0.07999,5e-05,11.83448]
[1778687020571,40.18,79308.16,0.2,-0.08004,5e-05,11.83937]
[1778687022272,40.18,79308.16,0.2,-0.08004,5e-05,11.83937]
[1778687023509,40.19,79314.17,0.2,-0.07976,5e-05,11.80956]
[1778687027436,40.19,79309.88,0.2,-0.07997,5e-05,11.83209]
[1778687027541,40.19,79309.88,0.2,-0.07997,5e-05,11.83209]
[1778687031763,40.19,79293.09,0.2,-0.08076,5e-05,11.91796]
[1778687032572,40.19,79292.29,0.2,-0.0808,5e-05,11.92228]
[1778687037690,40.19,79291.69,0.2,-0.08083,5e-05,11.92596]
[1778687042726,40.19,79300.12,0.2,-0.08045,5e-05,11.8841]
[1778687047761,40.19,79295.64,0.2,-0.08067,5e-05,11.90776]
[1778687052796,40.19,79283.66,0.2,-0.08123,5e-05,11.96915]
[1778687057831,40.2,79278.99,0.2,-0.08146,5e-05,11.99308]
[1778687059841,40.2,79278.68,0.2,-0.08147,5e-05,11.99468]
[1778687062757,40.2,79270.06,0.2,-0.08188,5e-05,12.03855]
[1778687063997,40.2,79269.72,0.2,-0.08189,5e-05,12.04026]
[1778687064021,40.2,79269.72,0.2,-0.08189,5e-05,12.04026]
[1778687065814,40.19,79260.94,0.2,-0.08231,5e-05,12.08492]
[1778687066688,40.19,79256.3,0.2,-0.08253,5e-05,12.10856]
[1778687066696,40.19,79256.3,0.2,-0.08253,5e-05,12.10856]
[1778687067121,40.19,79256.3,0.2,-0.08253,5e-05,12.10856]
[1778687067134,40.2,79255.13,0.2,-0.08259,5e-05,12.11465]
[1778687067751,40.2,79255.13,0.2,-0.08259,5e-05,12.11465]
[1778687069008,40.2,79254.33,0.2,-0.08263,5e-05,12.11894]
[1778687069050,40.2,79253.92,0.2,-0.08265,5e-05,12.12124]
[1778687070825,40.2,79258.83,0.2,-0.08241,5e-05,12.09618]
[1778687070924,40.2,79261.47,0.2,-0.08229,5e-05,12.08255]
[1778687075959,40.2,79254.29,0.2,-0.08262,5e-05,12.11684]
[1778687079604,40.2,79256.0,0.2,-0.08254,5e-05,12.10867]
[1778687080404,40.2,79256.0,0.2,-0.08254,5e-05,12.10867]
[1778687086031,40.2,79253.92,0.2,-0.08265,5e-05,12.12054]
[1778687088675,40.2,79254.27,0.2,-0.08264,5e-05,12.11905]
[1778687089619,40.2,79250.07,0.2,-0.08284,5e-05,12.14065]
[1778687089750,40.2,79250.07,0.2,-0.08284,5e-05,12.14065]
[1778687089892,40.2,79250.07,0.2,-0.08284,5e-05,12.14065]
[1778687089978,40.2,79250.07,0.2,-0.08284,5e-05,12.14065]
[1778687091430,40.2,79229.28,0.2,-0.08384,5e-05,12.24721]
[1778687092240,40.2,79229.28,0.2,-0.08384,5e-05,12.24721]
[1778687092993,40.2,79228.63,0.2,-0.08387,5e-05,12.25049]
[1778687093582,40.2,79230.15,0.2,-0.08379,5e-05,12.24263]
[1778687094366,40.2,79230.15,0.2,-0.08379,5e-05,12.24263]
[1778687094747,40.2,79229.39,0.2,-0.08383,5e-05,12.24647]
[1778687095268,40.2,79229.39,0.2,-0.08383,5e-05,12.24647]
[1778687095616,40.2,79229.18,0.2,-0.08384,5e-05,12.2475]
[1778687095982,40.2,79229.18,0.2,-0.08384,5e-05,12.2475]
[1778687098632,40.2,79227.47,0.2,-0.08392,5e-05,12.25609]
[1778687098936,40.2,79227.47,0.2,-0.08392,5e-05,12.25609]
[1778687099628,40.2,79227.81,0.2,-0.0839,5e-05,12.25427]
[1778687099858,40.2,79227.81,0.2,-0.0839,5e-05,12.25427]
[1778687100135,40.2,79227.69,0.2,-0.08391,5e-05,12.25482]
[1778687103157,40.2,79212.47,0.2,-0.08465,5e-05,12.33394]
[1778687108442,40.2,79212.01,0.2,-0.08468,5e-05,12.33695]
[1778687109199,40.2,79197.65,0.2,-0.08538,5e-05,12.41093]
[1778687109826,40.2,79197.65,0.2,-0.08538,5e-05,12.41093]
[1778687110206,40.2,79201.74,0.2,-0.08518,5e-05,12.38989]
[1778687112306,40.2,79207.48,0.2,-0.0849,5e-05,12.3604]
[1778687112346,40.2,79208.37,0.2,-0.08486,5e-05,12.35597]
[1778687112852,40.2,79208.37,0.2,-0.08486,5e-05,12.35597]
[1778687113228,40.2,79205.88,0.2,-0.08498,5e-05,12.36858]
[1778687118262,40.2,79196.15,0.2,-0.08546,5e-05,12.41926]
[1778687119569,40.2,79196.05,0.2,-0.08546,5e-05,12.41983]
[1778687120276,40.2,79190.25,0.2,-0.08575,5e-05,12.44949]
[1778687120959,40.2,79190.25,0.2,-0.08575,5e-05,12.44949]
[1778687121283,40.2,79188.92,0.2,-0.08581,5e-05,12.45601]
[1778687126318,40.2,79184.59,0.2,-0.08602,5e-05,12.47841]
[1778687131353,40.2,79182.9,0.2,-0.08608,5e-05,12.4837]
[1778687136388,40.2,79172.77,0.2,-0.08658,5e-05,12.53589]
[1778687139379,40.2,79170.44,0.2,-0.08669,5e-05,12.54779]
[1778687139478,40.2,79170.44,0.2,-0.08669,5e-05,12.54779]
[1778687139409,40.2,79174.75,0.2,-0.08648,5e-05,12.52533]
[1778687140555,40.2,79176.33,0.2,-0.0864,5e-05,12.5167]
[1778687141477,40.2,79182.77,0.2,-0.08608,5e-05,12.4833]
[1778687143437,40.2,79197.67,0.2,-0.08535,5e-05,12.40637]
[1778687148472,40.2,79194.29,0.2,-0.08552,5e-05,12.42443]
[1778687153507,40.2,79191.91,0.2,-0.08564,5e-05,12.43716]
[1778687158542,40.2,79192.58,0.2,-0.08561,5e-05,12.43405]
[1778687163610,40.2,79177.93,0.2,-0.08633,5e-05,12.51]
[1778687168990,40.2,79170.7,0.2,-0.08669,5e-05,12.5473]
[1778687174687,40.2,79169.96,0.2,-0.08672,5e-05,12.55043]
[1778687179722,40.2,79173.57,0.2,-0.08653,5e-05,12.53122]
[1778687184757,40.2,79172.8,0.2,-0.08657,5e-05,12.53494]
[1778687189365,40.2,79185.75,0.2,-0.08593,5e-05,12.46768]
[1778687189390,40.2,79185.75,0.2,-0.08593,5e-05,12.46768]
[1778687189610,40.2,79185.75,0.2,-0.08593,5e-05,12.46768]
[1778687189438,40.2,79191.69,0.2,-0.08564,5e-05,12.43709]
[1778687189711,40.2,79191.69,0.2,-0.08564,5e-05,12.43709]
[1778687189816,40.2,79191.69,0.2,-0.08564,5e-05,12.43709]
[1778687190044,40.2,79191.69,0.2,-0.08564,5e-05,12.43709]
[1778687190417,40.2,79191.69,0.2,-0.08564,5e-05,12.43709]
[1778687190505,40.2,79215.15,0.2,-0.0845,5e-05,12.31602]
[1778687190634,40.2,79215.15,0.2,-0.0845,5e-05,12.31602]
[1778687191340,40.2,79215.15,0.2,-0.0845,5e-05,12.31602]
[1778687191624,40.2,79211.66,0.2,-0.08464,5e-05,12.33055]
[1778687192310,40.2,79211.66,0.2,-0.08464,5e-05,12.33055]
[1778687192456,40.2,79211.66,0.2,-0.08464,5e-05,12.33055]
[1778687193367,40.2,79218.26,0.2,-0.08432,5e-05,12.29652]
[1778687194351,40.2,79214.97,0.2,-0.08448,5e-05,12.31335]
[1778687196460,40.2,79211.87,0.2,-0.08463,5e-05,12.32917]
[1778687196702,40.2,79212.15,0.2,-0.08462,5e-05,12.32748]
[1778687197837,40.2,79211.46,0.2,-0.08465,5e-05,12.33104]
[1778687200723,40.2,79215.07,0.2,-0.08447,5e-05,12.3121]
[1778687203299,40.2,79214.94,0.2,-0.08447,5e-05,12.31247]
[1778687203681,40.2,79216.29,0.2,-0.08441,5e-05,12.30544]
[1778687204841,40.2,79220.89,0.2,-0.08419,5e-05,12.28174]
[1778687206817,40.2,79223.96,0.2,-0.08404,5e-05,12.26592]
[1778687208642,40.2,79227.74,0.2,-0.08385,5e-05,12.24645]
[1778687211329,40.2,79230.55,0.2,-0.08372,5e-05,12.23205]
[1778687211618,40.2,79230.91,0.2,-0.0837,5e-05,12.23026]
[1778687215461,40.2,79231.44,0.2,-0.08368,5e-05,12.22761]
[1778687215494,40.2,79231.44,0.2,-0.08368,5e-05,12.22761]
[1778687216126,40.2,79230.76,0.2,-0.08371,5e-05,12.23117]
[1778687216217,40.2,79230.76,0.2,-0.08371,5e-05,12.23117]
[1778687216570,40.2,79230.76,0.2,-0.08371,5e-05,12.23117]
[1778687216574,40.2,79211.19,0.2,-0.08466,5e-05,12.33176]
[1778687216702,40.2,79211.19,0.2,-0.08466,5e-05,12.33176]
[1778687216719,40.2,79211.19,0.2,-0.08466,5e-05,12.33176]
[1778687217045,40.2,79211.19,0.2,-0.08466,5e-05,12.33176]
[1778687217122,40.2,79189.69,0.2,-0.08571,5e-05,12.44269]
[1778687219577,40.2,79188.87,0.2,-0.08574,5e-05,12.44679]
[1778687221154,40.2,79189.72,0.2,-0.0857,5e-05,12.44179]
[1778687221585,40.2,79189.72,0.2,-0.0857,5e-05,12.44179]
[1778687224591,40.2,79193.19,0.2,-0.08552,5e-05,12.42294]
[1778687224653,40.19,79196.36,0.2,-0.08536,5e-05,12.4063]
[1778687224666,40.19,79196.36,0.2,-0.08536,5e-05,12.4063]
[1778687225652,40.19,79200.02,0.2,-0.08518,5e-05,12.38714]
[1778687225940,40.19,79200.02,0.2,-0.08518,5e-05,12.38714]
[1778687226695,40.19,79202.5,0.2,-0.08506,5e-05,12.3741]
[1778687227668,40.19,79205.5,0.2,-0.08491,5e-05,12.35843]
[1778687229212,40.19,79206.71,0.2,-0.08485,5e-05,12.35201]
[1778687229708,40.19,79209.29,0.2,-0.08472,5e-05,12.3384]
[1778687229711,40.19,79209.29,0.2,-0.08472,5e-05,12.3384]
[1778687230209,40.19,79209.29,0.2,-0.08472,5e-05,12.3384]
[1778687232703,40.19,79198.3,0.2,-0.08525,5e-05,12.39475]
[1778687238142,40.19,79197.71,0.2,-0.08527,5e-05,12.39638]
[1778687243151,40.19,79198.44,0.2,-0.08523,5e-05,12.392]
[1778687245644,40.19,79198.44,0.2,-0.08522,5e-05,12.3916]
[1778687246198,40.19,79198.38,0.2,-0.08522,5e-05,12.39169]
[1778687251233,40.19,79199.63,0.2,-0.08515,5e-05,12.38287]
[1778687256268,40.19,79199.88,0.2,-0.08515,5e-05,12.38257]
[1778687261303,40.19,79200.84,0.2,-0.08511,5e-05,12.37861]
[1778687264122,40.19,79208.69,0.2,-0.08473,5e-05,12.33858]
[1778687264324,40.19,79214.79,0.2,-0.08444,5e-05,12.30745]
[1778687266339,40.19,79200.53,0.2,-0.08513,5e-05,12.38077]
[1778687266676,40.19,79200.53,0.2,-0.08513,5e-05,12.38077]
[1778687273114,40.19,79205.55,0.2,-0.08488,5e-05,12.35367]
[1778687275474,40.19,79206.89,0.2,-0.08481,5e-05,12.34654]
[1778687280698,40.19,79204.17,0.2,-0.08493,5e-05,12.35969]
[1778687286479,40.19,79210.38,0.2,-0.08463,5e-05,12.32706]
[1778687290507,40.19,79195.66,0.2,-0.08534,5e-05,12.40251]
[1778687295627,40.19,79190.71,0.2,-0.08557,5e-05,12.42713]
[1778687301584,40.18,79196.92,0.2,-0.08525,5e-05,12.39323]
[1778687306619,40.18,79195.85,0.2,-0.08529,5e-05,12.39765]
[1778687308946,40.18,79195.69,0.2,-0.0853,5e-05,12.39801]
[1778687313542,40.18,79184.55,0.2,-0.08581,5e-05,12.4511]
[1778687313668,40.18,79183.5,0.2,-0.08586,5e-05,12.45621]
[1778687318703,40.18,79179.01,0.2,-0.08608,5e-05,12.4795]
[1778687323738,40.18,79174.4,0.2,-0.08631,5e-05,12.50323]
[1778687328773,40.18,79173.2,0.2,-0.08636,5e-05,12.50919]
[1778687333808,40.18,79163.87,0.2,-0.08682,5e-05,12.55706]
[1778687338843,40.17,79164.68,0.2,-0.08677,5e-05,12.5521]
[1778687340864,40.17,79163.73,0.2,-0.08682,5e-05,12.55678]
[1778687340995,40.17,79163.73,0.2,-0.08682,5e-05,12.55678]
[1778687341478,40.17,79163.73,0.2,-0.08682,5e-05,12.55678]
[1778687341553,40.17,79157.2,0.2,-0.08714,5e-05,12.59073]
[1778687342473,40.17,79140.47,0.2,-0.08797,5e-05,12.67734]
[1778687342841,40.17,79140.47,0.2,-0.08797,5e-05,12.67734]
[1778687343155,40.17,79140.47,0.2,-0.08797,5e-05,12.67734]
[1778687343183,40.17,79137.12,0.2,-0.08814,5e-05,12.69483]
[1778687344669,40.17,79137.12,0.2,-0.08814,5e-05,12.69483]
[1778687344703,40.17,79153.47,0.2,-0.08732,5e-05,12.60935]
[1778687345163,40.17,79153.47,0.2,-0.08732,5e-05,12.60935]
[1778687345299,40.17,79145.45,0.2,-0.08772,5e-05,12.65083]
[1778687347780,40.17,79150.03,0.2,-0.08749,5e-05,12.62716]
[1778687348188,40.17,79150.03,0.2,-0.08749,5e-05,12.62716]
[1778687348898,40.17,79146.95,0.2,-0.08764,5e-05,12.64292]
[1778687351011,40.17,79143.53,0.2,-0.08781,5e-05,12.66082]
[1778687351185,40.17,79143.53,0.2,-0.08781,5e-05,12.66082]
[1778687351208,40.17,79143.53,0.2,-0.08781,5e-05,12.66082]
[1778687356331,40.17,79135.3,0.2,-0.08822,5e-05,12.7035]
[1778687360381,40.17,79132.19,0.2,-0.08838,5e-05,12.71972]
[1778687360382,40.17,79132.19,0.2,-0.08838,5e-05,12.71972]
[1778687360645,40.17,79132.19,0.2,-0.08838,5e-05,12.71972]
[1778687360728,40.17,79132.19,0.2,-0.08838,5e-05,12.71972]
[1778687361110,40.17,79128.46,0.2,-0.08856,5e-05,12.73914]
[1778687361558,40.17,79128.46,0.2,-0.08856,5e-05,12.73914]
[1778687361676,40.17,79128.46,0.2,-0.08856,5e-05,12.73914]
[1778687362280,40.17,79115.52,0.2,-0.08922,5e-05,12.80674]
[1778687362345,40.17,79115.52,0.2,-0.08922,5e-05,12.80674]
[1778687362663,40.17,79115.52,0.2,-0.08922,5e-05,12.80674]
[1778687362671,40.17,79115.52,0.2,-0.08922,5e-05,12.80674]
[1778687362720,40.17,79095.52,0.2,-0.09023,5e-05,12.91177]
[1778687363342,40.17,79095.52,0.2,-0.09023,5e-05,12.91177]
[1778687363584,40.17,79095.52,0.2,-0.09023,5e-05,12.91177]
[1778687363648,40.17,79095.52,0.2,-0.09023,5e-05,12.91177]
[1778687364024,40.17,79096.89,0.2,-0.09016,5e-05,12.90457]
[1778687364138,40.17,79096.89,0.2,-0.09016,5e-05,12.90457]
[1778687364598,40.17,79096.89,0.2,-0.09016,5e-05,12.90457]
[1778687364683,40.17,79096.89,0.2,-0.09016,5e-05,12.90457]
[1778687364951,40.17,79096.89,0.2,-0.09016,5e-05,12.90457]
[1778687364749,40.17,79121.15,0.2,-0.08893,5e-05,12.77692]
[1778687365330,40.17,79121.15,0.2,-0.08893,5e-05,12.77692]
[1778687365596,40.17,79121.15,0.2,-0.08893,5e-05,12.77692]
[1778687365648,40.17,79121.15,0.2,-0.08893,5e-05,12.77692]
[1778687366072,40.17,79121.15,0.2,-0.08893,5e-05,12.77692]
[1778687366114,40.17,79121.15,0.2,-0.08893,5e-05,12.77692]
[1778687365645,40.17,79153.03,0.2,-0.08733,5e-05,12.61047]
[1778687366728,40.17,79169.39,0.2,-0.08652,5e-05,12.52543]
[1778687367790,40.17,79169.39,0.2,-0.08652,5e-05,12.52543]
[1778687367876,40.17,79169.39,0.2,-0.08652,5e-05,12.52543]
[1778687368654,40.17,79180.97,0.2,-0.08595,5e-05,12.46516]
[1778687369795,40.17,79168.09,0.2,-0.08659,5e-05,12.53255]
[1778687370180,40.17,79167.49,0.2,-0.08662,5e-05,12.53566]
[1778687375215,40.17,79177.22,0.2,-0.08611,5e-05,12.48165]
[1778687380250,40.17,79164.12,0.2,-0.08676,5e-05,12.5494]
[1778687385288,40.17,79152.16,0.2,-0.08735,5e-05,12.61092]
[1778687390324,40.17,79149.73,0.2,-0.08746,5e-05,12.62247]
[1778687395359,40.16,79149.0,0.2,-0.08748,5e-05,12.62511]
[1778687400630,40.16,79149.08,0.2,-0.08747,5e-05,12.62376]
[1778687400780,40.16,79149.08,0.2,-0.08747,5e-05,12.62376]
[1778687400805,40.16,79145.98,0.2,-0.08762,5e-05,12.63945]
[1778687401560,40.16,79145.98,0.2,-0.08762,5e-05,12.63945]
[1778687401732,40.16,79132.38,0.2,-0.0883,5e-05,12.71052]
[1778687402698,40.16,79132.38,0.2,-0.0883,5e-05,12.71052]
[1778687402734,40.16,79115.15,0.2,-0.08917,5e-05,12.80069]
[1778687402848,40.16,79115.15,0.2,-0.08917,5e-05,12.80069]
[1778687403739,40.16,79115.15,0.2,-0.08917,5e-05,12.80069]
[1778687403798,40.16,79115.15,0.2,-0.08917,5e-05,12.80069]
[1778687404410,40.16,79113.0,0.2,-0.08928,5e-05,12.81181]
[1778687404521,40.16,79113.0,0.2,-0.08928,5e-05,12.81181]
[1778687405309,40.16,79108.16,0.2,-0.08952,5e-05,12.83704]
[1778687406449,40.16,79106.21,0.2,-0.08962,5e-05,12.84727]
[1778687407118,40.16,79109.12,0.2,-0.08947,5e-05,12.83179]
[1778687407720,40.16,79109.12,0.2,-0.08947,5e-05,12.83179]
[1778687411092,40.16,79114.94,0.2,-0.08917,5e-05,12.8005]
[1778687411288,40.16,79114.94,0.2,-0.08917,5e-05,12.8005]
[1778687411457,40.16,79114.94,0.2,-0.08917,5e-05,12.8005]
[1778687411704,40.16,79114.94,0.2,-0.08917,5e-05,12.8005]
[1778687411743,40.16,79114.94,0.2,-0.08917,5e-05,12.8005]
[1778687411773,40.16,79114.94,0.2,-0.08917,5e-05,12.8005]
[1778687413488,40.16,79096.66,0.2,-0.09009,5e-05,12.89578]
[1778687414169,40.16,79096.66,0.2,-0.09009,5e-05,12.89578]
[1778687414761,40.16,79096.66,0.2,-0.09009,5e-05,12.89578]
[1778687416017,40.16,79091.9,0.2,-0.09033,5e-05,12.92018]
[1778687416763,40.16,79091.9,0.2,-0.09033,5e-05,12.92018]
[1778687419281,40.16,79097.31,0.2,-0.09004,5e-05,12.89076]
[1778687419781,40.16,79097.31,0.2,-0.09004,5e-05,12.89076]
[1778687422285,40.15,79106.46,0.2,-0.08957,5e-05,12.84194]
[1778687422799,40.15,79106.46,0.2,-0.08957,5e-05,12.84194]
[1778687425549,40.15,79103.32,0.2,-0.08973,5e-05,12.85786]
[1778687425809,40.15,79103.32,0.2,-0.08973,5e-05,12.85786]
[1778687428686,40.15,79099.0,0.2,-0.08994,5e-05,12.87989]
[1778687428826,40.15,79099.0,0.2,-0.08994,5e-05,12.87989]
[1778687434035,40.15,79097.87,0.2,-0.08996,5e-05,12.88108]
[1778687438668,40.15,79100.52,0.2,-0.08982,5e-05,12.86632]
[1778687439415,40.15,79099.94,0.2,-0.08985,5e-05,12.86918]
[1778687444829,40.15,79108.32,0.2,-0.08942,5e-05,12.82454]
[1778687450590,40.15,79116.32,0.2,-0.08901,5e-05,12.782]
[1778687450811,40.15,79116.32,0.2,-0.08901,5e-05,12.782]
[1778687460618,40.15,79116.45,0.2,-0.089,5e-05,12.78115]
[1778687460813,40.15,79116.45,0.2,-0.089,5e-05,12.78115]
[1778687460952,40.15,79112.39,0.2,-0.0892,5e-05,12.80244]
[1778687461468,40.15,79112.39,0.2,-0.0892,5e-05,12.80244]
[1778687461511,40.15,79112.39,0.2,-0.0892,5e-05,12.80244]
[1778687462572,40.15,79101.19,0.2,-0.08977,5e-05,12.86121]
[1778687462579,40.15,79101.19,0.2,-0.08977,5e-05,12.86121]
[1778687463389,40.15,79103.01,0.2,-0.08968,5e-05,12.85151]
[1778687464269,40.14,79106.34,0.2,-0.08951,5e-05,12.8339]
[1778687464485,40.14,79106.34,0.2,-0.08951,5e-05,12.8339]
[1778687464645,40.14,79106.34,0.2,-0.08951,5e-05,12.8339]
[1778687465071,40.14,79107.24,0.2,-0.08946,5e-05,12.82908]
[1778687465420,40.14,79107.24,0.2,-0.08946,5e-05,12.82908]
[1778687465538,40.14,79107.24,0.2,-0.08946,5e-05,12.82908]
[1778687468546,40.14,79114.0,0.2,-0.08912,5e-05,12.79341]
[1778687470906,40.14,79111.2,0.2,-0.08926,5e-05,12.80804]
[1778687471257,40.14,79108.47,0.2,-0.0894,5e-05,12.82232]
[1778687477462,40.15,79096.11,0.2,-0.09003,5e-05,12.88828]
[1778687482998,40.15,79096.46,0.2,-0.09003,5e-05,12.88764]
[1778687488035,40.15,79100.28,0.2,-0.08984,5e-05,12.86854]
[1778687493070,40.15,79098.24,0.2,-0.08993,5e-05,12.87693]
[1778687498106,40.15,79096.76,0.2,-0.09002,5e-05,12.88571]
[1778687500115,40.15,79096.15,0.2,-0.09005,5e-05,12.88929]
[1778687500123,40.15,79093.33,0.2,-0.0902,5e-05,12.90412]
[1778687505580,40.16,79097.22,0.2,-0.09002,5e-05,12.88632]
[1778687505663,40.16,79099.52,0.2,-0.08991,5e-05,12.87479]
[1778687506808,40.16,79099.52,0.2,-0.08991,5e-05,12.87479]
[1778687507688,40.16,79101.13,0.2,-0.08983,5e-05,12.86655]
[1778687508689,40.16,79097.91,0.2,-0.09,5e-05,12.88367]
[1778687508781,40.16,79095.29,0.2,-0.09013,5e-05,12.89763]
[1778687509153,40.16,79095.29,0.2,-0.09013,5e-05,12.89763]
[1778687509583,40.16,79095.29,0.2,-0.09013,5e-05,12.89763]
[1778687511164,40.16,79096.45,0.2,-0.09007,5e-05,12.89136]
[1778687511256,40.16,79096.45,0.2,-0.09007,5e-05,12.89136]
[1778687517243,40.16,79088.22,0.2,-0.09048,5e-05,12.93359]
[1778687522278,40.16,79087.3,0.2,-0.09052,5e-05,12.93728]
[1778687526235,40.16,79096.46,0.2,-0.09005,5e-05,12.88838]
[1778687531341,40.15,79092.43,0.2,-0.09024,5e-05,12.90842]
[1778687536371,40.15,79083.38,0.2,-0.09069,5e-05,12.95504]
[1778687536410,40.15,79083.38,0.2,-0.09069,5e-05,12.95504]
[1778687536422,40.15,79083.18,0.2,-0.0907,5e-05,12.9558]
[1778687539479,40.15,79083.96,0.2,-0.09067,5e-05,12.9525]
[1778687539512,40.15,79087.73,0.2,-0.09048,5e-05,12.93305]
[1778687540767,40.15,79087.73,0.2,-0.09048,5e-05,12.93305]
[1778687544893,40.15,79093.14,0.2,-0.09021,5e-05,12.9054]
[1778687545309,40.16,79092.15,0.2,-0.09026,5e-05,12.91089]
[1778687550475,40.16,79087.02,0.2,-0.09053,5e-05,12.93848]
[1778687552408,40.16,79088.31,0.2,-0.09045,5e-05,12.92844]
[1778687555071,40.16,79082.66,0.2,-0.09074,5e-05,12.95849]
[1778687555516,40.16,79081.78,0.2,-0.09078,5e-05,12.96319]
[1778687560550,40.16,79084.02,0.2,-0.09069,5e-05,12.95341]
[1778687561654,40.16,79084.02,0.2,-0.09069,5e-05,12.95341]
[1778687567599,40.17,79082.94,0.2,-0.09077,5e-05,12.96198]
[1778687572634,40.17,79081.94,0.2,-0.09084,5e-05,12.96959]
[1778687577436,40.17,79081.87,0.2,-0.09086,5e-05,12.97146]
[1778687577620,40.17,79081.87,0.2,-0.09086,5e-05,12.97146]
[1778687582706,40.18,79076.69,0.2,-0.09115,5e-05,13.00078]
[1778687587632,40.18,79078.7,0.2,-0.09106,5e-05,12.99151]
[1778687592776,40.18,79070.78,0.2,-0.09148,5e-05,13.0351]
[1778687596911,40.18,79060.25,0.2,-0.09203,5e-05,13.09156]
[1778687598518,40.18,79056.73,0.2,-0.09222,5e-05,13.11052]
[1778687598526,40.18,79056.73,0.2,-0.09222,5e-05,13.11052]
[1778687603747,40.19,79053.37,0.2,-0.09241,5e-05,13.13025]
[1778687607097,40.19,79048.82,0.2,-0.09266,5e-05,13.15581]
[1778687610694,40.19,79059.84,0.2,-0.0921,5e-05,13.09853]
[1778687611298,40.19,79060.16,0.2,-0.09209,5e-05,13.09727]
[1778687611483,40.19,79060.16,0.2,-0.09209,5e-05,13.09727]
[1778687616947,40.2,79050.94,0.2,-0.09257,5e-05,13.14508]
[1778687621983,40.2,79051.64,0.2,-0.09255,5e-05,13.14317]
[1778687627018,40.2,79053.61,0.2,-0.09246,5e-05,13.13455]
[1778687632052,40.21,79051.58,0.2,-0.09259,5e-05,13.14715]
[1778687637087,40.21,79057.17,0.2,-0.09231,5e-05,13.11934]
[1778687642587,40.21,79056.81,0.2,-0.09234,5e-05,13.1224]
[1778687647873,40.22,79058.53,0.2,-0.09228,5e-05,13.11558]
[1778687649353,40.22,79063.04,0.2,-0.09205,5e-05,13.09248]
[1778687650129,40.22,79067.35,0.2,-0.09183,5e-05,13.07029]
[1778687651359,40.22,79072.3,0.2,-0.09158,5e-05,13.04414]
[1778687654019,40.22,79071.91,0.2,-0.0916,5e-05,13.04691]
[1778687654060,40.22,79071.91,0.2,-0.0916,5e-05,13.04691]
[1778687654078,40.22,79071.91,0.2,-0.0916,5e-05,13.04691]
[1778687654744,40.22,79069.68,0.2,-0.09172,5e-05,13.05908]
[1778687654817,40.22,79060.23,0.2,-0.09221,5e-05,13.10911]
[1778687655664,40.22,79060.23,0.2,-0.09221,5e-05,13.10911]
[1778687656090,40.22,79060.23,0.2,-0.09221,5e-05,13.10911]
[1778687655742,40.22,79048.44,0.2,-0.09282,5e-05,13.17152]
[1778687659121,40.22,79049.36,0.2,-0.09279,5e-05,13.16765]
[1778687659679,40.22,79049.36,0.2,-0.09279,5e-05,13.16765]
[1778687659697,40.22,79049.36,0.2,-0.09279,5e-05,13.16765]
[1778687662371,40.22,79051.54,0.2,-0.09268,5e-05,13.15641]
[1778687662734,40.22,79051.99,0.2,-0.09266,5e-05,13.15442]
[1778687667806,40.22,79064.33,0.2,-0.09202,5e-05,13.08957]
[1778687673343,40.23,79068.14,0.2,-0.09181,5e-05,13.0668]
[1778687675507,40.23,79070.75,0.2,-0.09168,5e-05,13.05318]
[1778687675592,40.23,79072.67,0.2,-0.09158,5e-05,13.04323]
[1778687681399,40.23,79076.01,0.2,-0.0914,5e-05,13.02487]
[1778687686455,40.22,79078.54,0.2,-0.09126,5e-05,13.01109]
[1778687688132,40.22,79077.19,0.2,-0.09133,5e-05,13.01811]
[1778687690602,40.22,79077.12,0.2,-0.09133,5e-05,13.01816]
[1778687691279,40.22,79077.13,0.2,-0.09133,5e-05,13.018]
[1778687696504,40.22,79073.94,0.2,-0.09149,5e-05,13.03421]
[1778687698923,40.22,79071.13,0.2,-0.09163,5e-05,13.04892]
[1778687704560,40.22,79072.85,0.2,-0.09154,5e-05,13.03893]
[1778687709447,40.22,79064.66,0.2,-0.09196,5e-05,13.08162]
[1778687709894,40.22,79063.64,0.2,-0.09201,5e-05,13.08697]
[1778687715647,40.22,79055.21,0.2,-0.09245,5e-05,13.13211]
[1778687720682,40.22,79052.13,0.2,-0.09261,5e-05,13.14877]
[1778687725717,40.22,79061.68,0.2,-0.09212,5e-05,13.09845]
[1778687730753,40.22,79056.78,0.2,-0.09238,5e-05,13.12493]
[1778687735789,40.22,79055.0,0.2,-0.09245,5e-05,13.13134]
[1778687740828,40.22,79052.08,0.2,-0.09261,5e-05,13.14711]
[1778687744055,40.22,79048.62,0.2,-0.09279,5e-05,13.1655]
[1778687749891,40.22,79046.26,0.2,-0.09291,5e-05,13.17798]
[1778687754927,40.22,79046.55,0.2,-0.0929,5e-05,13.17647]
[1778687759961,40.22,79043.55,0.2,-0.09305,5e-05,13.1924]
[1778687764996,40.22,79042.79,0.2,-0.09309,5e-05,13.19638]
[1778687770031,40.22,79040.32,0.2,-0.09322,5e-05,13.20943]
[1778687771726,40.22,79040.09,0.2,-0.09323,5e-05,13.21063]
[1778687777080,40.22,79032.32,0.2,-0.09364,5e-05,13.25168]
[1778687777342,40.22,79032.32,0.2,-0.09364,5e-05,13.25168]
[1778687780202,40.22,79032.18,0.2,-0.09364,5e-05,13.25224]
[1778687781108,40.22,79031.84,0.2,-0.09366,5e-05,13.25419]
[1778687783753,40.22,79031.35,0.2,-0.09369,5e-05,13.25724]
[1778687784248,40.22,79031.07,0.2,-0.09371,5e-05,13.25895]
[1778687784857,40.22,79031.07,0.2,-0.09371,5e-05,13.25895]
[1778687785227,40.22,79031.07,0.2,-0.09371,5e-05,13.25895]
[1778687785485,40.22,79030.9,0.2,-0.09372,5e-05,13.26007]
[1778687786890,40.22,79030.86,0.2,-0.09373,5e-05,13.2605]
[1778687787712,40.23,79030.8,0.2,-0.09373,5e-05,13.26103]
[1778687788286,40.23,79031.14,0.2,-0.09372,5e-05,13.25943]
[1778687789164,40.23,79033.42,0.2,-0.0936,5e-05,13.24787]
[1778687794199,40.23,79031.47,0.2,-0.09371,5e-05,13.25766]
[1778687796731,40.23,79029.7,0.2,-0.09381,5e-05,13.26816]
[1778687798297,40.24,79022.99,0.2,-0.09418,5e-05,13.3049]
[1778687798401,40.24,79022.99,0.2,-0.09418,5e-05,13.3049]
[1778687798415,40.24,79022.99,0.2,-0.09418,5e-05,13.3049]
[1778687798818,40.24,79022.99,0.2,-0.09418,5e-05,13.3049]
[1778687799234,40.24,79015.82,0.2,-0.09456,5e-05,13.34321]
[1778687799319,40.24,79015.82,0.2,-0.09456,5e-05,13.34321]
[1778687799628,40.24,79015.82,0.2,-0.09456,5e-05,13.34321]
[1778687804248,40.24,79026.97,0.2,-0.09397,5e-05,13.28415]
[1778687805589,40.24,79027.41,0.2,-0.09395,5e-05,13.28212]
[1778687809594,40.24,79026.68,0.2,-0.09399,5e-05,13.28659]
[1778687816125,40.24,79024.01,0.2,-0.09414,5e-05,13.30166]
[1778687819429,40.24,79017.17,0.2,-0.09451,5e-05,13.33849]
[1778687819592,40.24,79017.17,0.2,-0.09451,5e-05,13.33849]
[1778687820467,40.24,79014.66,0.2,-0.09464,5e-05,13.35191]
[1778687820598,40.24,79014.66,0.2,-0.09464,5e-05,13.35191]
[1778687820834,40.24,79014.66,0.2,-0.09464,5e-05,13.35191]
[1778687820906,40.24,79014.66,0.2,-0.09464,5e-05,13.35191]
[1778687820908,40.24,79014.66,0.2,-0.09464,5e-05,13.35191]
[1778687820926,40.24,79014.66,0.2,-0.09464,5e-05,13.35191]
[1778687821187,40.24,79014.66,0.2,-0.09464,5e-05,13.35191]
[1778687822349,40.24,79000.35,0.2,-0.0954,5e-05,13.4283]
[1778687822461,40.24,79000.35,0.2,-0.0954,5e-05,13.4283]
[1778687822822,40.24,79000.35,0.2,-0.0954,5e-05,13.4283]
[1778687824434,40.24,78978.84,0.2,-0.09654,5e-05,13.54288]
[1778687824525,40.24,78978.84,0.2,-0.09654,5e-05,13.54288]
[1778687825642,40.24,78968.78,0.2,-0.09709,5e-05,13.59685]
[1778687826284,40.24,78970.03,0.2,-0.09702,5e-05,13.58979]
[1778687827316,40.24,78971.29,0.2,-0.09694,5e-05,13.5827]
[1778687827516,40.24,78971.29,0.2,-0.09694,5e-05,13.5827]
[1778687827830,40.24,78971.29,0.2,-0.09694,5e-05,13.5827]
[1778687827992,40.24,78971.29,0.2,-0.09694,5e-05,13.5827]
[1778687829672,40.24,78969.1,0.2,-0.09705,5e-05,13.59348]
[1778687830583,40.24,78965.5,0.2,-0.09725,5e-05,13.61281]
[1778687831014,40.24,78965.5,0.2,-0.09725,5e-05,13.61281]
[1778687831172,40.24,78965.5,0.2,-0.09725,5e-05,13.61281]
[1778687832908,40.22,78958.83,0.2,-0.09749,5e-05,13.63709]
[1778687832966,40.22,78958.83,0.2,-0.09749,5e-05,13.63709]
[1778687833601,40.21,78967.66,0.2,-0.09699,5e-05,13.58654]
[1778687834498,40.21,78976.71,0.2,-0.0965,5e-05,13.53796]
[1778687837953,40.2,78980.21,0.2,-0.09626,5e-05,13.51345]
[1778687838201,40.2,78980.21,0.2,-0.09626,5e-05,13.51345]
[1778687838275,40.2,78980.21,0.2,-0.09626,5e-05,13.51345]
[1778687838813,40.19,78967.58,0.2,-0.0969,5e-05,13.57723]
[1778687839704,40.19,78967.58,0.2,-0.0969,5e-05,13.57723]
[1778687839776,40.19,78962.67,0.2,-0.09717,5e-05,13.60415]
[1778687841281,40.19,78962.67,0.2,-0.09717,5e-05,13.60415]
[1778687841535,40.18,78959.2,0.2,-0.09729,5e-05,13.61627]
[1778687842820,40.18,78959.2,0.2,-0.09729,5e-05,13.61627]
[1778687843323,40.18,78955.59,0.2,-0.09746,5e-05,13.63291]
[1778687843754,40.18,78955.59,0.2,-0.09746,5e-05,13.63291]
[1778687844683,40.17,78954.4,0.2,-0.09747,5e-05,13.63331]
[1778687845290,40.17,78954.4,0.2,-0.09747,5e-05,13.63331]
[1778687845672,40.17,78944.19,0.2,-0.09802,5e-05,13.68834]
[1778687848691,40.16,78929.7,0.2,-0.09877,5e-05,13.76228]
[1778687848821,40.16,78929.7,0.2,-0.09877,5e-05,13.76228]
[1778687850302,40.16,78930.03,0.2,-0.09875,5e-05,13.7605]
[1778687850944,40.16,78931.26,0.2,-0.09868,5e-05,13.75365]
[1778687851018,40.16,78932.98,0.2,-0.09857,5e-05,13.74091]
[1778687851803,40.16,78932.98,0.2,-0.09857,5e-05,13.74091]
[1778687853755,40.16,78937.97,0.2,-0.09829,5e-05,13.71413]
[1778687857920,40.16,78934.35,0.2,-0.09849,5e-05,13.73375]
[1778687860715,40.16,78929.15,0.2,-0.09878,5e-05,13.76227]
[1778687862515,40.16,78929.63,0.2,-0.09876,5e-05,13.75989]
[1778687864715,40.16,78930.1,0.2,-0.09873,5e-05,13.75756]
[1778687864866,40.16,78930.1,0.2,-0.09873,5e-05,13.75756]
[1778687865000,40.16,78930.1,0.2,-0.09873,5e-05,13.75756]
[1778687865045,40.16,78930.1,0.2,-0.09873,5e-05,13.75756]
[1778687865129,40.16,78930.1,0.2,-0.09873,5e-05,13.75756]
[1778687865466,40.16,78924.29,0.2,-0.09905,5e-05,13.78909]
[1778687865559,40.16,78924.29,0.2,-0.09905,5e-05,13.78909]
[1778687865738,40.16,78924.29,0.2,-0.09905,5e-05,13.78909]
[1778687866035,40.16,78907.92,0.2,-0.09995,6e-05,13.87784]
[1778687866490,40.16,78907.92,0.2,-0.09995,6e-05,13.87784]
[1778687866944,40.16,78907.92,0.2,-0.09995,6e-05,13.87784]
[1778687867323,40.16,78907.92,0.2,-0.09995,6e-05,13.87784]
[1778687868147,40.16,78907.76,0.2,-0.09997,6e-05,13.87893]
[1778687868907,40.16,78912.15,0.2,-0.09973,6e-05,13.85561]
[1778687869401,40.16,78907.9,0.2,-0.09996,6e-05,13.87865]
[1778687870555,40.16,78899.59,0.2,-0.10042,6e-05,13.92397]
[1778687870814,40.16,78899.59,0.2,-0.10042,6e-05,13.92397]
[1778687871194,40.16,78899.59,0.2,-0.10042,6e-05,13.92397]
[1778687873529,40.16,78900.89,0.2,-0.10036,6e-05,13.91748]
[1778687873961,40.16,78900.89,0.2,-0.10036,6e-05,13.91748]
[1778687874225,40.16,78900.89,0.2,-0.10036,6e-05,13.91748]
[1778687874750,40.16,78906.49,0.2,-0.10005,6e-05,13.88729]
[1778687874771,40.16,78920.83,0.2,-0.09926,5e-05,13.80958]
[1778687876600,40.16,78930.48,0.2,-0.09873,5e-05,13.7577]
[1778687877227,40.16,78930.48,0.2,-0.09873,5e-05,13.7577]
[1778687878733,40.17,78927.97,0.2,-0.09888,5e-05,13.77244]
[1778687878801,40.17,78917.68,0.2,-0.09945,6e-05,13.82812]
[1778687879479,40.17,78917.68,0.2,-0.09945,6e-05,13.82812]
[1778687879678,40.17,78917.68,0.2,-0.09945,6e-05,13.82812]
[1778687880231,40.17,78917.68,0.2,-0.09945,6e-05,13.82812]
[1778687880301,40.17,78917.68,0.2,-0.09945,6e-05,13.82812]
[1778687883239,40.17,78905.2,0.2,-0.10014,6e-05,13.89638]
[1778687884584,40.17,78906.78,0.2,-0.10006,6e-05,13.88809]
[1778687885841,40.17,78901.48,0.2,-0.10035,6e-05,13.917]
[1778687886332,40.17,78895.82,0.2,-0.10067,6e-05,13.94822]
[1778687888249,40.17,78891.58,0.2,-0.10091,6e-05,13.97127]
[1778687888528,40.17,78887.27,0.2,-0.10115,6e-05,13.99537]
[1778687888593,40.17,78887.27,0.2,-0.10115,6e-05,13.99537]
[1778687888696,40.17,78887.27,0.2,-0.10115,6e-05,13.99537]
[1778687888730,40.17,78887.27,0.2,-0.10115,6e-05,13.99537]
[1778687889177,40.17,78887.27,0.2,-0.10115,6e-05,13.99537]
[1778687889242,40.17,78879.32,0.2,-0.1016,6e-05,14.03864]
[1778687889464,40.17,78879.32,0.2,-0.1016,6e-05,14.03864]
[1778687890271,40.17,78879.32,0.2,-0.1016,6e-05,14.03864]
[1778687890512,40.17,78873.3,0.2,-0.10194,6e-05,14.07174]
[1778687890561,40.17,78873.3,0.2,-0.10194,6e-05,14.07174]
[1778687890588,40.17,78873.3,0.2,-0.10194,6e-05,14.07174]
[1778687892121,40.17,78871.06,0.2,-0.10207,6e-05,14.08442]
[1778687892795,40.17,78873.19,0.2,-0.10195,6e-05,14.07305]
[1778687895286,40.17,78880.0,0.2,-0.10157,6e-05,14.03624]
[1778687895321,40.17,78880.0,0.2,-0.10157,6e-05,14.03624]
[1778687895466,40.17,78877.63,0.2,-0.10171,6e-05,14.04974]
[1778687896429,40.17,78877.63,0.2,-0.10171,6e-05,14.04974]
[1778687896545,40.17,78871.78,0.2,-0.10204,6e-05,14.08187]
[1778687896771,40.17,78871.78,0.2,-0.10204,6e-05,14.08187]
[1778687896783,40.17,78871.78,0.2,-0.10204,6e-05,14.08187]
[1778687896796,40.17,78871.78,0.2,-0.10204,6e-05,14.08187]
[1778687896833,40.17,78871.78,0.2,-0.10204,6e-05,14.08187]
[1778687897120,40.17,78871.78,0.2,-0.10204,6e-05,14.08187]
[1778687897319,40.17,78849.96,0.2,-0.10327,6e-05,14.20101]
[1778687897525,40.17,78849.96,0.2,-0.10327,6e-05,14.20101]
[1778687897644,40.17,78849.96,0.2,-0.10327,6e-05,14.20101]
[1778687897947,40.17,78833.94,0.2,-0.10418,6e-05,14.28882]
[1778687898431,40.17,78833.94,0.2,-0.10418,6e-05,14.28882]
[1778687900331,40.17,78825.79,0.2,-0.10465,6e-05,14.33374]
[1778687900731,40.17,78819.79,0.2,-0.10499,6e-05,14.36683]
[1778687901027,40.17,78819.79,0.2,-0.10499,6e-05,14.36683]
[1778687901129,40.17,78812.78,0.2,-0.10539,6e-05,14.40545]
[1778687902001,40.17,78812.78,0.2,-0.10539,6e-05,14.40545]
[1778687902540,40.17,78801.58,0.2,-0.10604,6e-05,14.46742]
[1778687902637,40.17,78801.58,0.2,-0.10604,6e-05,14.46742]
[1778687902820,40.17,78801.58,0.2,-0.10604,6e-05,14.46742]
[1778687903278,40.17,78801.58,0.2,-0.10604,6e-05,14.46742]
[1778687903577,40.18,78789.99,0.2,-0.10672,6e-05,14.53157]
[1778687903688,40.18,78789.99,0.2,-0.10672,6e-05,14.53157]
[1778687903948,40.18,78789.99,0.2,-0.10672,6e-05,14.53157]
[1778687904074,40.18,78789.99,0.2,-0.10672,6e-05,14.53157]
[1778687905819,40.18,78788.5,0.2,-0.10681,6e-05,14.54023]
[1778687907706,40.18,78806.84,0.2,-0.10575,6e-05,14.43938]
[1778687907817,40.18,78806.84,0.2,-0.10575,6e-05,14.43938]
[1778687908895,40.18,78809.26,0.2,-0.10561,6e-05,14.42623]
[1778687909625,40.18,78815.46,0.2,-0.10526,6e-05,14.3924]
[1778687911520,40.18,78816.07,0.2,-0.10521,6e-05,14.38658]
[1778687912819,40.18,78822.81,0.2,-0.10483,6e-05,14.34957]
[1778687913334,40.18,78822.81,0.2,-0.10483,6e-05,14.34957]
[1778687914942,40.18,78824.35,0.2,-0.10475,6e-05,14.34188]
[1778687914998,40.18,78824.35,0.2,-0.10475,6e-05,14.34188]
[1778687916113,40.18,78832.26,0.2,-0.1043,6e-05,14.29893]
[1778687919112,40.18,78817.64,0.2,-0.10515,6e-05,14.38101]
[1778687919999,40.18,78817.64,0.2,-0.10515,6e-05,14.38101]
[1778687920012,40.18,78817.64,0.2,-0.10515,6e-05,14.38101]
[1778687920300,40.18,78817.64,0.2,-0.10515,6e-05,14.38101]
[1778687920340,40.19,78815.64,0.2,-0.10527,6e-05,14.39256]
[1778687921820,40.19,78819.29,0.2,-0.10506,6e-05,14.37251]
[1778687922134,40.19,78819.29,0.2,-0.10506,6e-05,14.37251]
[1778687923189,40.19,78794.88,0.2,-0.10647,6e-05,14.50689]
[1778687923439,40.19,78794.88,0.2,-0.10647,6e-05,14.50689]
[1778687924654,40.19,78791.93,0.2,-0.10664,6e-05,14.52315]
[1778687926609,40.18,78792.2,0.2,-0.10662,6e-05,14.52105]
[1778687932208,40.18,78789.3,0.2,-0.10678,6e-05,14.53667]
[1778687933756,40.18,78785.05,0.2,-0.10703,6e-05,14.56004]
[1778687934657,40.18,78786.09,0.2,-0.10697,6e-05,14.55421]
[1778687934659,40.18,78786.09,0.2,-0.10697,6e-05,14.55421]
[1778687936871,40.18,78788.18,0.2,-0.10685,6e-05,14.5425]
[1778687936943,40.18,78788.18,0.2,-0.10685,6e-05,14.5425]
[1778687942335,40.18,78795.68,0.2,-0.1064,6e-05,14.49966]
[1778687942582,40.18,78798.36,0.2,-0.10624,6e-05,14.48465]
[1778687942588,40.18,78798.36,0.2,-0.10624,6e-05,14.48465]
[1778687948672,40.18,78797.1,0.2,-0.1063,6e-05,14.49024]
[1778687954402,40.18,78790.13,0.2,-0.10669,6e-05,14.52769]
[1778687958394,40.17,78806.07,0.2,-0.10576,6e-05,14.43868]
[1778687963429,40.17,78809.43,0.2,-0.10556,6e-05,14.41971]
[1778687968726,40.17,78809.45,0.2,-0.10555,6e-05,14.41918]
[1778687970713,40.17,78816.51,0.2,-0.10515,6e-05,14.38028]
[1778687971226,40.17,78816.51,0.2,-0.10515,6e-05,14.38028]
[1778687971361,40.17,78822.93,0.2,-0.10476,6e-05,14.34162]
[1778687973983,40.17,78832.24,0.2,-0.10422,6e-05,14.29016]
[1778687979341,40.17,78845.1,0.2,-0.10349,6e-05,14.21912]
[1778687982892,40.17,78822.31,0.2,-0.10478,6e-05,14.34342]
[1778687983579,40.17,78822.31,0.2,-0.10478,6e-05,14.34342]
[1778687983582,40.17,78818.83,0.2,-0.10497,6e-05,14.36223]
[1778687984982,40.17,78818.83,0.2,-0.10497,6e-05,14.36223]
[1778687985222,40.17,78818.07,0.2,-0.10502,6e-05,14.36638]
[1778687990727,40.17,78818.52,0.2,-0.10498,6e-05,14.36238]
[1778687993285,40.16,78813.14,0.2,-0.10528,6e-05,14.39132]
[1778687993300,40.16,78812.06,0.2,-0.10533,6e-05,14.39656]
[1778687993879,40.16,78812.06,0.2,-0.10533,6e-05,14.39656]
[1778687994374,40.16,78809.86,0.2,-0.10546,6e-05,14.40828]
[1778687996204,40.16,78805.28,0.2,-0.10572,6e-05,14.43347]
[1778687996435,40.16,78803.4,0.2,-0.10582,6e-05,14.44298]
[1778687997252,40.16,78803.4,0.2,-0.10582,6e-05,14.44298]
[1778687998132,40.16,78798.88,0.2,-0.10608,6e-05,14.4677]
[1778688001037,40.16,78795.66,0.2,-0.10626,6e-05,14.48509]
[1778688003841,40.16,78793.44,0.2,-0.10638,6e-05,14.49677]
[1778688009769,40.16,78793.19,0.2,-0.10638,6e-05,14.49651]
[1778688012313,40.16,78794.18,0.2,-0.10632,6e-05,14.49085]
[1778688012428,40.16,78794.18,0.2,-0.10632,6e-05,14.49085]
[1778688012449,40.16,78794.54,0.2,-0.1063,6e-05,14.48867]
[1778688015020,40.15,78799.96,0.2,-0.10598,6e-05,14.45818]
[1778688015024,40.15,78799.96,0.2,-0.10598,6e-05,14.45818]
[1778688015074,40.15,78798.14,0.2,-0.10608,6e-05,14.46778]
[1778688016001,40.15,78798.14,0.2,-0.10608,6e-05,14.46778]
[1778688016433,40.15,78796.95,0.2,-0.10615,6e-05,14.47418]
[1778688021469,40.15,78804.16,0.2,-0.10572,6e-05,14.43285]
[1778688022763,40.15,78810.5,0.2,-0.10534,6e-05,14.3972]
[1778688022785,40.15,78810.5,0.2,-0.10534,6e-05,14.3972]
[1778688023098,40.15,78810.5,0.2,-0.10534,6e-05,14.3972]
[1778688023223,40.15,78810.5,0.2,-0.10534,6e-05,14.3972]
[1778688023366,40.15,78810.5,0.2,-0.10534,6e-05,14.3972]
[1778688023478,40.15,78810.5,0.2,-0.10534,6e-05,14.3972]
[1778688023513,40.15,78810.5,0.2,-0.10534,6e-05,14.3972]
[1778688023427,40.15,78815.26,0.2,-0.10507,6e-05,14.37071]
[1778688023767,40.15,78815.26,0.2,-0.10507,6e-05,14.37071]
[1778688024092,40.15,78815.26,0.2,-0.10507,6e-05,14.37071]
[1778688024402,40.15,78815.26,0.2,-0.10507,6e-05,14.37071]
[1778688024488,40.15,78850.77,0.2,-0.10304,6e-05,14.17567]
[1778688025546,40.15,78850.77,0.2,-0.10304,6e-05,14.17567]
[1778688025228,40.15,78864.79,0.2,-0.10225,6e-05,14.09869]
[1778688026392,40.15,78864.79,0.2,-0.10225,6e-05,14.09869]
[1778688026829,40.15,78868.93,0.2,-0.10201,6e-05,14.07583]
[1778688028634,40.15,78880.93,0.2,-0.10134,6e-05,14.01002]
[1778688028890,40.15,78880.93,0.2,-0.10134,6e-05,14.01002]
[1778688028908,40.15,78880.93,0.2,-0.10134,6e-05,14.01002]
[1778688029413,40.15,78880.93,0.2,-0.10134,6e-05,14.01002]
[1778688029471,40.14,78887.45,0.2,-0.10097,6e-05,13.97403]
[1778688030359,40.14,78887.45,0.2,-0.10097,6e-05,13.97403]
[1778688031689,40.14,78902.43,0.2,-0.10013,6e-05,13.89233]
[1778688032487,40.14,78902.43,0.2,-0.10013,6e-05,13.89233]
[1778688038967,40.14,78907.6,0.2,-0.09981,6e-05,13.8589]
[1778688039976,40.14,78911.86,0.2,-0.09957,6e-05,13.83554]
[1778688040595,40.14,78916.63,0.2,-0.09931,6e-05,13.80947]
[1778688040785,40.14,78916.63,0.2,-0.09931,6e-05,13.80947]
[1778688042046,40.14,78929.15,0.2,-0.09862,5e-05,13.74152]
[1778688042694,40.14,78938.31,0.2,-0.09812,5e-05,13.69195]
[1778688043277,40.14,78938.31,0.2,-0.09812,5e-05,13.69195]
[1778688044232,40.14,78944.38,0.2,-0.09778,5e-05,13.65918]
[1778688045219,40.14,78948.65,0.2,-0.09755,5e-05,13.63618]
[1778688045248,40.14,78948.65,0.2,-0.09755,5e-05,13.63618]
[1778688045375,40.14,78951.44,0.2,-0.0974,5e-05,13.62122]
[1778688045897,40.14,78951.44,0.2,-0.0974,5e-05,13.62122]
[1778688046076,40.14,78951.44,0.2,-0.0974,5e-05,13.62122]
[1778688046559,40.14,78948.33,0.2,-0.09757,5e-05,13.63807]
[1778688047288,40.14,78948.33,0.2,-0.09757,5e-05,13.63807]
[1778688047499,40.14,78948.33,0.2,-0.09757,5e-05,13.63807]
[1778688047788,40.14,78948.23,0.2,-0.09757,5e-05,13.63812]
[1778688050081,40.14,78976.3,0.2,-0.09605,5e-05,13.48671]
[1778688055331,40.14,78975.77,0.2,-0.09608,5e-05,13.48909]
[1778688058165,40.14,78989.87,0.2,-0.09532,5e-05,13.4133]
[1778688061407,40.14,78975.73,0.2,-0.09608,5e-05,13.48879]
[1778688062353,40.14,78975.73,0.2,-0.09608,5e-05,13.48879]
[1778688062406,40.14,78954.84,0.2,-0.0972,5e-05,13.60095]
[1778688063254,40.14,78954.84,0.2,-0.0972,5e-05,13.60095]
[1778688065836,40.13,78943.02,0.2,-0.09783,5e-05,13.66324]
[1778688066136,40.13,78943.02,0.2,-0.09783,5e-05,13.66324]
[1778688066417,40.13,78943.02,0.2,-0.09783,5e-05,13.66324]
[1778688066448,40.13,78943.02,0.2,-0.09783,5e-05,13.66324]
[1778688066533,40.13,78933.41,0.2,-0.09835,5e-05,13.71508]
[1778688067576,40.13,78933.41,0.2,-0.09835,5e-05,13.71508]
[1778688068735,40.13,78920.68,0.2,-0.09905,5e-05,13.78382]
[1778688069538,40.13,78920.68,0.2,-0.09905,5e-05,13.78382]
[1778688073267,40.13,78929.31,0.2,-0.09857,5e-05,13.73655]
[1778688073671,40.13,78932.64,0.2,-0.09838,5e-05,13.71847]
[1778688074014,40.13,78932.64,0.2,-0.09838,5e-05,13.71847]
[1778688074019,40.13,78932.64,0.2,-0.09838,5e-05,13.71847]
[1778688074291,40.13,78932.64,0.2,-0.09838,5e-05,13.71847]
[1778688075382,40.13,78933.61,0.2,-0.09833,5e-05,13.71315]
[1778688076679,40.13,78927.36,0.2,-0.09867,5e-05,13.74673]
[1778688076820,40.13,78927.36,0.2,-0.09867,5e-05,13.74673]
[1778688078726,40.13,78920.96,0.2,-0.09902,5e-05,13.78118]
[1778688080260,40.13,78925.26,0.2,-0.09878,5e-05,13.75778]
[1778688085287,40.13,78925.78,0.2,-0.09875,5e-05,13.75438]
[1778688088708,40.13,78929.01,0.2,-0.09857,5e-05,13.73651]
[1778688094346,40.13,78922.63,0.2,-0.09889,5e-05,13.7672]
[1778688099437,40.13,78910.42,0.2,-0.09955,6e-05,13.83236]
[1778688104472,40.12,78912.11,0.2,-0.09945,6e-05,13.82194]
[1778688106706,40.12,78915.97,0.2,-0.09923,5e-05,13.80066]
[1778688112537,40.12,78914.97,0.2,-0.09928,6e-05,13.80513]
[1778688113400,40.12,78914.97,0.2,-0.09928,6e-05,13.80513]
[1778688114664,40.12,78914.42,0.2,-0.09931,6e-05,13.80811]
[1778688115200,40.12,78918.59,0.2,-0.09908,5e-05,13.7852]
[1778688115735,40.12,78914.44,0.2,-0.0993,6e-05,13.80756]
[1778688121600,40.12,78912.48,0.2,-0.0994,6e-05,13.81721]
[1778688126635,40.12,78914.5,0.2,-0.09928,6e-05,13.80535]
[1778688131687,40.12,78923.03,0.2,-0.0988,5e-05,13.75829]
[1778688131791,40.12,78923.03,0.2,-0.0988,5e-05,13.75829]
[1778688132662,40.12,78923.03,0.2,-0.0988,5e-05,13.75829]
[1778688132677,40.11,78927.44,0.2,-0.09856,5e-05,13.734]
[1778688133875,40.11,78931.96,0.2,-0.09831,5e-05,13.70916]
[1778688133959,40.11,78931.96,0.2,-0.09831,5e-05,13.70916]
[1778688134414,40.11,78931.96,0.2,-0.09831,5e-05,13.70916]
[1778688136734,40.11,78936.35,0.2,-0.09806,5e-05,13.68475]
[1778688142750,40.11,78941.64,0.2,-0.09775,5e-05,13.65349]
[1778688145705,40.11,78939.28,0.2,-0.09787,5e-05,13.66541]
[1778688145939,40.11,78939.28,0.2,-0.09787,5e-05,13.66541]
[1778688146140,40.11,78939.28,0.2,-0.09787,5e-05,13.66541]
[1778688146367,40.11,78939.28,0.2,-0.09787,5e-05,13.66541]
[1778688146706,40.11,78939.28,0.2,-0.09787,5e-05,13.66541]
[1778688146741,40.11,78939.28,0.2,-0.09787,5e-05,13.66541]
[1778688146484,40.11,78930.33,0.2,-0.09835,5e-05,13.71335]
[1778688147244,40.11,78899.58,0.2,-0.10004,6e-05,13.87995]
[1778688147829,40.11,78899.58,0.2,-0.10004,6e-05,13.87995]
[1778688148324,40.11,78899.58,0.2,-0.10004,6e-05,13.87995]
[1778688148333,40.11,78899.58,0.2,-0.10004,6e-05,13.87995]
[1778688149814,40.1,78889.95,0.2,-0.10057,6e-05,13.9316]
[1778688149904,40.1,78889.95,0.2,-0.10057,6e-05,13.9316]
[1778688154998,40.1,78895.38,0.2,-0.10023,6e-05,13.89671]
[1778688155052,40.1,78895.38,0.2,-0.10023,6e-05,13.89671]
[1778688155933,40.1,78899.46,0.2,-0.1,6e-05,13.87418]
[1778688158443,40.1,78890.42,0.2,-0.10049,6e-05,13.92274]
[1778688158690,40.1,78890.42,0.2,-0.10049,6e-05,13.92274]
[1778688158938,40.1,78883.91,0.2,-0.10085,6e-05,13.95777]
[1778688161628,40.1,78883.08,0.2,-0.10089,6e-05,13.96139]
[1778688164488,40.09,78880.65,0.2,-0.10101,6e-05,13.97328]
[1778688164843,40.09,78881.75,0.2,-0.10095,6e-05,13.96682]
[1778688165974,40.09,78879.89,0.2,-0.10104,6e-05,13.97649]
[1778688166276,40.09,78879.89,0.2,-0.10104,6e-05,13.97649]
[1778688167219,40.09,78879.48,0.2,-0.10106,6e-05,13.97778]
[1778688167527,40.09,78864.58,0.2,-0.10189,6e-05,14.05907]
[1778688170225,40.09,78854.19,0.2,-0.10246,6e-05,14.11462]
[1778688170965,40.09,78853.51,0.2,-0.1025,6e-05,14.11767]
[1778688171241,40.09,78853.51,0.2,-0.1025,6e-05,14.11767]
[1778688174247,40.08,78858.16,0.2,-0.10221,6e-05,14.09028]
[1778688174840,40.08,78863.16,0.2,-0.10193,6e-05,14.06234]
[1778688176227,40.08,78870.36,0.2,-0.10152,6e-05,14.02246]
[1778688176989,40.08,78873.06,0.2,-0.10136,6e-05,14.00722]
[1778688182162,40.08,78885.7,0.2,-0.10063,6e-05,13.93609]
[1778688188084,40.07,78877.27,0.2,-0.10108,6e-05,13.9791]
[1778688189930,40.07,78879.62,0.2,-0.10094,6e-05,13.96586]
[1778688191311,40.07,78870.43,0.2,-0.10145,6e-05,14.01557]
[1778688197063,40.06,78865.08,0.2,-0.10172,6e-05,14.04151]
[1778688200008,40.06,78878.8,0.2,-0.10094,6e-05,13.96528]
[1778688202676,40.06,78880.19,0.2,-0.10085,6e-05,13.95693]
[1778688207288,40.06,78895.05,0.2,-0.10001,6e-05,13.87436]
[1778688208069,40.06,78897.87,0.2,-0.09985,6e-05,13.85853]
[1778688208224,40.06,78907.51,0.2,-0.09931,6e-05,13.80616]
[1778688208998,40.06,78907.51,0.2,-0.09931,6e-05,13.80616]
[1778688209579,40.06,78907.51,0.2,-0.09931,6e-05,13.80616]
[1778688209992,40.05,78914.21,0.2,-0.09894,5e-05,13.76892]
[1778688210590,40.05,78933.13,0.2,-0.0979,5e-05,13.6662]
[1778688211145,40.05,78933.13,0.2,-0.0979,5e-05,13.6662]
[1778688212006,40.05,78939.6,0.2,-0.09752,5e-05,13.62783]
[1778688213568,40.05,78935.53,0.2,-0.09774,5e-05,13.64949]
[1778688214024,40.05,78932.3,0.2,-0.09792,5e-05,13.66671]
[1778688217032,40.05,78917.97,0.2,-0.09869,5e-05,13.74328]
[1778688223682,40.05,78926.54,0.2,-0.0982,5e-05,13.69478]
[1778688230382,40.04,78926.86,0.2,-0.09816,5e-05,13.69035]
[1778688235417,40.04,78924.02,0.2,-0.0983,5e-05,13.70421]
[1778688240452,40.04,78922.97,0.2,-0.09834,5e-05,13.70829]
[1778688242392,40.04,78920.23,0.2,-0.09849,5e-05,13.72282]
[1778688242716,40.04,78918.47,0.2,-0.09858,5e-05,13.73201]
[1778688248142,40.04,78925.56,0.2,-0.09819,5e-05,13.69331]
[1778688248195,40.04,78925.56,0.2,-0.09819,5e-05,13.69331]
[1778688249225,40.04,78932.43,0.2,-0.09781,5e-05,13.65609]
[1778688249515,40.03,78936.11,0.2,-0.09761,5e-05,13.63609]
[1778688253545,40.03,78951.21,0.2,-0.09678,5e-05,13.55327]
[1778688258580,40.03,78945.6,0.2,-0.09707,5e-05,13.58229]
[1778688259541,40.03,78945.6,0.2,-0.09707,5e-05,13.58229]
[1778688259587,40.03,78947.91,0.2,-0.09694,5e-05,13.56954]
[1778688262586,40.03,78948.08,0.2,-0.09693,5e-05,13.56838]
[1778688267777,40.03,78937.21,0.2,-0.09752,5e-05,13.62703]
[1778688269698,40.03,78934.04,0.2,-0.09769,5e-05,13.64403]
[1778688270560,40.03,78930.9,0.2,-0.09786,5e-05,13.66093]
[1778688272509,40.03,78919.58,0.2,-0.09846,5e-05,13.71881]
[1778688273276,40.03,78917.64,0.2,-0.09857,5e-05,13.72924]
[1778688273883,40.03,78916.56,0.2,-0.09863,5e-05,13.73501]
[1778688275248,40.03,78916.05,0.2,-0.09865,5e-05,13.73767]
[1778688275458,40.03,78916.05,0.2,-0.09865,5e-05,13.73767]
[1778688278395,40.03,78905.6,0.2,-0.09922,6e-05,13.79405]
[1778688283256,40.03,78906.42,0.2,-0.09917,6e-05,13.7887]
[1778688283420,40.03,78906.42,0.2,-0.09917,6e-05,13.7887]
[1778688284208,40.03,78903.13,0.2,-0.09935,6e-05,13.8064]
[1778688286251,40.03,78904.76,0.2,-0.09926,6e-05,13.79715]
[1778688288288,40.02,78902.78,0.2,-0.09936,6e-05,13.80754]
[1778688291969,40.02,78897.41,0.2,-0.09965,6e-05,13.83588]
[1778688292223,40.02,78897.41,0.2,-0.09965,6e-05,13.83588]
[1778688292256,40.02,78897.41,0.2,-0.09965,6e-05,13.83588]
[1778688292821,40.02,78879.11,0.2,-0.10066,6e-05,13.9353]
[1778688294426,40.02,78878.04,0.2,-0.10072,6e-05,13.94074]
[1778688299870,40.02,78875.82,0.2,-0.10082,6e-05,13.95061]
[1778688301604,40.02,78875.3,0.2,-0.10085,6e-05,13.95304]
[1778688302277,40.02,78875.67,0.2,-0.10082,6e-05,13.95061]
[1778688302581,40.02,78875.67,0.2,-0.10082,6e-05,13.95061]
[1778688302624,40.02,78875.67,0.2,-0.10082,6e-05,13.95061]
[1778688303309,40.02,78875.67,0.2,-0.10082,6e-05,13.9502]
[1778688307344,40.01,78861.6,0.2,-0.10159,6e-05,14.02571]
[1778688314232,40.01,78865.56,0.2,-0.10134,6e-05,14.00086]
[1778688320015,40.0,78862.44,0.2,-0.10148,6e-05,14.01475]
[1778688325053,40.0,78872.88,0.2,-0.10088,6e-05,13.95582]
[1778688330922,39.99,78859.76,0.2,-0.10159,6e-05,14.02566]
[1778688336327,39.99,78862.62,0.2,-0.10139,6e-05,14.0045]
[1778688337885,39.99,78862.59,0.2,-0.10139,6e-05,14.00426]
[1778688337956,39.99,78862.57,0.2,-0.10139,6e-05,14.00398]
[1778688341864,39.99,78851.84,0.2,-0.10197,6e-05,14.0609]
[1778688344186,39.98,78867.3,0.2,-0.10109,6e-05,13.97508]
[1778688349621,39.98,78869.79,0.2,-0.10094,6e-05,13.96005]
[1778688351299,39.98,78875.68,0.2,-0.1006,6e-05,13.92725]
[1778688353729,39.98,78865.09,0.2,-0.10119,6e-05,13.98451]
[1778688353864,39.98,78865.09,0.2,-0.10119,6e-05,13.98451]
[1778688356670,39.98,78852.39,0.2,-0.10189,6e-05,14.05274]
[1778688356886,39.98,78852.39,0.2,-0.10189,6e-05,14.05274]
[1778688359887,39.97,78850.86,0.2,-0.10196,6e-05,14.05968]
[1778688366032,39.97,78848.33,0.2,-0.10207,6e-05,14.06998]
[1778688366033,39.97,78848.33,0.2,-0.10207,6e-05,14.06998]
[1778688370381,39.96,78863.93,0.2,-0.10117,6e-05,13.98234]
[1778688371786,39.96,78863.93,0.2,-0.10117,6e-05,13.98234]
[1778688379444,39.96,78846.92,0.2,-0.10209,6e-05,14.07146]
[1778688384479,39.95,78846.82,0.2,-0.10207,6e-05,14.06954]
[1778688387456,39.95,78844.99,0.2,-0.10216,6e-05,14.07859]
[1778688389493,39.95,78824.55,0.2,-0.1033,6e-05,14.1891]
[1778688390421,39.95,78819.51,0.2,-0.10359,6e-05,14.21684]
[1778688390744,39.95,78817.47,0.2,-0.1037,6e-05,14.22736]
[1778688393373,39.94,78817.54,0.2,-0.10367,6e-05,14.22271]
[1778688393418,39.94,78817.54,0.2,-0.10367,6e-05,14.22271]
[1778688393656,39.94,78815.72,0.2,-0.10377,6e-05,14.2323]
[1778688394515,39.94,78815.72,0.2,-0.10377,6e-05,14.2323]
[1778688394519,39.94,78815.72,0.2,-0.10377,6e-05,14.2323]
[1778688395511,39.94,78804.18,0.2,-0.10442,6e-05,14.29556]
[1778688400396,39.94,78798.92,0.2,-0.10472,6e-05,14.32343]
[1778688401433,39.94,78797.73,0.2,-0.10478,6e-05,14.32973]
[1778688402647,39.94,78798.82,0.2,-0.10471,6e-05,14.32315]
[1778688402767,39.94,78798.82,0.2,-0.10471,6e-05,14.32315]
[1778688402844,39.94,78811.17,0.2,-0.104,6e-05,14.25475]
[1778688403149,39.94,78811.17,0.2,-0.104,6e-05,14.25475]
[1778688408199,39.94,78820.35,0.2,-0.10346,6e-05,14.2024]
[1778688412172,39.93,78831.36,0.2,-0.10281,6e-05,14.13969]
[1778688412767,39.93,78831.36,0.2,-0.10281,6e-05,14.13969]
[1778688416893,39.93,78847.44,0.2,-0.10189,6e-05,14.05049]
[1778688420728,39.93,78844.77,0.2,-0.10203,6e-05,14.06422]
[1778688421100,39.93,78832.29,0.2,-0.10273,6e-05,14.13226]
[1778688421749,39.93,78825.7,0.2,-0.10311,6e-05,14.1685]
[1778688424210,39.93,78825.16,0.2,-0.10314,6e-05,14.17136]
[1778688424770,39.93,78832.3,0.2,-0.10273,6e-05,14.132]
[1778688427414,39.92,78828.16,0.2,-0.10295,6e-05,14.15361]
[1778688427791,39.92,78825.85,0.2,-0.10309,6e-05,14.16632]
[1778688432826,39.92,78816.6,0.2,-0.10361,6e-05,14.21661]
[1778688433984,39.92,78816.6,0.2,-0.10361,6e-05,14.21661]
[1778688434788,39.92,78816.01,0.2,-0.10364,6e-05,14.21967]
[1778688434814,39.92,78816.01,0.2,-0.10364,6e-05,14.21967]
[1778688435578,39.92,78807.91,0.2,-0.1041,6e-05,14.26433]
[1778688440672,39.92,78797.17,0.2,-0.1047,6e-05,14.32182]
[1778688442351,39.92,78793.1,0.2,-0.10493,6e-05,14.34362]
[1778688446924,39.92,78808.32,0.2,-0.10404,6e-05,14.25788]
[1778688449814,39.91,78810.01,0.2,-0.10394,6e-05,14.24814]
[1778688451687,39.91,78821.31,0.2,-0.10329,6e-05,14.18546]
[1778688452063,39.91,78832.68,0.2,-0.10262,6e-05,14.11937]
[1778688452079,39.91,78832.68,0.2,-0.10262,6e-05,14.11937]
[1778688452967,39.91,78840.45,0.2,-0.10217,6e-05,14.07634]
[1778688454322,39.91,78832.83,0.2,-0.1026,6e-05,14.11792]
[1778688460021,39.91,78843.69,0.2,-0.10197,6e-05,14.05633]
[1778688462035,39.91,78827.32,0.2,-0.10289,6e-05,14.14568]
[1778688464368,39.91,78820.1,0.2,-0.10329,6e-05,14.18462]
[1778688464640,39.91,78820.1,0.2,-0.10329,6e-05,14.18462]
[1778688465056,39.91,78815.28,0.2,-0.10357,6e-05,14.21104]
[1778688465651,39.91,78815.28,0.2,-0.10357,6e-05,14.21104]
[1778688470759,39.91,78826.61,0.2,-0.10292,6e-05,14.14816]
[1778688475844,39.9,78819.1,0.2,-0.10334,6e-05,14.18922]
[1778688476607,39.9,78817.12,0.2,-0.10345,6e-05,14.19985]
[1778688479373,39.9,78806.64,0.2,-0.10405,6e-05,14.25718]
[1778688480274,39.9,78809.33,0.2,-0.10389,6e-05,14.2421]
[1778688480648,39.9,78809.33,0.2,-0.10389,6e-05,14.2421]
[1778688481237,39.9,78811.54,0.2,-0.10376,6e-05,14.2297]
[1778688482924,39.9,78811.61,0.2,-0.10376,6e-05,14.22913]
[1778688485678,39.9,78820.92,0.2,-0.10322,6e-05,14.17729]
[1778688486319,39.9,78824.14,0.2,-0.10303,6e-05,14.15945]
[1778688486938,39.9,78824.14,0.2,-0.10303,6e-05,14.15945]
[1778688487571,39.9,78822.19,0.2,-0.10314,6e-05,14.17]
[1778688493262,39.9,78819.96,0.2,-0.10326,6e-05,14.1815]
[1778688494946,39.9,78819.96,0.2,-0.10326,6e-05,14.1815]
[1778688495586,39.9,78819.52,0.2,-0.10328,6e-05,14.18365]
[1778688496227,39.9,78817.95,0.2,-0.10337,6e-05,14.19215]
[1778688501320,39.9,78817.32,0.2,-0.1034,6e-05,14.19485]
[1778688506588,39.9,78816.44,0.2,-0.10344,6e-05,14.19904]
[1778688506702,39.9,78816.44,0.2,-0.10344,6e-05,14.19904]
[1778688508061,39.9,78815.31,0.2,-0.10351,6e-05,14.2051]
[1778688508092,39.9,78815.31,0.2,-0.10351,6e-05,14.2051]
[1778688508179,39.89,78814.7,0.2,-0.10354,6e-05,14.2081]
[1778688509096,39.89,78814.7,0.2,-0.10354,6e-05,14.2081]
[1778688508369,39.89,78800.28,0.2,-0.10437,6e-05,14.28767]
[1778688513404,39.89,78798.65,0.2,-0.10442,6e-05,14.29166]
[1778688515557,39.89,78798.77,0.2,-0.10441,6e-05,14.2907]
[1778688516708,39.89,78793.24,0.2,-0.10473,6e-05,14.32097]
[1778688517528,39.89,78788.24,0.3,-0.10501,6e-05,14.34828]
[1778688517705,39.89,78788.24,0.3,-0.10501,6e-05,14.34828]
[1778688518321,39.89,78788.27,0.3,-0.10501,6e-05,14.34774]
[1778688518697,39.89,78788.27,0.3,-0.10501,6e-05,14.34774]
[1778688520613,39.89,78787.99,0.3,-0.10501,6e-05,14.3482]
[1778688522325,39.89,78785.04,0.3,-0.10518,6e-05,14.36416]
[1778688522646,39.89,78785.04,0.3,-0.10518,6e-05,14.36416]
[1778688523374,39.89,78783.06,0.3,-0.10529,6e-05,14.37475]
[1778688524268,39.89,78787.51,0.3,-0.10503,6e-05,14.34974]
[1778688524637,39.89,78787.51,0.3,-0.10503,6e-05,14.34974]
[1778688524714,39.89,78787.51,0.3,-0.10503,6e-05,14.34974]
[1778688526578,39.88,78783.51,0.3,-0.10525,6e-05,14.3712]
[1778688527243,39.88,78780.97,0.3,-0.1054,6e-05,14.38491]
[1778688527621,39.88,78780.97,0.3,-0.1054,6e-05,14.38491]
[1778688527627,39.88,78780.97,0.3,-0.1054,6e-05,14.38491]
[1778688531605,39.88,78780.24,0.3,-0.10543,6e-05,14.38748]
[1778688531628,39.88,78780.24,0.3,-0.10543,6e-05,14.38748]
[1778688531719,39.88,78773.41,0.3,-0.10582,6e-05,14.42497]
[1778688533660,39.88,78767.59,0.3,-0.10616,6e-05,14.45713]
[1778688533761,39.88,78770.51,0.3,-0.10598,6e-05,14.44077]
[1778688538704,39.88,78781.34,0.3,-0.10534,6e-05,14.37924]
[1778688541461,39.88,78767.61,0.3,-0.10613,6e-05,14.45428]
[1778688542225,39.87,78766.2,0.3,-0.1062,6e-05,14.46168]
[1778688542257,39.87,78766.2,0.3,-0.1062,6e-05,14.46168]
[1778688542607,39.87,78763.33,0.3,-0.10637,6e-05,14.47717]
[1778688547642,39.87,78764.88,0.3,-0.10627,6e-05,14.46762]
[1778688548799,39.87,78764.88,0.3,-0.10627,6e-05,14.46762]
[1778688548965,39.87,78764.88,0.3,-0.10627,6e-05,14.46762]
[1778688548983,39.87,78765.8,0.3,-0.10621,6e-05,14.46222]
[1778688550862,39.87,78768.9,0.3,-0.10603,6e-05,14.44501]
[1778688550864,39.87,78768.9,0.3,-0.10603,6e-05,14.44501]
[1778688550960,39.87,78768.71,0.3,-0.10603,6e-05,14.44525]
[1778688553245,39.87,78764.7,0.3,-0.10627,6e-05,14.46739]
[1778688554542,39.87,78760.29,0.3,-0.10652,6e-05,14.49173]
[1778688555103,39.87,78760.29,0.3,-0.10652,6e-05,14.49173]
[1778688555405,39.87,78753.1,0.3,-0.10694,6e-05,14.53151]
[1778688556124,39.87,78739.22,0.3,-0.10775,6e-05,14.60815]
[1778688557067,39.87,78739.22,0.3,-0.10775,6e-05,14.60815]
[1778688557194,39.87,78735.1,0.3,-0.10799,6e-05,14.63072]
[1778688557202,39.87,78735.1,0.3,-0.10799,6e-05,14.63072]
[1778688557212,39.87,78735.1,0.3,-0.10799,6e-05,14.63072]
[1778688557553,39.87,78735.1,0.3,-0.10799,6e-05,14.63072]
[1778688557654,39.87,78735.1,0.3,-0.10799,6e-05,14.63072]
[1778688558632,39.87,78741.21,0.3,-0.10762,6e-05,14.59635]
[1778688560280,39.87,78746.03,0.3,-0.10734,6e-05,14.56892]
[1778688560475,39.87,78746.03,0.3,-0.10734,6e-05,14.56892]
[1778688560577,39.87,78746.03,0.3,-0.10734,6e-05,14.56892]
[1778688560739,39.87,78746.03,0.3,-0.10734,6e-05,14.56892]
[1778688562112,39.87,78750.64,0.3,-0.10706,6e-05,14.54327]
[1778688562136,39.87,78750.64,0.3,-0.10706,6e-05,14.54327]
[1778688564967,39.86,78752.01,0.3,-0.10698,6e-05,14.53495]
[1778688565063,39.86,78750.33,0.3,-0.10707,6e-05,14.54379]
[1778688570135,39.86,78737.69,0.3,-0.1078,6e-05,14.61291]
[1778688572664,39.86,78736.26,0.3,-0.10786,6e-05,14.61713]
[1778688575199,39.86,78751.65,0.3,-0.10695,6e-05,14.5311]
[1778688575384,39.86,78751.65,0.3,-0.10695,6e-05,14.5311]
[1778688575394,39.86,78751.65,0.3,-0.10695,6e-05,14.5311]
[1778688575401,39.86,78751.65,0.3,-0.10695,6e-05,14.5311]
[1778688575537,39.86,78751.65,0.3,-0.10695,6e-05,14.5311]
[1778688575678,39.86,78751.65,0.3,-0.10695,6e-05,14.5311]
[1778688576018,39.86,78751.65,0.3,-0.10695,6e-05,14.5311]
[1778688576094,39.86,78757.3,0.3,-0.10662,6e-05,14.49949]
[1778688576545,39.86,78757.3,0.3,-0.10662,6e-05,14.49949]
[1778688578388,39.86,78772.21,0.3,-0.10575,6e-05,14.41652]
[1778688578817,39.86,78772.21,0.3,-0.10575,6e-05,14.41652]
[1778688579728,39.86,78778.59,0.3,-0.10538,6e-05,14.38104]
[1778688579743,39.86,78778.59,0.3,-0.10538,6e-05,14.38104]
[1778688581277,39.86,78776.27,0.3,-0.10551,6e-05,14.39383]
[1778688582102,39.86,78776.27,0.3,-0.10551,6e-05,14.39383]
[1778688582138,39.86,78772.2,0.3,-0.10574,6e-05,14.41605]
[1778688586777,39.86,78765.31,0.3,-0.10613,6e-05,14.45316]
[1778688586858,39.86,78765.31,0.3,-0.10613,6e-05,14.45316]
[1778688587983,39.85,78753.65,0.3,-0.10681,6e-05,14.51719]
[1778688587990,39.85,78753.65,0.3,-0.10681,6e-05,14.51719]
[1778688588091,39.85,78744.25,0.3,-0.10735,6e-05,14.56902]
[1778688588658,39.85,78744.25,0.3,-0.10735,6e-05,14.56902]
[1778688589156,39.85,78738.8,0.3,-0.10767,6e-05,14.59942]
[1778688590861,39.85,78738.48,0.3,-0.10769,6e-05,14.60121]
[1778688591007,39.85,78738.48,0.3,-0.10769,6e-05,14.60121]
[1778688591024,39.85,78738.48,0.3,-0.10769,6e-05,14.60121]
[1778688591086,39.85,78736.54,0.3,-0.10781,6e-05,14.61202]
[1778688594766,39.85,78729.69,0.3,-0.1082,6e-05,14.64914]
[1778688595062,39.85,78729.35,0.3,-0.10822,6e-05,14.65096]
[1778688597461,39.85,78732.29,0.3,-0.10805,6e-05,14.63442]
[1778688597766,39.85,78732.29,0.3,-0.10805,6e-05,14.63442]
[1778688597881,39.85,78732.29,0.3,-0.10805,6e-05,14.63442]
[1778688598124,39.85,78732.29,0.3,-0.10805,6e-05,14.63442]
[1778688598126,39.85,78732.29,0.3,-0.10805,6e-05,14.63442]
[1778688600875,39.85,78731.47,0.3,-0.10809,6e-05,14.63884]
[1778688605722,39.85,78736.4,0.3,-0.1078,6e-05,14.61121]
[1778688606272,39.85,78732.01,0.3,-0.10806,6e-05,14.63566]
[1778688606395,39.85,78732.01,0.3,-0.10806,6e-05,14.63566]
[1778688607338,39.85,78727.67,0.3,-0.10832,6e-05,14.65981]
[1778688613128,39.85,78732.96,0.3,-0.108,6e-05,14.6297]
[1778688615691,39.85,78739.45,0.3,-0.10761,6e-05,14.5935]
[1778688617384,39.85,78744.52,0.3,-0.10732,6e-05,14.56531]
[1778688621187,39.85,78730.87,0.3,-0.10812,6e-05,14.64144]
[1778688621280,39.85,78730.87,0.3,-0.10812,6e-05,14.64144]
[1778688627235,39.85,78727.1,0.3,-0.10834,6e-05,14.66193]
[1778688629473,39.85,78729.58,0.3,-0.10819,6e-05,14.648]
[1778688635285,39.85,78738.12,0.3,-0.10766,6e-05,14.59672]
[1778688640763,39.85,78740.3,0.3,-0.10753,6e-05,14.58455]
[1778688642249,39.85,78743.84,0.3,-0.10733,6e-05,14.5649]
[1778688643365,39.85,78747.17,0.3,-0.10713,6e-05,14.54641]
[1778688647607,39.85,78762.91,0.3,-0.10621,6e-05,14.45938]
[1778688647674,39.85,78748.91,0.3,-0.10704,6e-05,14.53739]
[1778688648648,39.85,78748.91,0.3,-0.10704,6e-05,14.53739]
[1778688648649,39.85,78748.91,0.3,-0.10704,6e-05,14.53739]
[1778688654420,39.85,78744.95,0.3,-0.10727,6e-05,14.55974]
[1778688658658,39.85,78737.65,0.3,-0.1077,6e-05,14.6004]
[1778688662128,39.85,78733.0,0.3,-0.10797,6e-05,14.62613]
[1778688662191,39.85,78733.0,0.3,-0.10797,6e-05,14.62613]
[1778688662444,39.85,78734.3,0.3,-0.1079,6e-05,14.61874]
[1778688663100,39.85,78741.3,0.3,-0.10749,6e-05,14.58002]
[1778688666257,39.85,78744.7,0.3,-0.10729,6e-05,14.56138]
[1778688666504,39.85,78744.62,0.3,-0.1073,6e-05,14.56241]
[1778688671540,39.85,78756.95,0.3,-0.10658,6e-05,14.49411]
[1778688672309,39.85,78756.95,0.3,-0.10658,6e-05,14.49411]
[1778688674299,39.85,78758.77,0.3,-0.10648,6e-05,14.4842]
[1778688674642,39.85,78758.77,0.3,-0.10648,6e-05,14.4842]
[1778688675313,39.85,78761.92,0.3,-0.10629,6e-05,14.46682]
[1778688675662,39.85,78761.92,0.3,-0.10629,6e-05,14.46682]
[1778688680685,39.85,78772.33,0.3,-0.10569,6e-05,14.40977]
[1778688680996,39.85,78772.33,0.3,-0.10569,6e-05,14.40977]
[1778688684843,39.86,78783.78,0.3,-0.10504,6e-05,14.34694]
[1778688687652,39.86,78802.89,0.3,-0.10394,6e-05,14.2419]
[1778688688967,39.86,78802.89,0.3,-0.10394,6e-05,14.2419]
[1778688689002,39.86,78802.89,0.3,-0.10394,6e-05,14.2419]
[1778688689085,39.86,78803.43,0.3,-0.10391,6e-05,14.23918]
[1778688691068,39.86,78818.26,0.3,-0.10305,6e-05,14.15426]
[1778688693694,39.86,78833.21,0.3,-0.1022,6e-05,14.0724]
[1778688698729,39.86,78830.42,0.3,-0.10237,6e-05,14.08888]
[1778688703766,39.86,78823.73,0.3,-0.10276,6e-05,14.12647]
[1778688708990,39.86,78819.7,0.3,-0.10299,6e-05,14.1493]
[1778688708997,39.86,78819.7,0.3,-0.10299,6e-05,14.1493]
[1778688709055,39.86,78820.22,0.3,-0.10297,6e-05,14.14653]
[1778688709955,39.86,78820.22,0.3,-0.10297,6e-05,14.14653]
[1778688713113,39.87,78820.52,0.3,-0.10296,6e-05,14.14606]
[1778688716964,39.87,78808.96,0.3,-0.10364,6e-05,14.21162]
[1778688717201,39.87,78808.96,0.3,-0.10364,6e-05,14.21162]
[1778688721322,39.87,78801.9,0.3,-0.10405,6e-05,14.25138]
[1778688730389,39.87,78810.58,0.3,-0.10358,6e-05,14.20597]
[1778688731398,39.88,78816.99,0.3,-0.10322,6e-05,14.17094]
[1778688731550,39.88,78816.99,0.3,-0.10322,6e-05,14.17094]
[1778688732308,39.88,78824.42,0.3,-0.1028,6e-05,14.13051]
[1778688736010,39.88,78840.09,0.3,-0.10192,6e-05,14.04498]
[1778688739027,39.88,78824.7,0.3,-0.1028,6e-05,14.13036]
[1778688744063,39.88,78818.77,0.3,-0.10314,6e-05,14.16355]
[1778688746837,39.88,78822.27,0.3,-0.10294,6e-05,14.14444]
[1778688749780,39.88,78837.78,0.3,-0.10206,6e-05,14.05955]
[1778688754833,39.88,78842.96,0.3,-0.10176,6e-05,14.0291]
[1778688761182,39.89,78849.2,0.3,-0.10144,6e-05,13.99719]
[1778688763083,39.89,78849.41,0.3,-0.10143,6e-05,13.99672]
[1778688768237,39.89,78845.82,0.3,-0.10165,6e-05,14.01847]
[1778688773272,39.9,78848.79,0.3,-0.1015,6e-05,14.00375]
[1778688778368,39.9,78855.14,0.3,-0.10116,6e-05,13.97023]
[1778688784349,39.9,78849.95,0.3,-0.10147,6e-05,14.00049]
[1778688789384,39.9,78856.48,0.3,-0.10111,6e-05,13.96579]
[1778688789559,39.9,78856.48,0.3,-0.10111,6e-05,13.96579]
[1778688790905,39.9,78857.02,0.3,-0.10108,6e-05,13.96299]
[1778688796433,39.9,78851.58,0.3,-0.1014,6e-05,13.99372]
[1778688801470,39.91,78856.88,0.3,-0.10111,6e-05,13.96615]
[1778688806505,39.91,78855.2,0.3,-0.10123,6e-05,13.97722]
[1778688811134,39.91,78857.21,0.4,-0.10113,6e-05,13.96734]
[1778688811236,39.91,78857.43,0.4,-0.1011,6e-05,13.96312]
[1778688816575,39.92,78850.68,0.4,-0.1015,6e-05,14.0021]
[1778688821610,39.92,78851.34,0.4,-0.10147,6e-05,13.9999]
[1778688824719,39.92,78851.22,0.4,-0.10148,6e-05,14.00109]
[1778688827248,39.92,78829.22,0.4,-0.10274,6e-05,14.12253]
[1778688832687,39.92,78836.7,0.4,-0.10232,6e-05,14.08222]
[1778688837722,39.93,78832.26,0.4,-0.10258,6e-05,14.10754]
[1778688842757,39.93,78833.24,0.4,-0.10253,6e-05,14.10297]
[1778688844609,39.93,78829.23,0.4,-0.10276,6e-05,14.12518]
[1778688844773,39.93,78828.06,0.4,-0.10283,6e-05,14.13175]
[1778688848144,39.93,78828.49,0.4,-0.10281,6e-05,14.13022]
[1778688848223,39.93,78834.41,0.4,-0.10248,6e-05,14.09811]
[1778688850164,39.93,78853.32,0.4,-0.10142,6e-05,13.99483]
[1778688852841,39.93,78858.18,0.4,-0.10115,6e-05,13.96889]
[1778688857869,39.94,78859.91,0.4,-0.10108,6e-05,13.96158]
[1778688861654,39.94,78868.47,0.4,-0.1006,6e-05,13.91544]
[1778688865000,39.94,78860.32,0.4,-0.10106,6e-05,13.96002]
[1778688870702,39.94,78872.29,0.4,-0.10039,6e-05,13.89431]
[1778688870960,39.94,78874.42,0.4,-0.10027,6e-05,13.88273]
[1778688871569,39.94,78874.42,0.4,-0.10027,6e-05,13.88273]
[1778688872356,39.94,78874.42,0.4,-0.10027,6e-05,13.88273]
[1778688879601,39.94,78876.2,0.4,-0.10016,6e-05,13.87061]
[1778688879606,39.94,78876.2,0.4,-0.10016,6e-05,13.87061]
[1778688884946,39.94,78875.74,0.4,-0.10019,6e-05,13.87382]
[1778688890095,39.94,78876.89,0.4,-0.10014,6e-05,13.86828]
[1778688895471,39.94,78876.98,0.4,-0.10014,6e-05,13.86828]
[1778688900878,39.94,78882.84,0.4,-0.09982,6e-05,13.83717]
[1778688906759,39.94,78878.96,0.4,-0.10004,6e-05,13.85923]
[1778688912604,39.95,78873.89,0.4,-0.10033,6e-05,13.88767]
[1778688918884,39.95,78869.54,0.4,-0.10058,6e-05,13.91184]
[1778688920739,39.95,78869.68,0.4,-0.10057,6e-05,13.91119]
[1778688921328,39.95,78873.71,0.4,-0.10035,6e-05,13.88925]
[1778688926505,39.95,78878.07,0.4,-0.1001,6e-05,13.86468]
[1778688927000,39.95,78878.11,0.4,-0.10009,6e-05,13.8643]
[1778688932405,39.94,78875.88,0.4,-0.10019,6e-05,13.87197]
[1778688932807,39.94,78875.88,0.4,-0.10019,6e-05,13.87197]
[1778688938448,39.94,78871.87,0.4,-0.1004,6e-05,13.89254]
[1778688943505,39.94,78861.45,0.4,-0.10097,6e-05,13.94854]
[1778688948519,39.94,78855.37,0.4,-0.10129,6e-05,13.97976]
[1778688955568,39.93,78855.69,0.4,-0.10125,6e-05,13.97566]
[1778688960603,39.93,78856.34,0.4,-0.1012,6e-05,13.97055]
[1778688962225,39.93,78856.34,0.4,-0.1012,6e-05,13.97055]
[1778688962423,39.93,78856.3,0.4,-0.1012,6e-05,13.97046]
[1778688967653,39.92,78850.26,0.4,-0.10152,6e-05,14.00164]
[1778688972688,39.92,78849.97,0.4,-0.10152,6e-05,14.00164]
[1778688978129,39.92,78850.73,0.4,-0.10146,6e-05,13.99625]
[1778688979465,39.92,78836.16,0.4,-0.10228,6e-05,14.07516]
[1778688982466,39.92,78831.45,0.4,-0.10254,6e-05,14.10047]
[1778688982473,39.92,78831.45,0.4,-0.10254,6e-05,14.10047]
[1778688982509,39.92,78827.58,0.4,-0.10276,6e-05,14.12156]
[1778688987793,39.92,78819.37,0.4,-0.10323,6e-05,14.167]
[1778688992828,39.92,78819.45,0.4,-0.1032,6e-05,14.16334]
[1778688998068,39.92,78816.96,0.4,-0.10335,6e-05,14.17717]
[1778689000981,39.92,78840.52,0.4,-0.10201,6e-05,14.04766]
[1778689007324,39.92,78827.71,0.4,-0.10273,6e-05,14.11782]
[1778689013977,39.92,78836.53,0.4,-0.10224,6e-05,14.07035]
[1778689016772,39.92,78836.72,0.4,-0.10223,6e-05,14.06961]
[1778689019057,39.92,78856.83,0.4,-0.1011,6e-05,13.95943]
[1778689019514,39.92,78856.83,0.4,-0.1011,6e-05,13.95943]
[1778689025058,39.92,78861.67,0.4,-0.10083,6e-05,13.93313]
[1778689030094,39.92,78857.79,0.4,-0.10105,6e-05,13.95467]
[1778689035129,39.92,78857.44,0.4,-0.10107,6e-05,13.95668]
[1778689040164,39.92,78857.73,0.4,-0.10106,6e-05,13.95523]
[1778689045622,39.92,78863.5,0.4,-0.10074,6e-05,13.92475]
[1778689046330,39.92,78867.59,0.4,-0.10052,6e-05,13.90278]
[1778689052252,39.93,78874.37,0.4,-0.10014,6e-05,13.86396]
[1778689053779,39.93,78874.37,0.4,-0.10014,6e-05,13.86412]
[1778689055739,39.93,78860.11,0.4,-0.10094,6e-05,13.94269]
[1778689060805,39.93,78852.36,0.4,-0.10139,6e-05,13.98627]
[1778689066278,39.93,78853.26,0.4,-0.10135,6e-05,13.98271]
[1778689072323,39.93,78848.68,0.4,-0.10162,6e-05,14.00908]
[1778689079443,39.94,78850.11,0.4,-0.10156,6e-05,14.0034]
[1778689081145,39.94,78850.23,0.4,-0.10156,6e-05,14.00297]
[1778689086869,39.94,78857.15,0.4,-0.10119,6e-05,13.96673]
[1778689092534,39.95,78849.92,0.4,-0.10161,6e-05,14.00794]
[1778689097569,39.95,78849.47,0.4,-0.10165,6e-05,14.01197]
[1778689102604,39.95,78846.77,0.4,-0.10181,6e-05,14.02805]
[1778689107639,39.95,78848.2,0.4,-0.10175,6e-05,14.02151]
[1778689110661,39.95,78862.73,0.4,-0.10094,6e-05,13.94295]
[1778689115696,39.96,78853.68,0.4,-0.10144,6e-05,13.99066]
[1778689120731,39.96,78852.99,0.4,-0.1015,6e-05,13.99601]
[1778689125789,39.96,78853.28,0.4,-0.10149,6e-05,13.99567]
[1778689132517,39.97,78858.05,0.4,-0.10124,6e-05,13.97156]
[1778689139864,39.97,78862.08,0.4,-0.10103,6e-05,13.95071]
[1778689144899,39.97,78863.91,0.4,-0.10093,6e-05,13.94103]
[1778689150310,39.97,78868.88,0.4,-0.10066,6e-05,13.91424]
[1778689154094,39.97,78873.13,0.4,-0.10042,6e-05,13.8915]
[1778689154701,39.97,78872.31,0.4,-0.10047,6e-05,13.89592]
[1778689160690,39.97,78880.02,0.4,-0.10003,6e-05,13.85336]
[1778689161392,39.97,78879.95,0.4,-0.10004,6e-05,13.85361]
[1778689161479,39.97,78879.95,0.4,-0.10004,6e-05,13.85348]
[1778689163366,39.97,78884.46,0.4,-0.09979,6e-05,13.82908]
[1778689169068,39.97,78885.83,0.4,-0.09973,6e-05,13.82312]
[1778689171670,39.97,78885.83,0.4,-0.09973,6e-05,13.82312]
[1778689172973,39.97,78890.22,0.4,-0.09947,6e-05,13.79644]
[1778689175795,39.97,78900.04,0.4,-0.09893,6e-05,13.74355]
[1778689176117,39.98,78894.69,0.4,-0.09923,6e-05,13.77321]
[1778689181152,39.97,78892.89,0.4,-0.09933,6e-05,13.78274]
[1778689186187,39.97,78896.95,0.4,-0.0991,6e-05,13.7604]
[1778689189948,39.97,78893.16,0.4,-0.09931,6e-05,13.7809]
[1778689189960,39.97,78893.16,0.4,-0.09931,6e-05,13.7809]
[1778689190215,39.97,78887.76,0.4,-0.09961,6e-05,13.81022]
[1778689193917,39.97,78887.6,0.4,-0.09962,6e-05,13.81164]
[1778689198857,39.98,78878.15,0.4,-0.10015,6e-05,13.86383]
[1778689204815,39.98,78877.34,0.4,-0.10022,6e-05,13.87014]
[1778689208269,39.98,78876.98,0.4,-0.10025,6e-05,13.87356]
[1778689214383,39.98,78874.01,0.4,-0.10042,6e-05,13.89037]
[1778689218023,39.98,78875.37,0.4,-0.10035,6e-05,13.88297]
[1778689223447,39.98,78872.15,0.4,-0.10053,6e-05,13.9006]
[1778689228482,39.99,78872.38,0.4,-0.10053,6e-05,13.90061]
[1778689233550,39.99,78876.63,0.4,-0.10029,6e-05,13.87562]
[1778689238585,39.99,78872.96,0.4,-0.1005,6e-05,13.89609]
[1778689243834,39.99,78875.04,0.4,-0.10038,6e-05,13.88477]
[1778689253690,39.99,78874.89,0.4,-0.10042,6e-05,13.88853]
[1778689258725,40.0,78874.93,0.4,-0.10043,6e-05,13.8899]
[1778689265774,40.0,78877.86,0.4,-0.10029,6e-05,13.87641]
[1778689270562,40.0,78883.9,0.4,-0.09997,6e-05,13.8449]
[1778689270565,40.0,78883.9,0.4,-0.09997,6e-05,13.8449]
[1778689270799,40.0,78883.9,0.4,-0.09997,6e-05,13.8449]
[1778689272702,40.01,78890.72,0.4,-0.0996,6e-05,13.80856]
[1778689272823,40.01,78895.61,0.4,-0.09933,6e-05,13.78239]
[1778689276851,40.01,78909.72,0.4,-0.09855,5e-05,13.70538]
[1778689281888,40.01,78914.75,0.4,-0.09828,5e-05,13.6782]
[1778689286925,40.01,78917.9,0.4,-0.0981,5e-05,13.66138]
[1778689289475,40.01,78917.68,0.4,-0.09812,5e-05,13.66264]
[1778689293321,40.01,78917.12,0.4,-0.09813,5e-05,13.66259]
[1778689299020,40.01,78912.11,0.4,-0.09841,5e-05,13.69004]
[1778689301552,40.01,78912.47,0.4,-0.09839,5e-05,13.68816]
[1778689303600,40.01,78914.22,0.4,-0.09829,5e-05,13.67877]
[1778689309090,40.01,78913.87,0.4,-0.09832,5e-05,13.68099]
[1778689312376,40.01,78914.76,0.4,-0.09827,5e-05,13.67629]
[1778689318154,40.01,78916.58,0.4,-0.09817,5e-05,13.66688]
[1778689320066,40.01,78916.08,0.4,-0.0982,5e-05,13.66966]
[1778689324186,40.01,78919.31,0.4,-0.09803,5e-05,13.65246]
[1778689328505,40.01,78936.96,0.4,-0.09707,5e-05,13.55756]
[1778689333767,40.01,78942.9,0.4,-0.09676,5e-05,13.52663]
[1778689339305,40.02,78932.25,0.4,-0.09736,5e-05,13.58595]
[1778689344832,40.02,78931.78,0.4,-0.09739,5e-05,13.58952]
[1778689350383,40.02,78937.56,0.4,-0.09708,5e-05,13.55916]
[1778689355418,40.02,78936.1,0.4,-0.09715,5e-05,13.56478]
[1778689360453,40.02,78937.66,0.4,-0.09708,5e-05,13.55753]
[1778689365488,40.03,78941.41,0.4,-0.09689,5e-05,13.53862]
[1778689370523,40.03,78943.7,0.4,-0.09678,5e-05,13.5276]
[1778689375559,40.03,78943.96,0.4,-0.09678,5e-05,13.5276]
[1778689376878,40.03,78943.96,0.4,-0.09678,5e-05,13.5276]
[1778689382608,40.04,78944.27,0.4,-0.09678,5e-05,13.52781]
[1778689387892,40.04,78947.05,0.4,-0.09664,5e-05,13.51391]
[1778689389660,40.04,78931.55,0.4,-0.09749,5e-05,13.59829]
[1778689394849,40.04,78929.34,0.4,-0.09762,5e-05,13.61081]
[1778689400640,40.04,78940.7,0.4,-0.09701,5e-05,13.55038]
[1778689405774,40.04,78939.71,0.4,-0.09707,5e-05,13.55713]
[1778689410809,40.05,78929.22,0.4,-0.09765,5e-05,13.61464]
[1778689415845,40.05,78934.92,0.4,-0.09733,5e-05,13.58107]
[1778689420881,40.05,78935.12,0.4,-0.09733,5e-05,13.58077]
[1778689423060,40.05,78935.65,0.4,-0.0973,5e-05,13.57807]
[1778689423984,40.05,78935.94,0.4,-0.09729,5e-05,13.57732]
[1778689429944,40.05,78927.85,0.4,-0.09776,5e-05,13.62378]
[1778689434980,40.06,78939.27,0.4,-0.09716,5e-05,13.56425]
[1778689438940,40.06,78949.9,0.4,-0.09659,5e-05,13.5084]
[1778689444044,40.07,78958.77,0.4,-0.09615,5e-05,13.46442]
[1778689449079,40.07,78953.97,0.4,-0.09644,5e-05,13.49328]
[1778689452749,40.08,78980.65,0.4,-0.09503,5e-05,13.35188]
[1778689457284,40.08,78977.96,0.4,-0.0952,5e-05,13.36954]
[1778689457405,40.08,78977.96,0.4,-0.0952,5e-05,13.36954]
[1778689458677,40.08,78976.91,0.4,-0.09526,5e-05,13.37596]
[1778689464877,40.09,78984.46,0.4,-0.09491,5e-05,13.3401]
[1778689469815,40.1,78982.95,0.4,-0.09503,5e-05,13.35251]
[1778689470900,40.1,78985.76,0.4,-0.09489,5e-05,13.33832]
[1778689471361,40.1,78991.75,0.4,-0.09456,5e-05,13.30377]
[1778689471672,40.1,78991.75,0.4,-0.09456,5e-05,13.30377]
[1778689472020,40.11,79005.88,0.4,-0.09382,5e-05,13.22924]
[1778689472383,40.11,79005.88,0.4,-0.09382,5e-05,13.22924]
[1778689472412,40.11,79005.88,0.4,-0.09382,5e-05,13.22924]
[1778689472588,40.11,79004.56,0.4,-0.0939,5e-05,13.23733]
[1778689474555,40.11,79001.79,0.4,-0.09405,5e-05,13.25284]
[1778689478622,40.11,78994.34,0.4,-0.09447,5e-05,13.29537]
[1778689478656,40.11,78994.36,0.4,-0.09448,5e-05,13.29589]
[1778689481798,40.12,78992.76,0.4,-0.09458,5e-05,13.3063]
[1778689482810,40.12,78997.19,0.4,-0.09435,5e-05,13.28354]
[1778689482813,40.12,78997.19,0.4,-0.09435,5e-05,13.28354]
[1778689483080,40.12,78998.09,0.4,-0.09432,5e-05,13.28034]
[1778689486515,40.12,79001.6,0.5,-0.09415,5e-05,13.26292]
[1778689486515,40.12,79001.6,0.5,-0.09415,5e-05,13.26292]
[1778689486569,40.13,79001.34,0.5,-0.09417,5e-05,13.26497]
[1778689490282,40.13,79002.38,0.5,-0.09413,5e-05,13.26131]
[1778689490901,40.13,79002.38,0.5,-0.09413,5e-05,13.26131]
[1778689491277,40.13,78993.9,0.5,-0.09459,5e-05,13.30722]
[1778689491615,40.13,78993.9,0.5,-0.09459,5e-05,13.30722]
[1778689491845,40.13,78980.11,0.5,-0.09533,5e-05,13.38156]
[1778689492276,40.13,78980.11,0.5,-0.09533,5e-05,13.38156]
[1778689493156,40.13,78951.94,0.5,-0.09685,5e-05,13.53343]
[1778689493168,40.13,78951.94,0.5,-0.09685,5e-05,13.53343]
[1778689493526,40.13,78951.94,0.5,-0.09685,5e-05,13.53343]
[1778689493551,40.13,78951.94,0.5,-0.09685,5e-05,13.53343]
[1778689493978,40.13,78948.06,0.5,-0.09706,5e-05,13.55431]
[1778689496306,40.13,78953.16,0.5,-0.09679,5e-05,13.52785]
[1778689496703,40.13,78953.16,0.5,-0.09679,5e-05,13.52785]
[1778689498705,40.14,78956.45,0.5,-0.09662,5e-05,13.5112]
[1778689499265,40.14,78954.79,0.5,-0.09672,5e-05,13.52067]
[1778689499438,40.14,78956.11,0.5,-0.09665,5e-05,13.5141]
[1778689502248,40.14,78961.86,0.5,-0.09635,5e-05,13.48366]
[1778689502833,40.14,78961.86,0.5,-0.09635,5e-05,13.48366]
[1778689503380,40.14,78971.32,0.5,-0.09584,5e-05,13.43316]
[1778689504777,40.14,78968.69,0.5,-0.09599,5e-05,13.44762]
[1778689505335,40.14,78967.73,0.5,-0.09604,5e-05,13.45309]
[1778689507644,40.14,78972.28,0.5,-0.0958,5e-05,13.42933]
[1778689509568,40.14,78972.84,0.5,-0.09578,5e-05,13.42704]
[1778689509626,40.14,78972.84,0.5,-0.09578,5e-05,13.42704]
[1778689511671,40.14,78974.79,0.5,-0.09568,5e-05,13.4173]
[1778689513273,40.15,78973.28,0.5,-0.09577,5e-05,13.42613]
[1778689513355,40.15,78973.28,0.5,-0.09577,5e-05,13.42613]
[1778689519926,40.15,78964.41,0.5,-0.09626,5e-05,13.47529]
[1778689523601,40.15,78964.81,0.5,-0.09625,5e-05,13.47448]
[1778689524238,40.15,78964.7,0.5,-0.09626,5e-05,13.47534]
[1778689530657,40.15,78969.23,0.5,-0.09604,5e-05,13.45288]
[1778689535693,40.16,78961.82,0.5,-0.09643,5e-05,13.49052]
[1778689540728,40.16,78959.49,0.5,-0.09656,5e-05,13.50409]
[1778689545763,40.16,78960.55,0.5,-0.09651,5e-05,13.49932]
[1778689550968,40.16,78956.28,0.5,-0.09675,5e-05,13.52299]
[1778689552812,40.16,78940.79,0.5,-0.09759,5e-05,13.6067]
[1778689557847,40.16,78945.24,0.5,-0.09735,5e-05,13.58284]
[1778689562883,40.16,78962.35,0.5,-0.09643,5e-05,13.49123]
[1778689563323,40.16,78962.35,0.5,-0.09643,5e-05,13.49123]
[1778689565167,40.16,78964.39,0.5,-0.09632,5e-05,13.48049]
[1778689565650,40.16,78965.35,0.5,-0.09628,5e-05,13.4758]
[1778689567567,40.17,78965.49,0.5,-0.09627,5e-05,13.47528]
[1778689568322,40.17,78966.12,0.5,-0.09624,5e-05,13.47214]
[1778689568704,40.17,78966.12,0.5,-0.09624,5e-05,13.47214]
[1778689569348,40.17,78966.08,0.5,-0.09624,5e-05,13.47259]
[1778689569573,40.17,78966.08,0.5,-0.09624,5e-05,13.47259]
[1778689570264,40.17,78967.11,0.5,-0.09619,5e-05,13.4673]
[1778689576989,40.17,78981.06,0.5,-0.09545,5e-05,13.39343]
[1778689577544,40.17,78981.06,0.5,-0.09545,5e-05,13.39343]
[1778689577923,40.17,78981.06,0.5,-0.09545,5e-05,13.39343]
[1778689579965,40.17,78985.63,0.5,-0.09521,5e-05,13.3693]
[1778689580013,40.17,78985.65,0.5,-0.09521,5e-05,13.36936]
[1778689580359,40.17,78985.65,0.5,-0.09521,5e-05,13.36936]
[1778689580742,40.17,78985.65,0.5,-0.09522,5e-05,13.36987]
[1778689581736,40.17,78985.65,0.5,-0.09522,5e-05,13.36987]
[1778689582026,40.17,78984.9,0.5,-0.09526,5e-05,13.37408]
[1778689586761,40.17,78984.94,0.5,-0.09528,5e-05,13.37588]
[1778689592096,40.18,78987.15,0.5,-0.09516,5e-05,13.36326]
[1778689597131,40.18,78988.81,0.5,-0.0951,5e-05,13.35662]
[1778689602250,40.19,78989.94,0.5,-0.09505,5e-05,13.35243]
[1778689602257,40.19,78989.94,0.5,-0.09505,5e-05,13.35243]
[1778689602340,40.19,78989.01,0.5,-0.09511,5e-05,13.35834]
[1778689607745,40.19,78987.9,0.5,-0.09518,5e-05,13.36506]
[1778689607747,40.19,78987.9,0.5,-0.09518,5e-05,13.36506]
[1778689612796,40.19,78986.68,0.5,-0.09526,5e-05,13.37376]
[1778689613287,40.19,78986.38,0.5,-0.09528,5e-05,13.3758]
[1778689617915,40.2,78972.63,0.5,-0.09604,5e-05,13.45104]
[1778689620784,40.2,78974.39,0.5,-0.09595,5e-05,13.44229]
[1778689622335,40.2,78960.34,0.5,-0.09671,5e-05,13.51825]
[1778689622681,40.2,78960.34,0.5,-0.09671,5e-05,13.51825]
[1778689623244,40.2,78960.34,0.5,-0.09671,5e-05,13.51825]
[1778689624566,40.2,78951.11,0.5,-0.09721,5e-05,13.56825]
[1778689628689,40.2,78948.9,0.5,-0.09734,5e-05,13.58068]
[1778689628852,40.2,78948.9,0.5,-0.09734,5e-05,13.58068]
[1778689629029,40.2,78948.9,0.5,-0.09734,5e-05,13.58068]
[1778689630940,40.2,78969.19,0.5,-0.09625,5e-05,13.47218]
[1778689636405,40.2,78960.03,0.5,-0.09676,5e-05,13.52274]
[1778689641440,40.21,78962.92,0.5,-0.09661,5e-05,13.50845]
[1778689647099,40.21,78961.61,0.5,-0.09669,5e-05,13.51655]
[1778689652520,40.21,78961.72,0.5,-0.09668,5e-05,13.51448]
[1778689657555,40.21,78962.4,0.5,-0.09666,5e-05,13.51231]
[1778689659936,40.22,78962.44,0.5,-0.09666,5e-05,13.51239]
[1778689660016,40.22,78961.41,0.5,-0.09672,5e-05,13.51822]
[1778689662232,40.22,78961.41,0.5,-0.09672,5e-05,13.51822]
[1778689663595,40.22,78962.13,0.5,-0.0967,5e-05,13.51616]
[1778689667975,40.22,78974.78,0.5,-0.09604,5e-05,13.45096]
[1778689673667,40.23,78983.53,0.5,-0.09563,5e-05,13.40945]
[1778689678702,40.24,78989.64,0.5,-0.09534,5e-05,13.3808]
[1778689682320,40.24,78990.17,0.5,-0.09533,5e-05,13.3796]
[1778689682325,40.24,78990.17,0.5,-0.09533,5e-05,13.3796]
[1778689682730,40.25,78996.14,0.5,-0.09503,5e-05,13.34939]
[1778689684681,40.25,78997.8,0.5,-0.09494,5e-05,13.34074]
[1778689684744,40.25,78999.12,0.5,-0.09487,5e-05,13.3339]
[1778689685732,40.25,78999.12,0.5,-0.09487,5e-05,13.3339]
[1778689685833,40.25,78999.12,0.5,-0.09488,5e-05,13.33443]
[1778689686599,40.25,78999.12,0.5,-0.09488,5e-05,13.33443]
[1778689686758,40.25,78998.4,0.5,-0.09492,5e-05,13.33848]
[1778689688735,40.25,78999.11,0.5,-0.09488,5e-05,13.3352]
[1778689688774,40.25,78997.78,0.5,-0.09496,5e-05,13.3428]
[1778689689751,40.25,78997.78,0.5,-0.09496,5e-05,13.3428]
[1778689689781,40.25,78996.83,0.5,-0.09501,5e-05,13.34805]
[1778689692045,40.25,78999.06,0.5,-0.0949,5e-05,13.33664]
[1778689692146,40.25,79000.25,0.5,-0.09484,5e-05,13.3308]
[1778689694414,40.25,79002.17,0.5,-0.09475,5e-05,13.32149]
[1778689694699,40.25,79002.17,0.5,-0.09475,5e-05,13.32149]
[1778689702154,40.26,79003.4,0.5,-0.09471,5e-05,13.31813]
[1778689706624,40.26,79007.89,0.5,-0.0945,5e-05,13.2965]
[1778689709410,40.27,79009.66,0.5,-0.09441,5e-05,13.28791]
[1778689709616,40.27,79009.66,0.5,-0.09441,5e-05,13.28791]
[1778689711278,40.27,79009.27,0.5,-0.09443,5e-05,13.29019]
[1778689711415,40.27,79009.03,0.5,-0.09443,5e-05,13.28847]
[1778689711425,40.27,79009.03,0.5,-0.09443,5e-05,13.28847]
[1778689711726,40.27,79009.03,0.5,-0.09443,5e-05,13.28847]
[1778689712910,40.27,79009.0,0.5,-0.09443,5e-05,13.28863]
[1778689713650,40.27,79009.67,0.5,-0.0944,5e-05,13.28526]
[1778689716307,40.27,79010.87,0.5,-0.09434,5e-05,13.27925]
[1778689716799,40.27,79011.94,0.5,-0.09428,5e-05,13.27376]
[1778689718260,40.27,79011.99,0.5,-0.09428,5e-05,13.27369]
[1778689718600,40.27,79013.89,0.5,-0.09419,5e-05,13.264]
[1778689718745,40.27,79013.89,0.5,-0.09419,5e-05,13.264]
[1778689719645,40.27,79012.87,0.5,-0.09424,5e-05,13.26943]
[1778689719651,40.27,79012.87,0.5,-0.09424,5e-05,13.26943]
[1778689722466,40.27,79012.79,0.5,-0.09425,5e-05,13.27006]
[1778689722908,40.27,79012.79,0.5,-0.09425,5e-05,13.27006]
[1778689726277,40.27,79015.47,0.5,-0.09411,5e-05,13.25683]
[1778689732080,40.27,79012.45,0.5,-0.09429,5e-05,13.27421]
[1778689737115,40.28,79009.27,0.5,-0.09446,5e-05,13.29193]
[1778689737398,40.28,79009.27,0.5,-0.09446,5e-05,13.29193]
[1778689738122,40.28,79003.56,0.5,-0.09477,5e-05,13.32246]
[1778689743157,40.28,79001.94,0.5,-0.09487,5e-05,13.33323]
[1778689748192,40.28,79008.24,0.5,-0.09456,5e-05,13.30179]
[1778689748410,40.28,79008.24,0.5,-0.09456,5e-05,13.30179]
[1778689749199,40.28,79009.22,0.5,-0.09451,5e-05,13.29705]
[1778689754234,40.29,79010.25,0.5,-0.09446,5e-05,13.2922]
[1778689759269,40.29,79014.32,0.5,-0.09425,5e-05,13.2712]
[1778689764304,40.29,79022.04,0.5,-0.09385,5e-05,13.23099]
[1778689765208,40.29,79022.04,0.5,-0.09385,5e-05,13.23099]
[1778689769120,40.29,79027.09,0.5,-0.0936,5e-05,13.20512]
[1778689774374,40.29,79024.69,0.5,-0.09372,5e-05,13.21635]
[1778689779409,40.3,79026.31,0.5,-0.09365,5e-05,13.20904]
[1778689784445,40.3,79025.64,0.5,-0.0937,5e-05,13.21384]
[1778689789482,40.3,79025.71,0.5,-0.09371,5e-05,13.21479]
[1778689794517,40.3,79025.98,0.5,-0.0937,5e-05,13.21465]
[1778689797015,40.3,79025.39,0.5,-0.09374,5e-05,13.21804]
[1778689802573,40.31,79017.41,0.5,-0.09417,5e-05,13.26198]
[1778689804487,40.31,79019.19,0.5,-0.09408,5e-05,13.25271]
[1778689808733,40.31,79020.09,0.5,-0.09404,5e-05,13.24876]
[1778689809704,40.31,79020.5,0.5,-0.09402,5e-05,13.2468]
[1778689811535,40.31,79029.37,0.5,-0.09356,5e-05,13.20021]
[1778689811539,40.31,79029.37,0.5,-0.09356,5e-05,13.20021]
[1778689816675,40.31,79032.66,0.5,-0.0934,5e-05,13.18449]
[1778689818120,40.31,79032.66,0.5,-0.0934,5e-05,13.18449]
[1778689819044,40.31,79033.04,0.5,-0.09339,5e-05,13.18279]
[1778689819071,40.31,79033.04,0.5,-0.09339,5e-05,13.18279]
[1778689819700,40.31,79035.21,0.5,-0.09328,5e-05,13.1716]
[1778689819709,40.31,79035.21,0.5,-0.09328,5e-05,13.1716]
[1778689822504,40.31,79034.21,0.5,-0.09334,5e-05,13.17787]
[1778689826022,40.32,79027.05,0.5,-0.09372,5e-05,13.21668]
[1778689826287,40.32,79027.05,0.5,-0.09372,5e-05,13.21668]
[1778689827829,40.32,79018.23,0.5,-0.09419,5e-05,13.264]
[1778689827837,40.32,79018.23,0.5,-0.09419,5e-05,13.264]
[1778689828839,40.32,79016.8,0.5,-0.09427,5e-05,13.27177]
[1778689834803,40.32,79010.28,0.5,-0.0946,5e-05,13.30404]
[1778689839952,40.32,79015.88,0.5,-0.09431,5e-05,13.27487]
[1778689845164,40.32,79018.99,0.5,-0.09416,5e-05,13.25929]
[1778689850916,40.33,79023.75,0.5,-0.09392,5e-05,13.23564]
[1778689855247,40.33,79023.24,0.5,-0.09395,5e-05,13.23883]
[1778689860241,40.33,79022.44,0.5,-0.09401,5e-05,13.24438]
[1778689862717,40.33,79025.78,0.5,-0.09384,5e-05,13.22728]
[1778689862743,40.33,79025.78,0.5,-0.09384,5e-05,13.22728]
[1778689865011,40.33,79034.07,0.5,-0.09341,5e-05,13.18381]
[1778689865258,40.33,79034.07,0.5,-0.09341,5e-05,13.18381]
[1778689865337,40.33,79034.07,0.5,-0.09341,5e-05,13.18381]
[1778689871058,40.33,79038.98,0.5,-0.09317,5e-05,13.15996]
[1778689872031,40.33,79038.98,0.5,-0.09317,5e-05,13.15996]
[1778689875927,40.34,79044.41,0.5,-0.0929,5e-05,13.13256]
[1778689876253,40.34,79044.41,0.5,-0.0929,5e-05,13.13256]
[1778689877038,40.34,79040.92,0.5,-0.09309,5e-05,13.15139]
[1778689877518,40.34,79010.55,0.5,-0.09469,5e-05,13.3128]
[1778689878226,40.34,79010.55,0.5,-0.09469,5e-05,13.3128]
[1778689878327,40.34,79006.89,0.5,-0.09488,5e-05,13.33235]
[1778689881606,40.34,79011.35,0.5,-0.09466,5e-05,13.30982]
[1778689882376,40.34,79011.35,0.5,-0.09466,5e-05,13.30982]
[1778689882477,40.34,79012.44,0.5,-0.0946,5e-05,13.30442]
[1778689883280,40.34,79012.44,0.5,-0.0946,5e-05,13.30442]
[1778689883379,40.34,79018.51,0.5,-0.09429,5e-05,13.27261]
[1778689884239,40.34,79018.51,0.5,-0.09429,5e-05,13.27261]
[1778689884270,40.34,79022.7,0.5,-0.09407,5e-05,13.25083]
[1778689887863,40.34,79026.89,0.5,-0.09385,5e-05,13.22915]
[1778689892530,40.35,79027.16,0.5,-0.09383,5e-05,13.22519]
[1778689893227,40.35,79016.7,0.5,-0.09438,5e-05,13.28106]
[1778689894283,40.35,79016.7,0.5,-0.09438,5e-05,13.28106]
[1778689894532,40.35,79016.7,0.5,-0.09438,5e-05,13.28106]
[1778689894381,40.35,79016.2,0.5,-0.09441,5e-05,13.28414]
[1778689895241,40.35,79017.49,0.5,-0.09435,5e-05,13.2774]
[1778689898706,40.35,79018.2,0.5,-0.09432,5e-05,13.27494]
[1778689899269,40.35,79020.14,0.5,-0.09422,5e-05,13.26509]
[1778689902519,40.35,79021.06,0.5,-0.09418,5e-05,13.26053]
[1778689903299,40.35,79019.77,0.5,-0.09425,5e-05,13.26767]
[1778689905205,40.35,79018.73,0.5,-0.09431,5e-05,13.27365]
[1778689909191,40.35,79010.38,0.5,-0.09476,5e-05,13.31966]
[1778689909340,40.36,79011.32,0.5,-0.09472,5e-05,13.31504]
[1778689914375,40.36,79022.32,0.5,-0.09416,5e-05,13.25881]
[1778689919283,40.36,79025.8,0.5,-0.094,5e-05,13.24246]
[1778689919410,40.36,79025.88,0.5,-0.094,5e-05,13.24258]
[1778689920279,40.36,79025.88,0.5,-0.094,5e-05,13.24258]
[1778689923438,40.37,79046.24,0.5,-0.09294,5e-05,13.13587]
[1778689926171,40.37,79048.69,0.5,-0.09282,5e-05,13.12369]
[1778689928103,40.37,79048.49,0.5,-0.09284,5e-05,13.12559]
[1778689933508,40.37,79043.13,0.5,-0.09314,5e-05,13.15637]
[1778689936292,40.37,79041.09,0.5,-0.09326,5e-05,13.16793]
[1778689942571,40.38,79043.02,0.5,-0.09318,5e-05,13.16062]
[1778689947606,40.38,79044.16,0.5,-0.09314,5e-05,13.15644]
[1778689948381,40.38,79044.16,0.5,-0.09314,5e-05,13.15644]
[1778689953237,40.39,79037.39,0.5,-0.09349,5e-05,13.19017]
[1778689953245,40.39,79037.39,0.5,-0.09349,5e-05,13.19017]
[1778689953935,40.39,79037.21,0.5,-0.0935,5e-05,13.19142]
[1778689954352,40.39,79037.21,0.5,-0.0935,5e-05,13.19142]
[1778689954656,40.39,79043.52,0.5,-0.09317,5e-05,13.15835]
[1778689955416,40.39,79043.52,0.5,-0.09317,5e-05,13.15835]
[1778689955432,40.39,79043.52,0.5,-0.09317,5e-05,13.15835]
[1778689955504,40.39,79050.21,0.5,-0.09283,5e-05,13.12336]
[1778689960697,40.39,79059.41,0.5,-0.09237,5e-05,13.07732]
[1778689966531,40.4,79059.97,0.5,-0.09236,5e-05,13.07618]
[1778689971775,40.4,79060.22,0.5,-0.09238,5e-05,13.0782]
[1778689972779,40.4,79060.22,0.5,-0.09238,5e-05,13.0782]
[1778689974802,40.4,79060.85,0.5,-0.09236,5e-05,13.07586]
[1778689980923,40.41,79072.6,0.5,-0.09178,5e-05,13.01724]
[1778689987152,40.42,79068.48,0.5,-0.09202,5e-05,13.0422]
[1778689987471,40.42,79068.48,0.5,-0.09202,5e-05,13.0422]
[1778689990067,40.42,79085.12,0.5,-0.09119,5e-05,12.95705]
[1778689995948,40.43,79096.04,0.5,-0.09067,5e-05,12.90414]
[1778689997471,40.43,79096.04,0.5,-0.09067,5e-05,12.90414]
[1778690000525,40.43,79096.07,0.5,-0.09069,5e-05,12.90622]
[1778690006341,40.44,79085.86,0.5,-0.09125,5e-05,12.9637]
[1778690007672,40.44,79085.77,0.5,-0.09126,5e-05,12.96481]
[1778690013069,40.45,79094.97,0.5,-0.09081,5e-05,12.9177]
[1778690018104,40.45,79097.61,0.5,-0.09071,5e-05,12.90731]
[1778690023139,40.46,79094.83,0.5,-0.09088,5e-05,12.92517]
[1778690028174,40.47,79095.71,0.5,-0.09087,5e-05,12.92388]
[1778690033209,40.47,79095.62,0.5,-0.0909,5e-05,12.92766]
[1778690038244,40.48,79089.81,0.5,-0.09123,5e-05,12.96136]
[1778690043279,40.48,79091.67,0.5,-0.09117,5e-05,12.95466]
[1778690046809,40.49,79087.48,0.5,-0.0914,5e-05,12.97848]
[1778690047629,40.49,79087.48,0.5,-0.0914,5e-05,12.97848]
[1778690048205,40.49,79083.6,0.5,-0.0916,5e-05,12.99941]
[1778690048734,40.49,79081.6,0.5,-0.09171,5e-05,13.01045]
[1778690054356,40.49,79081.25,0.5,-0.09176,5e-05,13.01546]
[1778690057756,40.5,79075.21,0.5,-0.09209,5e-05,13.04866]
[1778690063422,40.5,79074.56,0.5,-0.09215,5e-05,13.05491]
[1778690068457,40.51,79078.61,0.5,-0.09196,5e-05,13.03602]
[1778690068966,40.51,79078.61,0.5,-0.09196,5e-05,13.03602]
[1778690069461,40.51,79078.61,0.5,-0.09196,5e-05,13.03602]
[1778690069523,40.51,79078.61,0.5,-0.09196,5e-05,13.03602]
[1778690069697,40.51,79078.61,0.5,-0.09196,5e-05,13.03602]
[1778690074892,40.51,79089.78,0.5,-0.0914,5e-05,12.97733]
[1778690079250,40.52,79092.68,0.5,-0.09127,5e-05,12.96453]
[1778690079292,40.52,79092.68,0.5,-0.09127,5e-05,12.96453]
[1778690084579,40.52,79098.7,0.5,-0.091,5e-05,12.93677]
[1778690087123,40.53,79099.6,0.5,-0.09096,5e-05,12.93333]
[1778690092634,40.53,79099.4,0.5,-0.09101,5e-05,12.93818]
[1778690097670,40.54,79099.36,0.5,-0.09104,5e-05,12.9415]
[1778690102705,40.54,79099.52,0.5,-0.09106,5e-05,12.94371]
[1778690107740,40.55,79099.63,0.5,-0.09109,5e-05,12.94673]
[1778690112775,40.56,79099.66,0.5,-0.09112,5e-05,12.94949]
[1778690114241,40.56,79099.81,0.5,-0.09111,5e-05,12.94928]
[1778690123854,40.57,79101.89,0.5,-0.09106,5e-05,12.94395]
[1778690126173,40.57,79102.12,0.5,-0.09105,5e-05,12.94334]
[1778690131313,40.57,79104.19,0.5,-0.09098,5e-05,12.93547]
[1778690133716,40.58,79103.97,0.5,-0.09098,5e-05,12.93443]
[1778690134603,40.58,79104.88,0.5,-0.09094,5e-05,12.93027]
[1778690134681,40.58,79104.88,0.5,-0.09094,5e-05,12.93027]
[1778690136280,40.58,79104.56,0.5,-0.09096,5e-05,12.93313]
[1778690141390,40.58,79104.73,0.5,-0.09098,5e-05,12.93458]
[1778690143301,40.59,79105.17,0.5,-0.09097,5e-05,12.93401]
[1778690143751,40.59,79105.17,0.5,-0.09097,5e-05,12.93401]
[1778690149360,40.59,79110.97,0.5,-0.09071,5e-05,12.9073]
[1778690150233,40.59,79110.88,0.5,-0.09072,5e-05,12.90837]
[1778690152422,40.6,79111.22,0.5,-0.09071,5e-05,12.90779]
[1778690158092,40.6,79106.65,0.5,-0.09098,5e-05,12.93556]
[1778690163258,40.61,79106.96,0.5,-0.09099,5e-05,12.93613]
[1778690169170,40.61,79101.63,0.5,-0.0913,5e-05,12.9675]
[1778690170355,40.61,79101.63,0.5,-0.0913,5e-05,12.9675]
[1778690171334,40.61,79100.31,0.5,-0.09137,5e-05,12.97487]
[1778690171375,40.61,79100.31,0.5,-0.09137,5e-05,12.97487]
[1778690172767,40.61,79093.45,0.5,-0.09172,5e-05,13.0112]
[1778690178233,40.62,79088.38,0.5,-0.09201,5e-05,13.04046]
[1778690183447,40.62,79087.31,0.5,-0.09208,5e-05,13.04759]
[1778690184566,40.62,79080.94,0.5,-0.09241,5e-05,13.08133]
[1778690188644,40.63,79079.89,0.5,-0.09248,5e-05,13.08813]
[1778690194349,40.63,79079.86,0.5,-0.09248,5e-05,13.0872]
[1778690200580,40.63,79087.63,0.5,-0.09209,5e-05,13.04797]
[1778690202639,40.63,79089.56,0.5,-0.09201,5e-05,13.03905]
[1778690203291,40.64,79089.44,0.5,-0.09202,5e-05,13.04008]
[1778690203560,40.64,79089.44,0.5,-0.09202,5e-05,13.04008]
[1778690205424,40.64,79089.44,0.5,-0.09202,5e-05,13.04047]
[1778690206647,40.64,79088.98,0.5,-0.09205,5e-05,13.04368]
[1778690207384,40.64,79089.44,0.5,-0.09203,5e-05,13.04166]
[1778690212475,40.64,79088.75,0.5,-0.09209,5e-05,13.04758]
[1778690213689,40.64,79088.75,0.5,-0.09209,5e-05,13.04758]
[1778690214339,40.64,79086.94,0.5,-0.09219,5e-05,13.05743]
[1778690215284,40.64,79083.92,0.5,-0.09234,5e-05,13.0736]
[1778690220531,40.65,79082.16,0.5,-0.09245,5e-05,13.08475]
[1778690225642,40.65,79081.91,0.5,-0.09248,5e-05,13.08735]
[1778690231608,40.65,79082.99,0.5,-0.09244,5e-05,13.08389]
[1778690236525,40.66,79090.78,0.5,-0.09206,5e-05,13.04446]
[1778690237723,40.66,79092.62,0.5,-0.09197,5e-05,13.0352]
[1778690243692,40.66,79087.44,0.5,-0.09226,5e-05,13.06479]
[1778690248728,40.66,79084.61,0.5,-0.09242,5e-05,13.08122]
[1778690253762,40.67,79084.81,0.5,-0.0924,5e-05,13.07832]
[1778690256778,40.67,79084.72,0.5,-0.09241,5e-05,13.0794]
[1778690261356,40.67,79081.9,0.5,-0.09257,5e-05,13.09566]
[1778690262326,40.67,79085.13,0.5,-0.09241,5e-05,13.07903]
[1778690262329,40.67,79085.13,0.5,-0.09241,5e-05,13.07903]
[1778690267018,40.67,79081.65,0.5,-0.0926,5e-05,13.09879]
[1778690270883,40.68,79079.7,0.5,-0.09271,5e-05,13.10982]
[1778690275918,40.68,79081.65,0.5,-0.09263,5e-05,13.10142]
[1778690280958,40.68,79081.51,0.5,-0.09265,5e-05,13.1035]
[1778690285988,40.68,79082.2,0.5,-0.09262,5e-05,13.10117]
[1778690291023,40.69,79084.44,0.5,-0.09252,5e-05,13.09077]
[1778690296393,40.69,79083.7,0.5,-0.09257,5e-05,13.09573]
[1778690300622,40.69,79083.59,0.5,-0.09258,5e-05,13.09735]
[1778690306793,40.69,79082.01,0.5,-0.09268,5e-05,13.10715]
[1778690309291,40.69,79075.29,0.5,-0.09303,5e-05,13.14305]
[1778690314897,40.7,79085.43,0.5,-0.0925,5e-05,13.08783]
[1778690318321,40.7,79103.94,0.5,-0.09156,5e-05,12.99251]
[1778690320113,40.7,79096.13,0.5,-0.09197,5e-05,13.03407]
[1778690321122,40.7,79097.53,0.5,-0.0919,5e-05,13.02712]
[1778690322692,40.7,79101.38,0.5,-0.09171,5e-05,13.0074]
[1778690328289,40.71,79101.55,0.5,-0.09173,5e-05,13.00932]
[1778690334331,40.71,79102.11,0.5,-0.09172,5e-05,13.00881]
[1778690339366,40.71,79097.05,0.5,-0.092,5e-05,13.03707]
[1778690341032,40.72,79096.6,0.5,-0.09203,5e-05,13.03978]
[1778690343870,40.72,79096.46,0.5,-0.09204,5e-05,13.04122]
[1778690348241,40.72,79100.09,0.5,-0.09187,5e-05,13.02402]
[1778690348591,40.72,79100.09,0.5,-0.09187,5e-05,13.02402]
[1778690348817,40.72,79100.09,0.5,-0.09187,5e-05,13.02402]
[1778690349649,40.72,79100.32,0.5,-0.09186,5e-05,13.02319]
[1778690351690,40.72,79098.71,0.5,-0.09195,5e-05,13.03234]
[1778690353450,40.72,79098.37,0.5,-0.09198,5e-05,13.03483]
[1778690358499,40.73,79099.81,0.5,-0.09192,5e-05,13.02947]
[1778690359316,40.73,79099.81,0.5,-0.09192,5e-05,13.02947]
[1778690360514,40.73,79102.3,0.5,-0.0918,5e-05,13.01685]
[1778690360822,40.73,79102.3,0.5,-0.0918,5e-05,13.01685]
[1778690361093,40.73,79101.33,0.5,-0.09185,5e-05,13.0223]
[1778690361620,40.73,79101.33,0.5,-0.09185,5e-05,13.0223]
[1778690367564,40.73,79108.85,0.5,-0.0915,5e-05,12.98606]
[1778690372599,40.74,79108.82,0.5,-0.0915,5e-05,12.98509]
[1778690377634,40.74,79108.36,0.5,-0.09154,5e-05,12.98973]
[1778690378661,40.74,79108.36,0.5,-0.09154,5e-05,12.98973]
[1778690380655,40.74,79102.23,0.5,-0.09187,5e-05,13.02295]
[1778690382626,40.75,79101.99,0.5,-0.09188,5e-05,13.02458]
[1778690382703,40.75,79101.11,0.5,-0.09193,5e-05,13.02955]
[1778690387704,40.75,79101.33,0.5,-0.09192,5e-05,13.02869]
[1778690392901,40.75,79102.34,0.5,-0.09188,5e-05,13.02366]
[1778690392992,40.75,79103.56,0.5,-0.09181,5e-05,13.01736]
[1778690398785,40.75,79103.58,0.5,-0.09183,5e-05,13.01928]
[1778690400518,40.75,79103.57,0.5,-0.09184,5e-05,13.01971]
[1778690406842,40.76,79103.85,0.5,-0.09185,5e-05,13.02092]
[1778690411877,40.76,79106.1,0.5,-0.09175,5e-05,13.0111]
[1778690416114,40.76,79108.42,0.5,-0.09165,5e-05,13.00056]
[1778690419235,40.76,79111.17,0.5,-0.09152,5e-05,12.98743]
[1778690419935,40.77,79117.97,0.5,-0.09117,5e-05,12.95246]
[1778690424970,40.77,79124.93,0.5,-0.09083,5e-05,12.91701]
[1778690432021,40.77,79126.0,0.5,-0.09076,5e-05,12.90935]
[1778690437056,40.77,79124.66,0.5,-0.09084,5e-05,12.91717]
[1778690442091,40.77,79125.38,0.5,-0.09081,5e-05,12.91431]
[1778690447126,40.77,79124.78,0.5,-0.09085,5e-05,12.91806]
[1778690452255,40.77,79126.2,0.5,-0.09078,5e-05,12.91113]
[1778690458204,40.78,79127.28,0.5,-0.09073,5e-05,12.9063]
[1778690460813,40.78,79127.28,0.5,-0.09073,5e-05,12.9063]
[1778690460837,40.78,79127.32,0.5,-0.09073,5e-05,12.90631]
[1778690464966,40.77,79127.09,0.5,-0.09074,5e-05,12.90683]
[1778690470151,40.77,79129.4,0.5,-0.09061,5e-05,12.89369]
[1778690472840,40.77,79129.77,0.5,-0.09059,5e-05,12.89112]
[1778690472855,40.77,79129.77,0.5,-0.09059,5e-05,12.89112]
[1778690478344,40.77,79133.57,0.5,-0.09038,5e-05,12.87019]
[1778690483379,40.77,79133.04,0.5,-0.0904,5e-05,12.87212]
[1778690488708,40.77,79122.16,0.5,-0.09095,5e-05,12.92777]
[1778690494456,40.76,79113.37,0.5,-0.09135,5e-05,12.96827]
[1778690497862,40.76,79118.69,0.5,-0.09108,5e-05,12.93999]
[1778690497945,40.76,79119.72,0.5,-0.09102,5e-05,12.93437]
[1778690499819,40.76,79120.02,0.5,-0.09101,5e-05,12.93287]
[1778690505904,40.76,79123.2,0.5,-0.09085,5e-05,12.91682]
[1778690511576,40.76,79123.84,0.5,-0.09082,5e-05,12.91411]
[1778690516611,40.76,79123.93,0.5,-0.09082,5e-05,12.91406]
[1778690521650,40.76,79125.07,0.5,-0.09077,5e-05,12.9086]
[1778690524552,40.77,79130.69,0.5,-0.09049,5e-05,12.87961]
[1778690529708,40.77,79124.09,0.5,-0.09083,5e-05,12.91478]
[1778690530784,40.77,79124.09,0.5,-0.09083,5e-05,12.91478]
[1778690530877,40.77,79123.25,0.5,-0.09087,5e-05,12.91925]
[1778690537764,40.76,79122.53,0.5,-0.0909,5e-05,12.92152]
[1778690543126,40.76,79121.25,0.5,-0.09095,5e-05,12.92724]
[1778690543128,40.76,79121.25,0.5,-0.09095,5e-05,12.92724]
[1778690543137,40.76,79121.25,0.5,-0.09095,5e-05,12.92724]
[1778690543221,40.76,79124.75,0.5,-0.09077,5e-05,12.90865]
[1778690546627,40.76,79129.21,0.5,-0.09055,5e-05,12.88581]
[1778690551862,40.76,79134.16,0.5,-0.09029,5e-05,12.85777]
[1778690552977,40.76,79134.16,0.5,-0.09029,5e-05,12.85777]
[1778690555473,40.77,79134.93,0.5,-0.09025,5e-05,12.85442]
[1778690556225,40.77,79134.88,0.5,-0.09026,5e-05,12.8548]
[1778690556771,40.77,79134.88,0.5,-0.09026,5e-05,12.8548]
[1778690562390,40.77,79134.73,0.5,-0.09026,5e-05,12.8553]
[1778690564781,40.76,79135.47,0.5,-0.09022,5e-05,12.85117]
[1778690564785,40.76,79135.47,0.5,-0.09022,5e-05,12.85117]
[1778690566621,40.76,79138.7,0.5,-0.09006,5e-05,12.83433]
[1778690566971,40.76,79139.9,0.5,-0.09,5e-05,12.82808]
[1778690567701,40.76,79139.9,0.5,-0.09,5e-05,12.82808]
[1778690567978,40.76,79139.86,0.5,-0.09,5e-05,12.8279]
[1778690570226,40.76,79138.27,0.5,-0.09008,5e-05,12.83611]
[1778690570999,40.76,79139.76,0.5,-0.09,5e-05,12.82831]
[1778690576037,40.76,79139.36,0.5,-0.09,5e-05,12.82841]
[1778690579378,40.76,79138.88,0.5,-0.09001,5e-05,12.82969]
[1778690580065,40.76,79138.68,0.5,-0.09002,5e-05,12.83033]
[1778690582609,40.76,79138.67,0.5,-0.09002,5e-05,12.83033]
[1778690583086,40.76,79138.66,0.5,-0.09002,5e-05,12.83028]
[1778690590135,40.75,79135.78,0.5,-0.09014,5e-05,12.84241]
[1778690592663,40.75,79139.77,0.5,-0.08993,5e-05,12.82096]
[1778690593156,40.75,79141.04,0.5,-0.08986,5e-05,12.814]
[1778690597334,40.75,79140.56,0.5,-0.08989,5e-05,12.81653]
[1778690597580,40.75,79140.56,0.5,-0.08989,5e-05,12.81653]
[1778690600634,40.75,79143.11,0.5,-0.08976,5e-05,12.80336]
[1778690601212,40.75,79143.15,0.5,-0.08976,5e-05,12.80317]
[1778690603225,40.75,79143.11,0.5,-0.08976,5e-05,12.80303]
[1778690603326,40.75,79143.11,0.5,-0.08975,5e-05,12.80234]
[1778690608731,40.75,79140.38,0.5,-0.08988,5e-05,12.8153]
[1778690609534,40.74,79140.85,0.5,-0.08985,5e-05,12.81222]
[1778690616318,40.74,79134.1,0.5,-0.09017,5e-05,12.84366]
[1778690621353,40.74,79134.06,0.5,-0.09017,5e-05,12.84372]
[1778690627304,40.74,79132.88,0.5,-0.09022,5e-05,12.84971]
[1778690629409,40.74,79115.49,0.5,-0.0911,5e-05,12.93971]
[1778690634624,40.74,79117.12,0.5,-0.09101,5e-05,12.93047]
[1778690638860,40.74,79116.44,0.5,-0.09104,5e-05,12.93326]
[1778690644514,40.74,79111.98,0.5,-0.09125,5e-05,12.955]
[1778690645375,40.74,79111.98,0.5,-0.09125,5e-05,12.955]
[1778690646010,40.74,79111.98,0.5,-0.09125,5e-05,12.955]
[1778690646018,40.74,79111.98,0.5,-0.09125,5e-05,12.955]
[1778690646110,40.74,79109.9,0.5,-0.09136,5e-05,12.96559]
[1778690648542,40.74,79096.15,0.5,-0.09206,5e-05,13.03735]
[1778690654249,40.74,79095.81,0.5,-0.09208,5e-05,13.03898]
[1778690654305,40.74,79096.04,0.5,-0.09207,5e-05,13.03774]
[1778690655642,40.74,79092.19,0.5,-0.09226,5e-05,13.05781]
[1778690656113,40.74,79092.19,0.5,-0.09226,5e-05,13.05781]
[1778690656163,40.74,79092.19,0.5,-0.09226,5e-05,13.05781]
[1778690659719,40.74,79112.15,0.5,-0.09125,5e-05,12.95498]
[1778690662288,40.74,79111.08,0.5,-0.09132,5e-05,12.96141]
[1778690667080,40.74,79111.82,0.5,-0.0913,5e-05,12.95969]
[1778690667753,40.75,79113.09,0.5,-0.09124,5e-05,12.95351]
[1778690673726,40.75,79115.06,0.5,-0.09115,5e-05,12.94298]
[1778690674501,40.75,79115.06,0.5,-0.09115,5e-05,12.94298]
[1778690680985,40.76,79114.17,0.5,-0.09122,5e-05,12.95024]
[1778690680990,40.76,79114.17,0.5,-0.09122,5e-05,12.95024]
[1778690680995,40.76,79114.17,0.5,-0.09122,5e-05,12.95024]
[1778690681082,40.76,79114.17,0.5,-0.09122,5e-05,12.95067]
[1778690685104,40.76,79114.15,0.5,-0.09122,5e-05,12.95099]
[1778690685132,40.76,79114.15,0.5,-0.09123,5e-05,12.9512]
[1778690691852,40.76,79117.25,0.5,-0.0911,5e-05,12.9381]
[1778690693342,40.76,79117.25,0.5,-0.0911,5e-05,12.9381]
[1778690693380,40.76,79115.92,0.5,-0.09117,5e-05,12.94587]
[1778690699153,40.76,79114.79,0.5,-0.09123,5e-05,12.95194]
[1778690705950,40.77,79114.45,0.5,-0.09126,5e-05,12.95455]
[1778690707735,40.77,79114.34,0.5,-0.09126,5e-05,12.9552]
[1778690707964,40.77,79114.76,0.5,-0.09124,5e-05,12.9531]
[1778690713043,40.77,79104.54,0.5,-0.09178,5e-05,13.00778]
[1778690719042,40.77,79109.42,0.5,-0.09155,5e-05,12.98478]
[1778690720089,40.77,79109.42,0.5,-0.09155,5e-05,12.98478]
[1778690720172,40.77,79108.13,0.5,-0.09162,5e-05,12.99187]
[1778690724191,40.77,79104.17,0.5,-0.09183,5e-05,13.01259]
[1778690724275,40.77,79103.09,0.5,-0.09188,5e-05,13.01824]
[1778690730139,40.78,79102.12,0.5,-0.09195,5e-05,13.02526]
[1778690730711,40.78,79102.12,0.5,-0.09195,5e-05,13.02526]
[1778690736181,40.78,79100.15,0.5,-0.09205,5e-05,13.03409]
[1778690741216,40.78,79099.89,0.5,-0.09208,5e-05,13.03705]
[1778690743691,40.79,79100.12,0.5,-0.09207,5e-05,13.03648]
[1778690745603,40.79,79101.38,0.5,-0.09201,5e-05,13.03056]
[1778690746441,40.79,79100.93,0.5,-0.09204,5e-05,13.03323]
[1778690751381,40.79,79099.11,0.5,-0.09215,5e-05,13.04399]
[1778690751893,40.79,79098.96,0.5,-0.09216,5e-05,13.04509]
[1778690753812,40.79,79092.3,0.5,-0.0925,5e-05,13.08047]
[1778690755045,40.79,79090.61,0.5,-0.09259,5e-05,13.08958]
[1778690760266,40.79,79102.42,0.5,-0.092,5e-05,13.02934]
[1778690761717,40.8,79102.59,0.5,-0.092,5e-05,13.02914]
[1778690761876,40.8,79102.59,0.5,-0.092,5e-05,13.02914]
[1778690764672,40.8,79103.54,0.5,-0.09196,5e-05,13.02527]
[1778690764716,40.8,79103.54,0.5,-0.09196,5e-05,13.02527]
[1778690765413,40.8,79103.54,0.5,-0.09196,5e-05,13.02527]
[1778690765454,40.8,79103.54,0.5,-0.09196,5e-05,13.02527]
[1778690771963,40.8,79110.0,0.5,-0.09166,5e-05,12.99437]
[1778690780491,40.81,79105.33,0.5,-0.09193,5e-05,13.02247]
[1778690784972,40.81,79104.49,0.5,-0.09198,5e-05,13.02786]
[1778690786254,40.81,79105.15,0.5,-0.09195,5e-05,13.02476]
[1778690786487,40.81,79103.92,0.5,-0.09202,5e-05,13.03151]
[1778690786736,40.81,79103.92,0.5,-0.09202,5e-05,13.03151]
[1778690796603,40.82,79103.01,0.5,-0.09208,5e-05,13.03652]
[1778690801639,40.82,79102.45,0.5,-0.09212,5e-05,13.04109]
[1778690803322,40.82,79102.45,0.5,-0.09212,5e-05,13.04109]
[1778690809695,40.83,79100.16,0.5,-0.09227,5e-05,13.05559]
[1778690814730,40.83,79100.23,0.5,-0.09228,5e-05,13.05682]
[1778690817044,40.83,79101.51,0.5,-0.09222,5e-05,13.05047]
[1778690817752,40.83,79103.52,0.5,-0.09212,5e-05,13.04033]
[1778690818607,40.83,79114.05,0.5,-0.09158,5e-05,12.98588]
[1778690818762,40.83,79114.05,0.5,-0.09158,5e-05,12.98588]
[1778690825311,40.84,79114.04,0.5,-0.09161,5e-05,12.98852]
[1778690825344,40.84,79114.04,0.5,-0.09161,5e-05,12.98852]
[1778690825355,40.84,79115.66,0.5,-0.09153,5e-05,12.9805]
[1778690827823,40.84,79130.29,0.5,-0.09079,5e-05,12.90496]
[1778690830297,40.84,79131.5,0.5,-0.09073,5e-05,12.89889]
[1778690830658,40.84,79133.38,0.5,-0.09063,5e-05,12.88936]
[1778690831201,40.84,79133.38,0.5,-0.09063,5e-05,12.88936]
[1778690831486,40.84,79133.38,0.5,-0.09063,5e-05,12.88936]
[1778690831296,40.84,79135.57,0.5,-0.09052,5e-05,12.87824]
[1778690836886,40.84,79138.12,0.5,-0.09039,5e-05,12.86455]
[1778690840665,40.84,79137.91,0.5,-0.0904,5e-05,12.86538]
[1778690845832,40.84,79148.0,0.5,-0.08989,5e-05,12.81299]
[1778690846537,40.84,79149.86,0.5,-0.0898,5e-05,12.80336]
[1778690854005,40.84,79151.87,0.5,-0.08968,5e-05,12.78972]
[1778690859040,40.84,79151.61,0.5,-0.08969,5e-05,12.79125]
[1778690861663,40.84,79151.9,0.5,-0.08968,5e-05,12.78985]
[1778690862061,40.84,79156.92,0.5,-0.08942,5e-05,12.76399]
[1778690867096,40.84,79173.09,0.5,-0.08861,5e-05,12.67964]
[1778690868911,40.84,79174.37,0.5,-0.08854,5e-05,12.67293]
[1778690870347,40.84,79176.12,0.5,-0.08845,5e-05,12.66382]
[1778690874466,40.84,79174.73,0.5,-0.08852,5e-05,12.67055]
[1778690875068,40.84,79174.15,0.5,-0.08855,5e-05,12.67343]
[1778690878594,40.83,79171.98,0.5,-0.08865,5e-05,12.68408]
[1778690885225,40.83,79174.68,0.5,-0.08851,5e-05,12.66942]
[1778690890497,40.83,79174.44,0.5,-0.08852,5e-05,12.6703]
[1778690896555,40.83,79175.9,0.5,-0.08844,5e-05,12.66242]
[1778690903663,40.83,79180.41,0.5,-0.08821,5e-05,12.63879]
[1778690910400,40.83,79181.22,0.5,-0.08817,5e-05,12.63439]
[1778690915476,40.83,79183.33,0.5,-0.08805,5e-05,12.62007]
[1778690921518,40.83,79184.28,0.5,-0.088,5e-05,12.61511]
[1778690922748,40.83,79184.28,0.5,-0.088,5e-05,12.61511]
[1778690928567,40.83,79183.28,0.5,-0.08805,5e-05,12.62019]
[1778690933602,40.83,79180.22,0.5,-0.0882,5e-05,12.63571]
[1778690939473,40.83,79179.91,0.5,-0.08821,5e-05,12.63712]
[1778690944681,40.83,79180.88,0.5,-0.08816,5e-05,12.63182]
[1778690950353,40.83,79181.51,0.5,-0.08813,5e-05,12.62845]
[1778690950408,40.83,79181.51,0.5,-0.08813,5e-05,12.62845]
[1778690950618,40.83,79181.51,0.5,-0.08813,5e-05,12.62845]
[1778690950733,40.83,79181.58,0.5,-0.08812,5e-05,12.62806]
[1778690957655,40.83,79184.71,0.5,-0.08797,5e-05,12.61217]
[1778690960349,40.83,79180.91,0.5,-0.08816,5e-05,12.63164]
[1778690963533,40.83,79166.4,0.5,-0.08888,5e-05,12.70606]
[1778690968623,40.83,79160.28,0.5,-0.08918,5e-05,12.73679]
[1778690974917,40.82,79161.84,0.5,-0.08906,5e-05,12.72391]
[1778690980942,40.82,79166.07,0.5,-0.08884,5e-05,12.7011]
[1778690985977,40.82,79170.18,0.5,-0.08863,5e-05,12.67924]
[1778690988837,40.82,79170.83,0.5,-0.0886,5e-05,12.6758]
[1778690994033,40.82,79167.88,0.5,-0.08874,5e-05,12.69008]
[1778690997407,40.82,79167.77,0.5,-0.08874,5e-05,12.69032]
[1778690997612,40.82,79167.77,0.5,-0.08874,5e-05,12.69032]
[1778691001039,40.82,79172.36,0.5,-0.0885,5e-05,12.6661]
[1778691006120,40.82,79172.01,0.5,-0.08851,5e-05,12.66701]
[1778691011655,40.81,79166.62,0.5,-0.08877,5e-05,12.69398]
[1778691014565,40.81,79166.59,0.5,-0.08877,5e-05,12.69345]
[1778691021225,40.81,79166.96,0.5,-0.08873,5e-05,12.68969]
[1778691026260,40.81,79166.95,0.5,-0.08872,5e-05,12.68855]
[1778691031295,40.81,79165.32,0.5,-0.08877,5e-05,12.69239]
[1778691037337,40.8,79165.2,0.5,-0.08877,5e-05,12.69153]
[1778691045393,40.8,79161.62,0.5,-0.08893,5e-05,12.70831]
[1778691050428,40.8,79158.6,0.5,-0.08907,5e-05,12.72277]
[1778691052175,40.8,79158.6,0.5,-0.08907,5e-05,12.72277]
[1778691053347,40.8,79156.17,0.5,-0.08919,5e-05,12.73488]
[1778691053634,40.8,79156.17,0.5,-0.08919,5e-05,12.73488]
[1778691055829,40.8,79154.88,0.5,-0.08925,5e-05,12.7412]
[1778691056388,40.8,79154.88,0.5,-0.08925,5e-05,12.7412]
[1778691056730,40.8,79156.01,0.5,-0.08919,5e-05,12.73513]
[1778691062500,40.8,79157.44,0.5,-0.08912,5e-05,12.72845]
[1778691062733,40.8,79159.55,0.5,-0.08902,5e-05,12.7177]
[1778691063123,40.8,79159.55,0.5,-0.08902,5e-05,12.7177]
[1778691065067,40.8,79173.48,0.5,-0.08832,5e-05,12.64561]
[1778691073697,40.8,79174.62,0.5,-0.08826,5e-05,12.6391]
[1778691073736,40.8,79174.62,0.5,-0.08826,5e-05,12.6391]
[1778691073739,40.8,79174.62,0.5,-0.08826,5e-05,12.6391]
[1778691073778,40.8,79174.62,0.5,-0.08826,5e-05,12.6391]
[1778691074245,40.8,79174.65,0.5,-0.08826,5e-05,12.63884]
[1778691074378,40.8,79174.65,0.5,-0.08826,5e-05,12.63884]
[1778691074600,40.8,79174.87,0.5,-0.08824,5e-05,12.63759]
[1778691074800,40.8,79174.87,0.5,-0.08824,5e-05,12.63759]
[1778691080643,40.8,79161.5,0.5,-0.08892,5e-05,12.70751]
[1778691082620,40.8,79161.21,0.5,-0.08894,5e-05,12.70913]
[1778691087692,40.8,79151.0,0.5,-0.08946,5e-05,12.76257]
[1778691089851,40.8,79150.2,0.5,-0.0895,5e-05,12.76686]
[1778691095748,40.8,79145.05,0.5,-0.08974,5e-05,12.79043]
[1778691099131,40.8,79143.33,0.5,-0.08983,5e-05,12.79941]
[1778691099250,40.8,79143.33,0.5,-0.08983,5e-05,12.79941]
[1778691105822,40.8,79130.73,0.5,-0.09046,5e-05,12.86423]
[1778691110856,40.8,79130.47,0.5,-0.09047,5e-05,12.86506]
[1778691114906,40.8,79129.6,0.5,-0.09051,5e-05,12.86923]
[1778691115456,40.8,79129.6,0.5,-0.09051,5e-05,12.86923]
[1778691115610,40.8,79128.95,0.5,-0.09054,5e-05,12.87248]
[1778691117706,40.8,79125.04,0.5,-0.09074,5e-05,12.89299]
[1778691120914,40.8,79128.2,0.5,-0.09059,5e-05,12.8773]
[1778691126966,40.8,79125.46,0.5,-0.09074,5e-05,12.89294]
[1778691132001,40.8,79125.72,0.5,-0.09073,5e-05,12.89247]
[1778691134640,40.8,79125.68,0.5,-0.09074,5e-05,12.89284]
[1778691140057,40.81,79126.98,0.5,-0.09068,5e-05,12.88726]
[1778691145092,40.81,79127.47,0.5,-0.09066,5e-05,12.88552]
[1778691150127,40.81,79126.68,0.5,-0.09071,5e-05,12.89042]
[1778691151674,40.81,79126.68,0.5,-0.09071,5e-05,12.89042]
[1778691157176,40.81,79127.27,0.5,-0.09067,5e-05,12.88514]
[1778691161989,40.81,79122.66,0.5,-0.09091,5e-05,12.9097]
[1778691163828,40.81,79116.52,0.5,-0.09123,5e-05,12.9417]
[1778691165210,40.81,79107.66,0.5,-0.09168,5e-05,12.98787]
[1778691168328,40.81,79107.39,0.5,-0.09169,5e-05,12.98928]
[1778691169574,40.81,79107.19,0.5,-0.0917,5e-05,12.99033]
[1778691175302,40.81,79107.08,0.5,-0.09171,5e-05,12.99102]
[1778691180337,40.81,79107.48,0.5,-0.09169,5e-05,12.98906]
[1778691185372,40.81,79108.36,0.5,-0.09165,5e-05,12.98469]
[1778691190407,40.81,79106.65,0.5,-0.09174,5e-05,12.9938]
[1778691195442,40.81,79108.92,0.5,-0.09162,5e-05,12.9822]
[1778691200478,40.81,79108.29,0.5,-0.09166,5e-05,12.98579]
[1778691205514,40.82,79112.99,0.5,-0.09142,5e-05,12.9617]
[1778691208473,40.82,79113.17,0.5,-0.09142,5e-05,12.96095]
[1778691214578,40.82,79120.17,0.5,-0.09105,5e-05,12.92207]
[1778691218258,40.82,79112.19,0.5,-0.09146,5e-05,12.96389]
[1778691221437,40.82,79096.09,0.5,-0.09228,5e-05,13.04772]
[1778691227269,40.82,79086.49,0.5,-0.09277,5e-05,13.09745]
[1778691227980,40.82,79084.35,0.5,-0.09288,5e-05,13.1085]
[1778691228517,40.82,79084.35,0.5,-0.09288,5e-05,13.1085]
[1778691233713,40.81,79075.24,0.5,-0.09334,5e-05,13.15513]
[1778691238748,40.81,79075.08,0.5,-0.09334,5e-05,13.15494]
[1778691240556,40.81,79073.68,0.5,-0.09341,5e-05,13.16206]
[1778691240890,40.81,79073.68,0.5,-0.09341,5e-05,13.16206]
[1778691240894,40.81,79073.68,0.5,-0.09341,5e-05,13.16206]
[1778691240902,40.81,79072.86,0.5,-0.09345,5e-05,13.16614]
[1778691243701,40.81,79072.34,0.5,-0.09348,5e-05,13.16873]
[1778691246010,40.81,79072.15,0.5,-0.09349,5e-05,13.17]
[1778691246027,40.81,79072.15,0.5,-0.09349,5e-05,13.17]
[1778691248627,40.81,79068.41,0.5,-0.09369,5e-05,13.18977]
[1778691251173,40.81,79068.16,0.5,-0.0937,5e-05,13.19129]
[1778691251177,40.81,79068.16,0.5,-0.0937,5e-05,13.19129]
[1778691251839,40.81,79067.3,0.5,-0.09375,5e-05,13.19587]
[1778691256874,40.81,79066.92,0.5,-0.09376,5e-05,13.19664]
[1778691257367,40.81,79066.92,0.5,-0.09376,5e-05,13.19664]
[1778691257372,40.81,79066.92,0.5,-0.09376,5e-05,13.19664]
[1778691257881,40.81,79066.89,0.5,-0.09375,5e-05,13.19655]
[1778691262918,40.81,79068.82,0.5,-0.09366,5e-05,13.18687]
[1778691267951,40.81,79064.75,0.5,-0.09387,5e-05,13.20864]
[1778691273862,40.81,79062.1,0.5,-0.094,5e-05,13.21952]
[1778691279028,40.81,79054.75,0.5,-0.09438,5e-05,13.25837]
[1778691284063,40.81,79055.17,0.5,-0.09436,5e-05,13.25622]
[1778691290105,40.81,79059.76,0.5,-0.09412,5e-05,13.23231]
[1778691295140,40.81,79059.68,0.5,-0.09413,5e-05,13.23289]
[1778691300175,40.81,79059.67,0.5,-0.09413,5e-05,13.23305]
[1778691306906,40.81,79059.44,0.5,-0.09414,5e-05,13.2343]
[1778691310294,40.81,79059.44,0.5,-0.09414,5e-05,13.23432]
[1778691310493,40.81,79060.25,0.5,-0.0941,5e-05,13.2301]
[1778691316287,40.81,79053.03,0.5,-0.09448,5e-05,13.26808]
[1778691321323,40.81,79051.53,0.5,-0.09456,5e-05,13.27592]
[1778691326358,40.81,79054.01,0.5,-0.09443,5e-05,13.26286]
[1778691331393,40.82,79061.9,0.5,-0.094,5e-05,13.21835]
[1778691336428,40.82,79062.46,0.5,-0.09397,5e-05,13.21582]
[1778691342056,40.82,79072.71,0.5,-0.09344,5e-05,13.16246]
[1778691351533,40.82,79075.34,0.5,-0.09333,5e-05,13.15076]
[1778691352149,40.82,79075.34,0.5,-0.09333,5e-05,13.15076]
[1778691352540,40.82,79075.46,0.5,-0.09332,5e-05,13.15033]
[1778691357636,40.82,79075.76,0.5,-0.0933,5e-05,13.14833]
[1778691364810,40.82,79080.14,0.5,-0.09307,5e-05,13.12498]
[1778691366647,40.82,79099.3,0.5,-0.09208,5e-05,13.02485]
[1778691371682,40.82,79104.31,0.5,-0.09183,5e-05,12.99928]
[1778691376717,40.82,79104.77,0.5,-0.09181,5e-05,12.99735]
[1778691381752,40.82,79108.44,0.5,-0.09163,5e-05,12.97879]
[1778691386787,40.82,79105.16,0.5,-0.0918,5e-05,12.99627]
[1778691391822,40.82,79103.44,0.5,-0.09187,5e-05,13.00212]
[1778691394045,40.82,79083.26,0.5,-0.09291,5e-05,13.10733]
[1778691399880,40.82,79096.79,0.5,-0.09221,5e-05,13.03627]
[1778691404915,40.82,79104.24,0.5,-0.09183,5e-05,12.99761]
[1778691409953,40.82,79101.46,0.5,-0.09197,5e-05,13.0123]
[1778691414988,40.82,79100.24,0.5,-0.09203,5e-05,13.01889]
[1778691420024,40.82,79097.71,0.5,-0.09217,5e-05,13.03233]
[1778691425058,40.82,79098.49,0.5,-0.09213,5e-05,13.02835]
[1778691430094,40.82,79098.26,0.5,-0.09214,5e-05,13.02962]
[1778691435129,40.82,79097.83,0.5,-0.09216,5e-05,13.03186]
[1778691440167,40.82,79095.77,0.5,-0.09227,5e-05,13.04247]
[1778691445202,40.82,79095.96,0.5,-0.09226,5e-05,13.04126]
[1778691450910,40.82,79094.08,0.5,-0.09235,5e-05,13.05083]
[1778691456279,40.82,79087.98,0.5,-0.09264,5e-05,13.07861]
[1778691461314,40.82,79089.05,0.5,-0.09258,5e-05,13.07259]
[1778691466349,40.82,79090.92,0.5,-0.09248,5e-05,13.06248]
[1778691471480,40.82,79092.76,0.5,-0.09238,5e-05,13.05273]
[1778691477427,40.82,79098.05,0.5,-0.09211,5e-05,13.02521]
[1778691482639,40.82,79089.12,0.5,-0.09257,5e-05,13.07189]
[1778691486423,40.82,79073.21,0.5,-0.09339,5e-05,13.15461]
[1778691492033,40.82,79070.1,0.5,-0.09354,5e-05,13.1701]
[1778691496217,40.82,79066.73,0.5,-0.09371,5e-05,13.18681]
[1778691496562,40.82,79066.75,0.5,-0.09371,5e-05,13.18651]
[1778691498579,40.82,79066.4,0.5,-0.09373,5e-05,13.18859]
[1778691502770,40.82,79066.58,0.5,-0.09372,5e-05,13.1879]
[1778691508649,40.82,79066.36,0.5,-0.09374,5e-05,13.19019]
[1778691513684,40.82,79064.99,0.5,-0.0938,5e-05,13.1947]
[1778691518719,40.82,79065.14,0.5,-0.0938,5e-05,13.19469]
[1778691523754,40.82,79060.86,0.5,-0.09403,5e-05,13.21793]
[1778691528789,40.82,79059.83,0.5,-0.09409,5e-05,13.22396]
[1778691533824,40.83,79059.7,0.5,-0.0941,5e-05,13.22529]
[1778691538859,40.83,79058.19,0.5,-0.09419,5e-05,13.23389]
[1778691543880,40.83,79050.13,0.5,-0.09462,5e-05,13.27667]
[1778691549942,40.83,79058.2,0.5,-0.0942,5e-05,13.23488]
[1778691554977,40.83,79056.68,0.5,-0.09428,5e-05,13.24342]
[1778691560015,40.83,79056.1,0.5,-0.09432,5e-05,13.24694]
[1778691565051,40.83,79057.02,0.5,-0.09428,5e-05,13.24262]
[1778691566674,40.83,79057.02,0.5,-0.09428,5e-05,13.24262]
[1778691566687,40.83,79057.02,0.5,-0.09428,5e-05,13.24262]
[1778691566778,40.83,79057.02,0.5,-0.09428,5e-05,13.24262]
[1778691567065,40.83,79058.75,0.5,-0.09419,5e-05,13.23375]
[1778691572100,40.84,79056.85,0.5,-0.09428,5e-05,13.24209]
[1778691572290,40.84,79056.85,0.5,-0.09428,5e-05,13.24209]
[1778691573107,40.84,79057.24,0.5,-0.09427,5e-05,13.24039]
[1778691573564,40.84,79057.24,0.5,-0.09427,5e-05,13.24039]
[1778691575850,40.84,79058.47,0.5,-0.09422,5e-05,13.23532]
[1778691581163,40.85,79066.7,0.5,-0.09383,5e-05,13.19653]
[1778691583076,40.85,79066.68,0.5,-0.09384,5e-05,13.19737]
[1778691583177,40.85,79067.2,0.5,-0.09382,5e-05,13.19539]
[1778691586717,40.85,79068.06,0.5,-0.09378,5e-05,13.19207]
[1778691592241,40.86,79066.79,0.5,-0.09387,5e-05,13.20099]
[1778691597276,40.86,79069.86,0.5,-0.09373,5e-05,13.18678]
[1778691600938,40.86,79072.52,0.5,-0.0936,5e-05,13.17402]
[1778691600979,40.86,79072.52,0.5,-0.0936,5e-05,13.17402]
[1778691601472,40.86,79072.52,0.5,-0.0936,5e-05,13.17402]
[1778691601480,40.86,79072.52,0.5,-0.0936,5e-05,13.17402]
[1778691601310,40.86,79089.68,0.5,-0.09272,5e-05,13.08481]
[1778691602317,40.86,79103.91,0.5,-0.09199,5e-05,13.01109]
[1778691602379,40.86,79103.91,0.5,-0.09199,5e-05,13.01109]
[1778691603191,40.86,79103.91,0.5,-0.09199,5e-05,13.01109]
[1778691603309,40.86,79103.91,0.5,-0.09199,5e-05,13.01109]
[1778691603588,40.86,79103.91,0.5,-0.092,5e-05,13.01163]
[1778691603634,40.86,79105.28,0.5,-0.09193,5e-05,13.00515]
[1778691604675,40.86,79105.28,0.5,-0.09193,5e-05,13.00515]
[1778691607360,40.87,79118.93,0.5,-0.09124,5e-05,12.93493]
[1778691608222,40.87,79118.93,0.5,-0.09124,5e-05,12.93493]
[1778691609344,40.87,79123.45,0.5,-0.09102,5e-05,12.91279]
[1778691612873,40.87,79120.42,0.5,-0.09119,5e-05,12.92945]
[1778691612889,40.87,79120.59,0.5,-0.09119,5e-05,12.92948]
[1778691614910,40.87,79120.63,0.5,-0.09118,5e-05,12.92927]
[1778691620174,40.87,79123.95,0.5,-0.09102,5e-05,12.91286]
[1778691622031,40.87,79124.06,0.5,-0.09102,5e-05,12.91244]
[1778691624225,40.87,79127.17,0.5,-0.09087,5e-05,12.89677]
[1778691624262,40.87,79141.13,0.5,-0.09016,5e-05,12.82471]
[1778691624368,40.87,79141.13,0.5,-0.09016,5e-05,12.82471]
[1778691625237,40.87,79141.13,0.5,-0.09016,5e-05,12.82471]
[1778691626650,40.88,79152.78,0.5,-0.08958,5e-05,12.76516]
[1778691626800,40.88,79152.78,0.5,-0.08958,5e-05,12.76516]
[1778691627072,40.88,79152.78,0.5,-0.08958,5e-05,12.76516]
[1778691627122,40.88,79152.78,0.5,-0.08958,5e-05,12.76516]
[1778691628865,40.88,79156.54,0.5,-0.0894,5e-05,12.74653]
[1778691629551,40.88,79159.08,0.5,-0.08928,5e-05,12.73385]
[1778691629710,40.88,79159.08,0.5,-0.08928,5e-05,12.73385]
[1778691629808,40.88,79159.08,0.5,-0.08928,5e-05,12.73385]
[1778691630169,40.88,79166.35,0.5,-0.08892,5e-05,12.69684]
[1778691631524,40.88,79188.01,0.5,-0.08782,5e-05,12.58241]
[1778691635664,40.88,79196.18,0.5,-0.08743,5e-05,12.54177]
[1778691635682,40.88,79196.18,0.5,-0.08743,5e-05,12.54177]
[1778691635734,40.88,79196.98,0.5,-0.08739,5e-05,12.53805]
[1778691637616,40.88,79195.85,0.5,-0.08745,5e-05,12.54423]
[1778691637630,40.88,79195.85,0.5,-0.08745,5e-05,12.54423]
[1778691638278,40.88,79195.85,0.5,-0.08745,5e-05,12.54423]
[1778691638292,40.88,79195.61,0.5,-0.08747,5e-05,12.54584]
[1778691638675,40.88,79195.61,0.5,-0.08747,5e-05,12.54584]
[1778691638755,40.88,79194.7,0.5,-0.08752,5e-05,12.55084]
[1778691641700,40.88,79189.43,0.5,-0.08778,5e-05,12.57847]
[1778691641910,40.89,79187.68,0.5,-0.08787,5e-05,12.58773]
[1778691647637,40.89,79194.3,0.5,-0.08758,5e-05,12.55761]
[1778691650201,40.89,79194.53,0.5,-0.08758,5e-05,12.5571]
[1778691650332,40.89,79194.53,0.5,-0.08758,5e-05,12.5571]
[1778691650613,40.89,79194.53,0.5,-0.08758,5e-05,12.55776]
[1778691655603,40.9,79194.7,0.5,-0.0876,5e-05,12.56014]
[1778691658640,40.9,79200.86,0.5,-0.08731,5e-05,12.52988]
[1778691658943,40.9,79200.86,0.5,-0.08731,5e-05,12.52988]
[1778691660332,40.91,79202.93,0.5,-0.08722,5e-05,12.52061]
[1778691660735,40.91,79203.27,0.5,-0.08722,5e-05,12.52026]
[1778691662346,40.91,79203.27,0.5,-0.08722,5e-05,12.52026]
[1778691662349,40.91,79203.27,0.5,-0.08722,5e-05,12.52026]
[1778691662509,40.91,79202.75,0.5,-0.08725,5e-05,12.52329]
[1778691662749,40.91,79197.32,0.5,-0.08752,5e-05,12.55141]
[1778691667784,40.91,79193.34,0.5,-0.08774,5e-05,12.5749]
[1778691672819,40.92,79193.4,0.5,-0.08777,5e-05,12.57764]
[1778691674624,40.92,79193.4,0.5,-0.08777,5e-05,12.57764]
[1778691675363,40.92,79193.4,0.5,-0.08777,5e-05,12.57764]
[1778691675103,40.92,79193.44,0.5,-0.08778,5e-05,12.57864]
[1778691675624,40.92,79193.44,0.5,-0.08778,5e-05,12.57864]
[1778691676798,40.92,79193.5,0.5,-0.08778,5e-05,12.57857]
[1778691676847,40.92,79191.29,0.5,-0.08789,5e-05,12.59012]
[1778691678650,40.92,79188.88,0.5,-0.08801,5e-05,12.60304]
[1778691683896,40.93,79191.14,0.5,-0.08793,5e-05,12.59471]
[1778691688931,40.94,79191.06,0.5,-0.08796,5e-05,12.59817]
[1778691693966,40.94,79180.4,0.5,-0.0885,5e-05,12.6522]
[1778691697040,40.94,79171.22,0.5,-0.08896,5e-05,12.70026]
[1778691703029,40.95,79176.79,0.5,-0.08871,5e-05,12.67464]
[1778691708064,40.95,79184.14,0.5,-0.08837,5e-05,12.63932]
[1778691712522,40.96,79175.36,0.5,-0.08883,5e-05,12.68629]
[1778691718136,40.96,79177.23,0.5,-0.08876,5e-05,12.67948]
[1778691723171,40.97,79172.95,0.5,-0.08899,5e-05,12.70375]
[1778691723939,40.97,79172.95,0.5,-0.08899,5e-05,12.70375]
[1778691727199,40.97,79153.4,0.5,-0.08999,5e-05,12.8058]
[1778691728579,40.97,79152.9,0.5,-0.09001,5e-05,12.80865]
[1778691734250,40.97,79150.93,0.5,-0.09013,5e-05,12.82041]
[1778691734661,40.97,79150.93,0.5,-0.09013,5e-05,12.82041]
[1778691737277,40.97,79134.68,0.5,-0.09095,5e-05,12.90467]
[1778691745104,40.97,79140.92,0.5,-0.09065,5e-05,12.8736]
[1778691750362,40.98,79150.6,0.5,-0.09017,5e-05,12.82499]
[1778691751323,40.98,79150.6,0.5,-0.09017,5e-05,12.82499]
[1778691756404,40.98,79149.37,0.5,-0.09023,5e-05,12.82948]
[1778691761439,40.98,79154.36,0.5,-0.08999,5e-05,12.80498]
[1778691766474,40.98,79160.14,0.5,-0.08971,5e-05,12.77668]
[1778691775537,40.99,79161.83,0.5,-0.08965,5e-05,12.77082]
[1778691777534,40.99,79163.19,0.5,-0.08959,5e-05,12.76414]
[1778691783593,41.0,79171.98,0.5,-0.08918,5e-05,12.72184]
[1778691788628,41.0,79173.17,0.5,-0.08914,5e-05,12.7177]
[1778691793663,41.0,79173.12,0.5,-0.08916,5e-05,12.7199]
[1778691798698,41.01,79168.56,0.5,-0.0894,5e-05,12.74521]
[1778691803733,41.01,79165.14,0.5,-0.08959,5e-05,12.76429]
[1778691809029,41.01,79167.97,0.5,-0.08946,5e-05,12.751]
[1778691809057,41.01,79167.97,0.5,-0.08946,5e-05,12.751]
[1778691814810,41.02,79187.26,0.5,-0.08851,5e-05,12.65162]
[1778691821859,41.02,79188.39,0.5,-0.08848,5e-05,12.64917]
[1778691822561,41.02,79188.39,0.5,-0.08848,5e-05,12.64917]
[1778691827901,41.03,79192.33,0.5,-0.08831,5e-05,12.63195]
[1778691833573,41.03,79192.52,0.5,-0.08833,5e-05,12.63345]
[1778691834650,41.03,79192.74,0.5,-0.08832,5e-05,12.63281]
[1778691834950,41.03,79193.2,0.5,-0.0883,5e-05,12.63095]
[1778691839985,41.04,79194.19,0.5,-0.08826,5e-05,12.62655]
[1778691842664,41.04,79190.76,0.5,-0.08843,5e-05,12.64423]
[1778691843006,41.04,79185.84,0.5,-0.08868,5e-05,12.66966]
[1778691848042,41.04,79186.3,0.5,-0.08867,5e-05,12.66942]
[1778691853596,41.04,79188.3,0.5,-0.08859,5e-05,12.66132]
[1778691859119,41.05,79186.09,0.5,-0.08873,5e-05,12.67528]
[1778691862721,41.05,79188.36,0.5,-0.08863,5e-05,12.66492]
[1778691863234,41.05,79188.36,0.5,-0.08863,5e-05,12.66492]
[1778691863716,41.05,79189.69,0.5,-0.08857,5e-05,12.65854]
[1778691864326,41.05,79189.69,0.5,-0.08857,5e-05,12.65854]
[1778691868623,41.06,79188.15,0.5,-0.08866,5e-05,12.66857]
[1778691871962,41.06,79189.75,0.5,-0.08858,5e-05,12.65829]
[1778691872210,41.06,79196.15,0.5,-0.08826,5e-05,12.626]
[1778691874661,41.06,79198.86,0.5,-0.08813,5e-05,12.61242]
[1778691874762,41.06,79198.86,0.5,-0.08813,5e-05,12.61255]
[1778691880266,41.06,79201.18,0.5,-0.08804,5e-05,12.60315]
[1778691884625,41.07,79201.16,0.5,-0.08806,5e-05,12.60522]
[1778691885301,41.07,79201.02,0.5,-0.08807,5e-05,12.60642]
[1778691888270,41.07,79200.94,0.5,-0.08808,5e-05,12.60709]
[1778691888371,41.07,79200.94,0.5,-0.08808,5e-05,12.60722]
[1778691892575,41.07,79201.12,0.5,-0.08808,5e-05,12.60686]
[1778691893270,41.07,79201.22,0.5,-0.08807,5e-05,12.60653]
[1778691894291,41.07,79198.73,0.5,-0.0882,5e-05,12.61944]
[1778691895710,41.07,79197.91,0.5,-0.08824,5e-05,12.62425]
[1778691901413,41.07,79200.17,0.5,-0.08814,5e-05,12.61403]
[1778691906448,41.08,79200.48,0.5,-0.08814,5e-05,12.61328]
[1778691911483,41.08,79200.41,0.5,-0.08815,5e-05,12.61441]
[1778691916237,41.08,79200.98,0.5,-0.08813,5e-05,12.61209]
[1778691917459,41.08,79193.43,0.5,-0.0885,5e-05,12.6508]
[1778691922560,41.08,79189.61,0.5,-0.08871,5e-05,12.6725]
[1778691925246,41.08,79190.17,0.5,-0.08869,5e-05,12.67037]
[1778691930655,41.09,79175.13,0.5,-0.08945,5e-05,12.74895]
[1778691941694,41.09,79173.58,0.5,-0.08954,5e-05,12.75677]
[1778691946730,41.1,79174.94,0.5,-0.08948,5e-05,12.75125]
[1778691951269,41.1,79173.66,0.5,-0.08956,5e-05,12.75872]
[1778691956801,41.1,79174.56,0.5,-0.08953,5e-05,12.75649]
[1778691958729,41.1,79176.22,0.5,-0.08945,5e-05,12.74829]
[1778691962175,41.1,79179.4,0.5,-0.08931,5e-05,12.73299]
[1778691967603,41.11,79179.65,0.5,-0.08931,5e-05,12.73344]
[1778691968676,41.11,79179.61,0.5,-0.08931,5e-05,12.73399]
[1778691972942,41.11,79181.14,0.5,-0.08926,5e-05,12.72792]
[1778691973068,41.11,79181.14,0.5,-0.08926,5e-05,12.72792]
[1778691976581,41.11,79177.23,0.5,-0.08946,5e-05,12.74902]
[1778691977062,41.11,79181.64,0.5,-0.08924,5e-05,12.72678]
[1778691979612,41.12,79183.52,0.5,-0.08916,5e-05,12.71792]
[1778691981627,41.12,79185.87,0.5,-0.08905,5e-05,12.70668]
[1778691987014,41.12,79185.75,0.5,-0.08908,5e-05,12.71009]
[1778691992052,41.13,79184.64,0.5,-0.08913,5e-05,12.71435]
[1778691997087,41.13,79185.63,0.5,-0.0891,5e-05,12.71117]
[1778692002122,41.13,79185.07,0.5,-0.08915,5e-05,12.71592]
[1778692007157,41.14,79184.79,0.5,-0.08918,5e-05,12.71918]
[1778692012192,41.14,79185.06,0.5,-0.08918,5e-05,12.71961]
[1778692017227,41.14,79185.27,0.5,-0.08919,5e-05,12.72031]
[1778692022262,41.15,79184.76,0.5,-0.08923,5e-05,12.72467]
[1778692023666,41.15,79184.76,0.5,-0.08923,5e-05,12.72467]
[1778692024015,41.15,79183.97,0.5,-0.08927,5e-05,12.72906]
[1778692024020,41.15,79183.97,0.5,-0.08927,5e-05,12.72906]
[1778692026108,41.15,79164.55,0.5,-0.09025,5e-05,12.82916]
[1778692032203,41.15,79167.49,0.5,-0.09011,5e-05,12.81503]
[1778692037391,41.15,79165.5,0.5,-0.09022,5e-05,12.82631]
[1778692042426,41.15,79161.89,0.5,-0.09041,5e-05,12.84553]
[1778692047399,41.15,79161.66,0.5,-0.09042,5e-05,12.84726]
[1778692050543,41.15,79159.07,0.5,-0.09056,5e-05,12.86097]
[1778692056508,41.16,79158.94,0.5,-0.09055,5e-05,12.85897]
[1778692057286,41.16,79158.54,0.5,-0.09057,5e-05,12.86115]
[1778692062567,41.16,79160.3,0.5,-0.09049,5e-05,12.85287]
[1778692067602,41.16,79159.9,0.5,-0.09052,5e-05,12.85554]
[1778692072637,41.16,79160.12,0.5,-0.09051,5e-05,12.85499]
[1778692077754,41.16,79160.05,0.5,-0.09052,5e-05,12.85579]
[1778692086736,41.16,79159.86,0.5,-0.09054,5e-05,12.85778]
[1778692091771,41.16,79158.93,0.5,-0.09059,5e-05,12.86302]
[1778692097816,41.16,79159.83,0.5,-0.09055,5e-05,12.8589]
[1778692102851,41.16,79159.42,0.5,-0.09057,5e-05,12.86143]
[1778692107886,41.17,79166.78,0.5,-0.09021,5e-05,12.82417]
[1778692110130,41.17,79167.54,0.5,-0.09017,5e-05,12.82042]
[1778692115943,41.17,79166.68,0.5,-0.09021,5e-05,12.82277]
[1778692120978,41.17,79157.11,0.5,-0.0907,5e-05,12.87274]
[1778692125087,41.17,79157.92,0.5,-0.09066,5e-05,12.8688]
[1778692130512,41.17,79167.29,0.5,-0.09019,5e-05,12.82146]
[1778692136083,41.17,79167.28,0.5,-0.09021,5e-05,12.82291]
[1778692139703,41.18,79167.49,0.5,-0.0902,5e-05,12.82224]
[1778692145557,41.18,79168.03,0.5,-0.09019,5e-05,12.82072]
[1778692151188,41.18,79167.94,0.5,-0.09021,5e-05,12.82269]
[1778692156223,41.18,79162.59,0.5,-0.09048,5e-05,12.85116]
[1778692161258,41.18,79160.88,0.5,-0.09058,5e-05,12.86081]
[1778692166293,41.19,79160.55,0.5,-0.0906,5e-05,12.86333]
[1778692170568,41.19,79159.89,0.5,-0.09064,5e-05,12.86722]
[1778692176363,41.19,79158.8,0.5,-0.09069,5e-05,12.87062]
[1778692179728,41.19,79158.68,0.5,-0.0907,5e-05,12.87158]
[1778692181398,41.19,79142.9,0.5,-0.0915,5e-05,12.95315]
[1778692186433,41.19,79142.57,0.5,-0.09151,5e-05,12.95504]
[1778692191468,41.19,79142.23,0.5,-0.09153,5e-05,12.95693]
[1778692196506,41.19,79150.69,0.5,-0.09111,5e-05,12.91357]
[1778692197499,41.19,79150.69,0.5,-0.09111,5e-05,12.91357]
[1778692201604,41.19,79154.56,0.5,-0.09091,5e-05,12.89402]
[1778692207583,41.19,79152.8,0.5,-0.09101,5e-05,12.90363]
[1778692212707,41.19,79153.82,0.5,-0.09096,5e-05,12.89863]
[1778692216948,41.19,79153.52,0.5,-0.09098,5e-05,12.9004]
[1778692226716,41.19,79153.61,0.5,-0.09098,5e-05,12.90043]
[1778692231751,41.19,79152.96,0.5,-0.09099,5e-05,12.90056]
[1778692235224,41.19,79153.28,0.5,-0.09098,5e-05,12.89901]
[1778692241460,41.19,79153.84,0.5,-0.09095,5e-05,12.89627]
[1778692242561,41.2,79154.03,0.5,-0.09094,5e-05,12.89536]
[1778692247864,41.2,79159.51,0.5,-0.09067,5e-05,12.86755]
[1778692252899,41.2,79159.84,0.5,-0.09065,5e-05,12.86615]
[1778692257934,41.2,79159.85,0.5,-0.09066,5e-05,12.86636]
[1778692261218,41.2,79162.77,0.5,-0.09051,5e-05,12.85151]
[1778692267159,41.2,79167.8,0.5,-0.09026,5e-05,12.82618]
[1778692270843,41.2,79167.51,0.5,-0.09028,5e-05,12.828]
[1778692276064,41.2,79166.01,0.5,-0.09036,5e-05,12.83645]
[1778692278310,41.2,79162.82,0.5,-0.09052,5e-05,12.85292]
[1778692284305,41.2,79163.72,0.5,-0.09048,5e-05,12.84887]
[1778692284615,41.2,79163.72,0.5,-0.09048,5e-05,12.84887]
[1778692290163,41.2,79148.57,0.5,-0.09125,5e-05,12.92704]
[1778692295198,41.2,79151.65,0.5,-0.09107,5e-05,12.90767]
[1778692300233,41.2,79149.09,0.5,-0.0912,5e-05,12.92067]
[1778692305551,41.2,79148.67,0.5,-0.09122,5e-05,12.92262]
[1778692311310,41.2,79147.89,0.5,-0.09125,5e-05,12.92615]
[1778692316345,41.2,79147.79,0.5,-0.09126,5e-05,12.92627]
[1778692321380,41.2,79143.82,0.5,-0.09145,5e-05,12.94628]
[1778692326415,41.2,79146.64,0.5,-0.0913,5e-05,12.93126]
[1778692331369,41.2,79146.8,0.5,-0.09129,5e-05,12.93008]
[1778692331417,41.2,79146.8,0.5,-0.09129,5e-05,12.93008]
[1778692332618,41.2,79150.48,0.5,-0.09111,5e-05,12.91106]
[1778692334522,41.2,79167.61,0.5,-0.09024,5e-05,12.82304]
[1778692336414,41.2,79174.73,0.5,-0.08989,5e-05,12.78677]
[1778692338200,41.2,79174.98,0.5,-0.08988,5e-05,12.78578]
[1778692343537,41.2,79179.86,0.5,-0.08965,5e-05,12.76185]
[1778692348572,41.2,79180.49,0.5,-0.08962,5e-05,12.75959]
[1778692353607,41.2,79173.96,0.5,-0.08994,5e-05,12.79059]
[1778692355738,41.2,79173.15,0.5,-0.08998,5e-05,12.79488]
[1778692362671,41.2,79167.34,0.5,-0.09028,5e-05,12.82557]
[1778692367706,41.21,79168.09,0.5,-0.09025,5e-05,12.82232]
[1778692371209,41.21,79168.12,0.5,-0.09025,5e-05,12.82229]
[1778692376772,41.21,79169.67,0.5,-0.09018,5e-05,12.81537]
[1778692379485,41.21,79170.64,0.5,-0.09013,5e-05,12.81069]
[1778692385101,41.21,79169.34,0.5,-0.09021,5e-05,12.81812]
[1778692390871,41.21,79170.36,0.5,-0.09016,5e-05,12.81374]
[1778692395905,41.21,79171.6,0.5,-0.09011,5e-05,12.80807]
[1778692400952,41.21,79172.06,0.5,-0.09009,5e-05,12.80637]
[1778692405987,41.22,79175.26,0.5,-0.08994,5e-05,12.79067]
[1778692411022,41.22,79181.73,0.5,-0.0896,5e-05,12.75508]
[1778692416057,41.22,79178.41,0.5,-0.08978,5e-05,12.77304]
[1778692417012,41.22,79178.41,0.5,-0.08978,5e-05,12.77304]
[1778692422099,41.22,79181.43,0.5,-0.08964,5e-05,12.75873]
[1778692422747,41.22,79181.43,0.5,-0.08964,5e-05,12.75873]
[1778692424306,41.22,79185.68,0.5,-0.08943,5e-05,12.73745]
[1778692425738,41.22,79189.11,0.5,-0.08926,5e-05,12.72017]
[1778692431162,41.23,79200.03,0.5,-0.08874,5e-05,12.6664]
[1778692436197,41.23,79197.61,0.5,-0.08887,5e-05,12.68042]
[1778692437078,41.23,79197.61,0.5,-0.08887,5e-05,12.68042]
[1778692442240,41.23,79197.83,0.5,-0.08888,5e-05,12.68117]
[1778692448283,41.24,79197.75,0.5,-0.0889,5e-05,12.6834]
[1778692453318,41.24,79197.7,0.5,-0.08892,5e-05,12.68513]
[1778692458353,41.24,79195.06,0.5,-0.08907,5e-05,12.70022]
[1778692464397,41.24,79194.39,0.5,-0.08911,5e-05,12.70522]
[1778692470437,41.25,79192.89,0.5,-0.0892,5e-05,12.71438]
[1778692475472,41.25,79192.89,0.5,-0.08919,5e-05,12.71225]
[1778692484845,41.25,79192.73,0.5,-0.08921,5e-05,12.71405]
[1778692489640,41.26,79193.75,0.5,-0.08918,5e-05,12.71104]
[1778692491231,41.26,79194.04,0.5,-0.08917,5e-05,12.70981]
[1778692492432,41.26,79198.36,0.5,-0.08896,5e-05,12.6883]
[1778692492646,41.26,79198.36,0.5,-0.08896,5e-05,12.6883]
[1778692493209,41.26,79198.36,0.5,-0.08896,5e-05,12.6883]
[1778692495134,41.26,79199.28,0.5,-0.08892,5e-05,12.68419]
[1778692495235,41.26,79199.49,0.5,-0.08891,5e-05,12.68341]
[1778692495742,41.26,79199.49,0.5,-0.08891,5e-05,12.68341]
[1778692495768,41.26,79200.49,0.5,-0.08886,5e-05,12.67825]
[1778692498731,41.26,79200.38,0.5,-0.08887,5e-05,12.6794]
[1778692498832,41.26,79200.38,0.5,-0.08888,5e-05,12.67969]
[1778692499662,41.26,79200.38,0.5,-0.08888,5e-05,12.67969]
[1778692500247,41.26,79200.38,0.5,-0.08888,5e-05,12.67969]
[1778692499744,41.26,79200.96,0.5,-0.08885,5e-05,12.67668]
[1778692500534,41.26,79200.96,0.5,-0.08885,5e-05,12.67668]
[1778692502022,41.26,79200.45,0.5,-0.08887,5e-05,12.67957]
[1778692502245,41.26,79200.45,0.5,-0.08887,5e-05,12.67957]
[1778692502942,41.26,79200.2,0.5,-0.08889,5e-05,12.68113]
[1778692504746,41.26,79200.48,0.5,-0.08888,5e-05,12.68027]
[1778692505663,41.26,79200.49,0.5,-0.08888,5e-05,12.68051]
[1778692510719,41.27,79202.38,0.5,-0.08881,5e-05,12.6726]
[1778692512629,41.27,79202.72,0.5,-0.08879,5e-05,12.67116]
[1778692520790,41.27,79202.49,0.5,-0.08883,5e-05,12.67488]
[1778692523751,41.27,79202.77,0.5,-0.08882,5e-05,12.674]
[1778692523849,41.27,79202.77,0.5,-0.08882,5e-05,12.674]
[1778692524219,41.27,79203.84,0.5,-0.08877,5e-05,12.66883]
[1778692524468,41.27,79203.84,0.5,-0.08877,5e-05,12.66883]
[1778692524813,41.27,79203.84,0.5,-0.08877,5e-05,12.66883]
[1778692525067,41.27,79212.68,0.5,-0.08833,5e-05,12.62378]
[1778692530867,41.28,79199.22,0.5,-0.08901,5e-05,12.694]
[1778692535902,41.28,79198.63,0.5,-0.08903,5e-05,12.69497]
[1778692540937,41.28,79198.26,0.5,-0.08906,5e-05,12.69823]
[1778692545972,41.28,79198.02,0.5,-0.08909,5e-05,12.70075]
[1778692550351,41.28,79200.86,0.5,-0.08896,5e-05,12.6873]
[1778692550431,41.28,79200.86,0.5,-0.08896,5e-05,12.6873]
[1778692551007,41.29,79209.26,0.5,-0.08855,5e-05,12.64482]
[1778692555629,41.28,79209.43,0.5,-0.08854,5e-05,12.64389]
[1778692556042,41.28,79208.02,0.5,-0.08861,5e-05,12.65103]
[1778692561077,41.29,79200.51,0.5,-0.08899,5e-05,12.69077]
[1778692562778,41.29,79202.76,0.5,-0.08888,5e-05,12.6796]
[1778692563091,41.29,79205.75,0.5,-0.08874,5e-05,12.66467]
[1778692566241,41.29,79205.76,0.5,-0.08874,5e-05,12.66455]
[1778692566342,41.29,79205.81,0.5,-0.08873,5e-05,12.66426]
[1778692572154,41.29,79204.29,0.5,-0.08883,5e-05,12.6739]
[1778692572650,41.29,79204.29,0.5,-0.08883,5e-05,12.6739]
[1778692573249,41.29,79204.29,0.5,-0.08883,5e-05,12.6739]
[1778692578288,41.29,79204.02,0.5,-0.08884,5e-05,12.67563]
[1778692578570,41.29,79200.56,0.5,-0.08901,5e-05,12.69326]
[1778692578606,41.29,79200.56,0.5,-0.08901,5e-05,12.69326]
[1778692579074,41.29,79200.56,0.5,-0.08901,5e-05,12.69326]
[1778692581581,41.29,79190.66,0.5,-0.08951,5e-05,12.74394]
[1778692587259,41.29,79176.67,0.5,-0.09021,5e-05,12.81633]
[1778692591292,41.3,79134.28,0.5,-0.09233,5e-05,13.03076]
[1778692591893,41.3,79134.28,0.5,-0.09233,5e-05,13.03076]
[1778692592298,41.29,79119.24,0.5,-0.0931,5e-05,13.10808]
[1778692597334,41.29,79116.41,0.5,-0.09324,5e-05,13.12247]
[1778692601170,41.29,79107.0,0.5,-0.09372,5e-05,13.17092]
[1778692601935,41.29,79106.7,0.5,-0.09374,5e-05,13.17235]
[1778692601951,41.29,79106.7,0.5,-0.09374,5e-05,13.17235]
[1778692602368,41.29,79107.1,0.5,-0.09372,5e-05,13.17016]
[1778692606389,41.29,79107.65,0.5,-0.09369,5e-05,13.1679]
[1778692606557,41.29,79107.36,0.5,-0.09371,5e-05,13.1696]
[1778692607403,41.29,79112.16,0.5,-0.09346,5e-05,13.14465]
[1778692608297,41.29,79112.16,0.5,-0.09346,5e-05,13.14465]
[1778692608811,41.29,79112.16,0.5,-0.09346,5e-05,13.14457]
[1778692609306,41.29,79094.35,0.5,-0.09438,5e-05,13.23658]
[1778692610200,41.29,79094.35,0.5,-0.09438,5e-05,13.23658]
[1778692610323,41.29,79080.21,0.5,-0.09511,5e-05,13.31029]
[1778692615326,41.29,79090.79,0.5,-0.09457,5e-05,13.25538]
[1778692616363,41.3,79093.59,0.5,-0.09442,5e-05,13.24107]
[1778692616466,41.3,79092.41,0.5,-0.09448,5e-05,13.2473]
[1778692620477,41.29,79090.43,0.5,-0.09458,5e-05,13.257]
[1778692620494,41.29,79091.2,0.5,-0.09454,5e-05,13.25281]
[1778692624622,41.3,79094.34,0.5,-0.09438,5e-05,13.23711]
[1778692625250,41.3,79094.34,0.5,-0.09438,5e-05,13.23711]
[1778692631571,41.3,79099.68,0.5,-0.09412,5e-05,13.21066]
[1778692636680,41.3,79105.12,0.5,-0.09385,5e-05,13.18345]
[1778692642649,41.3,79105.36,0.5,-0.09385,5e-05,13.18399]
[1778692643449,41.3,79105.36,0.5,-0.09385,5e-05,13.18399]
[1778692645207,41.3,79109.29,0.5,-0.09365,5e-05,13.16389]
[1778692645308,41.3,79110.84,0.5,-0.09358,5e-05,13.15636]
[1778692650705,41.3,79111.5,0.5,-0.09354,5e-05,13.15276]
[1778692654398,41.3,79110.67,0.5,-0.09356,5e-05,13.15359]
[1778692654733,41.3,79110.27,0.5,-0.09358,5e-05,13.1556]
[1778692659769,41.3,79110.73,0.5,-0.09354,5e-05,13.15137]
[1778692664805,41.3,79110.19,0.5,-0.09355,5e-05,13.15235]
[1778692669840,41.29,79110.46,0.5,-0.09352,5e-05,13.1488]
[1778692674875,41.29,79111.08,0.5,-0.09347,5e-05,13.14386]
[1778692679910,41.29,79112.19,0.5,-0.0934,5e-05,13.13643]
[1778692684407,41.28,79113.54,0.5,-0.09332,5e-05,13.12846]
[1778692684945,41.28,79119.09,0.5,-0.09303,5e-05,13.09915]
[1778692689282,41.28,79128.46,0.5,-0.09254,5e-05,13.05007]
[1778692689383,41.28,79128.74,0.5,-0.09252,5e-05,13.04842]
[1778692691669,41.28,79128.54,0.5,-0.09254,5e-05,13.04971]
[1778692691994,41.28,79128.76,0.5,-0.09252,5e-05,13.04836]
[1778692696918,41.28,79130.56,0.5,-0.09242,5e-05,13.03824]
[1778692697286,41.28,79130.56,0.5,-0.09242,5e-05,13.03824]
[1778692697723,41.28,79138.32,0.5,-0.09203,5e-05,12.99805]
[1778692697812,41.28,79138.32,0.5,-0.09203,5e-05,12.99805]
[1778692697985,41.28,79138.32,0.5,-0.09203,5e-05,12.99805]
[1778692698032,41.28,79138.32,0.5,-0.09203,5e-05,12.99805]
[1778692698124,41.28,79163.95,0.5,-0.09073,5e-05,12.86623]
[1778692699052,41.28,79177.69,0.5,-0.09004,5e-05,12.79594]
[1778692701151,41.28,79181.28,0.5,-0.08986,5e-05,12.77774]
[1778692706129,41.28,79184.26,0.5,-0.08973,5e-05,12.76358]
[1778692712147,41.28,79184.38,0.5,-0.08972,5e-05,12.76123]
[1778692717516,41.29,79184.27,0.5,-0.08973,5e-05,12.76284]
[1778692720119,41.29,79180.89,0.5,-0.08991,5e-05,12.78077]
[1778692720187,41.29,79180.89,0.5,-0.08991,5e-05,12.78077]
[1778692723957,41.29,79200.59,0.5,-0.08894,5e-05,12.68153]
[1778692729266,41.29,79216.24,0.5,-0.08819,5e-05,12.60454]
[1778692733294,41.3,79230.27,0.5,-0.08752,5e-05,12.5354]
[1778692738329,41.3,79229.67,0.5,-0.08758,5e-05,12.54124]
[1778692742548,41.31,79229.99,0.5,-0.08758,5e-05,12.54189]
[1778692743424,41.31,79229.99,0.5,-0.08758,5e-05,12.54189]
[1778692743430,41.31,79229.99,0.5,-0.08758,5e-05,12.54189]
[1778692743463,41.31,79233.77,0.5,-0.0874,5e-05,12.52332]
[1778692745359,41.31,79240.88,0.5,-0.08706,5e-05,12.48762]
[1778692750416,41.31,79245.58,0.5,-0.08685,5e-05,12.46589]
[1778692755457,41.32,79245.48,0.5,-0.08687,5e-05,12.46801]
[1778692760543,41.32,79250.58,0.5,-0.08663,5e-05,12.44353]
[1778692761111,41.32,79251.93,0.5,-0.08657,5e-05,12.43706]
[1778692764221,41.32,79249.77,0.5,-0.08669,5e-05,12.44897]
[1778692764521,41.32,79249.68,0.5,-0.08669,5e-05,12.44974]
[1778692769555,41.32,79251.53,0.5,-0.0866,5e-05,12.44025]
[1778692774747,41.32,79254.84,0.5,-0.08642,5e-05,12.42014]
[1778692777637,41.32,79261.55,0.5,-0.0861,5e-05,12.38638]
[1778692777699,41.32,79254.88,0.5,-0.08642,5e-05,12.42001]
[1778692779478,41.32,79254.88,0.5,-0.08642,5e-05,12.42001]
[1778692779579,41.32,79253.41,0.5,-0.0865,5e-05,12.42807]
[1778692784914,41.32,79259.65,0.5,-0.08619,5e-05,12.39652]
[1778692790366,41.32,79259.71,0.5,-0.08619,5e-05,12.39618]
[1778692791498,41.32,79260.57,0.5,-0.08615,5e-05,12.39185]
[1778692795614,41.32,79276.34,0.5,-0.0854,5e-05,12.31299]
[1778692799744,41.32,79276.77,0.5,-0.08538,5e-05,12.3114]
[1778692804804,41.33,79281.23,0.5,-0.08518,5e-05,12.28999]
[1778692809839,41.33,79275.71,0.5,-0.08545,5e-05,12.31851]
[1778692812715,41.33,79271.66,0.5,-0.08564,5e-05,12.33912]
[1778692813433,41.33,79264.37,0.5,-0.086,5e-05,12.37629]
[1778692815336,41.33,79257.06,0.5,-0.08635,5e-05,12.4131]
[1778692815399,41.33,79257.58,0.5,-0.08633,5e-05,12.41119]
[1778692816816,41.33,79257.35,0.5,-0.08635,5e-05,12.41235]
[1778692816893,41.33,79257.58,0.5,-0.08633,5e-05,12.41118]
[1778692817667,41.33,79257.58,0.5,-0.08633,5e-05,12.41118]
[1778692818356,41.33,79258.06,0.5,-0.08631,5e-05,12.40911]
[1778692818702,41.33,79258.06,0.5,-0.08631,5e-05,12.40911]
[1778692818907,41.33,79257.66,0.5,-0.08633,5e-05,12.41112]
[1778692820251,41.33,79257.66,0.5,-0.08633,5e-05,12.41112]
[1778692820352,41.33,79258.72,0.5,-0.08629,5e-05,12.40647]
[1778692820631,41.33,79258.72,0.5,-0.08629,5e-05,12.40647]
[1778692821264,41.33,79258.72,0.5,-0.08629,5e-05,12.40647]
[1778692823486,41.33,79259.36,0.5,-0.08626,5e-05,12.40359]
[1778692823587,41.33,79259.61,0.5,-0.08625,5e-05,12.40232]
[1778692824588,41.33,79259.61,0.5,-0.08625,5e-05,12.40232]
[1778692824949,41.33,79259.29,0.5,-0.08627,5e-05,12.40428]
[1778692829984,41.33,79267.1,0.5,-0.08589,5e-05,12.36512]
[1778692837033,41.33,79266.07,0.5,-0.08593,5e-05,12.36736]
[1778692842068,41.33,79266.71,0.5,-0.0859,5e-05,12.36451]
[1778692847103,41.34,79265.09,0.5,-0.08598,5e-05,12.37307]
[1778692852138,41.34,79263.74,0.5,-0.08605,5e-05,12.38027]
[1778692857173,41.34,79258.49,0.5,-0.0863,5e-05,12.40687]
[1778692862208,41.34,79257.66,0.5,-0.08634,5e-05,12.41104]
[1778692867243,41.34,79258.25,0.5,-0.08631,5e-05,12.40797]
[1778692872278,41.34,79258.49,0.5,-0.0863,5e-05,12.4066]
[1778692877301,41.34,79262.71,0.5,-0.0861,5e-05,12.3852]
[1778692877316,41.34,79262.71,0.5,-0.0861,5e-05,12.3852]
[1778692880910,41.34,79266.88,0.5,-0.0859,5e-05,12.36426]
[1778692881356,41.34,79266.88,0.5,-0.0859,5e-05,12.36426]
[1778692881852,41.34,79268.1,0.5,-0.08584,5e-05,12.35852]
[1778692887385,41.34,79274.83,0.5,-0.08552,5e-05,12.32536]
[1778692892420,41.34,79271.56,0.5,-0.08566,5e-05,12.33886]
[1778692897455,41.34,79278.5,0.5,-0.08534,5e-05,12.3046]
[1778692902490,41.34,79270.34,0.5,-0.08573,5e-05,12.34626]
[1778692907525,41.34,79269.61,0.5,-0.08577,5e-05,12.35035]
[1778692912561,41.34,79263.79,0.5,-0.08606,5e-05,12.38004]
[1778692915491,41.34,79263.95,0.5,-0.08605,5e-05,12.37933]
[1778692920617,41.34,79271.9,0.5,-0.08567,5e-05,12.33996]
[1778692925653,41.34,79267.6,0.5,-0.08589,5e-05,12.36213]
[1778692930688,41.35,79274.79,0.5,-0.08555,5e-05,12.32666]
[1778692931040,41.35,79274.79,0.5,-0.08555,5e-05,12.32666]
[1778692937737,41.35,79277.57,0.5,-0.08542,5e-05,12.31373]
[1778692942773,41.35,79280.29,0.5,-0.0853,5e-05,12.30089]
[1778692947808,41.35,79283.19,0.5,-0.08517,5e-05,12.2872]
[1778692952843,41.35,79293.61,0.5,-0.08466,5e-05,12.23266]
[1778692957880,41.36,79291.61,0.5,-0.08477,5e-05,12.24388]
[1778692962972,41.36,79290.26,0.5,-0.08484,5e-05,12.25171]
[1778692968010,41.36,79290.39,0.5,-0.08485,5e-05,12.25211]
[1778692973045,41.36,79290.45,0.5,-0.08485,5e-05,12.25287]
[1778692978080,41.36,79291.42,0.5,-0.08482,5e-05,12.24905]
[1778692982335,41.36,79291.62,0.5,-0.08481,5e-05,12.24867]
[1778692983626,41.36,79293.78,0.5,-0.08471,5e-05,12.23828]
[1778692988326,41.37,79294.98,0.5,-0.08466,5e-05,12.23317]
[1778692994192,41.37,79296.3,0.5,-0.08462,5e-05,12.22817]
[1778692999227,41.37,79296.82,0.5,-0.0846,5e-05,12.22676]
[1778693004264,41.37,79300.15,0.5,-0.08446,5e-05,12.21133]
[1778693009299,41.38,79301.64,0.5,-0.0844,5e-05,12.20554]
[1778693012208,41.38,79303.74,0.5,-0.08428,5e-05,12.19201]
[1778693017356,41.38,79294.02,0.5,-0.08476,5e-05,12.24254]
[1778693022435,41.38,79294.1,0.5,-0.08477,5e-05,12.24311]
[1778693028433,41.39,79297.47,0.5,-0.08462,5e-05,12.22814]
[1778693033854,41.39,79297.11,0.5,-0.08465,5e-05,12.23128]
[1778693033911,41.39,79297.11,0.5,-0.08465,5e-05,12.23128]
[1778693034475,41.39,79300.06,0.5,-0.08451,5e-05,12.21647]
[1778693039610,41.39,79303.72,0.5,-0.08434,5e-05,12.19805]
[1778693045563,41.39,79304.91,0.5,-0.08428,5e-05,12.1922]
[1778693050607,41.39,79304.34,0.5,-0.08431,5e-05,12.1951]
[1778693055642,41.39,79303.24,0.5,-0.08436,5e-05,12.20062]
[1778693060677,41.39,79302.37,0.5,-0.0844,5e-05,12.20495]
[1778693065713,41.39,79303.16,0.5,-0.08437,5e-05,12.20096]
[1778693070748,41.39,79302.45,0.5,-0.0844,5e-05,12.20445]
[1778693075783,41.39,79295.38,0.5,-0.08471,5e-05,12.23615]
[1778693080818,41.39,79294.83,0.5,-0.08473,5e-05,12.23846]
[1778693085854,41.39,79292.91,0.5,-0.08482,5e-05,12.24745]
[1778693087023,41.39,79292.65,0.5,-0.08483,5e-05,12.24861]
[1778693087867,41.39,79292.57,0.5,-0.08484,5e-05,12.24921]
[1778693092902,41.39,79289.65,0.5,-0.08498,5e-05,12.26472]
[1778693097909,41.39,79294.44,0.5,-0.08476,5e-05,12.24161]
[1778693099789,41.39,79279.15,0.5,-0.0855,5e-05,12.31837]
[1778693104797,41.39,79288.91,0.5,-0.08503,5e-05,12.26981]
[1778693110048,41.39,79295.44,0.5,-0.08473,5e-05,12.23834]
[1778693115083,41.39,79295.18,0.5,-0.08475,5e-05,12.24063]
[1778693121125,41.4,79296.13,0.5,-0.08472,5e-05,12.23708]
[1778693126160,41.4,79296.44,0.5,-0.08471,5e-05,12.23649]
[1778693131195,41.4,79301.19,0.5,-0.08448,5e-05,12.21043]
[1778693136230,41.4,79302.32,0.5,-0.08444,5e-05,12.206]
[1778693141265,41.4,79300.64,0.5,-0.08453,5e-05,12.21565]
[1778693146497,41.41,79290.66,0.5,-0.08501,5e-05,12.26655]
[1778693152342,41.41,79293.09,0.5,-0.08491,5e-05,12.25572]
[1778693153059,41.41,79293.09,0.5,-0.08491,5e-05,12.25572]
[1778693153096,41.41,79293.09,0.5,-0.08491,5e-05,12.25572]
[1778693153349,41.41,79292.37,0.5,-0.08494,5e-05,12.25952]
[1778693158384,41.41,79290.56,0.5,-0.08502,5e-05,12.26782]
[1778693163419,41.41,79287.95,0.5,-0.08514,5e-05,12.28005]
[1778693170468,41.4,79288.03,0.5,-0.08512,5e-05,12.27814]
[1778693175503,41.4,79299.85,0.5,-0.08455,5e-05,12.21824]
[1778693180538,41.4,79301.21,0.5,-0.08448,5e-05,12.21098]
[1778693185590,41.4,79291.04,0.5,-0.08496,5e-05,12.26124]
[1778693189604,41.4,79302.59,0.5,-0.08441,5e-05,12.20298]
[1778693189851,41.4,79302.59,0.5,-0.08441,5e-05,12.20298]
[1778693196651,41.4,79303.12,0.5,-0.08436,5e-05,12.19641]
[1778693201686,41.4,79316.77,0.5,-0.08371,5e-05,12.1281]
[1778693206724,41.4,79326.18,0.5,-0.08327,5e-05,12.08168]
[1778693211759,41.4,79325.02,0.5,-0.08333,5e-05,12.08804]
[1778693216794,41.4,79315.83,0.5,-0.08377,5e-05,12.13434]
[1778693221829,41.4,79314.86,0.5,-0.08382,5e-05,12.13944]
[1778693226864,41.4,79314.38,0.5,-0.08384,5e-05,12.14208]
[1778693232908,41.4,79315.39,0.5,-0.0838,5e-05,12.13728]
[1778693236441,41.4,79314.61,0.5,-0.08383,5e-05,12.14127]
[1778693236936,41.4,79314.91,0.5,-0.08382,5e-05,12.13981]
[1778693238620,41.4,79314.17,0.5,-0.08385,5e-05,12.14315]
[1778693238950,41.4,79314.33,0.5,-0.08384,5e-05,12.14201]
[1778693239552,41.4,79314.33,0.5,-0.08384,5e-05,12.14201]
[1778693239957,41.4,79315.81,0.5,-0.08377,5e-05,12.13466]
[1778693244992,41.4,79324.93,0.5,-0.08333,5e-05,12.0878]
[1778693249865,41.4,79326.37,0.5,-0.08325,5e-05,12.07958]
[1778693251635,41.4,79326.32,0.5,-0.08323,5e-05,12.076]
[1778693252041,41.39,79324.81,0.5,-0.0833,5e-05,12.08326]
[1778693252626,41.39,79324.81,0.5,-0.0833,5e-05,12.08326]
[1778693253048,41.4,79325.28,0.5,-0.08328,5e-05,12.08104]
[1778693254673,41.39,79325.03,0.5,-0.08329,5e-05,12.08203]
[1778693255062,41.39,79326.06,0.5,-0.08323,5e-05,12.07667]
[1778693255319,41.39,79326.06,0.5,-0.08323,5e-05,12.07667]
[1778693257076,41.39,79326.46,0.5,-0.08321,5e-05,12.07422]
[1778693262111,41.39,79329.27,0.5,-0.08307,5e-05,12.05925]
[1778693267146,41.39,79331.81,0.5,-0.08294,5e-05,12.04577]
[1778693272183,41.39,79339.19,0.5,-0.08259,5e-05,12.00843]
[1778693277239,41.39,79340.6,0.5,-0.08252,5e-05,12.00108]
[1778693279482,41.39,79340.9,0.5,-0.08251,5e-05,11.99943]
[1778693279706,41.39,79340.9,0.5,-0.08251,5e-05,11.99943]
[1778693288298,41.39,79343.14,0.5,-0.0824,5e-05,11.98785]
[1778693293333,41.39,79338.01,0.5,-0.08263,5e-05,12.01295]
[1778693296355,41.39,79336.72,0.5,-0.08269,5e-05,12.01919]
[1778693296457,41.39,79334.62,0.5,-0.08279,5e-05,12.02953]
[1778693302400,41.39,79331.84,0.5,-0.08294,5e-05,12.04492]
[1778693308442,41.39,79329.09,0.5,-0.08308,5e-05,12.0601]
[1778693313477,41.39,79318.07,0.5,-0.08359,5e-05,12.1126]
[1778693318512,41.39,79317.4,0.5,-0.08362,5e-05,12.11669]
[1778693323547,41.4,79310.27,0.5,-0.08397,5e-05,12.15286]
[1778693328582,41.4,79311.57,0.5,-0.08391,5e-05,12.1468]
[1778693333623,41.4,79312.96,0.5,-0.08385,5e-05,12.14029]
[1778693338658,41.4,79312.66,0.5,-0.08387,5e-05,12.14228]
[1778693343695,41.4,79315.47,0.5,-0.08374,5e-05,12.12873]
[1778693348729,41.4,79314.95,0.5,-0.08377,5e-05,12.13178]
[1778693356118,41.4,79315.36,0.5,-0.08375,5e-05,12.13006]
[1778693361820,41.4,79313.91,0.5,-0.08382,5e-05,12.13795]
[1778693366855,41.4,79314.04,0.5,-0.08382,5e-05,12.1376]
[1778693371890,41.4,79315.08,0.5,-0.08376,5e-05,12.1294]
[1778693379946,41.4,79314.58,0.5,-0.08378,5e-05,12.13239]
[1778693384982,41.4,79314.13,0.5,-0.08381,5e-05,12.13492]
[1778693391023,41.41,79314.43,0.5,-0.0838,5e-05,12.13376]
[1778693396058,41.41,79314.22,0.5,-0.08381,5e-05,12.13508]
[1778693401093,41.41,79314.17,0.5,-0.08381,5e-05,12.13559]
[1778693406129,41.41,79316.22,0.5,-0.08372,5e-05,12.12569]
[1778693411164,41.41,79316.44,0.5,-0.08371,5e-05,12.12492]
[1778693412384,41.41,79316.95,0.5,-0.08369,5e-05,12.12244]
[1778693412643,41.41,79316.95,0.5,-0.08369,5e-05,12.12244]
[1778693413178,41.41,79323.15,0.5,-0.08339,5e-05,12.09131]
[1778693413345,41.41,79323.15,0.5,-0.08339,5e-05,12.09131]
[1778693414185,41.41,79327.01,0.5,-0.08321,5e-05,12.07225]
[1778693419220,41.41,79330.09,0.5,-0.08308,5e-05,12.0577]
[1778693424256,41.41,79327.27,0.5,-0.08321,5e-05,12.07237]
[1778693429290,41.41,79327.55,0.5,-0.08321,5e-05,12.07159]
[1778693434325,41.41,79327.49,0.5,-0.0832,5e-05,12.06917]
[1778693440367,41.41,79326.8,0.5,-0.08323,5e-05,12.07327]
[1778693445402,41.41,79323.01,0.5,-0.08342,5e-05,12.09259]
[1778693447271,41.41,79323.01,0.5,-0.08342,5e-05,12.09259]
[1778693447416,41.41,79321.85,0.5,-0.08347,5e-05,12.0985]
[1778693452451,41.41,79322.75,0.5,-0.08342,5e-05,12.09255]
[1778693457487,41.41,79322.41,0.5,-0.08342,5e-05,12.09272]
[1778693459433,41.41,79322.34,0.5,-0.08342,5e-05,12.09275]
[1778693460047,41.41,79322.34,0.5,-0.08342,5e-05,12.09275]
[1778693460361,41.41,79320.32,0.5,-0.08351,5e-05,12.10221]
[1778693462270,41.41,79318.22,0.5,-0.08361,5e-05,12.11265]
[1778693467557,41.41,79318.28,0.5,-0.0836,5e-05,12.11189]
[1778693472265,41.41,79318.35,0.5,-0.0836,5e-05,12.11161]
[1778693472704,41.41,79320.62,0.5,-0.08349,5e-05,12.10037]
[1778693478634,41.41,79321.12,0.5,-0.08347,5e-05,12.09775]
[1778693483669,41.41,79319.54,0.5,-0.08354,5e-05,12.10577]
[1778693488704,41.41,79319.35,0.5,-0.08355,5e-05,12.1068]
[1778693494746,41.41,79319.53,0.5,-0.08353,5e-05,12.10267]
[1778693499830,41.41,79317.89,0.5,-0.0836,5e-05,12.1109]
[1778693504929,41.41,79316.82,0.5,-0.08365,5e-05,12.11629]
[1778693510858,41.41,79316.91,0.5,-0.08365,5e-05,12.11596]
[1778693513283,41.41,79316.88,0.5,-0.08365,5e-05,12.11614]
[1778693515687,41.41,79318.44,0.5,-0.08357,5e-05,12.10787]
[1778693516224,41.41,79318.44,0.5,-0.08357,5e-05,12.10787]
[1778693522249,41.4,79319.13,0.5,-0.08353,5e-05,12.10282]
[1778693528000,41.4,79318.53,0.5,-0.08356,5e-05,12.10581]
[1778693533033,41.4,79320.26,0.5,-0.08348,5e-05,12.09743]
[1778693538070,41.4,79320.48,0.5,-0.08347,5e-05,12.09654]
[1778693543105,41.4,79320.4,0.5,-0.08347,5e-05,12.09713]
[1778693548140,41.41,79325.68,0.5,-0.08323,5e-05,12.07128]
[1778693553175,41.41,79325.22,0.5,-0.08323,5e-05,12.0707]
[1778693558344,41.41,79317.6,0.5,-0.08359,5e-05,12.1088]
[1778693564434,41.41,79314.56,0.5,-0.08374,5e-05,12.12413]
[1778693570294,41.41,79309.35,0.5,-0.08399,5e-05,12.15019]
[1778693576336,41.41,79309.29,0.5,-0.08399,5e-05,12.1505]
[1778693582378,41.41,79309.17,0.5,-0.084,5e-05,12.15118]
[1778693587414,41.41,79312.51,0.5,-0.08384,5e-05,12.13451]
[1778693592449,41.41,79316.29,0.5,-0.08366,5e-05,12.11585]
[1778693597484,41.41,79323.07,0.5,-0.08334,5e-05,12.08242]
[1778693597614,41.41,79323.07,0.5,-0.08334,5e-05,12.08242]
[1778693598582,41.41,79325.08,0.5,-0.08325,5e-05,12.07224]
[1778693600195,41.41,79324.89,0.5,-0.08326,5e-05,12.07331]
[1778693606811,41.41,79325.1,0.5,-0.08325,5e-05,12.07221]
[1778693612562,41.41,79325.07,0.5,-0.08322,5e-05,12.06845]
[1778693613663,41.41,79325.1,0.5,-0.08322,5e-05,12.06844]
[1778693619603,41.41,79325.1,0.5,-0.08322,5e-05,12.06821]
[1778693624854,41.41,79324.82,0.5,-0.08323,5e-05,12.0694]
[1778693631722,41.41,79322.45,0.5,-0.08335,5e-05,12.08207]
[1778693639778,41.41,79322.2,0.5,-0.08337,5e-05,12.08394]
[1778693641359,41.41,79322.2,0.5,-0.08337,5e-05,12.08394]
[1778693641649,41.41,79324.98,0.5,-0.08324,5e-05,12.07028]
[1778693644657,41.41,79325.01,0.5,-0.08324,5e-05,12.07033]
[1778693651191,41.41,79324.5,0.5,-0.08326,5e-05,12.07191]
[1778693654337,41.41,79323.81,0.5,-0.08329,5e-05,12.07503]
[1778693655705,41.41,79324.32,0.5,-0.08326,5e-05,12.0727]
[1778693658368,41.41,79324.54,0.5,-0.08325,5e-05,12.07151]
[1778693664955,41.41,79324.66,0.5,-0.08324,5e-05,12.06974]
[1778693670267,41.4,79330.9,0.5,-0.08294,5e-05,12.03799]
[1778693676034,41.41,79334.77,0.5,-0.08275,5e-05,12.01656]
[1778693681069,41.41,79334.4,0.5,-0.08277,5e-05,12.01942]
[1778693684562,41.41,79334.4,0.5,-0.08278,5e-05,12.01963]
[1778693685225,41.41,79334.4,0.5,-0.08278,5e-05,12.01963]
[1778693688308,41.41,79333.77,0.5,-0.08281,5e-05,12.02326]
[1778693693627,41.41,79335.34,0.5,-0.08274,5e-05,12.01554]
[1778693698635,41.41,79335.14,0.5,-0.08276,5e-05,12.01761]
[1778693701512,41.41,79335.35,0.5,-0.08274,5e-05,12.0164]
[1778693704325,41.41,79334.71,0.5,-0.08278,5e-05,12.01995]
[1778693711280,41.41,79337.37,0.5,-0.08265,5e-05,12.00647]
[1778693716315,41.41,79338.83,0.5,-0.08258,5e-05,11.99895]
[1778693721351,41.41,79337.78,0.5,-0.08263,5e-05,12.00383]
[1778693727392,41.41,79337.06,0.5,-0.08266,5e-05,12.00698]
[1778693729179,41.41,79330.35,0.5,-0.08297,5e-05,12.04017]
[1778693729320,41.41,79330.35,0.5,-0.08297,5e-05,12.04017]
[1778693738469,41.41,79327.21,0.5,-0.08308,5e-05,12.05097]
[1778693739793,41.41,79332.1,0.5,-0.08285,5e-05,12.02657]
[1778693744803,41.41,79332.77,0.5,-0.08283,5e-05,12.0244]
[1778693750633,41.41,79330.3,0.5,-0.08295,5e-05,12.03706]
[1778693754426,41.41,79330.33,0.5,-0.08295,5e-05,12.03729]
[1778693755186,41.41,79326.63,0.5,-0.08313,5e-05,12.05552]
[1778693755661,41.41,79326.63,0.5,-0.08313,5e-05,12.05552]
[1778693764654,41.41,79324.79,0.5,-0.08322,5e-05,12.06576]
[1778693769689,41.41,79327.2,0.5,-0.08311,5e-05,12.05433]
[1778693775229,41.41,79327.13,0.5,-0.08312,5e-05,12.05508]
[1778693781776,41.41,79327.1,0.5,-0.08313,5e-05,12.05594]
[1778693786757,41.41,79327.1,0.5,-0.08313,5e-05,12.05594]
[1778693788546,41.42,79328.37,0.5,-0.08307,5e-05,12.05002]
[1778693793949,41.42,79332.75,0.5,-0.08285,5e-05,12.02505]
[1778693794297,41.42,79332.75,0.5,-0.08285,5e-05,12.02505]
[1778693795277,41.42,79333.4,0.5,-0.08282,5e-05,12.02214]
[1778693800606,41.42,79335.38,0.5,-0.08273,5e-05,12.01212]
[1778693805945,41.41,79335.26,0.5,-0.08272,5e-05,12.01196]
[1778693810980,41.41,79337.67,0.5,-0.08261,5e-05,11.99959]
[1778693816031,41.41,79349.94,0.5,-0.08204,5e-05,11.9387]
[1778693822057,41.41,79350.16,0.5,-0.08203,5e-05,11.93793]
[1778693827092,41.41,79349.85,0.5,-0.08204,5e-05,11.93968]
[1778693832129,41.41,79350.34,0.5,-0.08202,5e-05,11.93742]
[1778693837164,41.41,79350.64,0.5,-0.08201,5e-05,11.93604]
[1778693842199,41.41,79351.35,0.5,-0.08198,5e-05,11.93256]
[1778693847234,41.41,79351.1,0.5,-0.08199,5e-05,11.93384]
[1778693852269,41.41,79348.32,0.5,-0.0821,5e-05,11.94421]
[1778693857304,41.41,79349.14,0.5,-0.08206,5e-05,11.94011]
[1778693862339,41.41,79349.2,0.5,-0.08206,5e-05,11.93974]
[1778693868381,41.41,79349.71,0.5,-0.08203,5e-05,11.93709]
[1778693873418,41.41,79347.99,0.5,-0.08211,5e-05,11.94548]
[1778693878453,41.41,79343.91,0.5,-0.0823,5e-05,11.96537]
[1778693883488,41.41,79342.05,0.5,-0.08238,5e-05,11.9743]
[1778693888527,41.41,79342.67,0.5,-0.08235,5e-05,11.97097]
[1778693894569,41.41,79343.52,0.5,-0.08231,5e-05,11.96664]
[1778693899604,41.41,79343.3,0.5,-0.08232,5e-05,11.96768]
[1778693904827,41.41,79343.09,0.5,-0.08233,5e-05,11.96872]
[1778693910681,41.41,79342.99,0.5,-0.08233,5e-05,11.96927]
[1778693915716,41.41,79343.64,0.5,-0.08229,5e-05,11.96284]
[1778693920751,41.41,79343.76,0.5,-0.08228,5e-05,11.96236]
[1778693929814,41.41,79343.2,0.5,-0.08231,5e-05,11.96522]
[1778693935118,41.41,79340.41,0.5,-0.08244,5e-05,11.97898]
[1778693939090,41.41,79328.77,0.5,-0.08298,5e-05,12.03649]
[1778693946688,41.41,79328.53,0.5,-0.08299,5e-05,12.03747]
[1778693946802,41.41,79328.53,0.5,-0.08299,5e-05,12.03747]
[1778693949468,41.42,79325.23,0.5,-0.08316,5e-05,12.05559]
[1778693949672,41.42,79325.23,0.5,-0.08316,5e-05,12.05559]
[1778693950224,41.42,79326.27,0.5,-0.08311,5e-05,12.05085]
[1778693951658,41.42,79326.63,0.5,-0.0831,5e-05,12.04928]
[1778693952279,41.42,79328.64,0.5,-0.083,5e-05,12.03922]
[1778693958016,41.42,79333.01,0.5,-0.0828,5e-05,12.01751]
[1778693961234,41.42,79333.49,0.5,-0.08278,5e-05,12.01497]
[1778693961553,41.42,79333.49,0.5,-0.08278,5e-05,12.01497]
[1778693968086,41.42,79334.45,0.5,-0.08273,5e-05,12.00991]
[1778693973801,41.42,79334.15,0.5,-0.08272,5e-05,12.00789]
[1778693983193,41.41,79334.36,0.5,-0.08271,5e-05,12.00636]
[1778693988226,41.41,79334.4,0.5,-0.0827,5e-05,12.00593]
[1778693993232,41.41,79334.15,0.5,-0.08271,5e-05,12.00694]
[1778694000310,41.41,79333.72,0.5,-0.08273,5e-05,12.00874]
[1778694005345,41.41,79334.28,0.5,-0.0827,5e-05,12.00565]
[1778694011387,41.41,79335.51,0.5,-0.08264,5e-05,11.99932]
[1778694015418,41.41,79336.21,0.5,-0.08261,5e-05,11.9957]
[1778694020453,41.41,79335.17,0.5,-0.08265,5e-05,12.00068]
[1778694025488,41.41,79335.25,0.5,-0.08265,5e-05,12.00008]
[1778694033693,41.41,79335.22,0.5,-0.08265,5e-05,12.00015]
[1778694040596,41.41,79335.18,0.5,-0.08263,5e-05,11.9965]
[1778694049660,41.41,79338.46,0.5,-0.08247,5e-05,11.97992]
[1778694058638,41.41,79343.45,0.5,-0.08224,5e-05,11.95527]
[1778694063758,41.41,79342.22,0.5,-0.0823,5e-05,11.96162]
[1778694069800,41.41,79342.14,0.5,-0.0823,5e-05,11.96217]
[1778694074835,41.41,79341.8,0.5,-0.08232,5e-05,11.964]
[1778694080919,41.41,79342.7,0.5,-0.08228,5e-05,11.95972]
[1778694085954,41.41,79342.99,0.5,-0.08227,5e-05,11.9585]
[1778694093003,41.41,79342.29,0.5,-0.08228,5e-05,11.95896]
[1778694100052,41.41,79342.24,0.5,-0.08229,5e-05,11.95951]
[1778694105087,41.41,79342.35,0.5,-0.08229,5e-05,11.95918]
[1778694110123,41.41,79339.29,0.5,-0.08243,5e-05,11.97447]
[1778694116165,41.41,79341.94,0.5,-0.08231,5e-05,11.96152]
[1778694121200,41.41,79355.98,0.5,-0.08166,5e-05,11.89254]
[1778694126716,41.41,79358.36,0.5,-0.08155,5e-05,11.88149]
[1778694133284,41.42,79358.42,0.5,-0.08156,5e-05,11.88252]
[1778694138319,41.42,79358.92,0.5,-0.08155,5e-05,11.88088]
[1778694143354,41.42,79361.15,0.5,-0.08145,5e-05,11.87073]
[1778694148389,41.42,79362.5,0.5,-0.0814,5e-05,11.865]
[1778694153424,41.42,79362.03,0.5,-0.08141,5e-05,11.8649]
[1778694158459,41.43,79362.0,0.5,-0.08142,5e-05,11.86592]
[1778694164504,41.43,79362.58,0.5,-0.0814,5e-05,11.86424]
[1778694169539,41.43,79362.34,0.5,-0.08142,5e-05,11.86625]
[1778694174606,41.43,79362.67,0.5,-0.08141,5e-05,11.86526]
[1778694178788,41.43,79377.37,0.5,-0.08074,5e-05,11.79378]
[1778694183883,41.43,79379.23,0.5,-0.08067,5e-05,11.78597]
[1778694191938,41.44,79380.3,0.5,-0.08064,5e-05,11.78296]
[1778694197735,41.44,79382.82,0.5,-0.08054,5e-05,11.77272]
[1778694202911,41.44,79387.69,0.5,-0.08033,5e-05,11.75011]
[1778694205161,41.45,79395.18,0.5,-0.08,5e-05,11.71458]
[1778694205791,41.45,79394.64,0.5,-0.08003,5e-05,11.71758]
[1778694210826,41.45,79394.56,0.5,-0.08005,5e-05,11.7196]
[1778694215861,41.45,79397.48,0.5,-0.07991,5e-05,11.70357]
[1778694220708,41.46,79397.37,0.5,-0.07993,5e-05,11.70534]
[1778694225931,41.46,79396.6,0.5,-0.07998,5e-05,11.71082]
[1778694227708,41.46,79396.6,0.5,-0.07998,5e-05,11.71082]
[1778694232980,41.46,79397.2,0.5,-0.07997,5e-05,11.7097]
[1778694238015,41.46,79398.22,0.5,-0.07993,5e-05,11.70595]
[1778694243050,41.47,79397.99,0.5,-0.07995,5e-05,11.70828]
[1778694243763,41.47,79397.99,0.5,-0.07995,5e-05,11.70828]
[1778694249092,41.47,79398.65,0.5,-0.07993,5e-05,11.70641]
[1778694256141,41.47,79398.48,0.5,-0.07996,5e-05,11.70876]
[1778694261008,41.47,79400.39,0.5,-0.07988,5e-05,11.70025]
[1778694266214,41.48,79400.71,0.5,-0.07987,5e-05,11.69995]
[1778694271249,41.48,79401.42,0.5,-0.07983,5e-05,11.69421]
[1778694275180,41.48,79401.56,0.5,-0.07983,5e-05,11.69393]
[1778694275541,41.48,79401.68,0.5,-0.07982,5e-05,11.69355]
[1778694276502,41.48,79401.8,0.5,-0.07982,5e-05,11.69338]
[1778694280124,41.48,79410.17,0.5,-0.07945,5e-05,11.65305]
[1778694281313,41.48,79409.25,0.5,-0.07949,5e-05,11.65811]
[1778694281669,41.48,79409.25,0.5,-0.07949,5e-05,11.65811]
[1778694282593,41.48,79404.39,0.5,-0.07972,5e-05,11.68236]
[1778694284361,41.48,79404.39,0.5,-0.07972,5e-05,11.68287]
[1778694284702,41.48,79404.39,0.5,-0.07972,5e-05,11.68287]
[1778694290326,41.49,79404.85,0.5,-0.07971,5e-05,11.68174]
[1778694290771,41.49,79404.85,0.5,-0.07971,5e-05,11.68174]
[1778694297437,41.49,79405.98,0.5,-0.07969,5e-05,11.67902]
[1778694302473,41.49,79407.28,0.5,-0.07964,5e-05,11.67438]
[1778694305649,41.5,79415.9,0.5,-0.07926,5e-05,11.63306]
[1778694310206,41.5,79415.64,0.5,-0.07928,5e-05,11.63554]
[1778694317824,41.5,79407.21,0.5,-0.0797,5e-05,11.68017]
[1778694318272,41.51,79411.99,0.5,-0.07949,5e-05,11.65755]
[1778694323619,41.51,79412.57,0.5,-0.07948,5e-05,11.65671]
[1778694328654,41.51,79408.04,0.5,-0.0797,5e-05,11.6811]
[1778694333689,41.52,79408.04,0.5,-0.0797,5e-05,11.67963]
[1778694336838,41.52,79408.03,0.5,-0.07971,5e-05,11.68043]
[1778694338726,41.52,79374.59,0.5,-0.08124,5e-05,11.84504]
[1778694343904,41.52,79372.85,0.5,-0.08133,5e-05,11.85406]
[1778694346281,41.52,79367.65,0.5,-0.08157,5e-05,11.87988]
[1778694351817,41.52,79367.79,0.5,-0.08157,5e-05,11.87949]
[1778694356852,41.52,79368.32,0.5,-0.08154,5e-05,11.8771]
[1778694361887,41.52,79368.49,0.5,-0.08154,5e-05,11.87646]
[1778694366922,41.52,79374.36,0.5,-0.08127,5e-05,11.84781]
[1778694371363,41.52,79375.03,0.5,-0.08124,5e-05,11.84467]
[1778694377999,41.52,79374.52,0.5,-0.08127,5e-05,11.84787]
[1778694382546,41.52,79374.94,0.5,-0.08125,5e-05,11.84609]
[1778694388073,41.53,79375.26,0.5,-0.08124,5e-05,11.84492]
[1778694394115,41.53,79375.04,0.5,-0.08123,5e-05,11.84308]
[1778694399150,41.53,79374.74,0.5,-0.08125,5e-05,11.84486]
[1778694404185,41.53,79374.7,0.5,-0.08126,5e-05,11.84535]
[1778694407575,41.53,79384.1,0.5,-0.08083,5e-05,11.79943]
[1778694409619,41.53,79393.88,0.5,-0.08038,5e-05,11.75186]
[1778694411603,41.53,79394.02,0.5,-0.08038,5e-05,11.7516]
[1778694411695,41.53,79394.02,0.5,-0.08038,5e-05,11.7516]
[1778694415819,41.53,79394.05,0.5,-0.08038,5e-05,11.75167]
[1778694421306,41.53,79388.02,0.5,-0.08067,5e-05,11.78292]
[1778694426340,41.54,79394.22,0.5,-0.0804,5e-05,11.75392]
[1778694431375,41.54,79396.22,0.5,-0.08032,5e-05,11.74539]
[1778694432365,41.54,79396.22,0.5,-0.08032,5e-05,11.74539]
[1778694437417,41.54,79394.54,0.5,-0.08041,5e-05,11.75503]
[1778694438697,41.54,79394.54,0.5,-0.08041,5e-05,11.75503]
[1778694439197,41.54,79394.54,0.5,-0.08041,5e-05,11.75503]
[1778694444467,41.54,79395.22,0.5,-0.08039,5e-05,11.75331]
[1778694449502,41.55,79396.93,0.5,-0.08033,5e-05,11.7462]
[1778694454687,41.55,79396.97,0.5,-0.08031,5e-05,11.74322]
[1778694455369,41.55,79396.97,0.5,-0.08031,5e-05,11.74322]
[1778694457671,41.55,79403.5,0.5,-0.08003,5e-05,11.7127]
[1778694459334,41.55,79404.01,0.5,-0.08001,5e-05,11.71084]
[1778694459670,41.55,79407.6,0.5,-0.07984,5e-05,11.69333]
[1778694461188,41.55,79408.05,0.5,-0.07983,5e-05,11.69149]
[1778694463250,41.55,79409.42,0.5,-0.07977,5e-05,11.68552]
[1778694467368,41.55,79410.46,0.5,-0.07974,5e-05,11.68193]
[1778694468725,41.56,79411.75,0.5,-0.07969,5e-05,11.6764]
[1778694469430,41.56,79412.28,0.5,-0.07967,5e-05,11.67459]
[1778694471490,41.56,79412.37,0.5,-0.07967,5e-05,11.67455]
[1778694473275,41.56,79412.1,0.5,-0.07968,5e-05,11.67626]
[1778694473301,41.56,79412.1,0.5,-0.07968,5e-05,11.67626]
[1778694473552,41.56,79412.11,0.5,-0.07969,5e-05,11.67699]
[1778694475313,41.56,79412.13,0.5,-0.07969,5e-05,11.67689]
[1778694475328,41.56,79412.13,0.5,-0.07969,5e-05,11.67689]
[1778694481788,41.57,79414.83,0.5,-0.07959,5e-05,11.66654]
[1778694485579,41.57,79417.09,0.5,-0.07951,5e-05,11.65714]
[1778694487988,41.57,79417.46,0.5,-0.07949,5e-05,11.65573]
[1778694489688,41.57,79417.26,0.5,-0.07951,5e-05,11.65793]
[1778694490050,41.57,79417.26,0.5,-0.07951,5e-05,11.65793]
[1778694491195,41.57,79416.1,0.5,-0.07957,5e-05,11.66437]
[1778694496835,41.58,79417.14,0.5,-0.07955,5e-05,11.66211]
[1778694498334,41.58,79417.14,0.5,-0.07955,5e-05,11.66211]
[1778694503873,41.58,79425.47,0.5,-0.0792,5e-05,11.62405]
[1778694506334,41.58,79425.81,0.5,-0.07919,5e-05,11.62285]
[1778694509170,41.59,79425.98,0.5,-0.07919,5e-05,11.62378]
[1778694514929,41.59,79412.2,0.5,-0.07982,5e-05,11.68978]
[1778694522017,41.6,79402.64,0.5,-0.08027,5e-05,11.73866]
[1778694523198,41.6,79402.64,0.5,-0.08027,5e-05,11.73866]
[1778694528136,41.6,79402.13,0.5,-0.08031,5e-05,11.74257]
[1778694533309,41.6,79402.19,0.5,-0.08032,5e-05,11.74373]
[1778694534255,41.6,79402.19,0.5,-0.08032,5e-05,11.74403]
[1778694541150,41.61,79395.59,0.5,-0.08064,5e-05,11.7784]
[1778694541730,41.61,79395.59,0.5,-0.08064,5e-05,11.7784]
[1778694543793,41.61,79394.4,0.5,-0.0807,5e-05,11.78463]
[1778694545856,41.61,79397.36,0.5,-0.08057,5e-05,11.77058]
[1778694549971,41.61,79398.59,0.5,-0.08052,5e-05,11.76544]
[1778694555248,41.61,79408.33,0.5,-0.08009,5e-05,11.71964]
[1778694559909,41.61,79410.05,0.5,-0.08003,5e-05,11.71251]
[1778694560492,41.61,79413.82,0.5,-0.07986,5e-05,11.69448]
[1778694562279,41.61,79417.41,0.5,-0.07969,5e-05,11.67701]
[1778694562333,41.61,79417.41,0.5,-0.07969,5e-05,11.67701]
[1778694562336,41.61,79417.41,0.5,-0.07969,5e-05,11.67701]
[1778694562416,41.61,79420.85,0.5,-0.07954,5e-05,11.66031]
[1778694563340,41.61,79420.85,0.5,-0.07954,5e-05,11.66031]
[1778694563405,41.61,79420.85,0.5,-0.07954,5e-05,11.66031]
[1778694563411,41.61,79422.58,0.5,-0.07946,5e-05,11.65192]
[1778694564850,41.62,79422.73,0.5,-0.07946,5e-05,11.65162]
[1778694565318,41.62,79422.9,0.5,-0.07945,5e-05,11.65121]
[1778694570283,41.62,79426.0,0.5,-0.07932,5e-05,11.63632]
[1778694570353,41.62,79425.89,0.5,-0.07932,5e-05,11.6369]
[1778694573640,41.62,79425.82,0.5,-0.07932,5e-05,11.63522]
[1778694574381,41.62,79425.85,0.5,-0.07932,5e-05,11.6351]
[1778694580423,41.62,79429.43,0.5,-0.07916,4e-05,11.61788]
[1778694581228,41.62,79429.43,0.5,-0.07916,4e-05,11.61788]
[1778694581431,41.62,79429.9,0.5,-0.07914,4e-05,11.61564]
[1778694581641,41.62,79429.9,0.5,-0.07914,4e-05,11.61564]
[1778694582437,41.62,79428.79,0.5,-0.07919,4e-05,11.62108]
[1778694582588,41.62,79428.79,0.5,-0.07919,4e-05,11.62108]
[1778694583444,41.62,79428.86,0.5,-0.07919,4e-05,11.62117]
[1778694583688,41.62,79428.86,0.5,-0.07919,4e-05,11.62117]
[1778694584451,41.62,79428.78,0.5,-0.07919,4e-05,11.6216]
[1778694589486,41.62,79430.06,0.5,-0.07914,4e-05,11.61564]
[1778694594521,41.62,79434.59,0.5,-0.07893,4e-05,11.59403]
[1778694599556,41.62,79434.11,0.5,-0.07896,4e-05,11.59681]
[1778694605598,41.62,79434.78,0.5,-0.07894,4e-05,11.59407]
[1778694607699,41.62,79435.42,0.5,-0.07891,4e-05,11.59106]
[1778694607817,41.62,79435.42,0.5,-0.07891,4e-05,11.59106]
[1778694608108,41.62,79440.81,0.5,-0.07867,4e-05,11.56518]
[1778694608660,41.62,79440.81,0.5,-0.07867,4e-05,11.56518]
[1778694609165,41.62,79440.81,0.5,-0.07867,4e-05,11.56518]
[1778694610795,41.62,79455.32,0.5,-0.07802,4e-05,11.49474]
[1778694610888,41.62,79469.99,0.5,-0.07737,4e-05,11.42405]
[1778694616680,41.62,79477.72,0.5,-0.07703,4e-05,11.38712]
[1778694621715,41.62,79478.61,0.5,-0.07699,4e-05,11.38308]
[1778694622659,41.62,79478.61,0.5,-0.07699,4e-05,11.38308]
[1778694622722,41.62,79478.72,0.5,-0.07699,4e-05,11.38262]
[1778694628397,41.63,79477.9,0.5,-0.07703,4e-05,11.3878]
[1778694629312,41.63,79477.55,0.5,-0.07706,4e-05,11.39071]
[1778694636820,41.64,79483.3,0.5,-0.07682,4e-05,11.36329]
[1778694641856,41.64,79484.17,0.5,-0.0768,4e-05,11.3613]
[1778694643471,41.64,79484.17,0.5,-0.0768,4e-05,11.3613]
[1778694652934,41.65,79475.95,0.5,-0.0772,4e-05,11.40552]
[1778694656974,41.65,79469.19,0.5,-0.07751,4e-05,11.43915]
[1778694664015,41.66,79466.31,0.5,-0.07766,4e-05,11.4557]
[1778694670057,41.66,79466.6,0.5,-0.07767,4e-05,11.45605]
[1778694676099,41.66,79467.31,0.5,-0.07765,4e-05,11.45439]
[1778694681134,41.66,79467.03,0.5,-0.07768,4e-05,11.45722]
[1778694685570,41.67,79468.33,0.5,-0.07763,4e-05,11.45185]
[1778694685602,41.67,79468.33,0.5,-0.07763,4e-05,11.45185]
[1778694685692,41.67,79469.78,0.5,-0.07757,4e-05,11.44518]
[1778694685739,41.67,79469.78,0.5,-0.07757,4e-05,11.44518]
[1778694686084,41.67,79469.78,0.5,-0.07757,4e-05,11.44518]
[1778694686736,41.67,79455.96,0.5,-0.07818,4e-05,11.51208]
[1778694687178,41.67,79448.32,0.5,-0.07853,4e-05,11.54957]
[1778694689773,41.67,79450.07,0.5,-0.07846,4e-05,11.54218]
[1778694690199,41.67,79452.53,0.5,-0.07835,4e-05,11.53046]
[1778694691723,41.67,79458.97,0.5,-0.07805,4e-05,11.49628]
[1778694697372,41.67,79467.82,0.5,-0.07767,4e-05,11.45495]
[1778694700356,41.68,79475.03,0.5,-0.07736,4e-05,11.42127]
[1778694701212,41.68,79474.19,0.5,-0.0774,4e-05,11.42565]
[1778694701278,41.68,79474.45,0.5,-0.07739,4e-05,11.42475]
[1778694703227,41.68,79474.1,0.5,-0.0774,4e-05,11.42642]
[1778694703679,41.68,79471.12,0.5,-0.07753,4e-05,11.44073]
[1778694705702,41.68,79466.63,0.5,-0.07773,4e-05,11.46222]
[1778694706323,41.68,79466.63,0.5,-0.07773,4e-05,11.46222]
[1778694711348,41.68,79466.82,0.5,-0.07772,4e-05,11.46091]
[1778694712518,41.68,79466.82,0.5,-0.07772,4e-05,11.46091]
[1778694717577,41.67,79463.83,0.5,-0.07785,4e-05,11.47499]
[1778694718632,41.67,79460.97,0.5,-0.07798,4e-05,11.48859]
[1778694727776,41.67,79459.42,0.5,-0.07803,4e-05,11.4949]
[1778694733502,41.67,79460.55,0.5,-0.07798,4e-05,11.4887]
[1778694738537,41.67,79461.05,0.5,-0.07795,4e-05,11.48568]
[1778694742230,41.67,79463.24,0.5,-0.07785,4e-05,11.47474]
[1778694747600,41.67,79463.87,0.5,-0.07781,4e-05,11.47103]
[1778694748674,41.67,79463.87,0.5,-0.07781,4e-05,11.47103]
[1778694756516,41.67,79466.53,0.5,-0.07767,4e-05,11.45423]
[1778694763714,41.67,79465.49,0.5,-0.07771,4e-05,11.45871]
[1778694768749,41.66,79465.69,0.5,-0.0777,4e-05,11.45742]
[1778694773784,41.66,79464.23,0.5,-0.07776,4e-05,11.46414]
[1778694778753,41.66,79464.6,0.5,-0.07774,4e-05,11.46215]
[1778694783854,41.66,79454.93,0.5,-0.07817,4e-05,11.50814]
[1778694788889,41.66,79462.46,0.5,-0.07783,4e-05,11.47136]
[1778694796331,41.66,79461.82,0.5,-0.07785,4e-05,11.4741]
[1778694797285,41.66,79462.04,0.5,-0.07784,4e-05,11.47271]
[1778694802987,41.66,79460.53,0.5,-0.0779,4e-05,11.47948]
[1778694808022,41.66,79459.77,0.5,-0.07793,4e-05,11.48268]
[1778694813057,41.66,79449.67,0.5,-0.07836,4e-05,11.52747]
[1778694818093,41.66,79452.12,0.5,-0.07824,4e-05,11.51486]
[1778694823129,41.65,79451.42,0.5,-0.07827,4e-05,11.51759]
[1778694828164,41.65,79451.67,0.5,-0.07825,4e-05,11.51547]
[1778694833199,41.65,79451.76,0.5,-0.07824,4e-05,11.51421]
[1778694838234,41.65,79452.06,0.5,-0.07822,4e-05,11.51192]
[1778694843269,41.65,79449.89,0.5,-0.0783,4e-05,11.52151]
[1778694844280,41.65,79449.89,0.5,-0.0783,4e-05,11.52151]
[1778694850318,41.65,79443.66,0.5,-0.07857,4e-05,11.54997]
[1778694855353,41.64,79443.33,0.5,-0.07857,4e-05,11.55038]
[1778694857565,41.64,79443.5,0.5,-0.07856,4e-05,11.54932]
[1778694863409,41.64,79442.1,0.5,-0.07861,4e-05,11.55442]
[1778694868445,41.64,79443.82,0.5,-0.07852,4e-05,11.5449]
[1778694873480,41.64,79443.98,0.5,-0.07848,4e-05,11.53967]
[1778694878515,41.63,79443.34,0.5,-0.0785,4e-05,11.54163]
[1778694881543,41.63,79444.66,0.5,-0.07844,4e-05,11.53479]
[1778694886572,41.63,79449.22,0.5,-0.07823,4e-05,11.51161]
[1778694892614,41.63,79448.81,0.5,-0.07823,4e-05,11.51241]
[1778694897662,41.63,79448.78,0.5,-0.07823,4e-05,11.51156]
[1778694898667,41.63,79448.78,0.5,-0.07823,4e-05,11.51156]
[1778694904704,41.62,79444.76,0.5,-0.07839,4e-05,11.52931]
[1778694905959,41.62,79448.45,0.5,-0.07822,4e-05,11.51124]
[1778694911753,41.62,79448.48,0.5,-0.07821,4e-05,11.5099]
[1778694916788,41.62,79449.06,0.5,-0.07818,4e-05,11.50608]
[1778694922039,41.62,79448.29,0.5,-0.0782,4e-05,11.50898]
[1778694930776,41.62,79455.04,0.5,-0.0779,4e-05,11.47549]
[1778694930785,41.62,79455.04,0.5,-0.0779,4e-05,11.47549]
[1778694931893,41.61,79471.94,0.5,-0.07712,4e-05,11.38987]
[1778694936973,41.61,79470.98,0.5,-0.07716,4e-05,11.39436]
[1778694937943,41.61,79465.01,0.5,-0.07742,4e-05,11.42305]
[1778694943978,41.61,79451.53,0.5,-0.07801,4e-05,11.48706]
[1778694949880,41.61,79450.29,0.5,-0.07806,4e-05,11.4924]
[1778694951563,41.61,79450.25,0.5,-0.07806,4e-05,11.49247]
[1778694956153,41.61,79451.17,0.5,-0.07802,4e-05,11.48752]
[1778694962105,41.61,79447.71,0.5,-0.07817,4e-05,11.50355]
[1778694968147,41.61,79446.57,0.5,-0.07821,4e-05,11.50826]
[1778694973182,41.61,79450.27,0.5,-0.07804,4e-05,11.48971]
[1778694978217,41.6,79449.16,0.5,-0.07808,4e-05,11.49453]
[1778694983252,41.6,79451.2,0.5,-0.07799,4e-05,11.48422]
[1778694988288,41.6,79442.68,0.5,-0.07836,4e-05,11.525]
[1778694991024,41.6,79441.7,0.5,-0.07841,4e-05,11.52947]
[1778694996343,41.6,79441.66,0.5,-0.07838,4e-05,11.52541]
[1778694997555,41.6,79441.66,0.5,-0.07838,4e-05,11.52541]
[1778695003728,41.6,79433.26,0.5,-0.07875,4e-05,11.5651]
[1778695009446,41.6,79434.02,0.5,-0.0787,4e-05,11.56026]
[1778695010632,41.6,79434.02,0.5,-0.0787,4e-05,11.56026]
[1778695016496,41.59,79429.78,0.5,-0.07888,4e-05,11.57935]
[1778695021531,41.59,79429.25,0.5,-0.07889,4e-05,11.58075]
[1778695022605,41.59,79429.25,0.5,-0.07889,4e-05,11.58075]
[1778695023297,41.59,79429.8,0.5,-0.07887,4e-05,11.57783]
[1778695028580,41.59,79429.4,0.5,-0.07887,4e-05,11.57818]
[1778695033617,41.59,79429.5,0.5,-0.07885,4e-05,11.5763]
[1778695035692,41.58,79431.01,0.5,-0.07878,4e-05,11.56869]
[1778695038653,41.58,79448.87,0.5,-0.07798,4e-05,11.48128]
[1778695043688,41.58,79450.59,0.5,-0.07789,4e-05,11.47231]
[1778695046076,41.58,79451.37,0.5,-0.07786,4e-05,11.46827]
[1778695051744,41.58,79451.67,0.5,-0.07782,4e-05,11.46278]
[1778695056382,41.58,79457.81,0.5,-0.07754,4e-05,11.43271]
[1778695063829,41.58,79458.05,0.5,-0.07752,4e-05,11.43094]
[1778695068864,41.58,79456.58,0.5,-0.07758,4e-05,11.43762]
[1778695074901,41.58,79457.4,0.5,-0.07755,4e-05,11.43333]
[1778695079941,41.58,79456.3,0.5,-0.07759,4e-05,11.43811]
[1778695080707,41.58,79456.3,0.5,-0.07759,4e-05,11.43811]
[1778695085983,41.58,79459.82,0.5,-0.07743,4e-05,11.42085]
[1778695087024,41.58,79459.82,0.5,-0.07743,4e-05,11.42085]
[1778695087380,41.58,79471.91,0.5,-0.0769,4e-05,11.36263]
[1778695087652,41.58,79471.91,0.5,-0.0769,4e-05,11.36263]
[1778695088380,41.58,79483.76,0.5,-0.07638,4e-05,11.3058]
[1778695090699,41.58,79479.77,0.5,-0.07655,4e-05,11.32521]
[1778695090914,41.58,79479.77,0.5,-0.07655,4e-05,11.32521]
[1778695096053,41.58,79468.5,0.5,-0.07705,4e-05,11.37968]
[1778695102063,41.58,79469.62,0.5,-0.077,4e-05,11.37445]
[1778695107130,41.58,79470.17,0.5,-0.07698,4e-05,11.37209]
[1778695109700,41.58,79470.02,0.5,-0.07699,4e-05,11.37287]
[1778695109787,41.58,79470.02,0.5,-0.07699,4e-05,11.37287]
[1778695109998,41.58,79469.68,0.5,-0.07701,4e-05,11.37461]
[1778695110080,41.58,79469.68,0.5,-0.07701,4e-05,11.37461]
[1778695110090,41.58,79469.68,0.5,-0.07701,4e-05,11.37461]
[1778695110597,41.58,79469.68,0.5,-0.07701,4e-05,11.37461]
[1778695110763,41.58,79499.03,0.5,-0.07573,4e-05,11.23455]
[1778695111132,41.58,79499.03,0.5,-0.07573,4e-05,11.23455]
[1778695111284,41.58,79499.03,0.5,-0.07573,4e-05,11.23455]
[1778695111367,41.58,79499.03,0.5,-0.07573,4e-05,11.23455]
[1778695111735,41.58,79499.03,0.5,-0.07573,4e-05,11.23455]
[1778695111845,41.58,79528.71,0.5,-0.07443,4e-05,11.09081]
[1778695112750,41.58,79528.71,0.5,-0.07443,4e-05,11.09081]
[1778695113042,41.58,79526.86,0.5,-0.07452,4e-05,11.10044]
[1778695116531,41.58,79520.72,0.5,-0.07479,4e-05,11.13055]
[1778695116628,41.59,79520.84,0.5,-0.07479,4e-05,11.1309]
[1778695122048,41.59,79529.73,0.5,-0.07443,4e-05,11.0912]
[1778695122052,41.59,79529.73,0.5,-0.07443,4e-05,11.0912]
[1778695122082,41.59,79530.89,0.5,-0.0744,4e-05,11.08748]
[1778695122670,41.59,79530.89,0.5,-0.0744,4e-05,11.08748]
[1778695123450,41.59,79530.75,0.5,-0.07441,4e-05,11.08887]
[1778695123785,41.6,79530.8,0.5,-0.07441,4e-05,11.08917]
[1778695129290,41.6,79531.8,0.5,-0.07438,4e-05,11.08529]
[1778695134325,41.6,79523.46,0.5,-0.07474,4e-05,11.1256]
[1778695139598,41.6,79522.51,0.5,-0.07479,4e-05,11.13055]
[1778695140002,41.6,79522.51,0.5,-0.07479,4e-05,11.13055]
[1778695140012,41.6,79522.51,0.5,-0.07479,4e-05,11.13055]
[1778695140028,41.6,79521.08,0.5,-0.07485,4e-05,11.13755]
[1778695141376,41.6,79515.73,0.5,-0.07509,4e-05,11.16346]
[1778695142055,41.6,79515.73,0.5,-0.07509,4e-05,11.16346]
[1778695142783,41.6,79511.13,0.5,-0.07529,4e-05,11.18581]
[1778695146207,41.6,79513.92,0.5,-0.07517,4e-05,11.17255]
[1778695146409,41.6,79513.17,0.5,-0.0752,4e-05,11.17614]
[1778695152114,41.6,79512.34,0.5,-0.07525,4e-05,11.18205]
[1778695152447,41.6,79512.34,0.5,-0.07525,4e-05,11.18205]
[1778695152548,41.61,79512.22,0.5,-0.07527,4e-05,11.1834]
[1778695158493,41.61,79511.13,0.5,-0.07531,4e-05,11.18867]
[1778695162733,41.61,79504.56,0.5,-0.0756,4e-05,11.22002]
[1778695162735,41.61,79504.56,0.5,-0.0756,4e-05,11.22002]
[1778695162772,41.61,79502.08,0.5,-0.07571,4e-05,11.23182]
[1778695163226,41.61,79502.08,0.5,-0.07571,4e-05,11.23182]
[1778695164797,41.61,79501.38,0.5,-0.07574,4e-05,11.23547]
[1778695164890,41.61,79501.1,0.5,-0.07575,4e-05,11.2371]
[1778695173598,41.61,79500.7,0.5,-0.07575,4e-05,11.23497]
[1778695178633,41.61,79498.87,0.5,-0.07582,4e-05,11.24319]
[1778695183668,41.6,79491.14,0.5,-0.07615,4e-05,11.27948]
[1778695188703,41.6,79491.47,0.5,-0.07613,4e-05,11.27696]
[1778695193739,41.6,79486.63,0.5,-0.07633,4e-05,11.29911]
[1778695198802,41.6,79489.03,0.5,-0.07622,4e-05,11.28647]
[1778695203835,41.6,79509.14,0.5,-0.07533,4e-05,11.18952]
[1778695209148,41.6,79509.38,0.5,-0.07532,4e-05,11.1881]
[1778695216674,41.59,79504.12,0.5,-0.07554,4e-05,11.21231]
[1778695223975,41.59,79504.87,0.5,-0.0755,4e-05,11.20794]
[1778695229010,41.59,79505.41,0.5,-0.07547,4e-05,11.20489]
[1778695234045,41.59,79506.13,0.5,-0.07542,4e-05,11.19793]
[1778695239080,41.59,79505.48,0.5,-0.07545,4e-05,11.20073]
[1778695244115,41.59,79509.06,0.5,-0.07529,4e-05,11.18342]
[1778695249150,41.59,79526.58,0.5,-0.07453,4e-05,11.10014]
[1778695254268,41.59,79528.44,0.5,-0.07446,4e-05,11.09181]
[1778695264255,41.59,79519.65,0.5,-0.07485,4e-05,11.13524]
[1778695269290,41.6,79519.55,0.5,-0.07486,4e-05,11.1362]
[1778695274327,41.6,79529.78,0.5,-0.07442,4e-05,11.08818]
[1778695277268,41.6,79529.68,0.5,-0.07443,4e-05,11.08881]
[1778695280203,41.6,79537.9,0.5,-0.07408,4e-05,11.05036]
[1778695280304,41.6,79539.39,0.5,-0.07402,4e-05,11.04353]
[1778695281325,41.6,79539.16,0.5,-0.07403,4e-05,11.04507]
[1778695286411,41.6,79537.77,0.5,-0.0741,4e-05,11.05272]
[1778695290425,41.6,79539.05,0.5,-0.07406,4e-05,11.04754]
[1778695294369,41.6,79547.62,0.5,-0.07368,4e-05,11.00457]
[1778695295661,41.6,79547.77,0.5,-0.07368,4e-05,11.00415]
[1778695301516,41.61,79551.22,0.5,-0.07355,4e-05,10.98992]
[1778695302991,41.61,79551.22,0.5,-0.07355,4e-05,10.98992]
[1778695306180,41.61,79550.66,0.5,-0.07358,4e-05,10.99348]
[1778695311627,41.61,79555.55,0.5,-0.07339,4e-05,10.97224]
[1778695317119,41.62,79567.25,0.5,-0.07291,4e-05,10.91902]
[1778695318661,41.62,79558.92,0.5,-0.07327,4e-05,10.95947]
[1778695324565,41.62,79555.52,0.5,-0.07343,4e-05,10.97719]
[1778695327700,41.63,79538.75,0.5,-0.07416,4e-05,11.05793]
[1778695332735,41.63,79528.41,0.5,-0.07461,4e-05,11.10781]
[1778695337770,41.63,79525.05,0.5,-0.07476,4e-05,11.12419]
[1778695342805,41.63,79527.92,0.5,-0.07464,4e-05,11.11094]
[1778695344620,41.63,79531.96,0.5,-0.07446,4e-05,11.09185]
[1778695346556,41.63,79550.0,0.5,-0.0737,4e-05,11.00678]
[1778695349026,41.63,79550.41,0.5,-0.07368,4e-05,11.00533]
[1778695351440,41.63,79555.15,0.5,-0.07349,4e-05,10.98374]
[1778695351741,41.63,79555.15,0.5,-0.07349,4e-05,10.98374]
[1778695360931,41.64,79561.27,0.5,-0.07324,4e-05,10.95489]
[1778695365967,41.64,79558.68,0.5,-0.07336,4e-05,10.96867]
[1778695371002,41.64,79558.95,0.5,-0.07336,4e-05,10.96887]
[1778695376039,41.65,79558.66,0.5,-0.07339,4e-05,10.97168]
[1778695381075,41.65,79559.34,0.5,-0.07337,4e-05,10.9699]
[1778695386110,41.65,79559.65,0.5,-0.07337,4e-05,10.96981]
[1778695391145,41.65,79560.13,0.5,-0.07336,4e-05,10.96896]
[1778695396181,41.66,79548.18,0.5,-0.07388,4e-05,11.02674]
[1778695396571,41.66,79548.18,0.5,-0.07388,4e-05,11.02674]
[1778695397711,41.66,79547.94,0.5,-0.07389,4e-05,11.02806]
[1778695399075,41.66,79546.71,0.5,-0.07395,4e-05,11.03406]
[1778695400661,41.66,79546.94,0.5,-0.07394,4e-05,11.03333]
[1778695401342,41.66,79546.94,0.5,-0.07394,4e-05,11.03333]
[1778695402648,41.66,79546.75,0.5,-0.07395,4e-05,11.0346]
[1778695403294,41.66,79546.75,0.5,-0.07395,4e-05,11.0346]
[1778695404710,41.66,79547.56,0.5,-0.07392,4e-05,11.03115]
[1778695405334,41.66,79547.56,0.5,-0.07392,4e-05,11.03115]
[1778695414307,41.66,79533.66,0.5,-0.07451,4e-05,11.09507]
[1778695419342,41.66,79534.67,0.5,-0.07447,4e-05,11.09068]
[1778695419641,41.66,79534.67,0.5,-0.07447,4e-05,11.09068]
[1778695420232,41.66,79534.67,0.5,-0.07447,4e-05,11.09068]
[1778695422245,41.66,79531.95,0.5,-0.07459,4e-05,11.10376]
[1778695423264,41.66,79533.73,0.5,-0.07451,4e-05,11.0954]
[1778695426518,41.66,79534.27,0.5,-0.07449,4e-05,11.09324]
[1778695427149,41.66,79534.27,0.5,-0.07449,4e-05,11.09324]
[1778695429650,41.66,79527.42,0.5,-0.07479,4e-05,11.126]
[1778695430292,41.66,79527.42,0.5,-0.07479,4e-05,11.126]
[1778695436468,41.66,79516.21,0.5,-0.07528,4e-05,11.17952]
[1778695443439,41.66,79508.51,0.5,-0.07561,4e-05,11.21614]
[1778695445107,41.66,79509.17,0.5,-0.07558,4e-05,11.2128]
[1778695445205,41.66,79510.17,0.5,-0.07553,4e-05,11.20788]
[1778695447285,41.66,79510.23,0.5,-0.07553,4e-05,11.20759]
[1778695447613,41.67,79510.02,0.5,-0.07554,4e-05,11.20917]
[1778695447953,41.67,79510.02,0.5,-0.07554,4e-05,11.20917]
[1778695449219,41.67,79509.89,0.5,-0.07555,4e-05,11.21008]
[1778695449321,41.67,79509.79,0.5,-0.07556,4e-05,11.21085]
[1778695454594,41.67,79519.98,0.5,-0.07512,4e-05,11.16221]
[1778695459629,41.67,79524.48,0.5,-0.07492,4e-05,11.14091]
[1778695464668,41.67,79514.28,0.5,-0.07536,4e-05,11.18936]
[1778695469703,41.67,79506.78,0.5,-0.07569,4e-05,11.22482]
[1778695474739,41.66,79506.06,0.5,-0.07569,4e-05,11.22443]
[1778695479774,41.66,79499.88,0.5,-0.07596,4e-05,11.25328]
[1778695484809,41.66,79496.0,0.5,-0.07612,4e-05,11.27099]
[1778695486261,41.66,79496.0,0.5,-0.07612,4e-05,11.27099]
[1778695486296,41.66,79496.0,0.5,-0.07612,4e-05,11.27099]
[1778695486397,41.66,79494.34,0.5,-0.07619,4e-05,11.27855]
[1778695486679,41.66,79494.34,0.5,-0.07619,4e-05,11.27855]
[1778695487761,41.66,79506.16,0.5,-0.07567,4e-05,11.22213]
[1778695488318,41.66,79506.16,0.5,-0.07567,4e-05,11.22213]
[1778695488382,41.66,79505.75,0.5,-0.0757,4e-05,11.22447]
[1778695495236,41.66,79506.04,0.5,-0.07568,4e-05,11.22254]
[1778695496337,41.66,79506.15,0.5,-0.07567,4e-05,11.22158]
[1778695496345,41.66,79506.15,0.5,-0.07567,4e-05,11.22158]
[1778695496358,41.66,79506.15,0.5,-0.07567,4e-05,11.22158]
[1778695496438,41.66,79506.08,0.5,-0.07567,4e-05,11.22175]
[1778695496544,41.66,79506.08,0.5,-0.07567,4e-05,11.22175]
[1778695496898,41.66,79507.63,0.5,-0.0756,4e-05,11.21437]
[1778695501932,41.66,79507.28,0.5,-0.07561,4e-05,11.21508]
[1778695506252,41.66,79515.51,0.5,-0.07525,4e-05,11.1755]
[1778695511931,41.66,79513.69,0.5,-0.07532,4e-05,11.18359]
[1778695517035,41.65,79516.03,0.5,-0.07522,4e-05,11.17184]
[1778695518581,41.65,79518.21,0.5,-0.07512,4e-05,11.1614]
[1778695526099,41.65,79516.41,0.5,-0.0752,4e-05,11.16953]
[1778695531134,41.65,79514.06,0.5,-0.07528,4e-05,11.17712]
[1778695536169,41.65,79514.52,0.5,-0.07525,4e-05,11.17463]
[1778695542211,41.65,79520.42,0.5,-0.075,4e-05,11.14638]
[1778695547246,41.65,79522.22,0.5,-0.07492,4e-05,11.13784]
[1778695552281,41.65,79522.57,0.5,-0.0749,4e-05,11.13621]
[1778695555376,41.65,79522.64,0.5,-0.0749,4e-05,11.13589]
[1778695556254,41.65,79526.82,0.5,-0.07472,4e-05,11.11606]
[1778695556704,41.65,79533.27,0.5,-0.07444,4e-05,11.08551]
[1778695558614,41.65,79535.11,0.5,-0.07437,4e-05,11.07697]
[1778695564365,41.65,79538.79,0.5,-0.07421,4e-05,11.06009]
[1778695564694,41.65,79538.79,0.5,-0.07421,4e-05,11.06009]
[1778695566358,41.65,79540.82,0.5,-0.07413,4e-05,11.0506]
[1778695567302,41.65,79540.93,0.5,-0.07412,4e-05,11.0502]
[1778695568679,41.65,79540.77,0.5,-0.07413,4e-05,11.0512]
[1778695569335,41.65,79540.77,0.5,-0.07413,4e-05,11.0512]
[1778695577477,41.66,79541.02,0.5,-0.07413,4e-05,11.05109]
[1778695582512,41.66,79540.41,0.5,-0.07416,4e-05,11.05457]
[1778695587547,41.66,79541.7,0.5,-0.07411,4e-05,11.04905]
[1778695592582,41.66,79542.18,0.5,-0.07408,4e-05,11.04417]
[1778695597621,41.66,79543.87,0.5,-0.07401,4e-05,11.03685]
[1778695602655,41.66,79553.5,0.5,-0.07361,4e-05,10.99227]
[1778695605272,41.66,79552.19,0.5,-0.07367,4e-05,10.99868]
[1778695606294,41.66,79551.23,0.5,-0.07371,4e-05,11.00363]
[1778695611722,41.67,79552.79,0.5,-0.07366,4e-05,10.99759]
[1778695617764,41.67,79555.83,0.5,-0.07354,4e-05,10.98473]
[1778695622801,41.67,79557.78,0.5,-0.07347,4e-05,10.97685]
[1778695627836,41.67,79557.69,0.5,-0.07349,4e-05,10.97867]
[1778695630897,41.68,79560.35,0.5,-0.07338,4e-05,10.96673]
[1778695636899,41.68,79564.55,0.5,-0.07321,4e-05,10.94804]
[1778695638640,41.68,79564.55,0.5,-0.07321,4e-05,10.94804]
[1778695640370,41.68,79550.9,0.5,-0.07379,4e-05,11.01262]
[1778695645962,41.68,79558.29,0.5,-0.07348,4e-05,10.97844]
[1778695650998,41.68,79572.42,0.5,-0.07287,4e-05,10.90923]
[1778695656034,41.68,79564.76,0.5,-0.0732,4e-05,10.9461]
[1778695661069,41.68,79560.16,0.5,-0.0734,4e-05,10.96849]
[1778695663266,41.68,79557.89,0.5,-0.0735,4e-05,10.97918]
[1778695667111,41.69,79537.52,0.5,-0.07438,4e-05,11.07645]
[1778695672367,41.69,79538.75,0.5,-0.07433,4e-05,11.07113]
[1778695672403,41.69,79538.75,0.5,-0.07433,4e-05,11.07113]
[1778695673232,41.69,79542.58,0.5,-0.07417,4e-05,11.05316]
[1778695674382,41.69,79542.58,0.5,-0.07417,4e-05,11.05313]
[1778695679259,41.69,79539.87,0.5,-0.07428,4e-05,11.06601]
[1778695683654,41.69,79531.13,0.5,-0.07466,4e-05,11.10767]
[1778695684701,41.69,79535.96,0.5,-0.07445,4e-05,11.08488]
[1778695691337,41.69,79539.06,0.5,-0.07433,4e-05,11.07093]
[1778695695656,41.69,79538.91,0.5,-0.07434,4e-05,11.07217]
[1778695696688,41.69,79540.46,0.5,-0.07427,4e-05,11.06497]
[1778695697351,41.69,79544.14,0.5,-0.07412,4e-05,11.04751]
[1778695703317,41.69,79547.7,0.5,-0.07396,4e-05,11.03076]
[1778695708398,41.69,79552.6,0.5,-0.07376,4e-05,11.00759]
[1778695713433,41.69,79553.44,0.5,-0.0737,4e-05,11.00049]
[1778695718468,41.69,79563.8,0.5,-0.07326,4e-05,10.95197]
[1778695723503,41.69,79566.4,0.5,-0.07316,4e-05,10.94035]
[1778695728538,41.69,79567.41,0.5,-0.07312,4e-05,10.93625]
[1778695733573,41.69,79560.12,0.5,-0.07344,4e-05,10.97121]
[1778695738608,41.69,79560.72,0.5,-0.07342,4e-05,10.96885]
[1778695743643,41.7,79561.3,0.5,-0.07339,4e-05,10.96657]
[1778695748678,41.7,79558.42,0.5,-0.07352,4e-05,10.9806]
[1778695753713,41.7,79558.57,0.5,-0.07352,4e-05,10.98035]
[1778695758748,41.7,79566.1,0.5,-0.07321,4e-05,10.94556]
[1778695764160,41.7,79567.99,0.5,-0.07313,4e-05,10.93725]
[1778695769825,41.7,79569.66,0.5,-0.07307,4e-05,10.93052]
[1778695774860,41.7,79568.27,0.5,-0.07312,4e-05,10.93467]
[1778695779895,41.7,79565.72,0.5,-0.07323,4e-05,10.94744]
[1778695784930,41.71,79569.86,0.5,-0.07306,4e-05,10.92885]
[1778695789965,41.71,79571.81,0.5,-0.07299,4e-05,10.92074]
[1778695795000,41.71,79569.59,0.5,-0.07309,4e-05,10.93223]
[1778695802054,41.71,79569.1,0.5,-0.07313,4e-05,10.93586]
[1778695807089,41.71,79571.08,0.5,-0.07305,4e-05,10.92755]
[1778695812124,41.72,79571.26,0.5,-0.07305,4e-05,10.92776]
[1778695813629,41.72,79571.26,0.5,-0.07305,4e-05,10.92776]
[1778695813661,41.72,79571.05,0.5,-0.07307,4e-05,10.92917]
[1778695819173,41.72,79572.55,0.5,-0.073,4e-05,10.92213]
[1778695824208,41.72,79572.79,0.5,-0.07299,4e-05,10.92104]
[1778695830250,41.72,79572.46,0.5,-0.07301,4e-05,10.92264]
[1778695835286,41.72,79572.55,0.5,-0.07298,4e-05,10.91903]
[1778695840320,41.72,79572.56,0.5,-0.07298,4e-05,10.91903]
[1778695845355,41.72,79572.98,0.5,-0.07297,4e-05,10.91711]
[1778695850390,41.72,79573.45,0.5,-0.07295,4e-05,10.91499]
[1778695855425,41.72,79573.94,0.5,-0.07293,4e-05,10.91277]
[1778695860686,41.72,79573.37,0.5,-0.07295,4e-05,10.91549]
[1778695860692,41.72,79573.37,0.5,-0.07295,4e-05,10.91549]
[1778695860756,41.72,79572.3,0.5,-0.073,4e-05,10.92052]
[1778695866505,41.72,79570.5,0.5,-0.07309,4e-05,10.93113]
[1778695866890,41.72,79570.5,0.5,-0.07309,4e-05,10.93113]
[1778695866894,41.72,79570.5,0.5,-0.07309,4e-05,10.93113]
[1778695867053,41.72,79570.5,0.5,-0.07309,4e-05,10.93113]
[1778695872546,41.72,79570.39,0.5,-0.0731,4e-05,10.93156]
[1778695877581,41.72,79572.78,0.5,-0.073,4e-05,10.92029]
[1778695882439,41.72,79572.79,0.5,-0.07299,4e-05,10.92027]
[1778695887697,41.72,79574.2,0.5,-0.07294,4e-05,10.91369]
[1778695887700,41.72,79574.2,0.5,-0.07294,4e-05,10.91369]
[1778695893694,41.72,79578.93,0.5,-0.07272,4e-05,10.88852]
[1778695898728,41.72,79579.51,0.5,-0.0727,4e-05,10.88596]
[1778695903763,41.72,79581.31,0.5,-0.07262,4e-05,10.87766]
[1778695908799,41.72,79581.58,0.5,-0.07261,4e-05,10.87653]
[1778695913833,41.72,79581.45,0.5,-0.07262,4e-05,10.87722]
[1778695918868,41.72,79583.0,0.5,-0.07255,4e-05,10.87002]
[1778695923903,41.72,79582.46,0.5,-0.07258,4e-05,10.87257]
[1778695928018,41.72,79582.35,0.5,-0.07258,4e-05,10.87307]
[1778695940018,41.72,79581.16,0.5,-0.07263,4e-05,10.87837]
[1778695945053,41.72,79580.84,0.5,-0.07264,4e-05,10.87972]
[1778695950088,41.72,79581.78,0.5,-0.0726,4e-05,10.87515]
[1778695955124,41.72,79581.62,0.5,-0.07259,4e-05,10.87253]
[1778695961167,41.72,79583.68,0.5,-0.0725,4e-05,10.86272]
[1778695962075,41.72,79583.68,0.5,-0.0725,4e-05,10.86272]
[1778695965063,41.72,79588.85,0.5,-0.07228,4e-05,10.83849]
[1778695970229,41.72,79590.87,0.5,-0.0722,4e-05,10.8292]
[1778695975264,41.72,79588.34,0.5,-0.0723,4e-05,10.84107]
[1778695977237,41.72,79587.03,0.5,-0.07236,4e-05,10.8472]
[1778695978201,41.72,79579.83,0.5,-0.07266,4e-05,10.8809]
[1778695978249,41.72,79579.83,0.5,-0.07266,4e-05,10.8809]
[1778695978290,41.72,79569.39,0.5,-0.0731,4e-05,10.92987]
[1778695980678,41.72,79564.93,0.5,-0.07329,4e-05,10.95117]
[1778695980696,41.72,79563.77,0.5,-0.07335,4e-05,10.95712]
[1778695982091,41.72,79563.62,0.5,-0.07335,4e-05,10.95783]
[1778695987359,41.72,79568.49,0.5,-0.07314,4e-05,10.93388]
[1778695993401,41.72,79568.63,0.5,-0.07313,4e-05,10.93247]
[1778695998437,41.72,79568.41,0.5,-0.07313,4e-05,10.93293]
[1778696003472,41.72,79563.01,0.5,-0.07335,4e-05,10.95751]
[1778696006001,41.72,79562.9,0.5,-0.07335,4e-05,10.95788]
[1778696013166,41.72,79573.51,0.5,-0.07288,4e-05,10.90395]
[1778696020592,41.72,79577.88,0.5,-0.07269,4e-05,10.88307]
[1778696021740,41.72,79577.88,0.5,-0.07269,4e-05,10.88307]
[1778696027641,41.72,79579.68,0.5,-0.07262,4e-05,10.87451]
[1778696032883,41.71,79579.5,0.5,-0.07262,4e-05,10.87528]
[1778696038761,41.71,79583.48,0.5,-0.07245,4e-05,10.85659]
[1778696044760,41.71,79581.06,0.5,-0.07256,4e-05,10.86787]
[1778696051809,41.71,79581.18,0.5,-0.07255,4e-05,10.86725]
[1778696056844,41.71,79581.35,0.5,-0.07254,4e-05,10.86645]
[1778696061879,41.71,79581.76,0.5,-0.07253,4e-05,10.86457]
[1778696066914,41.71,79583.68,0.5,-0.07245,4e-05,10.85565]
[1778696071949,41.72,79582.82,0.5,-0.07246,4e-05,10.85657]
[1778696076985,41.72,79582.47,0.5,-0.07248,4e-05,10.85834]
[1778696082020,41.72,79583.0,0.5,-0.07246,4e-05,10.85601]
[1778696087055,41.72,79582.18,0.5,-0.07249,4e-05,10.85999]
[1778696092090,41.72,79584.65,0.5,-0.07239,4e-05,10.8486]
[1778696097125,41.72,79584.08,0.5,-0.07242,4e-05,10.85148]
[1778696102160,41.72,79586.9,0.5,-0.0723,4e-05,10.83848]
[1778696105026,41.72,79588.42,0.5,-0.07224,4e-05,10.83143]
[1778696105118,41.72,79588.42,0.5,-0.07224,4e-05,10.83143]
[1778696109972,41.72,79596.79,0.5,-0.07189,4e-05,10.79284]
[1778696110313,41.72,79597.06,0.5,-0.07188,4e-05,10.79182]
[1778696116580,41.72,79605.81,0.5,-0.07153,4e-05,10.7519]
[1778696122313,41.72,79603.24,0.5,-0.07165,4e-05,10.76516]
[1778696124095,41.72,79603.24,0.5,-0.07165,4e-05,10.76516]
[1778696124104,41.72,79603.24,0.5,-0.07165,4e-05,10.76516]
[1778696124956,41.72,79603.24,0.5,-0.07165,4e-05,10.76516]
[1778696126267,41.72,79606.3,0.5,-0.07152,4e-05,10.75146]
[1778696126511,41.72,79606.3,0.5,-0.07152,4e-05,10.75146]
[1778696133330,41.73,79608.44,0.5,-0.07143,4e-05,10.73977]
[1778696135437,41.73,79608.01,0.5,-0.07145,4e-05,10.74221]
[1778696139275,41.73,79607.55,0.5,-0.07148,4e-05,10.74524]
[1778696145509,41.73,79605.8,0.5,-0.07156,4e-05,10.7548]
[1778696152549,41.73,79605.76,0.5,-0.07157,4e-05,10.75571]
[1778696158748,41.73,79593.08,0.5,-0.07211,4e-05,10.81588]
[1778696164642,41.74,79592.61,0.5,-0.07213,4e-05,10.81851]
[1778696169677,41.74,79594.57,0.5,-0.07205,4e-05,10.80957]
[1778696179747,41.74,79594.44,0.5,-0.07206,4e-05,10.81056]
[1778696184782,41.74,79594.4,0.5,-0.07206,4e-05,10.81087]
[1778696189817,41.74,79594.4,0.5,-0.07206,4e-05,10.81096]
[1778696194852,41.74,79594.46,0.5,-0.07204,4e-05,10.80753]
[1778696199887,41.74,79594.53,0.5,-0.07204,4e-05,10.80727]
[1778696204922,41.74,79594.73,0.5,-0.07203,4e-05,10.80638]
[1778696209957,41.74,79594.57,0.5,-0.07204,4e-05,10.80716]
[1778696217006,41.74,79594.42,0.5,-0.07205,4e-05,10.80788]
[1778696222044,41.74,79595.34,0.5,-0.07201,4e-05,10.80358]
[1778696227079,41.74,79581.06,0.5,-0.0726,4e-05,10.87]
[1778696232114,41.74,79581.9,0.5,-0.07256,4e-05,10.86561]
[1778696237883,41.74,79581.86,0.5,-0.07256,4e-05,10.86556]
[1778696241165,41.73,79559.42,0.5,-0.0735,4e-05,10.97032]
[1778696241303,41.73,79554.45,0.5,-0.07371,4e-05,10.99349]
[1778696243301,41.73,79543.31,0.5,-0.07418,4e-05,11.04548]
[1778696243684,41.73,79543.31,0.5,-0.07418,4e-05,11.04548]
[1778696244603,41.73,79542.3,0.5,-0.07423,4e-05,11.05033]
[1778696244645,41.73,79542.3,0.5,-0.07423,4e-05,11.05033]
[1778696245369,41.73,79543.22,0.5,-0.07419,4e-05,11.04564]
[1778696253262,41.73,79537.23,0.5,-0.0744,4e-05,11.06806]
[1778696256283,41.73,79536.77,0.5,-0.07441,4e-05,11.06921]
[1778696261318,41.72,79539.55,0.5,-0.07428,4e-05,11.05438]
[1778696266353,41.72,79555.12,0.5,-0.0736,4e-05,10.9794]
[1778696269496,41.72,79556.31,0.5,-0.07354,4e-05,10.97342]
[1778696275416,41.72,79562.34,0.5,-0.07328,4e-05,10.94397]
[1778696277205,41.72,79562.34,0.5,-0.07328,4e-05,10.94397]
[1778696277561,41.72,79562.2,0.5,-0.07328,4e-05,10.94441]
[1778696283118,41.72,79565.96,0.5,-0.07312,4e-05,10.92634]
[1778696288510,41.71,79556.6,0.5,-0.07351,4e-05,10.96965]
[1778696293543,41.71,79555.17,0.5,-0.07357,4e-05,10.97577]
[1778696298578,41.71,79555.57,0.5,-0.07354,4e-05,10.97329]
[1778696303613,41.71,79556.12,0.5,-0.07352,4e-05,10.97016]
[1778696310662,41.71,79555.63,0.5,-0.07353,4e-05,10.97173]
[1778696315699,41.71,79555.67,0.5,-0.07351,4e-05,10.96781]
[1778696320735,41.71,79555.94,0.5,-0.07349,4e-05,10.96607]
[1778696321636,41.71,79555.94,0.5,-0.07349,4e-05,10.96607]
[1778696321843,41.71,79555.94,0.5,-0.07349,4e-05,10.96607]
[1778696325485,41.71,79570.41,0.5,-0.07288,4e-05,10.89784]
[1778696331482,41.71,79571.07,0.5,-0.07285,4e-05,10.89488]
[1778696331725,41.71,79571.07,0.5,-0.07285,4e-05,10.89488]
[1778696336846,41.71,79579.6,0.5,-0.07249,4e-05,10.85525]
[1778696341881,41.71,79582.0,0.5,-0.0724,4e-05,10.84435]
[1778696342617,41.71,79582.0,0.5,-0.0724,4e-05,10.84435]
[1778696343103,41.71,79582.0,0.5,-0.0724,4e-05,10.84435]
[1778696343105,41.71,79582.0,0.5,-0.0724,4e-05,10.84435]
[1778696343204,41.71,79584.1,0.5,-0.07231,4e-05,10.8346]
[1778696345161,41.71,79584.12,0.5,-0.0723,4e-05,10.83422]
[1778696352008,41.71,79583.95,0.5,-0.0723,4e-05,10.83322]
[1778696357681,41.7,79592.11,0.5,-0.07194,4e-05,10.79312]
[1778696358738,41.7,79593.31,0.5,-0.07189,4e-05,10.78726]
[1778696361609,41.7,79595.28,0.5,-0.0718,4e-05,10.7773]
[1778696367781,41.7,79594.72,0.5,-0.07181,4e-05,10.77868]
[1778696373099,41.69,79596.74,0.5,-0.07169,4e-05,10.76434]
[1778696378134,41.69,79599.91,0.5,-0.07155,4e-05,10.74846]
[1778696383170,41.69,79601.03,0.5,-0.07149,4e-05,10.74228]
[1778696388205,41.69,79608.11,0.5,-0.07119,4e-05,10.7085]
[1778696393240,41.69,79609.08,0.5,-0.07115,4e-05,10.70342]
[1778696395407,41.69,79609.04,0.5,-0.07115,4e-05,10.70349]
[1778696395559,41.69,79610.69,0.5,-0.07108,4e-05,10.69571]
[1778696396098,41.69,79610.69,0.5,-0.07108,4e-05,10.69571]
[1778696396475,41.69,79610.69,0.5,-0.07108,4e-05,10.69571]
[1778696396403,41.69,79663.87,0.5,-0.0689,4e-05,10.44963]
[1778696396639,41.69,79663.87,0.5,-0.0689,4e-05,10.44963]
[1778696396834,41.69,79663.87,0.5,-0.0689,4e-05,10.44963]
[1778696396857,41.69,79663.87,0.5,-0.0689,4e-05,10.44963]
[1778696396869,41.69,79663.87,0.5,-0.0689,4e-05,10.44963]
[1778696396988,41.69,79663.87,0.5,-0.0689,4e-05,10.44963]
[1778696397201,41.69,79663.87,0.5,-0.0689,4e-05,10.44963]
[1778696397225,41.69,79663.87,0.5,-0.0689,4e-05,10.44963]
[1778696397290,41.69,79691.45,0.5,-0.0678,4e-05,10.32368]
[1778696397543,41.69,79691.45,0.5,-0.0678,4e-05,10.32368]
[1778696397849,41.69,79691.45,0.5,-0.0678,4e-05,10.32368]
[1778696398381,41.69,79691.45,0.5,-0.0678,4e-05,10.32368]
[1778696398706,41.69,79695.89,0.5,-0.06762,4e-05,10.30388]
[1778696398934,41.69,79695.89,0.5,-0.06762,4e-05,10.30388]
[1778696402314,41.69,79695.06,0.5,-0.06767,4e-05,10.30905]
[1778696404538,41.69,79697.29,0.5,-0.06759,4e-05,10.30024]
[1778696408593,41.7,79697.65,0.5,-0.06759,4e-05,10.30041]
[1778696413048,41.7,79699.17,0.5,-0.06755,4e-05,10.29525]
[1778696413054,41.7,79699.17,0.5,-0.06755,4e-05,10.29525]
[1778696413399,41.7,79702.71,0.5,-0.06741,4e-05,10.27961]
[1778696415513,41.7,79703.68,0.5,-0.06737,4e-05,10.27543]
[1778696419289,41.7,79705.92,0.5,-0.06729,4e-05,10.26561]
[1778696422294,41.7,79710.21,0.5,-0.06712,4e-05,10.24657]
[1778696424752,41.7,79709.82,0.5,-0.06714,4e-05,10.24885]
[1778696428487,41.7,79711.38,0.5,-0.06708,4e-05,10.24212]
[1778696435137,41.71,79703.08,0.5,-0.0674,4e-05,10.2775]
[1778696435901,41.71,79705.25,0.5,-0.06732,4e-05,10.26787]
[1778696441595,41.71,79709.7,0.5,-0.06715,4e-05,10.24858]
[1778696446630,41.71,79707.5,0.5,-0.06724,4e-05,10.2594]
[1778696447859,41.71,79707.5,0.5,-0.06724,4e-05,10.2594]
[1778696448804,41.71,79708.64,0.5,-0.0672,4e-05,10.25458]
[1778696449028,41.71,79723.62,0.5,-0.06661,4e-05,10.18698]
[1778696452505,41.71,79724.54,0.5,-0.06658,4e-05,10.18312]
[1778696453537,41.71,79727.5,0.5,-0.06647,4e-05,10.17036]
[1778696453956,41.71,79727.5,0.5,-0.06647,4e-05,10.17036]
[1778696459270,41.72,79727.53,0.5,-0.06648,4e-05,10.17229]
[1778696462193,41.72,79728.39,0.5,-0.06646,4e-05,10.16908]
[1778696462212,41.72,79729.53,0.5,-0.06642,4e-05,10.16463]
[1778696463114,41.72,79729.53,0.5,-0.06642,4e-05,10.16463]
[1778696463417,41.72,79729.53,0.5,-0.06642,4e-05,10.16463]
[1778696463893,41.72,79739.45,0.5,-0.06603,4e-05,10.11987]
[1778696463998,41.72,79739.45,0.5,-0.06603,4e-05,10.11987]
[1778696464248,41.72,79739.45,0.5,-0.06603,4e-05,10.11987]
[1778696464317,41.72,79739.45,0.5,-0.06603,4e-05,10.11987]
[1778696464403,41.72,79739.45,0.5,-0.06603,4e-05,10.11987]
[1778696464489,41.72,79761.39,0.5,-0.06518,4e-05,10.02125]
[1778696469100,41.72,79763.4,0.5,-0.06511,4e-05,10.01291]
[1778696474506,41.72,79755.8,0.5,-0.06541,4e-05,10.04787]
[1778696474846,41.72,79755.55,0.5,-0.06542,4e-05,10.04927]
[1778696480895,41.72,79758.81,0.5,-0.0653,4e-05,10.0354]
[1778696485930,41.73,79765.97,0.5,-0.06503,4e-05,10.00405]
[1778696490965,41.73,79769.31,0.5,-0.06491,4e-05,9.99032]
[1778696496000,41.73,79766.33,0.5,-0.06501,4e-05,10.00146]
[1778696499281,41.73,79761.95,0.5,-0.06519,4e-05,10.02145]
[1778696505070,41.73,79759.91,0.5,-0.06526,4e-05,10.03034]
[1778696506233,41.73,79759.91,0.5,-0.06526,4e-05,10.03034]
[1778696512120,41.73,79763.07,0.5,-0.06515,4e-05,10.01683]
[1778696517155,41.73,79763.83,0.5,-0.06512,4e-05,10.01425]
[1778696522190,41.73,79755.74,0.5,-0.06544,4e-05,10.05101]
[1778696527225,41.73,79752.31,0.5,-0.06558,4e-05,10.06676]
[1778696529701,41.73,79752.53,0.5,-0.06557,4e-05,10.06591]
[1778696535282,41.74,79749.38,0.5,-0.0657,4e-05,10.08051]
[1778696540317,41.74,79749.42,0.5,-0.0657,4e-05,10.08067]
[1778696544849,41.74,79742.74,0.5,-0.06596,4e-05,10.111]
[1778696550387,41.74,79721.94,0.5,-0.06677,4e-05,10.20459]
[1778696555422,41.73,79719.83,0.5,-0.06683,4e-05,10.21025]
[1778696560457,41.73,79720.24,0.5,-0.06681,4e-05,10.20753]
[1778696565493,41.73,79710.56,0.5,-0.06718,4e-05,10.25036]
[1778696565857,41.73,79710.56,0.5,-0.06718,4e-05,10.25036]
[1778696565896,41.73,79710.56,0.5,-0.06718,4e-05,10.25036]
[1778696566046,41.73,79710.56,0.5,-0.06718,4e-05,10.25036]
[1778696566319,41.73,79710.56,0.5,-0.06718,4e-05,10.25036]
[1778696566500,41.73,79705.22,0.5,-0.06739,4e-05,10.27474]
[1778696569729,41.73,79700.25,0.5,-0.06759,4e-05,10.29757]
[1778696571307,41.73,79699.92,0.5,-0.06761,4e-05,10.29913]
[1778696573669,41.73,79699.82,0.5,-0.06761,4e-05,10.29976]
[1778696574556,41.73,79699.93,0.5,-0.0676,4e-05,10.29892]
[1778696576583,41.73,79702.05,0.5,-0.06752,4e-05,10.28894]
[1778696581605,41.73,79711.83,0.5,-0.06711,4e-05,10.24283]
[1778696586640,41.73,79720.73,0.5,-0.06675,4e-05,10.20138]
[1778696588092,41.72,79726.9,0.5,-0.06651,4e-05,10.17328]
[1778696590139,41.72,79730.64,0.5,-0.06636,4e-05,10.15608]
[1778696590693,41.72,79731.51,0.5,-0.06633,4e-05,10.15203]
[1778696590930,41.72,79731.51,0.5,-0.06633,4e-05,10.15203]
[1778696599320,41.72,79730.12,0.5,-0.06638,4e-05,10.15786]
[1778696604901,41.72,79722.12,0.5,-0.06668,4e-05,10.1932]
[1778696610809,41.72,79722.66,0.5,-0.06665,4e-05,10.18981]
[1778696615844,41.72,79723.54,0.5,-0.0666,4e-05,10.18218]
[1778696620879,41.72,79725.36,0.5,-0.06652,4e-05,10.17362]
[1778696624159,41.72,79728.16,0.5,-0.06641,4e-05,10.16089]
[1778696626211,41.72,79728.11,0.5,-0.06641,4e-05,10.16108]
[1778696628285,41.72,79730.44,0.5,-0.06632,4e-05,10.15054]
[1778696634600,41.72,79733.79,0.5,-0.06619,4e-05,10.13545]
[1778696636276,41.72,79736.61,0.5,-0.06608,4e-05,10.12276]
[1778696636691,41.72,79736.61,0.5,-0.06608,4e-05,10.12276]
[1778696636702,41.72,79736.61,0.5,-0.06608,4e-05,10.12276]
[1778696642372,41.72,79750.82,0.5,-0.06553,4e-05,10.05952]
[1778696648071,41.72,79744.8,0.5,-0.06577,4e-05,10.08739]
[1778696649696,41.72,79744.8,0.5,-0.06577,4e-05,10.08739]
[1778696659544,41.72,79746.62,0.5,-0.06571,4e-05,10.08031]
[1778696665190,41.72,79745.92,0.5,-0.06575,4e-05,10.0842]
[1778696670225,41.73,79747.4,0.5,-0.06569,4e-05,10.07808]
[1778696675260,41.73,79746.83,0.5,-0.0657,4e-05,10.07807]
[1778696678987,41.73,79747.83,0.5,-0.06567,4e-05,10.07392]
[1778696679459,41.73,79747.83,0.5,-0.06567,4e-05,10.07392]
[1778696681984,41.73,79748.65,0.5,-0.06564,4e-05,10.0706]
[1778696682256,41.73,79748.65,0.5,-0.06564,4e-05,10.0706]
[1778696682737,41.73,79748.65,0.5,-0.06564,4e-05,10.0706]
[1778696683334,41.73,79748.66,0.5,-0.06564,4e-05,10.07068]
[1778696683615,41.73,79748.66,0.5,-0.06564,4e-05,10.07068]
[1778696693386,41.73,79745.2,0.5,-0.06578,4e-05,10.08743]
[1778696698421,41.73,79745.78,0.5,-0.06576,4e-05,10.08534]
[1778696704466,41.73,79750.04,0.5,-0.06561,4e-05,10.06692]
[1778696709502,41.73,79755.17,0.5,-0.06541,4e-05,10.04457]
[1778696714537,41.74,79757.74,0.5,-0.06532,4e-05,10.0338]
[1778696719572,41.74,79757.06,0.5,-0.06535,4e-05,10.03753]
[1778696720656,41.74,79757.06,0.5,-0.06535,4e-05,10.03753]
[1778696721270,41.74,79757.29,0.5,-0.06534,4e-05,10.03662]
[1778696726621,41.74,79756.19,0.5,-0.06539,4e-05,10.04202]
[1778696728584,41.74,79756.41,0.5,-0.06538,4e-05,10.04113]
[1778696732489,41.74,79760.64,0.5,-0.0652,4e-05,10.01884]
[1778696732694,41.74,79760.64,0.5,-0.0652,4e-05,10.01884]
[1778696733285,41.74,79759.32,0.5,-0.06525,4e-05,10.02468]
[1778696737322,41.74,79757.99,0.5,-0.0653,4e-05,10.03085]
[1778696737665,41.74,79757.99,0.5,-0.0653,4e-05,10.03085]
[1778696738555,41.74,79757.93,0.5,-0.06531,4e-05,10.03121]
[1778696738629,41.74,79757.93,0.5,-0.06531,4e-05,10.03121]
[1778696739648,41.74,79758.73,0.5,-0.06527,4e-05,10.02754]
[1778696744750,41.74,79751.14,0.5,-0.06557,4e-05,10.06174]
[1778696748228,41.74,79739.35,0.5,-0.06603,4e-05,10.11481]
[1778696753813,41.74,79734.45,0.5,-0.06622,4e-05,10.13644]
[1778696755196,41.74,79734.78,0.5,-0.0662,4e-05,10.13488]
[1778696756512,41.74,79731.67,0.5,-0.06632,4e-05,10.14883]
[1778696761869,41.74,79738.87,0.5,-0.06604,4e-05,10.11583]
[1778696766904,41.74,79744.78,0.5,-0.06581,4e-05,10.08908]
[1778696771939,41.74,79737.72,0.5,-0.06608,4e-05,10.12088]
[1778696776974,41.74,79741.84,0.5,-0.06592,4e-05,10.10228]
[1778696783016,41.74,79742.0,0.5,-0.06591,4e-05,10.10169]
[1778696788051,41.74,79742.06,0.5,-0.06591,4e-05,10.10164]
[1778696793114,41.74,79744.84,0.5,-0.06579,4e-05,10.08622]
[1778696793201,41.74,79744.84,0.5,-0.06579,4e-05,10.08622]
[1778696794230,41.74,79746.87,0.5,-0.06571,4e-05,10.07719]
[1778696800138,41.74,79748.52,0.5,-0.06565,4e-05,10.07023]
[1778696804614,41.74,79749.01,0.5,-0.06563,4e-05,10.06826]
[1778696807667,41.74,79749.44,0.5,-0.06562,4e-05,10.06636]
[1778696808439,41.74,79749.13,0.5,-0.06563,4e-05,10.06751]
[1778696814853,41.74,79748.57,0.5,-0.06565,4e-05,10.06953]
[1778696820278,41.74,79744.12,0.5,-0.06581,4e-05,10.08844]
[1778696823726,41.73,79743.53,0.5,-0.06583,4e-05,10.09073]
[1778696824650,41.73,79743.19,0.5,-0.06584,4e-05,10.09191]
[1778696825691,41.73,79741.73,0.5,-0.0659,4e-05,10.09849]
[1778696831779,41.73,79740.1,0.5,-0.06596,4e-05,10.10581]
[1778696832623,41.73,79738.85,0.5,-0.06601,4e-05,10.11145]
[1778696838280,41.73,79739.02,0.5,-0.066,4e-05,10.11058]
[1778696844744,41.73,79738.04,0.5,-0.06604,4e-05,10.1149]
[1778696845270,41.73,79737.89,0.5,-0.06604,4e-05,10.11548]
[1778696851573,41.73,79737.04,0.5,-0.06607,4e-05,10.11904]
[1778696856689,41.73,79738.34,0.5,-0.066,4e-05,10.1091]
[1778696861283,41.73,79733.28,0.5,-0.06619,4e-05,10.13079]
[1778696866044,41.73,79724.04,0.5,-0.06654,4e-05,10.17173]
[1778696868109,41.73,79723.5,0.5,-0.06656,4e-05,10.17388]
[1778696870161,41.73,79718.68,0.5,-0.06675,4e-05,10.19535]
[1778696875670,41.72,79720.01,0.5,-0.06669,4e-05,10.18829]
[1778696880705,41.72,79724.0,0.5,-0.06652,4e-05,10.16945]
[1778696885743,41.72,79724.92,0.5,-0.06648,4e-05,10.16466]
[1778696890778,41.72,79724.29,0.5,-0.0665,4e-05,10.16684]
[1778696895813,41.72,79724.88,0.5,-0.06647,4e-05,10.16338]
[1778696900848,41.72,79727.95,0.5,-0.06634,4e-05,10.14866]
[1778696905883,41.72,79723.4,0.5,-0.06651,4e-05,10.16827]
[1778696910918,41.71,79724.34,0.5,-0.06647,4e-05,10.16295]
[1778696915953,41.71,79725.39,0.5,-0.0664,4e-05,10.15398]
[1778696920988,41.71,79725.33,0.5,-0.06639,4e-05,10.15319]
[1778696923944,41.71,79725.71,0.5,-0.06637,4e-05,10.15104]
[1778696927220,41.71,79735.88,0.5,-0.06597,4e-05,10.10458]
[1778696933072,41.71,79745.97,0.5,-0.06557,4e-05,10.05863]
[1778696940121,41.71,79747.26,0.5,-0.06552,4e-05,10.05266]
[1778696946642,41.71,79747.57,0.5,-0.06551,4e-05,10.0513]
[1778696949429,41.71,79747.4,0.5,-0.06552,4e-05,10.05212]
[1778696951370,41.71,79747.39,0.5,-0.06552,4e-05,10.05221]
[1778696955255,41.71,79747.38,0.5,-0.06552,4e-05,10.05196]
[1778696961483,41.7,79748.89,0.5,-0.06545,4e-05,10.04443]
[1778696966374,41.7,79746.69,0.5,-0.06553,4e-05,10.05362]
[1778696969164,41.7,79741.89,0.5,-0.06571,4e-05,10.07497]
[1778696969722,41.7,79741.89,0.5,-0.06571,4e-05,10.07497]
[1778696975188,41.7,79722.81,0.5,-0.06644,4e-05,10.15766]
[1778696976690,41.7,79722.96,0.5,-0.06643,4e-05,10.1569]
[1778696977664,41.7,79724.17,0.5,-0.06639,4e-05,10.15125]
[1778696978665,41.7,79724.07,0.5,-0.06639,4e-05,10.15163]
[1778696978668,41.7,79739.19,0.5,-0.0658,4e-05,10.08337]
[1778696979335,41.7,79739.19,0.5,-0.0658,4e-05,10.08337]
[1778696980439,41.7,79742.81,0.5,-0.06566,4e-05,10.06712]
[1778696986315,41.7,79742.29,0.5,-0.06568,4e-05,10.06981]
[1778696988657,41.7,79741.8,0.5,-0.0657,4e-05,10.07216]
[1778696995297,41.7,79742.25,0.5,-0.06568,4e-05,10.06971]
[1778696999583,41.7,79743.17,0.5,-0.06564,4e-05,10.06559]
[1778697005577,41.7,79743.65,0.5,-0.06562,4e-05,10.06267]
[1778697010924,41.7,79747.22,0.5,-0.06547,4e-05,10.04612]
[1778697016654,41.7,79753.95,0.5,-0.06521,4e-05,10.01525]
[1778697021689,41.7,79758.05,0.5,-0.06505,4e-05,9.99656]
[1778697026729,41.7,79759.78,0.5,-0.06498,4e-05,9.98868]
[1778697032771,41.7,79759.44,0.5,-0.06497,4e-05,9.98697]
[1778697037806,41.7,79759.11,0.5,-0.06499,4e-05,9.9884]
[1778697042842,41.7,79758.64,0.5,-0.065,4e-05,9.99048]
[1778697047877,41.7,79745.5,0.5,-0.06551,4e-05,10.0492]
[1778697052912,41.7,79745.12,0.5,-0.06552,4e-05,10.05047]
[1778697057947,41.7,79745.56,0.5,-0.0655,4e-05,10.04808]
[1778697062982,41.69,79744.93,0.5,-0.06552,4e-05,10.05051]
[1778697068017,41.69,79745.21,0.5,-0.06551,4e-05,10.04884]
[1778697073052,41.69,79746.67,0.5,-0.06545,4e-05,10.04187]
[1778697078087,41.69,79758.78,0.5,-0.06498,4e-05,9.98748]
[1778697083122,41.69,79748.61,0.5,-0.06537,4e-05,10.03287]
[1778697085203,41.69,79742.8,0.5,-0.06559,4e-05,10.05881]
[1778697089382,41.69,79724.85,0.5,-0.0663,4e-05,10.13976]
[1778697092885,41.69,79724.65,0.5,-0.0663,4e-05,10.14064]
[1778697097193,41.69,79721.75,0.5,-0.0664,4e-05,10.15042]
[1778697101713,41.69,79705.85,0.5,-0.06702,4e-05,10.222]
[1778697109059,41.69,79694.81,0.5,-0.06745,4e-05,10.2708]
[1778697114346,41.68,79694.61,0.5,-0.06744,4e-05,10.26973]
[1778697119381,41.68,79691.02,0.5,-0.06757,4e-05,10.28458]
[1778697124416,41.68,79690.29,0.5,-0.06758,4e-05,10.28622]
[1778697128781,41.68,79688.07,0.5,-0.06766,4e-05,10.29528]
[1778697129160,41.68,79682.26,0.5,-0.06789,4e-05,10.321]
[1778697129898,41.68,79682.26,0.5,-0.06789,4e-05,10.321]
[1778697132771,41.68,79666.2,0.5,-0.06853,4e-05,10.39422]
[1778697134199,41.67,79665.94,0.5,-0.06854,4e-05,10.39513]
[1778697141064,41.67,79656.45,0.5,-0.06891,4e-05,10.4377]
[1778697147029,41.67,79659.13,0.5,-0.06879,4e-05,10.42411]
[1778697148374,41.67,79670.51,0.5,-0.06833,4e-05,10.37139]
[1778697148598,41.67,79672.92,0.5,-0.06823,4e-05,10.36036]
[1778697153632,41.67,79681.36,0.5,-0.06786,4e-05,10.31635]
[1778697158667,41.66,79680.29,0.5,-0.06788,4e-05,10.31867]
[1778697163702,41.66,79680.03,0.5,-0.06787,4e-05,10.31769]
[1778697166932,41.65,79680.15,0.5,-0.06786,4e-05,10.31626]
[1778697167031,41.65,79680.06,0.5,-0.06786,4e-05,10.31623]
[1778697168987,41.65,79680.08,0.5,-0.06786,4e-05,10.3161]
[1778697169076,41.65,79679.96,0.5,-0.06786,4e-05,10.3166]
[1778697173772,41.65,79697.34,0.5,-0.06715,4e-05,10.23542]
[1778697178807,41.65,79697.21,0.5,-0.06714,4e-05,10.23444]
[1778697183843,41.64,79697.84,0.5,-0.06711,4e-05,10.22997]
[1778697188877,41.64,79700.15,0.5,-0.067,4e-05,10.21794]
[1778697194919,41.64,79700.5,0.5,-0.06697,4e-05,10.21453]
[1778697196357,41.64,79701.03,0.5,-0.06695,4e-05,10.21182]
[1778697198292,41.64,79703.18,0.5,-0.06686,4e-05,10.20175]
[1778697198655,41.64,79706.6,0.5,-0.06672,4e-05,10.18595]
[1778697199398,41.64,79706.85,0.5,-0.06671,4e-05,10.18455]
[1778697200270,41.64,79706.85,0.5,-0.06671,4e-05,10.18455]
[1778697200650,41.64,79710.11,0.5,-0.06658,4e-05,10.16951]
[1778697200813,41.64,79710.11,0.5,-0.06658,4e-05,10.16951]
[1778697201367,41.63,79710.78,0.5,-0.06655,4e-05,10.16624]
[1778697201751,41.63,79710.78,0.5,-0.06655,4e-05,10.16624]
[1778697204722,41.63,79708.31,0.5,-0.06664,4e-05,10.1767]
[1778697211033,41.63,79707.8,0.5,-0.06663,4e-05,10.17406]
[1778697212102,41.63,79707.8,0.5,-0.06663,4e-05,10.17406]
[1778697218082,41.63,79708.06,0.5,-0.0666,4e-05,10.17109]
[1778697222833,41.62,79706.68,0.5,-0.06665,4e-05,10.17628]
[1778697228152,41.62,79706.23,0.5,-0.06665,4e-05,10.17668]
[1778697233187,41.62,79706.11,0.5,-0.06665,4e-05,10.17583]
[1778697238222,41.62,79697.49,0.5,-0.06697,4e-05,10.21346]
[1778697243257,41.61,79689.56,0.5,-0.06727,4e-05,10.24787]
[1778697248292,41.61,79689.03,0.5,-0.06728,4e-05,10.24842]
[1778697254335,41.61,79688.38,0.5,-0.06729,4e-05,10.24908]
[1778697259370,41.6,79689.18,0.5,-0.06724,4e-05,10.24347]
[1778697264405,41.6,79698.86,0.5,-0.06684,4e-05,10.19768]
[1778697269440,41.6,79680.34,0.5,-0.06756,4e-05,10.28025]
[1778697274475,41.59,79680.84,0.5,-0.0675,4e-05,10.27254]
[1778697279510,41.59,79683.55,0.5,-0.06738,4e-05,10.25815]
[1778697285552,41.58,79683.15,0.5,-0.06737,4e-05,10.2576]
[1778697293608,41.58,79684.72,0.5,-0.06728,4e-05,10.24728]
[1778697297636,41.57,79699.87,0.5,-0.06667,4e-05,10.17712]
[1778697302671,41.57,79698.67,0.5,-0.06671,4e-05,10.18133]
[1778697307706,41.57,79704.01,0.5,-0.06649,4e-05,10.15593]
[1778697311711,41.57,79704.96,0.5,-0.06645,4e-05,10.15104]
[1778697312665,41.57,79705.38,0.5,-0.06643,4e-05,10.14875]
[1778697313282,41.57,79705.38,0.5,-0.06643,4e-05,10.14875]
[1778697316068,41.57,79708.18,0.5,-0.06631,4e-05,10.13571]
[1778697317280,41.57,79709.16,0.5,-0.06627,4e-05,10.13093]
[1778697322478,41.57,79712.11,0.5,-0.06615,4e-05,10.11677]
[1778697322497,41.57,79712.11,0.5,-0.06615,4e-05,10.11677]
[1778697323304,41.57,79712.11,0.5,-0.06615,4e-05,10.11677]
[1778697329860,41.56,79716.55,0.5,-0.06596,4e-05,10.09548]
[1778697334895,41.56,79717.77,0.5,-0.06589,4e-05,10.08632]
[1778697336678,41.56,79717.77,0.5,-0.06589,4e-05,10.08632]
[1778697341248,41.56,79717.73,0.5,-0.06589,4e-05,10.08613]
[1778697343680,41.56,79718.54,0.5,-0.06586,4e-05,10.08211]
[1778697350349,41.56,79719.33,0.5,-0.06582,4e-05,10.0781]
[1778697350667,41.56,79719.34,0.5,-0.06582,4e-05,10.07789]
[1778697357050,41.56,79718.6,0.5,-0.06585,4e-05,10.08068]
[1778697362026,41.56,79718.59,0.5,-0.06584,4e-05,10.0804]
[1778697362058,41.56,79718.59,0.5,-0.06584,4e-05,10.0804]
[1778697362159,41.56,79718.59,0.5,-0.06584,4e-05,10.0804]
[1778697363132,41.56,79714.39,0.5,-0.06601,4e-05,10.09932]
[1778697365384,41.56,79713.6,0.5,-0.06604,4e-05,10.10265]
[1778697366272,41.56,79718.83,0.5,-0.06583,4e-05,10.0789]
[1778697368233,41.56,79718.72,0.5,-0.06583,4e-05,10.07933]
[1778697369400,41.56,79718.65,0.5,-0.06584,4e-05,10.07951]
[1778697370117,41.56,79718.43,0.5,-0.06584,4e-05,10.08044]
[1778697375179,41.56,79712.55,0.5,-0.06607,4e-05,10.10649]
[1778697375859,41.56,79712.55,0.5,-0.06607,4e-05,10.10649]
[1778697381221,41.55,79710.24,0.5,-0.06615,4e-05,10.11622]
[1778697386256,41.55,79699.31,0.5,-0.06658,4e-05,10.16491]
[1778697389936,41.55,79698.57,0.5,-0.0666,4e-05,10.16772]
[1778697389943,41.55,79698.57,0.5,-0.0666,4e-05,10.16772]
[1778697390284,41.55,79696.33,0.5,-0.06669,4e-05,10.17771]
[1778697395319,41.55,79696.54,0.5,-0.06667,4e-05,10.17459]
[1778697400354,41.56,79694.45,0.5,-0.06676,4e-05,10.18506]
[1778697406396,41.56,79694.1,0.5,-0.06679,4e-05,10.18775]
[1778697411431,41.56,79690.5,0.5,-0.06694,4e-05,10.20499]
[1778697416466,41.56,79690.28,0.5,-0.06695,4e-05,10.2067]
[1778697421501,41.56,79688.92,0.5,-0.06701,4e-05,10.21355]
[1778697424981,41.56,79684.14,0.5,-0.0672,4e-05,10.23562]
[1778697424990,41.56,79684.14,0.5,-0.0672,4e-05,10.2357]
[1778697430566,41.56,79691.92,0.5,-0.06688,4e-05,10.19893]
[1778697433133,41.56,79691.65,0.5,-0.06689,4e-05,10.19989]
[1778697433232,41.56,79692.14,0.5,-0.06687,4e-05,10.19713]
[1778697438622,41.56,79693.0,0.5,-0.06684,4e-05,10.19393]
[1778697443657,41.56,79691.83,0.5,-0.06689,4e-05,10.20001]
[1778697446569,41.56,79692.02,0.5,-0.06689,4e-05,10.19947]
[1778697446678,41.56,79695.6,0.5,-0.06675,4e-05,10.18335]
[1778697451713,41.56,79703.6,0.5,-0.0664,4e-05,10.14305]
[1778697456309,41.56,79709.67,0.5,-0.06616,4e-05,10.11522]
[1778697461784,41.56,79708.59,0.5,-0.0662,4e-05,10.11967]
[1778697462661,41.56,79708.59,0.5,-0.0662,4e-05,10.11967]
[1778697466604,41.56,79697.13,0.5,-0.06665,4e-05,10.17135]
[1778697467676,41.56,79697.35,0.5,-0.06664,4e-05,10.17021]
[1778697472860,41.56,79703.7,0.5,-0.06638,4e-05,10.14057]
[1778697477895,41.56,79704.9,0.5,-0.06633,4e-05,10.13471]
[1778697480314,41.56,79706.09,0.5,-0.06629,4e-05,10.12925]
[1778697485951,41.55,79707.13,0.5,-0.06624,4e-05,10.12419]
[1778697490986,41.55,79708.31,0.5,-0.06619,4e-05,10.11863]
[1778697492216,41.55,79708.31,0.5,-0.06619,4e-05,10.11863]
[1778697500049,41.55,79709.79,0.5,-0.06613,4e-05,10.11184]
[1778697505084,41.55,79709.79,0.5,-0.06613,4e-05,10.11181]
[1778697505874,41.55,79709.79,0.5,-0.06613,4e-05,10.11181]
[1778697508743,41.55,79721.52,0.5,-0.06567,4e-05,10.05881]
[1778697509278,41.55,79721.52,0.5,-0.06567,4e-05,10.05881]
[1778697516161,41.56,79722.17,0.5,-0.06564,4e-05,10.05335]
[1778697517340,41.56,79722.17,0.5,-0.06564,4e-05,10.05335]
[1778697526234,41.56,79723.76,0.5,-0.06558,4e-05,10.04687]
[1778697527688,41.56,79723.76,0.5,-0.06558,4e-05,10.04687]
[1778697530350,41.56,79723.55,0.5,-0.06559,4e-05,10.048]
[1778697532288,41.56,79724.04,0.5,-0.06557,4e-05,10.04569]
[1778697534290,41.56,79705.53,0.5,-0.06629,4e-05,10.12923]
[1778697540332,41.56,79702.69,0.5,-0.0664,4e-05,10.14152]
[1778697546374,41.55,79709.46,0.5,-0.06613,4e-05,10.11027]
[1778697551409,41.55,79711.9,0.5,-0.06603,4e-05,10.09901]
[1778697558876,41.55,79710.49,0.5,-0.06609,4e-05,10.1052]
[1778697563675,41.55,79711.49,0.5,-0.06605,4e-05,10.10055]
[1778697570037,41.55,79711.61,0.5,-0.06604,4e-05,10.09992]
[1778697570051,41.55,79711.61,0.5,-0.06604,4e-05,10.09992]
[1778697570097,41.55,79711.61,0.5,-0.06604,4e-05,10.09992]
[1778697570741,41.55,79716.46,0.5,-0.06585,4e-05,10.07796]
[1778697571279,41.55,79716.46,0.5,-0.06585,4e-05,10.07796]
[1778697572350,41.55,79719.0,0.5,-0.06573,4e-05,10.06334]
[1778697572660,41.55,79719.0,0.5,-0.06573,4e-05,10.06334]
[1778697573284,41.55,79720.0,0.5,-0.06569,4e-05,10.05887]
[1778697578598,41.55,79721.81,0.5,-0.06563,4e-05,10.05105]
[1778697579434,41.55,79721.81,0.5,-0.06563,4e-05,10.05105]
[1778697579455,41.55,79721.81,0.5,-0.06563,4e-05,10.05105]
[1778697584640,41.55,79718.21,0.5,-0.06577,4e-05,10.06753]
[1778697588370,41.55,79717.66,0.5,-0.06579,4e-05,10.07007]
[1778697593705,41.55,79718.13,0.5,-0.06577,4e-05,10.06806]
[1778697598740,41.55,79718.39,0.5,-0.06576,4e-05,10.06696]
[1778697602566,41.55,79717.78,0.5,-0.06579,4e-05,10.06973]
[1778697603382,41.56,79717.99,0.5,-0.06578,4e-05,10.06882]
[1778697605352,41.55,79720.17,0.5,-0.06569,4e-05,10.0588]
[1778697605678,41.55,79720.17,0.5,-0.06569,4e-05,10.0588]
[1778697607490,41.55,79751.15,0.5,-0.06449,4e-05,9.91925]
[1778697612273,41.55,79760.35,0.5,-0.06413,4e-05,9.87806]
[1778697618204,41.56,79759.74,0.5,-0.06417,4e-05,9.8818]
[1778697623919,41.56,79759.95,0.5,-0.06418,4e-05,9.88365]
[1778697625071,41.56,79759.95,0.5,-0.06418,4e-05,9.88365]
[1778697625721,41.56,79759.95,0.5,-0.06418,4e-05,9.88365]
[1778697625873,41.56,79759.95,0.5,-0.06418,4e-05,9.88401]
[1778697625900,41.56,79759.95,0.5,-0.06418,4e-05,9.88401]
[1778697626248,41.56,79759.95,0.5,-0.06418,4e-05,9.88401]
[1778697626659,41.56,79759.95,0.5,-0.06418,4e-05,9.88401]
[1778697626940,41.56,79775.14,0.5,-0.06361,4e-05,9.81656]
[1778697631975,41.56,79775.83,0.5,-0.06356,4e-05,9.81047]
[1778697637243,41.56,79777.14,0.5,-0.06351,4e-05,9.8048]
[1778697643053,41.56,79775.05,0.5,-0.0636,4e-05,9.81444]
[1778697647835,41.56,79780.75,0.5,-0.06338,4e-05,9.78939]
[1778697653122,41.57,79780.13,0.5,-0.06341,4e-05,9.79251]
[1778697658157,41.57,79772.92,0.5,-0.06369,4e-05,9.82477]
[1778697661424,41.57,79772.0,0.5,-0.06372,4e-05,9.82891]
[1778697661522,41.57,79767.98,0.5,-0.06387,4e-05,9.84684]
[1778697663380,41.57,79764.62,0.5,-0.064,4e-05,9.86183]
[1778697663481,41.57,79764.43,0.5,-0.06402,4e-05,9.86351]
[1778697669234,41.57,79763.79,0.5,-0.06404,4e-05,9.86605]
[1778697674269,41.57,79761.52,0.5,-0.06412,4e-05,9.87588]
[1778697679304,41.57,79763.34,0.5,-0.06405,4e-05,9.86734]
[1778697684339,41.56,79769.29,0.5,-0.06382,4e-05,9.84042]
[1778697689375,41.56,79767.76,0.5,-0.06388,4e-05,9.84705]
[1778697694412,41.56,79765.54,0.5,-0.06394,4e-05,9.85365]
[1778697700050,41.56,79759.99,0.5,-0.06415,4e-05,9.87821]
[1778697705488,41.56,79760.14,0.5,-0.06414,4e-05,9.87673]
[1778697710524,41.56,79760.56,0.5,-0.06412,4e-05,9.87435]
[1778697711529,41.56,79760.56,0.5,-0.06412,4e-05,9.87435]
[1778697712603,41.56,79760.59,0.5,-0.06412,4e-05,9.87412]
[1778697718581,41.56,79757.52,0.5,-0.06423,4e-05,9.88726]
[1778697721483,41.56,79756.7,0.5,-0.06426,4e-05,9.89072]
[1778697721602,41.56,79742.71,0.5,-0.0648,4e-05,9.95328]
[1778697722478,41.56,79742.71,0.5,-0.0648,4e-05,9.95328]
[1778697727655,41.56,79730.52,0.5,-0.06528,4e-05,10.00918]
[1778697728749,41.56,79730.52,0.5,-0.06528,4e-05,10.00918]
[1778697734903,41.56,79732.06,0.5,-0.06523,4e-05,10.0033]
[1778697744438,41.57,79731.46,0.5,-0.06526,4e-05,10.00716]
[1778697749500,41.57,79721.99,0.5,-0.06564,4e-05,10.0507]
[1778697754846,41.57,79710.58,0.5,-0.06607,4e-05,10.09965]
[1778697760270,41.57,79710.51,0.5,-0.06608,4e-05,10.10006]
[1778697766657,41.57,79710.12,0.5,-0.06609,4e-05,10.10184]
[1778697771966,41.57,79713.39,0.5,-0.06596,4e-05,10.08687]
[1778697774486,41.57,79713.46,0.5,-0.06596,4e-05,10.08652]
[1778697780026,41.57,79708.72,0.5,-0.06614,4e-05,10.1075]
[1778697781092,41.57,79708.72,0.5,-0.06614,4e-05,10.1075]
[1778697787072,41.57,79705.49,0.5,-0.06626,4e-05,10.12142]
[1778697789674,41.57,79698.11,0.5,-0.06655,4e-05,10.15476]
[1778697789775,41.56,79697.99,0.5,-0.06655,4e-05,10.15495]
[1778697795128,41.57,79696.28,0.5,-0.06663,4e-05,10.16378]
[1778697800022,41.57,79695.05,0.5,-0.06669,4e-05,10.17019]
[1778697800163,41.57,79694.99,0.5,-0.06669,4e-05,10.17066]
[1778697805203,41.57,79694.73,0.5,-0.06669,4e-05,10.1708]
[1778697808293,41.57,79692.75,0.5,-0.06677,4e-05,10.17937]
[1778697808392,41.56,79692.78,0.5,-0.06676,4e-05,10.17879]
[1778697819301,41.57,79693.5,0.5,-0.06673,4e-05,10.17427]
[1778697825343,41.57,79693.32,0.5,-0.06675,4e-05,10.17653]
[1778697832392,41.57,79694.64,0.5,-0.06672,4e-05,10.17261]
[1778697837427,41.58,79685.35,0.5,-0.0671,4e-05,10.21628]
[1778697840523,41.58,79677.75,0.5,-0.0674,4e-05,10.2513]
[1778697845749,41.58,79671.72,0.5,-0.06765,4e-05,10.27943]
[1778697852535,41.58,79661.99,0.5,-0.06804,4e-05,10.32435]
[1778697857570,41.58,79656.36,0.5,-0.06827,4e-05,10.34997]
[1778697858642,41.58,79656.36,0.5,-0.06827,4e-05,10.34997]
[1778697864172,41.58,79652.54,0.5,-0.06842,4e-05,10.36726]
[1778697864618,41.58,79652.54,0.5,-0.06842,4e-05,10.36726]
[1778697870445,41.58,79651.58,0.5,-0.06846,4e-05,10.37145]
[1778697872025,41.58,79651.41,0.5,-0.06844,4e-05,10.36866]
[1778697876108,41.58,79649.98,0.5,-0.0685,4e-05,10.37496]
[1778697877707,41.58,79649.43,0.5,-0.06852,4e-05,10.37731]
[1778697878650,41.58,79648.29,0.5,-0.06856,4e-05,10.38246]
[1778697884614,41.58,79649.15,0.5,-0.06852,4e-05,10.37805]
[1778697884707,41.58,79649.15,0.5,-0.06852,4e-05,10.37805]
[1778697889795,41.58,79648.6,0.5,-0.06854,4e-05,10.37994]
[1778697894868,41.57,79648.65,0.5,-0.06854,4e-05,10.37934]
[1778697896967,41.57,79631.01,0.5,-0.06925,4e-05,10.4603]
[1778697900424,41.57,79628.09,0.5,-0.06936,4e-05,10.47287]
[1778697900872,41.57,79623.67,0.5,-0.06954,4e-05,10.49304]
[1778697905907,41.57,79621.37,0.5,-0.06964,4e-05,10.50433]
[1778697907919,41.57,79621.3,0.5,-0.06964,4e-05,10.50477]
[1778697907921,41.57,79626.1,0.5,-0.06945,4e-05,10.4827]
[1778697912956,41.57,79633.56,0.5,-0.06913,4e-05,10.44707]
[1778697917500,41.57,79634.28,0.5,-0.0691,4e-05,10.44287]
[1778697917537,41.57,79634.28,0.5,-0.0691,4e-05,10.44287]
[1778697918643,41.57,79630.25,0.5,-0.06926,4e-05,10.46124]
[1778697924033,41.57,79630.73,0.5,-0.06923,4e-05,10.45758]
[1778697928551,41.57,79632.73,0.5,-0.06914,4e-05,10.4477]
[1778697928556,41.57,79632.73,0.5,-0.06914,4e-05,10.4477]
[1778697934104,41.56,79640.32,0.5,-0.0688,4e-05,10.40826]
[1778697940472,41.56,79635.72,0.5,-0.06898,4e-05,10.42882]
[1778697946188,41.56,79637.11,0.5,-0.06891,4e-05,10.42106]
[1778697951223,41.56,79637.36,0.5,-0.0689,4e-05,10.41914]
[1778697956259,41.56,79636.98,0.5,-0.06891,4e-05,10.42012]
[1778697961293,41.56,79640.28,0.5,-0.06877,4e-05,10.40422]
[1778697966329,41.55,79642.33,0.5,-0.06868,4e-05,10.39418]
[1778697971418,41.55,79637.33,0.5,-0.06888,4e-05,10.4167]
[1778697977405,41.55,79634.04,0.5,-0.069,4e-05,10.4307]
[1778697982440,41.55,79633.59,0.5,-0.06901,4e-05,10.43193]
[1778697987475,41.55,79633.72,0.5,-0.069,4e-05,10.43049]
[1778697993490,41.55,79633.12,0.5,-0.069,4e-05,10.42941]
[1778697999559,41.54,79633.02,0.5,-0.06899,4e-05,10.42848]
[1778698002580,41.54,79617.89,0.5,-0.0696,4e-05,10.49781]
[1778698004372,41.54,79617.89,0.5,-0.0696,4e-05,10.49781]
[1778698004604,41.54,79617.89,0.5,-0.0696,4e-05,10.49781]
[1778698005022,41.54,79613.58,0.5,-0.06978,4e-05,10.51723]
[1778698005603,41.54,79596.79,0.5,-0.07047,4e-05,10.59528]
[1778698008080,41.54,79589.69,0.5,-0.07076,4e-05,10.62833]
[1778698012483,41.54,79587.43,0.5,-0.07086,4e-05,10.6387]
[1778698012653,41.54,79587.42,0.5,-0.07086,4e-05,10.63868]
[1778698016461,41.54,79584.1,0.5,-0.071,4e-05,10.6551]
[1778698021716,41.55,79565.0,0.5,-0.07181,4e-05,10.74559]
[1778698022127,41.55,79565.0,0.5,-0.07181,4e-05,10.74559]
[1778698022879,41.55,79565.0,0.5,-0.07181,4e-05,10.74559]
[1778698025278,41.55,79559.44,0.5,-0.07205,4e-05,10.77202]
[1778698026053,41.55,79559.44,0.5,-0.07205,4e-05,10.77202]
[1778698026271,41.55,79558.79,0.5,-0.07208,4e-05,10.77518]
[1778698026661,41.55,79558.79,0.5,-0.07208,4e-05,10.77518]
[1778698034765,41.55,79558.59,0.5,-0.07209,4e-05,10.77689]
[1778698035678,41.55,79567.65,0.5,-0.07171,4e-05,10.73454]
[1778698036718,41.55,79568.64,0.5,-0.07167,4e-05,10.73008]
[1778698036742,41.55,79568.64,0.5,-0.07167,4e-05,10.73008]
[1778698041314,41.55,79567.94,0.5,-0.07171,4e-05,10.73425]
[1778698042340,41.55,79567.77,0.5,-0.07172,4e-05,10.73522]
[1778698047899,41.55,79572.85,0.5,-0.07151,4e-05,10.71247]
[1778698052934,41.55,79573.53,0.5,-0.07148,4e-05,10.70704]
[1778698057969,41.56,79569.7,0.5,-0.07164,4e-05,10.72584]
[1778698063004,41.56,79572.15,0.5,-0.07155,4e-05,10.7152]
[1778698068039,41.56,79580.54,0.5,-0.07121,4e-05,10.6769]
[1778698073074,41.56,79577.93,0.5,-0.07132,4e-05,10.69015]
[1778698077601,41.56,79565.89,0.5,-0.07183,4e-05,10.74707]
[1778698077722,41.56,79565.89,0.5,-0.07183,4e-05,10.74707]
[1778698080942,41.56,79565.24,0.5,-0.07186,4e-05,10.75045]
[1778698086167,41.56,79565.13,0.5,-0.07187,4e-05,10.75162]
[1778698086859,41.56,79565.13,0.5,-0.07187,4e-05,10.75162]
[1778698086891,41.56,79565.13,0.5,-0.07187,4e-05,10.75162]
[1778698088904,41.56,79540.06,0.5,-0.07293,4e-05,10.86952]
[1778698092735,41.56,79539.6,0.5,-0.07295,4e-05,10.87136]
[1778698098252,41.56,79541.65,0.5,-0.07286,4e-05,10.86132]
[1778698103287,41.56,79540.34,0.5,-0.07291,4e-05,10.86712]
[1778698108322,41.56,79542.48,0.5,-0.07282,4e-05,10.8567]
[1778698109211,41.56,79542.48,0.5,-0.07282,4e-05,10.8567]
[1778698114364,41.56,79549.76,0.5,-0.07249,4e-05,10.81894]
[1778698119399,41.56,79556.14,0.5,-0.07222,4e-05,10.78902]
[1778698124127,41.56,79557.08,0.5,-0.07218,4e-05,10.78482]
[1778698124598,41.56,79557.06,0.5,-0.07218,4e-05,10.78508]
[1778698126670,41.56,79568.69,0.5,-0.0717,4e-05,10.73068]
[1778698129417,41.56,79580.2,0.5,-0.07122,4e-05,10.6775]
[1778698129469,41.56,79581.19,0.5,-0.07118,4e-05,10.67312]
[1778698134504,41.56,79579.74,0.5,-0.07124,4e-05,10.67923]
[1778698135595,41.56,79579.74,0.5,-0.07124,4e-05,10.67923]
[1778698135661,41.56,79579.96,0.5,-0.07123,4e-05,10.67806]
[1778698141181,41.56,79579.57,0.5,-0.07125,4e-05,10.68064]
[1778698149251,41.57,79594.41,0.5,-0.07065,4e-05,10.61366]
[1778698155655,41.57,79592.92,0.5,-0.07073,4e-05,10.62264]
[1778698160690,41.57,79593.01,0.5,-0.07074,4e-05,10.62358]
[1778698161264,41.57,79593.01,0.5,-0.07074,4e-05,10.62358]
[1778698166732,41.58,79586.93,0.5,-0.071,4e-05,10.65343]
[1778698171767,41.58,79585.75,0.5,-0.07104,4e-05,10.65695]
[1778698176802,41.58,79589.25,0.5,-0.07091,4e-05,10.64168]
[1778698181837,41.58,79589.6,0.5,-0.0709,4e-05,10.64119]
[1778698186872,41.59,79585.76,0.5,-0.07107,4e-05,10.66015]
[1778698191910,41.59,79583.36,0.5,-0.07118,4e-05,10.67214]
[1778698191943,41.59,79567.72,0.5,-0.07183,4e-05,10.7454]
[1778698194349,41.59,79563.47,0.5,-0.07201,4e-05,10.76541]
[1778698199963,41.59,79560.09,0.5,-0.07216,4e-05,10.78146]
[1778698203688,41.59,79563.58,0.5,-0.07201,4e-05,10.76517]
[1778698209030,41.59,79560.58,0.5,-0.07214,4e-05,10.77946]
[1778698214065,41.59,79568.22,0.5,-0.07182,4e-05,10.74403]
[1778698219100,41.59,79568.69,0.5,-0.07181,4e-05,10.74237]
[1778698220762,41.59,79569.07,0.5,-0.07179,4e-05,10.74071]
[1778698226149,41.59,79569.57,0.5,-0.07178,4e-05,10.73905]
[1778698231185,41.59,79569.85,0.5,-0.07175,4e-05,10.73504]
[1778698237227,41.59,79570.72,0.5,-0.07172,4e-05,10.73165]
[1778698242262,41.59,79570.97,0.5,-0.07171,4e-05,10.73103]
[1778698243866,41.6,79574.64,0.5,-0.07156,4e-05,10.71398]
[1778698243891,41.6,79574.64,0.5,-0.07156,4e-05,10.71398]
[1778698248304,41.6,79595.78,0.5,-0.07069,4e-05,10.6165]
[1778698253339,41.6,79596.29,0.5,-0.07068,4e-05,10.61555]
[1778698258374,41.6,79594.87,0.5,-0.07075,4e-05,10.62354]
[1778698263412,41.6,79595.55,0.5,-0.07074,4e-05,10.62167]
[1778698268453,41.61,79596.15,0.5,-0.07072,4e-05,10.62016]
[1778698273420,41.61,79595.93,0.5,-0.07074,4e-05,10.62219]
[1778698273488,41.61,79595.78,0.5,-0.07075,4e-05,10.62313]
[1778698275691,41.61,79593.66,0.5,-0.07083,4e-05,10.63286]
[1778698275703,41.61,79593.66,0.5,-0.07083,4e-05,10.63286]
[1778698276105,41.61,79593.66,0.5,-0.07083,4e-05,10.63286]
[1778698276251,41.61,79593.66,0.5,-0.07083,4e-05,10.63286]
[1778698276350,41.61,79591.25,0.5,-0.07094,4e-05,10.64413]
[1778698278523,41.61,79574.36,0.5,-0.07164,4e-05,10.72318]
[1778698283558,41.61,79573.27,0.5,-0.07169,4e-05,10.7286]
[1778698288593,41.61,79576.29,0.5,-0.07157,4e-05,10.71497]
[1778698291328,41.61,79575.65,0.5,-0.0716,4e-05,10.71806]
[1778698298452,41.61,79579.0,0.5,-0.07144,4e-05,10.70003]
[1778698305798,41.61,79581.27,0.5,-0.07136,4e-05,10.69041]
[1778698311754,41.62,79585.12,0.5,-0.07121,4e-05,10.67367]
[1778698316789,41.62,79584.43,0.5,-0.07124,4e-05,10.6778]
[1778698321824,41.62,79584.32,0.5,-0.07126,4e-05,10.67921]
[1778698326859,41.62,79583.95,0.5,-0.07128,4e-05,10.68177]
[1778698331894,41.62,79583.61,0.5,-0.0713,4e-05,10.68418]
[1778698336930,41.63,79585.14,0.5,-0.07125,4e-05,10.67802]
[1778698340386,41.63,79585.48,0.5,-0.07123,4e-05,10.67679]
[1778698343386,41.63,79585.32,0.5,-0.07125,4e-05,10.67807]
[1778698345269,41.63,79584.44,0.5,-0.07129,4e-05,10.68251]
[1778698348599,41.63,79582.73,0.5,-0.07136,4e-05,10.6911]
[1778698354053,41.63,79573.62,0.5,-0.07173,4e-05,10.73115]
[1778698359087,41.63,79572.74,0.5,-0.07177,4e-05,10.73553]
[1778698359472,41.63,79572.74,0.5,-0.07177,4e-05,10.73553]
[1778698363303,41.63,79572.31,0.5,-0.07179,4e-05,10.7377]
[1778698369371,41.63,79571.42,0.5,-0.07183,4e-05,10.74215]
[1778698370209,41.63,79571.42,0.5,-0.07183,4e-05,10.74219]
[1778698376206,41.63,79571.68,0.5,-0.07182,4e-05,10.74128]
[1778698381241,41.63,79569.46,0.5,-0.07192,4e-05,10.75184]
[1778698386276,41.63,79569.67,0.5,-0.07191,4e-05,10.75102]
[1778698391348,41.63,79567.71,0.5,-0.07199,4e-05,10.76034]
[1778698397358,41.63,79580.33,0.5,-0.07147,4e-05,10.70159]
[1778698399398,41.63,79581.42,0.5,-0.07142,4e-05,10.69663]
[1778698405414,41.64,79578.86,0.5,-0.07154,4e-05,10.70939]
[1778698407561,41.64,79579.31,0.5,-0.07152,4e-05,10.70753]
[1778698409540,41.64,79577.87,0.5,-0.07158,4e-05,10.71448]
[1778698414380,41.64,79582.72,0.5,-0.07136,4e-05,10.68909]
[1778698420519,41.64,79585.54,0.5,-0.07126,4e-05,10.67708]
[1778698424328,41.64,79586.35,0.5,-0.07122,4e-05,10.67365]
[1778698425163,41.64,79585.94,0.5,-0.07124,4e-05,10.67591]
[1778698430590,41.64,79580.72,0.5,-0.07147,4e-05,10.70112]
[1778698435624,41.64,79588.58,0.5,-0.07115,4e-05,10.66516]
[1778698440659,41.65,79590.85,0.5,-0.07106,4e-05,10.65564]
[1778698441741,41.65,79590.85,0.5,-0.07106,4e-05,10.65564]
[1778698441757,41.65,79590.85,0.5,-0.07106,4e-05,10.65564]
[1778698441803,41.65,79592.29,0.5,-0.071,4e-05,10.64915]
[1778698447708,41.64,79599.13,0.5,-0.07072,4e-05,10.61667]
[1778698448942,41.64,79599.13,0.5,-0.07072,4e-05,10.61667]
[1778698449134,41.64,79599.13,0.5,-0.07072,4e-05,10.61667]
[1778698449514,41.64,79599.13,0.5,-0.07072,4e-05,10.61667]
[1778698449167,41.64,79598.39,0.5,-0.07074,4e-05,10.61989]
[1778698450251,41.64,79583.46,0.5,-0.07137,4e-05,10.68953]
[1778698455686,41.65,79579.16,0.5,-0.07155,4e-05,10.71006]
[1778698461116,41.65,79578.49,0.5,-0.07158,4e-05,10.71373]
[1778698461149,41.65,79578.49,0.5,-0.07158,4e-05,10.71373]
[1778698461542,41.65,79578.49,0.5,-0.07158,4e-05,10.71373]
[1778698461578,41.65,79583.1,0.5,-0.07139,4e-05,10.69266]
[1778698462277,41.65,79583.1,0.5,-0.07139,4e-05,10.69266]
[1778698462296,41.65,79611.08,0.5,-0.07024,4e-05,10.56301]
[1778698464331,41.65,79610.08,0.5,-0.07028,4e-05,10.56764]
[1778698464409,41.65,79610.86,0.5,-0.07025,4e-05,10.56475]
[1778698464608,41.65,79610.86,0.5,-0.07025,4e-05,10.56475]
[1778698471136,41.65,79611.22,0.5,-0.07024,4e-05,10.56299]
[1778698476916,41.65,79609.72,0.5,-0.07028,4e-05,10.56654]
[1778698481730,41.65,79609.56,0.5,-0.07028,4e-05,10.56715]
[1778698487341,41.65,79608.64,0.5,-0.07032,4e-05,10.57118]
[1778698487697,41.65,79610.01,0.5,-0.07026,4e-05,10.56475]
[1778698489015,41.65,79609.95,0.5,-0.07026,4e-05,10.56503]
[1778698494333,41.65,79607.21,0.5,-0.07038,4e-05,10.57757]
[1778698500048,41.65,79613.41,0.5,-0.07012,4e-05,10.54845]
[1778698503648,41.65,79617.98,0.5,-0.06993,4e-05,10.52724]
[1778698505716,41.65,79617.33,0.5,-0.06996,4e-05,10.53027]
[1778698507347,41.65,79617.87,0.5,-0.06993,4e-05,10.52778]
[1778698510287,41.65,79619.2,0.5,-0.06988,4e-05,10.52171]
[1778698516189,41.65,79616.4,0.5,-0.07,4e-05,10.53477]
[1778698521224,41.65,79616.34,0.5,-0.07,4e-05,10.535]
[1778698527267,41.65,79615.48,0.5,-0.07003,4e-05,10.53891]
[1778698532302,41.65,79617.04,0.5,-0.06995,4e-05,10.52842]
[1778698537337,41.65,79617.17,0.5,-0.06994,4e-05,10.52787]
[1778698542373,41.65,79629.81,0.5,-0.06943,4e-05,10.46978]
[1778698544258,41.65,79633.99,0.5,-0.06926,4e-05,10.45063]
[1778698544678,41.65,79636.12,0.5,-0.06917,4e-05,10.44097]
[1778698550252,41.65,79644.85,0.5,-0.06883,4e-05,10.40175]
[1778698551215,41.65,79645.74,0.5,-0.06879,4e-05,10.3979]
[1778698551458,41.65,79645.74,0.5,-0.06879,4e-05,10.3979]
[1778698551872,41.65,79646.18,0.5,-0.06878,4e-05,10.39613]
[1778698557478,41.65,79651.05,0.5,-0.06859,4e-05,10.37528]
[1778698562515,41.66,79656.18,0.5,-0.0684,4e-05,10.35331]
[1778698563313,41.66,79656.18,0.5,-0.0684,4e-05,10.35331]
[1778698563673,41.66,79655.22,0.5,-0.06844,4e-05,10.35802]
[1778698569564,41.66,79655.66,0.5,-0.06844,4e-05,10.3578]
[1778698574599,41.66,79656.82,0.5,-0.0684,4e-05,10.35403]
[1778698576328,41.66,79656.82,0.5,-0.0684,4e-05,10.35403]
[1778698576374,41.66,79656.82,0.5,-0.0684,4e-05,10.35403]
[1778698576677,41.66,79656.82,0.5,-0.0684,4e-05,10.35403]
[1778698577200,41.66,79651.21,0.5,-0.06864,4e-05,10.38033]
[1778698583662,41.67,79644.24,0.5,-0.06893,4e-05,10.41383]
[1778698588697,41.67,79644.38,0.5,-0.06894,4e-05,10.41425]
[1778698593991,41.67,79645.49,0.5,-0.06888,4e-05,10.40681]
[1778698599774,41.67,79650.57,0.5,-0.06869,4e-05,10.38526]
[1778698605469,41.68,79649.86,0.5,-0.06873,4e-05,10.38956]
[1778698608283,41.68,79650.04,0.5,-0.06873,4e-05,10.38951]
[1778698613872,41.68,79654.35,0.5,-0.06856,4e-05,10.37062]
[1778698618907,41.68,79655.42,0.5,-0.06852,4e-05,10.36606]
[1778698623943,41.68,79654.79,0.5,-0.06855,4e-05,10.36927]
[1778698628978,41.68,79657.0,0.5,-0.06846,4e-05,10.35946]
[1778698634013,41.68,79655.58,0.5,-0.06852,4e-05,10.36631]
[1778698636645,41.68,79655.54,0.5,-0.06852,4e-05,10.36662]
[1778698637677,41.68,79652.82,0.5,-0.06863,4e-05,10.37913]
[1778698644898,41.68,79647.94,0.5,-0.06883,4e-05,10.40185]
[1778698652139,41.68,79652.6,0.5,-0.06863,4e-05,10.3775]
[1778698657174,41.68,79652.95,0.5,-0.06862,4e-05,10.37623]
[1778698662209,41.68,79652.28,0.5,-0.06865,4e-05,10.37964]
[1778698667244,41.68,79652.2,0.5,-0.06865,4e-05,10.3804]
[1778698673286,41.69,79652.5,0.5,-0.06864,4e-05,10.37946]
[1778698676578,41.69,79652.33,0.5,-0.06865,4e-05,10.3804]
[1778698677440,41.69,79651.9,0.5,-0.06867,4e-05,10.38245]
[1778698681549,41.69,79650.64,0.5,-0.06872,4e-05,10.38853]
[1778698681650,41.69,79650.88,0.5,-0.06872,4e-05,10.3875]
[1778698682179,41.69,79650.88,0.5,-0.06872,4e-05,10.3875]
[1778698683649,41.69,79650.69,0.5,-0.06873,4e-05,10.38883]
[1778698683658,41.69,79650.66,0.5,-0.06873,4e-05,10.38943]
[1778698688732,41.69,79650.29,0.5,-0.06875,4e-05,10.39141]
[1778698689645,41.69,79650.36,0.5,-0.06875,4e-05,10.39117]
[1778698689859,41.69,79650.1,0.5,-0.06876,4e-05,10.39244]
[1778698690667,41.69,79650.1,0.5,-0.06876,4e-05,10.39244]
[1778698691333,41.69,79650.08,0.5,-0.06876,4e-05,10.3926]
[1778698691932,41.69,79650.01,0.5,-0.06876,4e-05,10.393]
[1778698692640,41.69,79650.01,0.5,-0.06876,4e-05,10.393]
[1778698693391,41.69,79649.75,0.5,-0.06878,4e-05,10.39426]
[1778698693554,41.69,79649.75,0.5,-0.06878,4e-05,10.39426]
[1778698703497,41.69,79645.89,0.5,-0.06894,4e-05,10.41246]
[1778698708532,41.69,79645.01,0.5,-0.06897,4e-05,10.41679]
[1778698713568,41.69,79629.7,0.5,-0.06958,4e-05,10.48421]
[1778698719967,41.69,79628.48,0.5,-0.06963,4e-05,10.48961]
[1778698725134,41.69,79626.72,0.5,-0.0697,4e-05,10.49729]
[1778698730221,41.69,79622.89,0.5,-0.06985,4e-05,10.51443]
[1778698735725,41.69,79624.88,0.5,-0.06976,4e-05,10.50445]
[1778698738746,41.69,79616.88,0.5,-0.07008,4e-05,10.54095]
[1778698740760,41.69,79611.0,0.5,-0.07032,4e-05,10.56775]
[1778698745795,41.68,79612.47,0.5,-0.07025,4e-05,10.55978]
[1778698746573,41.68,79612.47,0.5,-0.07025,4e-05,10.55978]
[1778698746658,41.68,79612.47,0.5,-0.07025,4e-05,10.55978]
[1778698747308,41.68,79610.65,0.5,-0.07033,4e-05,10.56797]
[1778698747626,41.68,79610.65,0.5,-0.07033,4e-05,10.56797]
[1778698751454,41.68,79608.7,0.5,-0.0704,4e-05,10.57601]
[1778698751685,41.68,79608.7,0.5,-0.0704,4e-05,10.57601]
[1778698752586,41.68,79604.93,0.5,-0.07055,4e-05,10.59323]
[1778698758290,41.68,79593.51,0.5,-0.07102,4e-05,10.64554]
[1778698766600,41.68,79593.25,0.5,-0.07102,4e-05,10.64552]
[1778698771977,41.67,79590.03,0.5,-0.07111,4e-05,10.65411]
[1778698774648,41.67,79590.08,0.5,-0.0711,4e-05,10.6537]
[1778698775380,41.67,79591.8,0.5,-0.07103,4e-05,10.64537]
[1778698780613,41.67,79587.51,0.5,-0.0712,4e-05,10.66433]
[1778698786075,41.67,79582.99,0.5,-0.07137,4e-05,10.68415]
[1778698791110,41.66,79584.63,0.5,-0.0713,4e-05,10.67549]
[1778698792747,41.66,79584.63,0.5,-0.0713,4e-05,10.67549]
[1778698793718,41.66,79584.11,0.5,-0.07132,4e-05,10.67755]
[1778698793724,41.66,79584.11,0.5,-0.07132,4e-05,10.67755]
[1778698793807,41.66,79584.11,0.5,-0.07132,4e-05,10.67755]
[1778698794756,41.66,79580.52,0.5,-0.07146,4e-05,10.69407]
[1778698794815,41.66,79578.04,0.5,-0.07157,4e-05,10.70541]
[1778698797277,41.66,79576.53,0.5,-0.07163,4e-05,10.7126]
[1778698797286,41.66,79577.46,0.5,-0.07159,4e-05,10.70841]
[1778698800923,41.66,79581.93,0.5,-0.0714,4e-05,10.68732]
[1778698800929,41.66,79581.93,0.5,-0.0714,4e-05,10.68732]
[1778698801053,41.66,79581.93,0.5,-0.0714,4e-05,10.68732]
[1778698806215,41.66,79581.41,0.5,-0.07141,4e-05,10.68846]
[1778698808484,41.66,79581.34,0.5,-0.07142,4e-05,10.68859]
[1778698814271,41.66,79593.18,0.5,-0.07091,4e-05,10.63237]
[1778698819311,41.66,79594.34,0.5,-0.07086,4e-05,10.62641]
[1778698824341,41.66,79594.2,0.5,-0.07086,4e-05,10.62645]
[1778698826513,41.66,79594.24,0.5,-0.07086,4e-05,10.62614]
[1778698826515,41.66,79594.24,0.5,-0.07086,4e-05,10.62614]
[1778698826614,41.66,79591.28,0.5,-0.07098,4e-05,10.63964]
[1778698827727,41.66,79591.28,0.5,-0.07098,4e-05,10.63964]
[1778698829525,41.66,79576.38,0.5,-0.0716,4e-05,10.70928]
[1778698832921,41.66,79573.28,0.5,-0.07172,4e-05,10.72089]
[1778698833404,41.66,79580.7,0.5,-0.07141,4e-05,10.68647]
[1778698837248,41.66,79586.34,0.5,-0.07117,4e-05,10.65952]
[1778698842468,41.65,79595.67,0.5,-0.07077,4e-05,10.6151]
[1778698847503,41.65,79597.13,0.5,-0.0707,4e-05,10.60785]
[1778698852541,41.65,79598.14,0.5,-0.07066,4e-05,10.60271]
[1778698857576,41.65,79593.06,0.5,-0.07087,4e-05,10.62588]
[1778698862612,41.65,79600.84,0.5,-0.07054,4e-05,10.58922]
[1778698867647,41.65,79599.56,0.5,-0.07059,4e-05,10.5948]
[1778698873689,41.65,79599.25,0.5,-0.0706,4e-05,10.59571]
[1778698874804,41.65,79599.25,0.5,-0.0706,4e-05,10.59571]
[1778698880739,41.65,79585.22,0.5,-0.07117,4e-05,10.65969]
[1778698883313,41.65,79584.63,0.5,-0.07119,4e-05,10.66207]
[1778698888801,41.64,79583.92,0.5,-0.07121,4e-05,10.66427]
[1778698893836,41.64,79584.31,0.5,-0.07117,4e-05,10.65832]
[1778698897712,41.64,79584.98,0.5,-0.07113,4e-05,10.65472]
[1778698902899,41.64,79585.17,0.5,-0.07112,4e-05,10.65293]
[1778698907934,41.64,79585.45,0.5,-0.0711,4e-05,10.6509]
[1778698912969,41.64,79590.93,0.5,-0.07087,4e-05,10.62475]
[1778698918005,41.64,79587.77,0.5,-0.07099,4e-05,10.63897]
[1778698920336,41.64,79583.52,0.5,-0.07117,4e-05,10.65849]
[1778698921273,41.64,79583.52,0.5,-0.07117,4e-05,10.65849]
[1778698922394,41.63,79581.51,0.5,-0.07125,4e-05,10.6677]
[1778698922400,41.63,79581.51,0.5,-0.07125,4e-05,10.6677]
[1778698922673,41.63,79581.51,0.5,-0.07125,4e-05,10.6677]
[1778698922771,41.63,79578.14,0.5,-0.07139,4e-05,10.68306]
[1778698924453,41.63,79577.42,0.5,-0.07142,4e-05,10.68642]
[1778698924630,41.63,79577.42,0.5,-0.07142,4e-05,10.68642]
[1778698924635,41.63,79577.42,0.5,-0.07142,4e-05,10.68642]
[1778698929099,41.64,79558.65,0.5,-0.07222,4e-05,10.77515]
[1778698930049,41.64,79558.65,0.5,-0.07222,4e-05,10.77515]
[1778698934329,41.64,79556.22,0.5,-0.07232,4e-05,10.7867]
[1778698940196,41.64,79545.78,0.5,-0.07276,4e-05,10.83584]
[1778698940435,41.64,79545.78,0.5,-0.07276,4e-05,10.83584]
[1778698946569,41.64,79537.03,0.5,-0.07313,4e-05,10.87654]
[1778698952260,41.63,79550.87,0.5,-0.07252,4e-05,10.80776]
[1778698957295,41.63,79539.52,0.5,-0.073,4e-05,10.86106]
[1778698962330,41.63,79533.79,0.5,-0.07324,4e-05,10.88749]
[1778698965287,41.63,79530.86,0.5,-0.07336,4e-05,10.90105]
[1778698965735,41.63,79530.86,0.5,-0.07336,4e-05,10.90105]
[1778698966878,41.63,79528.63,0.5,-0.07346,4e-05,10.91167]
[1778698972400,41.63,79542.22,0.5,-0.07288,4e-05,10.8472]
[1778698976792,41.63,79533.39,0.5,-0.07325,4e-05,10.88849]
[1778698979449,41.63,79516.64,0.5,-0.07396,4e-05,10.967]
[1778698984484,41.63,79516.21,0.5,-0.07397,4e-05,10.96775]
[1778698985995,41.63,79516.21,0.5,-0.07397,4e-05,10.96775]
[1778698986137,41.63,79516.55,0.5,-0.07395,4e-05,10.96565]
[1778698986704,41.63,79516.55,0.5,-0.07395,4e-05,10.96565]
[1778698986780,41.63,79512.95,0.5,-0.0741,4e-05,10.98245]
[1778698992719,41.63,79510.85,0.5,-0.0742,4e-05,10.993]
[1778698992821,41.63,79510.6,0.5,-0.07421,4e-05,10.99449]
[1778698998582,41.63,79509.7,0.5,-0.07424,4e-05,10.9975]
[1778699003618,41.62,79515.16,0.5,-0.07399,4e-05,10.97021]
[1778699008786,41.62,79519.9,0.5,-0.07378,4e-05,10.94712]
[1778699014695,41.62,79522.43,0.5,-0.07365,4e-05,10.93096]
[1778699019730,41.62,79518.68,0.5,-0.0738,4e-05,10.94794]
[1778699024766,41.62,79520.78,0.5,-0.0737,4e-05,10.9373]
[1778699029801,41.62,79513.68,0.5,-0.074,4e-05,10.9701]
[1778699032577,41.62,79512.32,0.5,-0.07406,4e-05,10.97613]
[1778699033257,41.62,79512.25,0.5,-0.07406,4e-05,10.97626]
[1778699033829,41.62,79512.22,0.5,-0.07406,4e-05,10.97661]
[1778699038911,41.62,79509.5,0.5,-0.07418,4e-05,10.9903]
[1778699045156,41.62,79504.98,0.5,-0.07439,4e-05,11.01256]
[1778699049688,41.62,79513.49,0.5,-0.07403,4e-05,10.97308]
[1778699049947,41.62,79521.06,0.5,-0.0737,4e-05,10.93747]
[1778699050708,41.62,79521.06,0.5,-0.0737,4e-05,10.93747]
[1778699050954,41.62,79521.11,0.5,-0.0737,4e-05,10.93707]
[1778699052673,41.62,79522.86,0.5,-0.07363,4e-05,10.92905]
[1778699052968,41.62,79527.75,0.5,-0.07342,4e-05,10.90623]
[1778699056858,41.62,79532.52,0.5,-0.07321,4e-05,10.88343]
[1778699056996,41.62,79527.73,0.5,-0.07342,4e-05,10.90593]
[1778699058331,41.62,79527.12,0.5,-0.07345,4e-05,10.9091]
[1778699059010,41.62,79526.91,0.5,-0.07345,4e-05,10.90997]
[1778699060104,41.62,79526.91,0.5,-0.07345,4e-05,10.90997]
[1778699060459,41.62,79527.22,0.5,-0.07344,4e-05,10.90838]
[1778699065701,41.62,79526.48,0.5,-0.07347,4e-05,10.91137]
[1778699071097,41.62,79528.36,0.5,-0.07336,4e-05,10.89816]
[1778699074116,41.62,79512.28,0.5,-0.07404,4e-05,10.97356]
[1778699079151,41.61,79512.19,0.5,-0.07403,4e-05,10.97248]
[1778699084186,41.61,79512.18,0.5,-0.07402,4e-05,10.97099]
[1778699089221,41.61,79510.59,0.5,-0.07408,4e-05,10.977]
[1778699094256,41.61,79509.03,0.5,-0.07413,4e-05,10.98286]
[1778699099468,41.6,79511.67,0.5,-0.074,4e-05,10.96913]
[1778699105333,41.6,79512.94,0.5,-0.07393,4e-05,10.96109]
[1778699110993,41.6,79516.97,0.5,-0.07375,4e-05,10.94095]
[1778699116440,41.6,79527.32,0.5,-0.0733,4e-05,10.89088]
[1778699121475,41.59,79527.29,0.5,-0.07329,4e-05,10.89034]
[1778699130538,41.59,79527.93,0.5,-0.07325,4e-05,10.88614]
[1778699132745,41.59,79528.96,0.5,-0.07319,4e-05,10.8779]
[1778699137906,41.59,79529.24,0.5,-0.07317,4e-05,10.87606]
[1778699138117,41.59,79529.24,0.5,-0.07317,4e-05,10.87606]
[1778699143629,41.59,79528.86,0.5,-0.07318,4e-05,10.87713]
[1778699148664,41.59,79531.67,0.5,-0.07306,4e-05,10.86335]
[1778699153701,41.59,79530.76,0.5,-0.07309,4e-05,10.86725]
[1778699158736,41.59,79530.14,0.5,-0.07312,4e-05,10.86972]
[1778699163849,41.59,79518.56,0.5,-0.07361,4e-05,10.92377]
[1778699167936,41.58,79513.68,0.5,-0.07381,4e-05,10.9461]
[1778699169011,41.58,79513.16,0.5,-0.07383,4e-05,10.94836]
[1778699169034,41.58,79509.89,0.5,-0.07397,4e-05,10.96363]
[1778699174371,41.58,79509.48,0.5,-0.07399,4e-05,10.96627]
[1778699174849,41.58,79516.99,0.5,-0.07367,4e-05,10.93048]
[1778699175598,41.58,79516.99,0.5,-0.07367,4e-05,10.93048]
[1778699176275,41.58,79516.99,0.5,-0.07367,4e-05,10.93048]
[1778699175855,41.58,79524.05,0.5,-0.07337,4e-05,10.89734]
[1778699177028,41.58,79527.64,0.5,-0.07321,4e-05,10.88027]
[1778699177803,41.58,79527.64,0.5,-0.07321,4e-05,10.88027]
[1778699180343,41.58,79526.53,0.5,-0.07326,4e-05,10.88519]
[1778699181076,41.58,79516.95,0.5,-0.07367,4e-05,10.93072]
[1778699185929,41.59,79501.85,0.5,-0.07433,4e-05,11.003]
[1778699191971,41.59,79495.97,0.5,-0.07457,4e-05,11.0282]
[1778699197006,41.59,79505.78,0.5,-0.07414,4e-05,10.98206]
[1778699202041,41.59,79500.44,0.5,-0.07438,4e-05,11.00783]
[1778699208084,41.59,79498.22,0.5,-0.07448,4e-05,11.01865]
[1778699213120,41.59,79487.78,0.5,-0.07493,4e-05,11.06828]
[1778699214391,41.59,79486.52,0.5,-0.07499,4e-05,11.07423]
[1778699214442,41.59,79486.52,0.5,-0.07499,4e-05,11.07423]
[1778699215133,41.59,79479.03,0.5,-0.07531,4e-05,11.11022]
[1778699216525,41.59,79477.66,0.5,-0.07538,4e-05,11.117]
[1778699219950,41.59,79473.27,0.5,-0.07557,4e-05,11.13862]
[1778699220169,41.59,79475.58,0.5,-0.07547,4e-05,11.1278]
[1778699223911,41.59,79480.4,0.5,-0.07526,4e-05,11.10446]
[1778699224196,41.59,79476.42,0.5,-0.07543,4e-05,11.12335]
[1778699224751,41.59,79476.42,0.5,-0.07543,4e-05,11.12335]
[1778699225203,41.59,79469.6,0.5,-0.07573,4e-05,11.15616]
[1778699227273,41.59,79466.18,0.5,-0.07588,4e-05,11.17234]
[1778699228337,41.59,79457.3,0.5,-0.07627,4e-05,11.21479]
[1778699228872,41.59,79457.3,0.5,-0.07627,4e-05,11.21479]
[1778699231891,41.59,79455.77,0.5,-0.07634,4e-05,11.22244]
[1778699237094,41.59,79462.9,0.5,-0.07604,4e-05,11.18898]
[1778699237288,41.59,79463.73,0.5,-0.076,4e-05,11.18518]
[1778699237371,41.59,79463.73,0.5,-0.076,4e-05,11.18518]
[1778699244337,41.59,79463.93,0.5,-0.07598,4e-05,11.18285]
[1778699246196,41.59,79463.99,0.5,-0.07598,4e-05,11.18237]
[1778699251389,41.59,79463.02,0.5,-0.07599,4e-05,11.18258]
[1778699256423,41.59,79463.31,0.5,-0.07597,4e-05,11.18026]
[1778699261695,41.58,79462.91,0.5,-0.07598,4e-05,11.18147]
[1778699267500,41.58,79455.73,0.5,-0.07628,4e-05,11.21435]
[1778699272648,41.58,79461.24,0.5,-0.07603,4e-05,11.18687]
[1778699274203,41.58,79461.54,0.5,-0.07602,4e-05,11.18543]
[1778699274302,41.58,79461.54,0.5,-0.07601,4e-05,11.18503]
[1778699276253,41.58,79461.58,0.5,-0.07601,4e-05,11.18484]
[1778699278316,41.58,79464.05,0.5,-0.0759,4e-05,11.17335]
[1778699278418,41.58,79464.16,0.5,-0.0759,4e-05,11.17318]
[1778699283612,41.58,79464.9,0.5,-0.07586,4e-05,11.16864]
[1778699288761,41.58,79464.26,0.5,-0.07588,4e-05,11.17089]
[1778699294689,41.57,79465.2,0.5,-0.07583,4e-05,11.16494]
[1778699299602,41.57,79464.63,0.5,-0.07585,4e-05,11.16681]
[1778699299617,41.57,79464.63,0.5,-0.07585,4e-05,11.16681]
[1778699299621,41.57,79464.63,0.5,-0.07585,4e-05,11.16681]
[1778699299725,41.57,79464.73,0.5,-0.07584,4e-05,11.16612]
[1778699300432,41.57,79464.73,0.5,-0.07584,4e-05,11.16612]
[1778699300620,41.57,79464.73,0.5,-0.07584,4e-05,11.16612]
[1778699300945,41.57,79464.73,0.5,-0.07584,4e-05,11.16612]
[1778699301047,41.57,79465.02,0.5,-0.07583,4e-05,11.1647]
[1778699303358,41.57,79465.57,0.5,-0.0758,4e-05,11.16207]
[1778699306465,41.57,79480.49,0.5,-0.07514,4e-05,11.08954]
[1778699312240,41.57,79487.28,0.5,-0.07483,4e-05,11.05564]
[1778699314246,41.57,79488.31,0.5,-0.07476,4e-05,11.04646]
[1778699316712,41.56,79498.85,0.5,-0.0743,4e-05,10.99611]
[1778699317635,41.56,79489.54,0.5,-0.0747,4e-05,11.0401]
[1778699323922,41.56,79487.48,0.5,-0.07478,4e-05,11.0489]
[1778699329950,41.56,79495.65,0.5,-0.07441,4e-05,11.00796]
[1778699335689,41.56,79495.68,0.5,-0.0744,4e-05,11.0074]
[1778699341034,41.55,79496.28,0.5,-0.07436,4e-05,11.00262]
[1778699346069,41.55,79501.66,0.5,-0.07412,4e-05,10.97614]
[1778699351104,41.55,79497.96,0.5,-0.07427,4e-05,10.9929]
[1778699356139,41.55,79494.8,0.5,-0.0744,4e-05,11.00689]
[1778699361174,41.55,79495.42,0.5,-0.07436,4e-05,11.00297]
[1778699366209,41.55,79499.31,0.5,-0.07419,4e-05,10.98361]
[1778699371650,41.54,79499.6,0.5,-0.07417,4e-05,10.98165]
[1778699377288,41.54,79498.77,0.5,-0.07418,4e-05,10.98131]
[1778699382323,41.54,79499.36,0.5,-0.07414,4e-05,10.9778]
[1778699387358,41.54,79493.27,0.5,-0.0744,4e-05,11.00602]
[1778699392394,41.54,79496.66,0.5,-0.07425,4e-05,10.98909]
[1778699397429,41.54,79496.47,0.5,-0.07425,4e-05,10.98927]
[1778699402464,41.54,79497.78,0.5,-0.07419,4e-05,10.98234]
[1778699407499,41.53,79499.95,0.5,-0.07409,4e-05,10.97139]
[1778699412534,41.53,79501.09,0.5,-0.07403,4e-05,10.96542]
[1778699417569,41.53,79503.95,0.5,-0.0739,4e-05,10.95134]
[1778699422413,41.53,79523.65,0.5,-0.07306,4e-05,10.8579]
[1778699427717,41.53,79534.57,0.5,-0.0726,4e-05,10.80703]
[1778699433682,41.53,79537.48,0.5,-0.07246,4e-05,10.79075]
[1778699438722,41.54,79529.75,0.5,-0.07279,4e-05,10.82761]
[1778699443757,41.54,79528.41,0.5,-0.07285,4e-05,10.83418]
[1778699450806,41.54,79528.08,0.5,-0.07287,4e-05,10.83605]
[1778699455841,41.54,79528.64,0.5,-0.07285,4e-05,10.83364]
[1778699460876,41.54,79528.85,0.5,-0.07284,4e-05,10.83288]
[1778699464626,41.54,79530.35,0.5,-0.07278,4e-05,10.82597]
[1778699466419,41.54,79512.42,0.5,-0.07355,4e-05,10.91133]
[1778699471299,41.54,79501.97,0.5,-0.07401,4e-05,10.9614]
[1778699472229,41.54,79501.95,0.5,-0.07401,4e-05,10.96187]
[1778699477698,41.54,79497.99,0.5,-0.07419,4e-05,10.98121]
[1778699483056,41.54,79493.58,0.5,-0.07438,4e-05,11.00304]
[1778699488091,41.54,79492.67,0.5,-0.07443,4e-05,11.00793]
[1778699493126,41.55,79498.06,0.5,-0.07418,4e-05,10.97969]
[1778699498163,41.55,79504.58,0.5,-0.07391,4e-05,10.94957]
[1778699503201,41.55,79504.29,0.5,-0.07393,4e-05,10.9518]
[1778699508236,41.55,79504.12,0.5,-0.07394,4e-05,10.95338]
[1778699513271,41.55,79504.27,0.5,-0.07394,4e-05,10.95338]
[1778699518371,41.55,79493.56,0.5,-0.07441,4e-05,11.00463]
[1778699523062,41.55,79489.06,0.5,-0.0746,4e-05,11.02616]
[1778699525123,41.55,79488.61,0.5,-0.07462,4e-05,11.02831]
[1778699525608,41.55,79491.63,0.5,-0.07449,4e-05,11.01396]
[1778699532404,41.56,79492.89,0.5,-0.07446,4e-05,11.01088]
[1778699537439,41.56,79484.74,0.5,-0.07484,4e-05,11.05178]
[1778699539588,41.56,79484.17,0.5,-0.07486,4e-05,11.05488]
[1778699540243,41.56,79484.17,0.5,-0.07487,4e-05,11.05526]
[1778699545496,41.57,79484.15,0.5,-0.07489,4e-05,11.05769]
[1778699550530,41.57,79489.09,0.5,-0.07469,4e-05,11.03621]
[1778699551373,41.57,79489.09,0.5,-0.07469,4e-05,11.03621]
[1778699551854,41.57,79489.82,0.5,-0.07465,4e-05,11.02989]
[1778699552544,41.57,79491.04,0.5,-0.07459,4e-05,11.02416]
[1778699557579,41.57,79492.21,0.5,-0.07455,4e-05,11.01901]
[1778699558025,41.57,79492.21,0.5,-0.07455,4e-05,11.01901]
[1778699560600,41.57,79492.36,0.5,-0.07455,4e-05,11.01926]
[1778699560697,41.57,79492.36,0.5,-0.07455,4e-05,11.01926]
[1778699566642,41.58,79493.68,0.5,-0.07451,4e-05,11.01562]
[1778699571712,41.58,79494.86,0.5,-0.07448,4e-05,11.01221]
[1778699575410,41.58,79494.77,0.5,-0.07449,4e-05,11.01307]
[1778699579515,41.59,79494.01,0.5,-0.07454,4e-05,11.01883]
[1778699579725,41.59,79494.46,0.5,-0.07453,4e-05,11.01752]
[1778699584769,41.59,79494.76,0.5,-0.07454,4e-05,11.01817]
[1778699589804,41.6,79494.61,0.5,-0.07456,4e-05,11.02098]
[1778699596655,41.6,79494.96,0.5,-0.07456,4e-05,11.02102]
[1778699597615,41.6,79494.96,0.5,-0.07456,4e-05,11.02102]
[1778699598630,41.6,79494.98,0.5,-0.07458,4e-05,11.02267]
[1778699599180,41.61,79495.11,0.5,-0.07457,4e-05,11.02249]
[1778699599789,41.61,79495.12,0.5,-0.07458,4e-05,11.02288]
[1778699600244,41.61,79495.12,0.5,-0.07458,4e-05,11.02288]
[1778699601186,41.61,79495.22,0.5,-0.07458,4e-05,11.02285]
[1778699605680,41.61,79498.18,0.5,-0.07446,4e-05,11.01016]
[1778699606711,41.61,79498.23,0.5,-0.07446,4e-05,11.01038]
[1778699608815,41.61,79498.35,0.5,-0.07447,4e-05,11.01116]
[1778699613682,41.62,79499.46,0.5,-0.07442,4e-05,11.0044]
[1778699613692,41.62,79499.46,0.5,-0.07442,4e-05,11.0044]
[1778699614108,41.62,79499.33,0.5,-0.07443,4e-05,11.00546]
[1778699614111,41.62,79499.33,0.5,-0.07443,4e-05,11.00546]
[1778699614690,41.62,79499.33,0.5,-0.07443,4e-05,11.00546]
[1778699614719,41.62,79502.91,0.5,-0.07428,4e-05,10.98941]
[1778699615287,41.62,79502.91,0.5,-0.07428,4e-05,10.98941]
[1778699615608,41.62,79509.48,0.5,-0.074,4e-05,10.95846]
[1778699621022,41.62,79515.6,0.5,-0.07373,4e-05,10.92853]
[1778699626057,41.62,79517.2,0.5,-0.07365,4e-05,10.92009]
[1778699631092,41.61,79518.98,0.5,-0.07357,4e-05,10.91089]
[1778699634176,41.61,79518.88,0.5,-0.07357,4e-05,10.91106]
[1778699640155,41.61,79518.41,0.5,-0.07358,4e-05,10.91224]
[1778699645190,41.61,79521.48,0.5,-0.07344,4e-05,10.897]
[1778699651071,41.61,79525.86,0.5,-0.07325,4e-05,10.87588]
[1778699651122,41.61,79525.86,0.5,-0.07325,4e-05,10.87588]
[1778699651270,41.61,79525.86,0.5,-0.07325,4e-05,10.87588]
[1778699651321,41.61,79525.86,0.5,-0.07325,4e-05,10.87588]
[1778699651654,41.61,79516.82,0.5,-0.07364,4e-05,10.91864]
[1778699657275,41.61,79510.63,0.5,-0.07393,4e-05,10.95071]
[1778699662310,41.62,79509.0,0.5,-0.07403,4e-05,10.96172]
[1778699665686,41.62,79508.68,0.5,-0.07405,4e-05,10.9643]
[1778699667837,41.63,79507.18,0.5,-0.07413,4e-05,10.97296]
[1778699668812,41.63,79508.53,0.5,-0.07408,4e-05,10.96708]
[1778699670275,41.63,79510.54,0.5,-0.07399,4e-05,10.95808]
[1778699670573,41.63,79510.54,0.5,-0.07399,4e-05,10.95808]
[1778699676545,41.63,79510.56,0.5,-0.074,4e-05,10.95784]
[1778699681606,41.64,79510.66,0.5,-0.07402,4e-05,10.95992]
[1778699687386,41.64,79510.69,0.5,-0.07404,4e-05,10.96273]
[1778699692521,41.65,79497.35,0.5,-0.07464,4e-05,11.02841]
[1778699697683,41.65,79497.61,0.5,-0.07464,4e-05,11.02872]
[1778699699158,41.65,79496.12,0.5,-0.07472,4e-05,11.03657]
[1778699699661,41.65,79496.12,0.5,-0.07472,4e-05,11.03657]
[1778699701312,41.65,79490.86,0.5,-0.07495,4e-05,11.06231]
[1778699704105,41.66,79488.0,0.5,-0.07508,4e-05,11.0769]
[1778699704201,41.66,79488.0,0.5,-0.07508,4e-05,11.0769]
[1778699704568,41.66,79488.0,0.5,-0.07508,4e-05,11.0769]
[1778699704714,41.66,79512.96,0.5,-0.07401,4e-05,10.95887]
[1778699704916,41.66,79512.96,0.5,-0.07401,4e-05,10.95887]
[1778699705391,41.66,79512.96,0.5,-0.07401,4e-05,10.95887]
[1778699705575,41.66,79512.96,0.5,-0.07401,4e-05,10.95887]
[1778699705679,41.66,79512.96,0.5,-0.07401,4e-05,10.95887]
[1778699705775,41.66,79521.05,0.5,-0.07366,4e-05,10.92116]
[1778699711016,41.66,79521.8,0.5,-0.07364,4e-05,10.91837]
[1778699712497,41.66,79521.8,0.5,-0.07364,4e-05,10.91837]
[1778699715067,41.66,79521.78,0.5,-0.07365,4e-05,10.91908]
[1778699715972,41.66,79521.78,0.5,-0.07365,4e-05,10.91908]
[1778699716691,41.66,79525.39,0.5,-0.07349,4e-05,10.902]
[1778699717573,41.66,79525.39,0.5,-0.07349,4e-05,10.902]
[1778699722732,41.66,79518.22,0.5,-0.07379,4e-05,10.93461]
[1778699727767,41.66,79516.9,0.5,-0.07383,4e-05,10.93976]
[1778699729692,41.66,79517.52,0.5,-0.07381,4e-05,10.93662]
[1778699733290,41.65,79516.74,0.5,-0.07381,4e-05,10.93623]
[1778699733296,41.65,79516.74,0.5,-0.07381,4e-05,10.93623]
[1778699733809,41.65,79512.89,0.5,-0.07398,4e-05,10.95423]
[1778699738844,41.66,79515.54,0.5,-0.07389,4e-05,10.94441]
[1778699739013,41.66,79515.54,0.5,-0.07389,4e-05,10.94441]
[1778699739851,41.66,79515.47,0.5,-0.07389,4e-05,10.9449]
[1778699741068,41.66,79515.45,0.5,-0.07389,4e-05,10.94514]
[1778699741865,41.66,79515.19,0.5,-0.07391,4e-05,10.94693]
[1778699747619,41.66,79514.08,0.5,-0.07398,4e-05,10.95436]
[1778699753900,41.67,79514.53,0.5,-0.07398,4e-05,10.95487]
[1778699758842,41.68,79510.84,0.5,-0.07417,4e-05,10.97545]
[1778699759829,41.68,79500.99,0.5,-0.0746,4e-05,11.02301]
[1778699760166,41.68,79486.96,0.5,-0.07521,4e-05,11.08995]
[1778699760393,41.68,79486.96,0.5,-0.07521,4e-05,11.08995]
[1778699766035,41.68,79484.45,0.5,-0.07534,4e-05,11.10374]
[1778699769638,41.68,79484.45,0.5,-0.07534,4e-05,11.10374]
[1778699771207,41.68,79479.02,0.5,-0.07559,4e-05,11.13084]
[1778699771915,41.68,79479.02,0.5,-0.07559,4e-05,11.13084]
[1778699773858,41.68,79479.32,0.5,-0.07558,4e-05,11.12998]
[1778699774242,41.69,79478.99,0.5,-0.0756,4e-05,11.13213]
[1778699776844,41.69,79473.97,0.5,-0.07582,4e-05,11.15634]
[1778699778701,41.69,79472.63,0.5,-0.07588,4e-05,11.16346]
[1778699779392,41.69,79459.02,0.5,-0.07648,4e-05,11.22862]
[1778699785168,41.69,79444.2,0.5,-0.07714,4e-05,11.30011]
[1778699786314,41.69,79444.2,0.5,-0.07714,4e-05,11.30011]
[1778699792217,41.69,79443.42,0.5,-0.07716,4e-05,11.30062]
[1778699794542,41.69,79443.45,0.5,-0.07716,4e-05,11.30047]
[1778699794545,41.69,79443.45,0.5,-0.07716,4e-05,11.30047]
[1778699794572,41.69,79443.45,0.5,-0.07716,4e-05,11.30047]
[1778699802287,41.69,79444.52,0.5,-0.07713,4e-05,11.29771]
[1778699807329,41.7,79447.38,0.5,-0.07702,4e-05,11.2853]
[1778699812978,41.7,79447.34,0.5,-0.07704,4e-05,11.28753]
[1778699813365,41.7,79451.79,0.5,-0.07684,4e-05,11.26653]
[1778699815280,41.7,79454.67,0.5,-0.07672,4e-05,11.25272]
[1778699819233,41.7,79460.22,0.5,-0.07647,4e-05,11.2263]
[1778699820274,41.7,79462.59,0.5,-0.07637,4e-05,11.21503]
[1778699824264,41.7,79465.9,0.5,-0.07623,4e-05,11.19962]
[1778699828742,41.7,79466.91,0.5,-0.07619,4e-05,11.19554]
[1778699836526,41.71,79467.55,0.5,-0.07617,4e-05,11.19408]
[1778699837390,41.71,79467.55,0.5,-0.07617,4e-05,11.19408]
[1778699838249,41.71,79467.55,0.5,-0.07618,4e-05,11.19427]
[1778699844277,41.71,79467.53,0.5,-0.07618,4e-05,11.19496]
[1778699844503,41.71,79467.53,0.5,-0.07618,4e-05,11.19496]
[1778699845406,41.71,79467.55,0.5,-0.07619,4e-05,11.19567]
[1778699848827,41.71,79471.93,0.5,-0.076,4e-05,11.17543]
[1778699854654,41.71,79473.42,0.5,-0.07593,4e-05,11.16671]
[1778699860403,41.71,79473.8,0.5,-0.07592,4e-05,11.16579]
[1778699860405,41.71,79473.8,0.5,-0.07592,4e-05,11.16579]
[1778699865731,41.72,79477.39,0.5,-0.07578,4e-05,11.15023]
[1778699870275,41.72,79473.03,0.5,-0.07598,4e-05,11.17201]
[1778699873666,41.72,79465.78,0.5,-0.0763,4e-05,11.20715]
[1778699874302,41.72,79465.32,0.5,-0.07632,4e-05,11.2095]
[1778699879831,41.72,79465.12,0.5,-0.07634,4e-05,11.21128]
[1778699884866,41.72,79470.86,0.5,-0.0761,4e-05,11.18471]
[1778699888798,41.72,79473.74,0.5,-0.07598,4e-05,11.1716]
[1778699889349,41.73,79477.09,0.5,-0.07583,4e-05,11.15587]
[1778699889633,41.73,79477.09,0.5,-0.07583,4e-05,11.15587]
[1778699890364,41.73,79477.18,0.5,-0.07583,4e-05,11.15571]
[1778699895943,41.73,79475.79,0.5,-0.0759,4e-05,11.16382]
[1778699900978,41.73,79473.73,0.5,-0.076,4e-05,11.17476]
[1778699906013,41.73,79474.5,0.5,-0.07598,4e-05,11.17223]
[1778699910603,41.73,79473.15,0.5,-0.07605,4e-05,11.17961]
[1778699911314,41.73,79473.18,0.5,-0.07603,4e-05,11.17641]
[1778699917090,41.74,79475.12,0.5,-0.07596,4e-05,11.16861]
[1778699924139,41.74,79476.25,0.5,-0.07592,4e-05,11.16513]
[1778699927654,41.74,79476.25,0.5,-0.07592,4e-05,11.16513]
[1778699933869,41.74,79475.33,0.5,-0.07598,4e-05,11.17089]
[1778699934417,41.75,79475.82,0.5,-0.07597,4e-05,11.16992]
[1778699934754,41.75,79475.82,0.5,-0.07597,4e-05,11.16992]
[1778699943525,41.75,79474.36,0.5,-0.07605,4e-05,11.17914]
[1778699943648,41.75,79474.36,0.5,-0.07605,4e-05,11.17914]
[1778699945300,41.75,79465.88,0.5,-0.07643,4e-05,11.22009]
[1778699946660,41.75,79465.95,0.5,-0.07643,4e-05,11.21996]
[1778699947284,41.75,79465.69,0.5,-0.07644,4e-05,11.22162]
[1778699948379,41.75,79465.38,0.5,-0.07646,4e-05,11.2231]
[1778699949447,41.75,79463.39,0.5,-0.07655,4e-05,11.23281]
[1778699949676,41.75,79463.39,0.5,-0.07655,4e-05,11.23281]
[1778699955357,41.76,79465.73,0.5,-0.07646,4e-05,11.22307]
[1778699960392,41.76,79463.7,0.5,-0.07655,4e-05,11.23386]
[1778699966434,41.76,79463.51,0.5,-0.07657,4e-05,11.23606]
[1778699971469,41.76,79463.48,0.5,-0.07657,4e-05,11.23401]
[1778699976504,41.76,79462.28,0.5,-0.07663,4e-05,11.24088]
[1778699981541,41.77,79462.73,0.5,-0.07662,4e-05,11.23986]
[1778699986575,41.77,79461.24,0.5,-0.0767,4e-05,11.24813]
[1778699990603,41.77,79445.68,0.5,-0.07739,4e-05,11.32347]
[1778699996646,41.77,79446.77,0.5,-0.07735,4e-05,11.3189]
[1778700001690,41.77,79447.08,0.5,-0.07734,4e-05,11.31783]
[1778700006723,41.77,79464.0,0.5,-0.0766,4e-05,11.23745]
[1778700011758,41.78,79471.34,0.5,-0.07628,4e-05,11.20341]
[1778700016793,41.78,79469.04,0.5,-0.07639,4e-05,11.21542]
[1778700021828,41.78,79468.11,0.5,-0.07644,4e-05,11.22072]
[1778700026864,41.78,79467.0,0.5,-0.0765,4e-05,11.22683]
[1778700031899,41.78,79465.97,0.5,-0.07653,4e-05,11.22924]
[1778700036935,41.78,79466.37,0.5,-0.07652,4e-05,11.22821]
[1778700042977,41.79,79466.84,0.5,-0.07651,4e-05,11.22711]
[1778700047005,41.79,79452.17,0.5,-0.07716,4e-05,11.29802]
[1778700053048,41.79,79451.47,0.5,-0.0772,4e-05,11.30186]
[1778700058085,41.79,79446.68,0.5,-0.07742,4e-05,11.3251]
[1778700063118,41.79,79446.31,0.5,-0.07743,4e-05,11.3269]
[1778700069161,41.79,79459.17,0.5,-0.07687,4e-05,11.26571]
[1778700074196,41.79,79467.9,0.5,-0.07649,4e-05,11.22467]
[1778700079232,41.79,79467.43,0.5,-0.07651,4e-05,11.22775]
[1778700084266,41.79,79462.2,0.5,-0.07675,4e-05,11.25352]
[1778700089049,41.79,79461.68,0.5,-0.07678,4e-05,11.25644]
[1778700094336,41.8,79449.35,0.5,-0.07731,4e-05,11.31284]
[1778700100378,41.8,79448.32,0.5,-0.07736,4e-05,11.31811]
[1778700105830,41.8,79449.14,0.5,-0.07733,4e-05,11.31439]
[1778700110855,41.8,79463.68,0.5,-0.07669,4e-05,11.2455]
[1778700116490,41.8,79463.6,0.5,-0.0767,4e-05,11.24668]
[1778700122532,41.8,79461.68,0.5,-0.07679,4e-05,11.25672]
[1778700127567,41.8,79461.55,0.5,-0.0768,4e-05,11.25796]
[1778700132602,41.8,79461.46,0.5,-0.07681,4e-05,11.25906]
[1778700137637,41.8,79462.93,0.5,-0.07676,4e-05,11.25279]
[1778700142675,41.81,79465.58,0.5,-0.07665,4e-05,11.24104]
[1778700147708,41.81,79465.13,0.5,-0.07668,4e-05,11.24418]
[1778700153749,41.81,79468.45,0.5,-0.07652,4e-05,11.22624]
[1778700154473,41.81,79468.45,0.5,-0.07652,4e-05,11.22624]
[1778700159791,41.81,79469.71,0.5,-0.07648,4e-05,11.22164]
[1778700164826,41.82,79470.03,0.5,-0.07648,4e-05,11.22158]
[1778700169861,41.82,79469.86,0.5,-0.07649,4e-05,11.22356]
[1778700174897,41.82,79470.04,0.5,-0.0765,4e-05,11.22386]
[1778700179932,41.82,79467.84,0.5,-0.0766,4e-05,11.23548]
[1778700184768,41.82,79467.7,0.5,-0.07662,4e-05,11.23701]
[1778700190007,41.83,79468.76,0.5,-0.07658,4e-05,11.23325]
[1778700195037,41.83,79467.35,0.5,-0.07665,4e-05,11.24105]
[1778700199065,41.83,79453.13,0.5,-0.07729,4e-05,11.30962]
[1778700203609,41.83,79454.55,0.5,-0.07723,4e-05,11.30315]
[1778700211702,41.83,79444.98,0.5,-0.07764,4e-05,11.34602]
[1778700218199,41.83,79445.11,0.5,-0.07763,4e-05,11.34527]
[1778700223233,41.83,79441.36,0.5,-0.0778,4e-05,11.3631]
[1778700228268,41.83,79437.4,0.5,-0.07797,4e-05,11.3818]
[1778700233303,41.83,79434.24,0.5,-0.0781,4e-05,11.39639]
[1778700238347,41.83,79430.4,0.5,-0.07827,4e-05,11.41427]
[1778700239507,41.83,79429.32,0.5,-0.07832,4e-05,11.41912]
[1778700247404,41.82,79429.89,0.5,-0.07828,4e-05,11.41495]
[1778700252436,41.82,79430.68,0.5,-0.07823,4e-05,11.41026]
[1778700255181,41.82,79430.39,0.5,-0.07825,4e-05,11.41147]
[1778700255378,41.82,79430.39,0.5,-0.07825,4e-05,11.41147]
[1778700256226,41.82,79430.13,0.5,-0.07825,4e-05,11.41235]
[1778700256315,41.82,79430.13,0.5,-0.07825,4e-05,11.41235]
[1778700256347,41.82,79430.13,0.5,-0.07825,4e-05,11.41235]
[1778700256355,41.82,79430.13,0.5,-0.07825,4e-05,11.41235]
[1778700256358,41.82,79423.26,0.5,-0.07856,4e-05,11.44553]
[1778700257373,41.82,79408.09,0.5,-0.07925,5e-05,11.5191]
[1778700259054,41.82,79398.22,0.5,-0.0797,5e-05,11.56714]
[1778700259057,41.82,79398.22,0.5,-0.0797,5e-05,11.56714]
[1778700259078,41.82,79398.48,0.5,-0.07969,5e-05,11.56618]
[1778700259492,41.82,79398.48,0.5,-0.07969,5e-05,11.56618]
[1778700259561,41.82,79404.07,0.5,-0.07944,5e-05,11.53914]
[1778700263590,41.82,79408.06,0.5,-0.07926,5e-05,11.51977]
[1778700263692,41.82,79407.2,0.5,-0.0793,5e-05,11.52393]
[1778700265859,41.82,79405.55,0.5,-0.07937,5e-05,11.53228]
[1778700265861,41.82,79405.55,0.5,-0.07937,5e-05,11.53228]
[1778700265910,41.83,79406.35,0.5,-0.07934,5e-05,11.52878]
[1778700268051,41.83,79408.74,0.5,-0.07924,5e-05,11.5176]
[1778700268130,41.83,79410.19,0.5,-0.07917,5e-05,11.51062]
[1778700268606,41.83,79410.19,0.5,-0.07917,5e-05,11.51062]
[1778700268852,41.83,79410.19,0.5,-0.07917,5e-05,11.51062]
[1778700272287,41.83,79403.34,0.5,-0.07948,5e-05,11.54407]
[1778700272442,41.83,79403.34,0.5,-0.07948,5e-05,11.54407]
[1778700272387,41.83,79401.9,0.5,-0.07954,5e-05,11.5484]
[1778700272658,41.83,79401.9,0.5,-0.07954,5e-05,11.5484]
[1778700273292,41.83,79401.9,0.5,-0.07954,5e-05,11.5484]
[1778700273320,41.83,79401.72,0.5,-0.07955,5e-05,11.54962]
[1778700278630,41.83,79401.22,0.5,-0.07958,5e-05,11.55369]
[1778700283665,41.83,79402.89,0.5,-0.07952,5e-05,11.54721]
[1778700288703,41.84,79404.17,0.5,-0.07948,5e-05,11.54277]
[1778700293735,41.84,79400.36,0.5,-0.07967,5e-05,11.56295]
[1778700298770,41.84,79399.48,0.5,-0.07973,5e-05,11.56887]
[1778700303805,41.85,79398.71,0.5,-0.07978,5e-05,11.57425]
[1778700308840,41.85,79396.03,0.5,-0.07991,5e-05,11.58879]
[1778700310074,41.85,79396.03,0.5,-0.07991,5e-05,11.58879]
[1778700310611,41.85,79395.98,0.5,-0.07992,5e-05,11.58965]
[1778700311414,41.85,79395.98,0.5,-0.07992,5e-05,11.58965]
[1778700312304,41.85,79387.89,0.5,-0.08029,5e-05,11.62886]
[1778700312757,41.85,79383.5,0.5,-0.08049,5e-05,11.65074]
[1778700315973,41.85,79384.96,0.5,-0.08043,5e-05,11.64409]
[1778700319252,41.85,79379.73,0.5,-0.08068,5e-05,11.67021]
[1778700324832,41.86,79377.25,0.5,-0.0808,5e-05,11.68345]
[1778700325311,41.86,79377.25,0.5,-0.0808,5e-05,11.68345]
[1778700328854,41.86,79379.63,0.5,-0.0807,5e-05,11.67284]
[1778700332906,41.86,79379.64,0.5,-0.08069,5e-05,11.67007]
[1778700338043,41.86,79398.04,0.5,-0.07986,5e-05,11.5826]
[1778700339848,41.86,79398.22,0.5,-0.07986,5e-05,11.5821]
[1778700340801,41.86,79399.86,0.5,-0.07979,5e-05,11.57453]
[1778700346100,41.87,79408.84,0.5,-0.0794,5e-05,11.53359]
[1778700353528,41.87,79409.22,0.5,-0.0794,5e-05,11.53351]
[1778700359193,41.88,79409.11,0.5,-0.07944,5e-05,11.53791]
[1778700360764,41.88,79413.07,0.5,-0.07927,5e-05,11.51922]
[1778700361299,41.88,79413.07,0.5,-0.07927,5e-05,11.51922]
[1778700367061,41.89,79411.66,0.5,-0.07935,5e-05,11.52866]
[1778700368742,41.89,79417.04,0.5,-0.07912,5e-05,11.50358]
[1778700372618,41.89,79424.19,0.5,-0.07881,4e-05,11.47104]
[1778700375293,41.89,79424.03,0.5,-0.07883,4e-05,11.47281]
[1778700376311,41.89,79426.64,0.5,-0.07872,4e-05,11.46074]
[1778700378276,41.9,79427.98,0.5,-0.07867,4e-05,11.45532]
[1778700378594,41.9,79427.94,0.5,-0.07867,4e-05,11.45602]
[1778700379634,41.9,79427.95,0.5,-0.07868,4e-05,11.45648]
[1778700380322,41.9,79427.95,0.5,-0.07868,4e-05,11.45648]
[1778700382328,41.9,79427.33,0.5,-0.07871,4e-05,11.46048]
[1778700382677,41.9,79424.89,0.5,-0.07883,4e-05,11.47271]
[1778700382962,41.9,79424.89,0.5,-0.07883,4e-05,11.47271]
[1778700384330,41.9,79428.84,0.5,-0.07866,4e-05,11.45418]
[1778700384606,41.9,79434.43,0.5,-0.07841,4e-05,11.42781]
[1778700385389,41.9,79434.43,0.5,-0.07841,4e-05,11.42781]
[1778700388971,41.91,79433.86,0.5,-0.07845,4e-05,11.43269]
[1778700394440,41.91,79435.97,0.5,-0.07837,4e-05,11.42236]
[1778700394784,41.91,79435.97,0.5,-0.07837,4e-05,11.42236]
[1778700395845,41.91,79439.66,0.5,-0.07821,4e-05,11.40518]
[1778700396579,41.91,79440.04,0.5,-0.0782,4e-05,11.40391]
[1778700401016,41.92,79444.44,0.5,-0.07802,4e-05,11.38502]
[1778700406524,41.92,79445.05,0.5,-0.07802,4e-05,11.38549]
[1778700407902,41.93,79445.19,0.5,-0.07802,4e-05,11.38538]
[1778700408538,41.93,79447.48,0.5,-0.07792,4e-05,11.37458]
[1778700409679,41.93,79447.82,0.5,-0.07791,4e-05,11.37314]
[1778700410204,41.93,79447.82,0.5,-0.07791,4e-05,11.37314]
[1778700410557,41.93,79447.97,0.5,-0.0779,4e-05,11.37262]
[1778700415239,41.93,79449.26,0.5,-0.07786,4e-05,11.36818]
[1778700415442,41.93,79449.84,0.5,-0.07785,4e-05,11.3666]
[1778700415856,41.93,79449.84,0.5,-0.07785,4e-05,11.3666]
[1778700415940,41.93,79449.92,0.5,-0.07784,4e-05,11.36621]
[1778700416687,41.93,79449.92,0.5,-0.07784,4e-05,11.36621]
[1778700418704,41.94,79449.18,0.5,-0.07789,4e-05,11.37153]
[1778700421632,41.94,79450.48,0.5,-0.07784,4e-05,11.36646]
[1778700422601,41.94,79455.93,0.5,-0.07761,4e-05,11.34096]
[1778700424653,41.94,79458.1,0.5,-0.07752,4e-05,11.33182]
[1778700425145,41.94,79458.1,0.5,-0.07752,4e-05,11.33182]
[1778700432712,41.95,79458.61,0.5,-0.07755,4e-05,11.33494]
[1778700437747,41.96,79459.9,0.5,-0.07752,4e-05,11.3318]
[1778700442783,41.96,79460.23,0.5,-0.07753,4e-05,11.33321]
[1778700447818,41.97,79460.75,0.5,-0.07753,4e-05,11.33366]
[1778700451168,41.97,79467.65,0.5,-0.07724,4e-05,11.30191]
[1778700452897,41.97,79470.94,0.5,-0.07709,4e-05,11.2842]
[1778700452903,41.97,79470.94,0.5,-0.07709,4e-05,11.2842]
[1778700453004,41.97,79471.07,0.5,-0.07709,4e-05,11.28425]
[1778700459067,41.98,79471.6,0.5,-0.07708,4e-05,11.28322]
[1778700459168,41.98,79473.18,0.5,-0.07701,4e-05,11.27633]
[1778700459680,41.98,79473.18,0.5,-0.07701,4e-05,11.27633]
[1778700459684,41.98,79473.18,0.5,-0.07701,4e-05,11.27633]
[1778700460118,41.98,79477.73,0.5,-0.07681,4e-05,11.25467]
[1778700461125,41.98,79477.73,0.5,-0.07681,4e-05,11.25467]
[1778700461130,41.98,79477.73,0.5,-0.07681,4e-05,11.25467]
[1778700461161,41.98,79482.15,0.5,-0.07662,4e-05,11.23371]
[1778700467296,41.98,79484.53,0.5,-0.07653,4e-05,11.22404]
[1778700467397,41.98,79484.44,0.5,-0.07654,4e-05,11.22527]
[1778700471357,41.99,79487.69,0.5,-0.07641,4e-05,11.21141]
[1778700471454,41.99,79489.69,0.5,-0.07634,4e-05,11.20352]
[1778700476634,41.99,79489.46,0.5,-0.07636,4e-05,11.20593]
[1778700485458,42.0,79489.54,0.5,-0.07639,4e-05,11.20947]
[1778700485635,42.0,79489.54,0.5,-0.07639,4e-05,11.20947]
[1778700485654,42.0,79489.54,0.5,-0.07639,4e-05,11.20947]
[1778700485718,42.0,79489.13,0.5,-0.07642,4e-05,11.21229]
[1778700486006,42.0,79489.13,0.5,-0.07642,4e-05,11.21229]
[1778700486441,42.0,79471.68,0.5,-0.07719,4e-05,11.29609]
[1778700487881,42.0,79464.2,0.5,-0.07752,4e-05,11.33175]
[1778700493134,42.01,79463.36,0.5,-0.07757,4e-05,11.33726]
[1778700496663,42.01,79462.88,0.5,-0.0776,4e-05,11.34055]
[1778700502672,42.01,79471.82,0.5,-0.07722,4e-05,11.29928]
[1778700503308,42.01,79474.28,0.5,-0.07712,4e-05,11.2886]
[1778700504342,42.01,79474.28,0.5,-0.07712,4e-05,11.2886]
[1778700506268,42.01,79475.06,0.5,-0.0771,4e-05,11.28634]
[1778700506331,42.02,79480.23,0.5,-0.07688,4e-05,11.26247]
[1778700512267,42.02,79482.95,0.5,-0.07674,4e-05,11.2465]
[1778700514598,42.02,79482.97,0.5,-0.07674,4e-05,11.24646]
[1778700515288,42.02,79483.3,0.5,-0.07674,4e-05,11.24573]
[1778700516651,42.02,79483.3,0.5,-0.07674,4e-05,11.24573]
[1778700516654,42.02,79483.3,0.5,-0.07674,4e-05,11.24573]
[1778700517302,42.02,79483.86,0.5,-0.07672,4e-05,11.2439]
[1778700521603,42.02,79484.47,0.5,-0.07669,4e-05,11.24112]
[1778700521685,42.02,79484.47,0.5,-0.07669,4e-05,11.24112]
[1778700522819,42.02,79484.54,0.5,-0.07669,4e-05,11.24097]
[1778700522820,42.02,79484.54,0.5,-0.07669,4e-05,11.24097]
[1778700523344,42.02,79484.44,0.5,-0.0767,4e-05,11.24224]
[1778700524520,42.02,79484.44,0.5,-0.0767,4e-05,11.24224]
[1778700527489,42.03,79469.08,0.5,-0.0774,4e-05,11.31764]
[1778700535429,42.04,79471.02,0.5,-0.07737,4e-05,11.31447]
[1778700540464,42.04,79469.12,0.5,-0.07748,4e-05,11.32698]
[1778700545499,42.05,79469.91,0.5,-0.07748,4e-05,11.32668]
[1778700546402,42.05,79469.91,0.5,-0.07748,4e-05,11.32668]
[1778700551541,42.06,79470.11,0.5,-0.07751,4e-05,11.32994]
[1778700555736,42.06,79470.73,0.5,-0.07751,4e-05,11.32976]
[1778700556576,42.06,79470.75,0.5,-0.07751,4e-05,11.32997]
[1778700561611,42.07,79465.56,0.5,-0.07775,4e-05,11.35613]
[1778700566646,42.07,79465.55,0.5,-0.07776,4e-05,11.35757]
[1778700568640,42.07,79465.56,0.5,-0.07777,4e-05,11.3578]
[1778700574702,42.07,79465.52,0.5,-0.07777,4e-05,11.35671]
[1778700577289,42.08,79472.55,0.5,-0.07746,4e-05,11.3238]
[1778700584920,42.08,79473.54,0.5,-0.07743,4e-05,11.32083]
[1778700590815,42.08,79473.5,0.5,-0.07746,4e-05,11.32413]
[1778700593245,42.08,79473.5,0.5,-0.07746,4e-05,11.32413]
[1778700596286,42.09,79473.67,0.5,-0.07747,4e-05,11.32468]
[1778700598679,42.09,79473.22,0.5,-0.07749,4e-05,11.32749]
[1778700602831,42.09,79473.89,0.5,-0.07748,4e-05,11.32596]
[1778700602899,42.09,79474.37,0.5,-0.07746,4e-05,11.324]
[1778700607160,42.09,79477.31,0.5,-0.07733,4e-05,11.30999]
[1778700607261,42.09,79479.23,0.5,-0.07725,4e-05,11.30087]
[1778700609594,42.09,79479.47,0.5,-0.07724,4e-05,11.30013]
[1778700609653,42.09,79480.96,0.5,-0.07718,4e-05,11.29386]
[1778700612970,42.09,79497.06,0.5,-0.07648,4e-05,11.21772]
[1778700618005,42.1,79496.13,0.5,-0.07652,4e-05,11.22273]
[1778700623040,42.1,79482.9,0.5,-0.07711,4e-05,11.28597]
[1778700628075,42.1,79483.77,0.5,-0.07707,4e-05,11.28186]
[1778700633110,42.1,79486.86,0.5,-0.07691,4e-05,11.26396]
[1778700638145,42.1,79486.84,0.5,-0.07692,4e-05,11.26422]
[1778700643180,42.1,79487.23,0.5,-0.0769,4e-05,11.26253]
[1778700648215,42.1,79487.56,0.5,-0.07689,4e-05,11.26108]
[1778700653250,42.1,79489.31,0.5,-0.07681,4e-05,11.25283]
[1778700658285,42.1,79491.36,0.5,-0.07672,4e-05,11.24317]
[1778700663321,42.1,79484.74,0.5,-0.07701,4e-05,11.2745]
[1778700668356,42.1,79491.08,0.5,-0.07673,4e-05,11.24417]
[1778700673391,42.1,79496.16,0.5,-0.07651,4e-05,11.22008]
[1778700678426,42.1,79491.32,0.5,-0.07672,4e-05,11.24315]
[1778700683461,42.1,79488.0,0.5,-0.07687,4e-05,11.25883]
[1778700688498,42.1,79490.81,0.5,-0.07674,4e-05,11.24546]
[1778700693533,42.1,79490.57,0.5,-0.07673,4e-05,11.2433]
[1778700698568,42.1,79491.5,0.5,-0.07669,4e-05,11.23893]
[1778700703608,42.1,79491.08,0.5,-0.07671,4e-05,11.24099]
[1778700708644,42.1,79491.56,0.5,-0.07669,4e-05,11.23879]
[1778700713679,42.1,79494.74,0.5,-0.07655,4e-05,11.22381]
[1778700718714,42.1,79494.35,0.5,-0.07657,4e-05,11.22586]
[1778700723749,42.1,79494.62,0.5,-0.07656,4e-05,11.22475]
[1778700728785,42.1,79494.18,0.5,-0.07658,4e-05,11.227]
[1778700733820,42.1,79492.6,0.5,-0.07665,4e-05,11.23459]
[1778700738855,42.1,79492.09,0.5,-0.07668,4e-05,11.2371]
[1778700743890,42.1,79490.58,0.5,-0.07674,4e-05,11.24432]
[1778700748925,42.1,79490.79,0.5,-0.07673,4e-05,11.24335]
[1778700753960,42.1,79492.05,0.5,-0.07666,4e-05,11.23409]
[1778700758995,42.1,79493.3,0.5,-0.07661,4e-05,11.2283]
[1778700764030,42.1,79490.85,0.5,-0.07671,4e-05,11.24002]
[1778700769765,42.1,79491.91,0.5,-0.07667,4e-05,11.23504]
[1778700774882,42.1,79491.73,0.5,-0.07668,4e-05,11.23598]
[1778700780142,42.1,79482.76,0.5,-0.07707,4e-05,11.27852]
[1778700785177,42.1,79483.45,0.5,-0.07704,4e-05,11.27506]
[1778700790212,42.1,79483.23,0.5,-0.07705,4e-05,11.27596]
[1778700795799,42.1,79483.3,0.5,-0.07704,4e-05,11.27555]
[1778700801867,42.1,79478.36,0.5,-0.07726,4e-05,11.29866]
[1778700807331,42.1,79477.95,0.5,-0.07727,4e-05,11.30015]
[1778700812492,42.1,79479.02,0.5,-0.0772,4e-05,11.29149]
[1778700818408,42.1,79481.4,0.5,-0.07709,4e-05,11.27976]
[1778700823443,42.1,79486.25,0.5,-0.07688,4e-05,11.25649]
[1778700828445,42.1,79486.57,0.5,-0.07686,4e-05,11.25491]
[1778700832000,42.1,79486.73,0.5,-0.07686,4e-05,11.25407]
[1778700837544,42.1,79490.16,0.5,-0.0767,4e-05,11.23767]
[1778700842579,42.1,79489.91,0.5,-0.07672,4e-05,11.23886]
[1778700847614,42.1,79491.41,0.5,-0.07665,4e-05,11.23184]
[1778700852649,42.1,79490.03,0.5,-0.07671,4e-05,11.23841]
[1778700857725,42.1,79489.39,0.5,-0.07674,4e-05,11.24139]
[1778700863727,42.1,79488.98,0.5,-0.07676,4e-05,11.24329]
[1778700868762,42.1,79488.59,0.5,-0.07677,4e-05,11.24509]
[1778700873797,42.1,79489.4,0.5,-0.07672,4e-05,11.23785]
[1778700878835,42.1,79489.81,0.5,-0.0767,4e-05,11.23581]
[1778700883870,42.09,79490.06,0.5,-0.07669,4e-05,11.23453]
[1778700888905,42.09,79489.96,0.5,-0.07669,4e-05,11.23488]
[1778700893940,42.09,79490.28,0.5,-0.07667,4e-05,11.23323]
[1778700898975,42.09,79488.84,0.5,-0.07674,4e-05,11.23993]
[1778700901437,42.09,79476.2,0.5,-0.07729,4e-05,11.29989]
[1778700901441,42.09,79476.2,0.5,-0.07729,4e-05,11.29989]
[1778700901997,42.09,79469.77,0.5,-0.07758,4e-05,11.33071]
[1778700907033,42.1,79469.69,0.5,-0.07759,4e-05,11.332]
[1778700909667,42.1,79469.69,0.5,-0.07759,4e-05,11.3322]
[1778700910054,42.1,79470.02,0.5,-0.07758,4e-05,11.33102]
[1778700916096,42.1,79469.59,0.5,-0.07759,4e-05,11.33227]
[1778700923145,42.09,79469.51,0.5,-0.07759,4e-05,11.33186]
[1778700928687,42.09,79474.94,0.5,-0.07735,4e-05,11.30573]
[1778700934223,42.09,79475.38,0.5,-0.0773,4e-05,11.30006]
[1778700939258,42.09,79476.4,0.5,-0.07726,4e-05,11.29506]
[1778700944293,42.09,79480.67,0.5,-0.07707,4e-05,11.27476]
[1778700949328,42.09,79479.48,0.5,-0.07712,4e-05,11.28043]
[1778700954363,42.09,79478.82,0.5,-0.07715,4e-05,11.28356]
[1778700959398,42.09,79478.56,0.5,-0.07716,4e-05,11.28478]
[1778700964669,42.09,79472.54,0.5,-0.07743,4e-05,11.31337]
[1778700968640,42.09,79469.73,0.5,-0.07755,4e-05,11.32652]
[1778700968751,42.09,79469.54,0.5,-0.07756,4e-05,11.32736]
[1778700969476,42.09,79455.13,0.5,-0.0782,4e-05,11.39603]
[1778700974511,42.09,79446.49,0.5,-0.07859,4e-05,11.43797]
[1778700979546,42.09,79448.21,0.5,-0.07852,4e-05,11.43028]
[1778700981714,42.09,79450.47,0.5,-0.07842,4e-05,11.41958]
[1778700981795,42.1,79455.53,0.5,-0.07819,4e-05,11.39568]
[1778700986324,42.1,79457.03,0.5,-0.07814,4e-05,11.39019]
[1778700986675,42.1,79457.03,0.5,-0.07814,4e-05,11.39019]
[1778700992638,42.11,79456.55,0.5,-0.07818,4e-05,11.39304]
[1778700998680,42.11,79455.38,0.5,-0.07826,4e-05,11.40202]
[1778701003715,42.12,79454.0,0.5,-0.07835,4e-05,11.41138]
[1778701008328,42.12,79454.05,0.5,-0.07836,4e-05,11.41281]
[1778701014703,42.13,79434.34,0.5,-0.07928,4e-05,11.51086]
[1778701015679,42.13,79435.85,0.5,-0.07921,4e-05,11.50402]
[1778701016206,42.13,79440.44,0.5,-0.07901,4e-05,11.48243]
[1778701016647,42.13,79440.44,0.5,-0.07901,4e-05,11.48243]
[1778701025869,42.14,79432.81,0.5,-0.07939,4e-05,11.5232]
[1778701028312,42.14,79434.29,0.5,-0.07933,4e-05,11.51685]
[1778701030870,42.14,79434.03,0.5,-0.07935,4e-05,11.51887]
[1778701031507,42.14,79435.26,0.5,-0.0793,4e-05,11.51335]
[1778701032044,42.14,79452.24,0.5,-0.07854,4e-05,11.43246]
[1778701032431,42.14,79452.24,0.5,-0.07854,4e-05,11.43246]
[1778701037866,42.15,79465.28,0.5,-0.07798,4e-05,11.37298]
[1778701042988,42.15,79465.7,0.5,-0.078,4e-05,11.37462]
[1778701045999,42.16,79465.6,0.5,-0.07801,4e-05,11.37633]
[1778701046064,42.16,79465.61,0.5,-0.07802,4e-05,11.37689]
[1778701050876,42.16,79470.44,0.5,-0.07781,4e-05,11.35491]
[1778701051045,42.16,79471.38,0.5,-0.07776,4e-05,11.34738]
[1778701056080,42.16,79477.64,0.5,-0.07748,4e-05,11.31736]
[1778701061115,42.16,79479.69,0.5,-0.07738,4e-05,11.3074]
[1778701066153,42.16,79480.1,0.5,-0.07736,4e-05,11.3052]
[1778701069339,42.16,79483.76,0.5,-0.0772,4e-05,11.28769]
[1778701075216,42.16,79488.21,0.5,-0.07701,4e-05,11.26651]
[1778701080251,42.16,79491.52,0.5,-0.07686,4e-05,11.25081]
[1778701084390,42.16,79496.77,0.5,-0.07663,4e-05,11.22603]
[1778701084424,42.16,79496.77,0.5,-0.07663,4e-05,11.22603]
[1778701084589,42.16,79496.77,0.5,-0.07663,4e-05,11.22603]
[1778701085303,42.16,79500.18,0.5,-0.07648,4e-05,11.2099]
[1778701085429,42.16,79500.18,0.5,-0.07648,4e-05,11.2099]
[1778701085608,42.16,79500.18,0.5,-0.07648,4e-05,11.2099]
[1778701087281,42.16,79520.24,0.5,-0.07561,4e-05,11.11546]
[1778701088769,42.16,79521.31,0.5,-0.07557,4e-05,11.11065]
[1778701089702,42.16,79520.42,0.5,-0.07561,4e-05,11.11507]
[1778701090263,42.16,79520.42,0.5,-0.07561,4e-05,11.11507]
[1778701090743,42.16,79521.2,0.5,-0.07558,4e-05,11.11163]
[1778701091713,42.16,79520.44,0.5,-0.07561,4e-05,11.11544]
[1778701094605,42.16,79525.0,0.5,-0.07542,4e-05,11.09471]
[1778701101126,42.16,79536.78,0.5,-0.07493,4e-05,11.04119]
[1778701101199,42.16,79536.78,0.5,-0.07493,4e-05,11.04119]
[1778701101524,42.17,79538.86,0.5,-0.07485,4e-05,11.03216]
[1778701101784,42.17,79538.86,0.5,-0.07485,4e-05,11.03216]
[1778701102155,42.17,79552.71,0.5,-0.07426,4e-05,10.96777]
[1778701103536,42.17,79569.26,0.5,-0.07356,4e-05,10.89071]
[1778701105252,42.17,79569.26,0.5,-0.07356,4e-05,10.89071]
[1778701105431,42.17,79572.01,0.5,-0.07344,4e-05,10.87827]
[1778701107061,42.17,79572.01,0.5,-0.07344,4e-05,10.87827]
[1778701109330,42.17,79572.38,0.5,-0.07342,4e-05,10.87587]
[1778701109459,42.17,79572.25,0.5,-0.07343,4e-05,10.87647]
[1778701114901,42.17,79572.49,0.5,-0.07342,4e-05,10.87445]
[1778701115264,42.17,79572.49,0.5,-0.07342,4e-05,10.87445]
[1778701115835,42.17,79573.53,0.5,-0.07338,4e-05,10.87079]
[1778701121544,42.18,79576.64,0.5,-0.07327,4e-05,10.85773]
[1778701126579,42.18,79577.89,0.5,-0.07322,4e-05,10.85313]
[1778701131615,42.18,79577.39,0.5,-0.07325,4e-05,10.8566]
[1778701136650,42.18,79576.78,0.5,-0.07329,4e-05,10.86052]
[1778701138142,42.18,79576.78,0.5,-0.07329,4e-05,10.86052]
[1778701138221,42.18,79574.73,0.5,-0.07338,4e-05,10.87046]
[1778701141035,42.18,79571.29,0.5,-0.07352,4e-05,10.88625]
[1778701141085,42.18,79571.07,0.5,-0.07353,4e-05,10.8868]
[1778701145981,42.18,79566.35,0.5,-0.07373,4e-05,10.90922]
[1778701146197,42.18,79566.39,0.5,-0.07373,4e-05,10.90932]
[1778701146677,42.18,79566.39,0.5,-0.07373,4e-05,10.90932]
[1778701150739,42.19,79555.17,0.5,-0.07422,4e-05,10.96297]
[1778701153633,42.19,79544.03,0.5,-0.07471,4e-05,11.01635]
[1778701162339,42.19,79544.26,0.5,-0.07473,4e-05,11.01841]
[1778701167869,42.2,79545.78,0.5,-0.07468,4e-05,11.01345]
[1778701170283,42.2,79544.65,0.5,-0.07473,4e-05,11.01911]
[1778701179953,42.21,79544.0,0.5,-0.07478,4e-05,11.02327]
[1778701181079,42.21,79544.0,0.5,-0.07478,4e-05,11.02327]
[1778701184213,42.21,79543.43,0.5,-0.07481,4e-05,11.02703]
[1778701184676,42.21,79547.77,0.5,-0.07463,4e-05,11.00708]
[1778701185301,42.21,79547.77,0.5,-0.07463,4e-05,11.00708]
[1778701189183,42.21,79546.85,0.5,-0.07468,4e-05,11.01291]
[1778701191572,42.21,79546.87,0.5,-0.07469,4e-05,11.01359]
[1778701196628,42.22,79547.39,0.5,-0.07469,4e-05,11.01346]
[1778701197315,42.22,79547.39,0.5,-0.07469,4e-05,11.01346]
[1778701198637,42.22,79538.75,0.5,-0.07507,4e-05,11.05469]
[1778701204121,42.22,79540.13,0.5,-0.07502,4e-05,11.05007]
[1778701205570,42.22,79542.89,0.5,-0.07491,4e-05,11.03746]
[1778701207273,42.23,79544.58,0.5,-0.07484,4e-05,11.02988]
[1778701213192,42.23,79538.18,0.5,-0.07513,4e-05,11.06215]
[1778701213745,42.23,79538.18,0.5,-0.07513,4e-05,11.06215]
[1778701219234,42.23,79543.27,0.5,-0.07493,4e-05,11.04042]
[1778701221750,42.24,79543.89,0.5,-0.07491,4e-05,11.03825]
[1778701227401,42.24,79554.67,0.5,-0.07447,4e-05,10.9901]
[1778701227912,42.24,79554.67,0.5,-0.07447,4e-05,10.9901]
[1778701229490,42.24,79549.95,0.5,-0.07468,4e-05,11.01307]
[1778701232661,42.24,79550.57,0.5,-0.07465,4e-05,11.0081]
[1778701234569,42.24,79549.76,0.5,-0.07469,4e-05,11.01271]
[1778701237308,42.25,79549.71,0.5,-0.0747,4e-05,11.01377]
[1778701238439,42.25,79549.73,0.5,-0.07471,4e-05,11.01449]
[1778701241707,42.25,79550.06,0.5,-0.0747,4e-05,11.01415]
[1778701242463,42.25,79550.19,0.5,-0.0747,4e-05,11.01395]
[1778701243504,42.25,79549.89,0.5,-0.07472,4e-05,11.01575]
[1778701244756,42.25,79549.83,0.5,-0.07472,4e-05,11.01642]
[1778701245337,42.25,79549.83,0.5,-0.07472,4e-05,11.01642]
[1778701252323,42.26,79547.06,0.5,-0.07486,4e-05,11.03159]
[1778701252334,42.26,79547.06,0.5,-0.07486,4e-05,11.03159]
[1778701257500,42.26,79551.3,0.5,-0.0747,4e-05,11.01448]
[1778701262536,42.27,79551.72,0.5,-0.0747,4e-05,11.01446]
[1778701267570,42.27,79551.8,0.5,-0.07472,4e-05,11.01598]
[1778701271313,42.27,79552.0,0.5,-0.07471,4e-05,11.01579]
[1778701276633,42.28,79554.12,0.5,-0.07465,4e-05,11.00849]
[1778701281668,42.28,79552.91,0.5,-0.07471,4e-05,11.01596]
[1778701286703,42.28,79552.53,0.5,-0.07475,4e-05,11.01949]
[1778701291738,42.29,79551.56,0.5,-0.07478,4e-05,11.02244]
[1778701294597,42.29,79550.98,0.5,-0.07481,4e-05,11.02582]
[1778701298329,42.29,79547.84,0.5,-0.07496,4e-05,11.04145]
[1778701301649,42.29,79547.53,0.5,-0.07498,4e-05,11.04413]
[1778701306843,42.29,79543.18,0.5,-0.07518,4e-05,11.06633]
[1778701308323,42.29,79543.18,0.5,-0.07518,4e-05,11.06633]
[1778701313892,42.3,79542.95,0.5,-0.07521,4e-05,11.06931]
[1778701318333,42.3,79542.24,0.5,-0.07525,4e-05,11.07346]
[1778701318649,42.3,79536.07,0.5,-0.07552,4e-05,11.10292]
[1778701319313,42.3,79536.07,0.5,-0.07552,4e-05,11.10292]
[1778701319320,42.3,79536.07,0.5,-0.07552,4e-05,11.10292]
[1778701320247,42.3,79535.39,0.5,-0.07555,4e-05,11.10634]
[1778701326983,42.3,79533.13,0.5,-0.07566,4e-05,11.11841]
[1778701331731,42.31,79537.15,0.5,-0.0755,4e-05,11.10042]
[1778701331928,42.31,79537.15,0.5,-0.0755,4e-05,11.10042]
[1778701332258,42.31,79537.15,0.5,-0.0755,4e-05,11.10042]
[1778701339074,42.31,79543.92,0.5,-0.07522,4e-05,11.07099]
[1778701344369,42.31,79542.89,0.5,-0.07528,4e-05,11.07729]
[1778701350151,42.32,79539.69,0.5,-0.07544,4e-05,11.09425]
[1778701355186,42.32,79540.76,0.5,-0.07538,4e-05,11.08728]
[1778701360221,42.32,79533.24,0.5,-0.07572,4e-05,11.12385]
[1778701365256,42.32,79534.64,0.5,-0.07567,4e-05,11.1184]
[1778701368723,42.33,79533.86,0.5,-0.07571,4e-05,11.12277]
[1778701369341,42.33,79533.86,0.5,-0.07571,4e-05,11.12277]
[1778701369753,42.33,79533.88,0.5,-0.07571,4e-05,11.12291]
[1778701371393,42.33,79533.88,0.5,-0.07571,4e-05,11.12291]
[1778701373851,42.33,79534.13,0.5,-0.07571,4e-05,11.12267]
[1778701374658,42.33,79532.43,0.5,-0.07578,4e-05,11.13088]
[1778701378731,42.33,79542.96,0.5,-0.07534,4e-05,11.08237]
[1778701379142,42.33,79542.96,0.5,-0.07534,4e-05,11.08237]
[1778701384313,42.33,79545.97,0.5,-0.07522,4e-05,11.06981]
[1778701389427,42.34,79550.09,0.5,-0.07506,4e-05,11.05252]
[1778701393379,42.34,79550.81,0.5,-0.07504,4e-05,11.05014]
[1778701400504,42.34,79553.48,0.5,-0.07495,4e-05,11.04034]
[1778701400754,42.34,79553.48,0.5,-0.07495,4e-05,11.04034]
[1778701404748,42.35,79553.42,0.5,-0.07496,4e-05,11.04192]
[1778701408429,42.35,79554.15,0.5,-0.07494,4e-05,11.03947]
[1778701412508,42.35,79554.0,0.5,-0.07496,4e-05,11.04112]
[1778701416391,42.35,79554.37,0.5,-0.07493,4e-05,11.03735]
[1778701421652,42.36,79552.95,0.5,-0.07501,4e-05,11.04611]
[1778701424944,42.36,79552.7,0.5,-0.07503,4e-05,11.04785]
[1778701425316,42.36,79552.7,0.5,-0.07503,4e-05,11.04785]
[1778701428294,42.36,79540.45,0.5,-0.07556,4e-05,11.10591]
[1778701433737,42.36,79539.6,0.5,-0.07561,4e-05,11.11128]
[1778701436366,42.36,79538.05,0.5,-0.07568,4e-05,11.11873]
[1778701438614,42.36,79530.59,0.5,-0.076,4e-05,11.15423]
[1778701443807,42.36,79529.19,0.5,-0.07607,4e-05,11.16153]
[1778701447244,42.36,79529.54,0.5,-0.07606,4e-05,11.16011]
[1778701449432,42.36,79524.22,0.5,-0.07629,4e-05,11.18533]
[1778701454885,42.37,79523.25,0.5,-0.07634,4e-05,11.1904]
[1778701459921,42.37,79521.99,0.5,-0.0764,4e-05,11.19668]
[1778701466970,42.37,79521.87,0.5,-0.07641,4e-05,11.19775]
[1778701472005,42.37,79514.1,0.5,-0.07673,4e-05,11.23122]
[1778701477586,42.37,79514.68,0.5,-0.0767,4e-05,11.22865]
[1778701480995,42.37,79510.27,0.5,-0.0769,4e-05,11.24963]
[1778701482752,42.37,79491.68,0.5,-0.07771,4e-05,11.33743]
[1778701489949,42.37,79489.81,0.5,-0.07778,4e-05,11.34532]
[1778701497181,42.36,79489.27,0.5,-0.0778,4e-05,11.34657]
[1778701502216,42.36,79491.06,0.5,-0.07771,4e-05,11.3372]
[1778701507251,42.36,79501.77,0.5,-0.07723,4e-05,11.28584]
[1778701512286,42.36,79501.87,0.5,-0.07722,4e-05,11.28479]
[1778701517321,42.36,79508.06,0.5,-0.07695,4e-05,11.25522]
[1778701522356,42.36,79508.45,0.5,-0.07693,4e-05,11.25317]
[1778701527698,42.36,79510.96,0.5,-0.07682,4e-05,11.24124]
[1778701537462,42.36,79521.45,0.5,-0.07635,4e-05,11.18879]
[1778701542498,42.36,79520.89,0.5,-0.07637,4e-05,11.19179]
[1778701544681,42.36,79520.9,0.5,-0.07637,4e-05,11.19182]
[1778701552568,42.36,79520.92,0.5,-0.07638,4e-05,11.19244]
[1778701558611,42.36,79520.82,0.5,-0.07639,4e-05,11.19345]
[1778701560752,42.36,79516.37,0.5,-0.07658,4e-05,11.21455]
[1778701566667,42.36,79518.46,0.5,-0.0765,4e-05,11.20516]
[1778701572709,42.36,79518.33,0.5,-0.07651,4e-05,11.2063]
[1778701577744,42.36,79516.94,0.5,-0.07657,4e-05,11.21326]
[1778701582779,42.37,79517.51,0.5,-0.07655,4e-05,11.211]
[1778701587814,42.37,79516.58,0.5,-0.07659,4e-05,11.21578]
[1778701592849,42.37,79516.89,0.5,-0.07656,4e-05,11.21141]
[1778701597884,42.37,79516.88,0.5,-0.07657,4e-05,11.21187]
[1778701602919,42.37,79513.02,0.5,-0.07674,4e-05,11.23044]
[1778701608563,42.37,79512.96,0.5,-0.07674,4e-05,11.23093]
[1778701613996,42.37,79512.77,0.5,-0.07676,4e-05,11.23223]
[1778701619031,42.37,79512.36,0.5,-0.07678,4e-05,11.23447]
[1778701624066,42.37,79512.79,0.5,-0.07676,4e-05,11.23274]
[1778701629101,42.37,79513.22,0.5,-0.07675,4e-05,11.23105]
[1778701634136,42.37,79512.78,0.5,-0.07677,4e-05,11.23349]
[1778701640179,42.37,79512.69,0.5,-0.07678,4e-05,11.23434]
[1778701645214,42.37,79508.94,0.5,-0.07694,4e-05,11.25238]
[1778701650249,42.37,79507.32,0.5,-0.07701,4e-05,11.26017]
[1778701655284,42.37,79505.49,0.5,-0.07708,4e-05,11.2656]
[1778701660319,42.37,79496.54,0.5,-0.07747,4e-05,11.30789]
[1778701665354,42.37,79494.47,0.5,-0.07756,4e-05,11.3174]
[1778701670389,42.37,79493.89,0.5,-0.07758,4e-05,11.31969]
[1778701675424,42.37,79494.59,0.5,-0.07754,4e-05,11.31586]
[1778701680459,42.37,79496.49,0.5,-0.07745,4e-05,11.30624]
[1778701685496,42.37,79497.31,0.5,-0.07741,4e-05,11.30183]
[1778701690530,42.37,79498.21,0.5,-0.07737,4e-05,11.29713]
[1778701695565,42.37,79498.55,0.5,-0.07735,4e-05,11.29514]
[1778701701607,42.37,79498.3,0.5,-0.07736,4e-05,11.29577]
[1778701707649,42.37,79498.55,0.5,-0.07734,4e-05,11.29393]
[1778701712686,42.37,79508.57,0.5,-0.07688,4e-05,11.24296]
[1778701714137,42.37,79509.97,0.5,-0.07682,4e-05,11.23632]
[1778701719766,42.36,79509.9,0.5,-0.07682,4e-05,11.23654]
[1778701724800,42.36,79509.1,0.5,-0.07685,4e-05,11.24024]
[1778701729835,42.36,79506.15,0.5,-0.07698,4e-05,11.25408]
[1778701734870,42.36,79508.65,0.5,-0.07687,4e-05,11.24217]
[1778701739908,42.36,79507.21,0.5,-0.07693,4e-05,11.24894]
[1778701743602,42.36,79507.51,0.5,-0.07692,4e-05,11.24751]
[1778701744674,42.36,79506.87,0.5,-0.07695,4e-05,11.25052]
[1778701750986,42.36,79497.21,0.5,-0.07737,4e-05,11.29567]
[1778701756021,42.36,79496.84,0.5,-0.07738,4e-05,11.297]
[1778701758400,42.36,79497.72,0.5,-0.07734,4e-05,11.29276]
[1778701764077,42.36,79497.28,0.5,-0.07735,4e-05,11.29423]
[1778701769112,42.36,79485.82,0.5,-0.07785,4e-05,11.34803]
[1778701774672,42.36,79479.38,0.5,-0.07811,4e-05,11.37442]
[1778701780189,42.36,79479.4,0.5,-0.0781,4e-05,11.37287]
[1778701783929,42.36,79479.34,0.5,-0.0781,4e-05,11.37276]
[1778701793751,42.35,79482.14,0.5,-0.07796,4e-05,11.35791]
[1778701795173,42.35,79493.89,0.5,-0.07744,4e-05,11.30195]
[1778701800601,42.35,79494.2,0.5,-0.07742,4e-05,11.30004]
[1778701801517,42.35,79472.27,0.5,-0.07839,4e-05,11.40375]
[1778701806845,42.35,79475.32,0.5,-0.07824,4e-05,11.38824]
[1778701807212,42.35,79475.65,0.5,-0.07822,4e-05,11.38621]
[1778701812418,42.35,79477.81,0.5,-0.07812,4e-05,11.37479]
[1778701817324,42.34,79483.56,0.5,-0.07786,4e-05,11.34679]
[1778701823496,42.34,79494.06,0.5,-0.07739,4e-05,11.29638]
[1778701828531,42.34,79494.33,0.5,-0.07737,4e-05,11.29472]
[1778701833566,42.34,79490.13,0.5,-0.07753,4e-05,11.31076]
[1778701835227,42.34,79490.88,0.5,-0.0775,4e-05,11.3071]
[1778701840615,42.34,79488.93,0.5,-0.07758,4e-05,11.31558]
[1778701845650,42.34,79492.64,0.5,-0.07741,4e-05,11.29727]
[1778701850685,42.34,79492.41,0.5,-0.07741,4e-05,11.29774]
[1778701855720,42.34,79493.72,0.5,-0.07735,4e-05,11.29094]
[1778701860872,42.33,79493.11,0.5,-0.07737,4e-05,11.29327]
[1778701861762,42.33,79507.85,0.5,-0.07672,4e-05,11.22338]
[1778701864150,42.33,79514.94,0.5,-0.07641,4e-05,11.18997]
[1778701869818,42.33,79517.01,0.5,-0.07633,4e-05,11.18049]
[1778701874854,42.34,79516.72,0.5,-0.07634,4e-05,11.1821]
[1778701879889,42.34,79516.87,0.5,-0.07634,4e-05,11.18164]
[1778701884924,42.34,79518.69,0.5,-0.07626,4e-05,11.17338]
[1778701889959,42.34,79510.67,0.5,-0.07661,4e-05,11.21139]
[1778701894996,42.34,79511.53,0.5,-0.07655,4e-05,11.20409]
[1778701900032,42.34,79511.11,0.5,-0.07657,4e-05,11.20622]
[1778701905067,42.34,79510.7,0.5,-0.07659,4e-05,11.20833]
[1778701910102,42.34,79511.45,0.5,-0.07656,4e-05,11.20498]
[1778701915137,42.34,79519.08,0.5,-0.07623,4e-05,11.16945]
[1778701920172,42.34,79518.69,0.5,-0.07626,4e-05,11.17176]
[1778701925307,42.34,79529.73,0.5,-0.07578,4e-05,11.12034]
[1778701925309,42.34,79529.73,0.5,-0.07578,4e-05,11.12034]
[1778701930680,42.34,79538.54,0.5,-0.07541,4e-05,11.0801]
[1778701936284,42.35,79532.37,0.5,-0.07569,4e-05,11.11068]
[1778701941629,42.35,79529.95,0.5,-0.0758,4e-05,11.12285]
[1778701943149,42.35,79528.44,0.5,-0.07587,4e-05,11.13013]
[1778701944553,42.35,79528.38,0.5,-0.07588,4e-05,11.1308]
[1778701946134,42.35,79529.04,0.5,-0.07585,4e-05,11.12789]
[1778701946685,42.35,79533.66,0.5,-0.07565,4e-05,11.10666]
[1778701948677,42.35,79541.41,0.5,-0.07532,4e-05,11.07061]
[1778701954410,42.35,79543.85,0.5,-0.07522,4e-05,11.05801]
[1778701959445,42.36,79543.62,0.5,-0.07524,4e-05,11.06065]
[1778701964480,42.36,79550.61,0.5,-0.07495,4e-05,11.02961]
[1778701969515,42.36,79551.1,0.5,-0.07495,4e-05,11.02906]
[1778701974744,42.37,79551.92,0.5,-0.07493,4e-05,11.02658]
[1778701978578,42.37,79534.93,0.5,-0.07567,4e-05,11.1075]
[1778701983811,42.37,79531.08,0.5,-0.07584,4e-05,11.12629]
[1778701984664,42.37,79534.91,0.5,-0.07568,4e-05,11.10874]
[1778701990662,42.37,79541.9,0.5,-0.07539,4e-05,11.07739]
[1778701991265,42.37,79541.9,0.5,-0.07539,4e-05,11.07739]
[1778701991583,42.37,79541.9,0.5,-0.07539,4e-05,11.07739]
[1778702000941,42.38,79547.56,0.5,-0.07517,4e-05,11.05358]
[1778702006774,42.38,79548.51,0.5,-0.07515,4e-05,11.05121]
[1778702008843,42.38,79547.92,0.5,-0.07518,4e-05,11.05426]
[1778702010399,42.38,79547.49,0.5,-0.0752,4e-05,11.05685]
[1778702011225,42.38,79547.49,0.5,-0.0752,4e-05,11.05685]
[1778702014770,42.39,79548.18,0.5,-0.07517,4e-05,11.05176]
[1778702019865,42.39,79547.99,0.5,-0.07519,4e-05,11.05434]
[1778702024900,42.39,79547.37,0.5,-0.07523,4e-05,11.05863]
[1778702030942,42.4,79548.27,0.5,-0.0752,4e-05,11.05604]
[1778702035770,42.4,79551.63,0.5,-0.07507,4e-05,11.04141]
[1778702041012,42.4,79551.9,0.5,-0.07507,4e-05,11.04212]
[1778702041446,42.4,79551.9,0.5,-0.07507,4e-05,11.04212]
[1778702042210,42.4,79551.9,0.5,-0.07507,4e-05,11.04212]
[1778702042677,42.4,79546.1,0.5,-0.07533,4e-05,11.0695]
[1778702043589,42.4,79547.28,0.5,-0.07528,4e-05,11.06421]
[1778702049068,42.41,79550.29,0.5,-0.07516,4e-05,11.05169]
[1778702049295,42.41,79550.29,0.5,-0.07516,4e-05,11.05169]
[1778702049690,42.41,79550.29,0.5,-0.07516,4e-05,11.05169]
[1778702050670,42.41,79549.01,0.5,-0.07522,4e-05,11.05793]
[1778702051254,42.41,79549.01,0.5,-0.07522,4e-05,11.05793]
[1778702052346,42.41,79548.89,0.5,-0.07523,4e-05,11.059]
[1778702052350,42.41,79548.89,0.5,-0.07523,4e-05,11.059]
[1778702052389,42.41,79548.89,0.5,-0.07523,4e-05,11.059]
[1778702052806,42.41,79548.89,0.5,-0.07523,4e-05,11.059]
[1778702053314,42.41,79548.1,0.5,-0.07527,4e-05,11.06294]
[1778702059138,42.41,79548.98,0.5,-0.07524,4e-05,11.06033]
[1778702059294,42.41,79548.98,0.5,-0.07524,4e-05,11.06033]
[1778702060500,42.41,79548.98,0.5,-0.07524,4e-05,11.06033]
[1778702064327,42.41,79548.87,0.5,-0.07526,4e-05,11.0621]
[1778702070222,42.42,79551.08,0.5,-0.07518,4e-05,11.05328]
[1778702075254,42.42,79558.05,0.5,-0.07487,4e-05,11.01897]
[1778702075298,42.42,79558.05,0.5,-0.07487,4e-05,11.01897]
[1778702081301,42.42,79553.3,0.5,-0.07509,4e-05,11.04293]
[1778702086275,42.42,79551.2,0.5,-0.07519,4e-05,11.05348]
[1778702091407,42.43,79548.59,0.5,-0.07531,4e-05,11.06704]
[1778702094083,42.43,79550.7,0.5,-0.07522,4e-05,11.05765]
[1778702096747,42.43,79550.01,0.5,-0.07526,4e-05,11.0616]
[1778702099360,42.43,79542.7,0.5,-0.07558,4e-05,11.09648]
[1778702100142,42.43,79542.7,0.5,-0.07558,4e-05,11.09648]
[1778702101246,42.43,79541.41,0.5,-0.07564,4e-05,11.10288]
[1778702101685,42.43,79544.6,0.5,-0.0755,4e-05,11.08817]
[1778702102301,42.43,79544.6,0.5,-0.0755,4e-05,11.08817]
[1778702103281,42.43,79548.12,0.5,-0.07536,4e-05,11.07195]
[1778702104357,42.43,79553.01,0.5,-0.07515,4e-05,11.04938]
[1778702104569,42.43,79553.01,0.5,-0.07515,4e-05,11.04938]
[1778702109421,42.43,79548.91,0.5,-0.07533,4e-05,11.06977]
[1778702113306,42.44,79548.61,0.5,-0.07535,4e-05,11.07187]
[1778702114334,42.44,79548.88,0.5,-0.07534,4e-05,11.07085]
[1778702114686,42.44,79549.59,0.5,-0.07532,4e-05,11.06777]
[1778702119585,42.44,79550.34,0.5,-0.07529,4e-05,11.06548]
[1778702121751,42.44,79549.64,0.5,-0.07533,4e-05,11.06924]
[1778702122349,42.44,79549.31,0.5,-0.07535,4e-05,11.07102]
[1778702125513,42.44,79550.38,0.5,-0.07531,4e-05,11.06672]
[1778702130652,42.44,79550.44,0.5,-0.07532,4e-05,11.06788]
[1778702135687,42.45,79550.51,0.5,-0.0753,4e-05,11.06545]
[1778702142736,42.45,79550.13,0.5,-0.07534,4e-05,11.06888]
[1778702147455,42.45,79550.39,0.5,-0.07533,4e-05,11.06859]
[1778702148704,42.45,79550.38,0.5,-0.07533,4e-05,11.06887]
[1778702151860,42.45,79550.4,0.5,-0.07534,4e-05,11.06947]
[1778702157842,42.46,79545.36,0.5,-0.07557,4e-05,11.09461]
[1778702158626,42.46,79545.36,0.5,-0.07557,4e-05,11.09461]
[1778702159425,42.46,79547.42,0.5,-0.07548,4e-05,11.08521]
[1778702164892,42.46,79547.7,0.5,-0.07548,4e-05,11.08513]
[1778702166402,42.46,79548.5,0.5,-0.07545,4e-05,11.0816]
[1778702168291,42.46,79555.15,0.5,-0.07517,4e-05,11.05076]
[1778702171399,42.46,79559.64,0.5,-0.07498,4e-05,11.03087]
[1778702171941,42.46,79561.07,0.5,-0.07493,4e-05,11.0245]
[1778702175278,42.46,79561.04,0.5,-0.07493,4e-05,11.02452]
[1778702177459,42.46,79561.16,0.5,-0.07492,4e-05,11.0238]
[1778702177983,42.46,79560.5,0.5,-0.07495,4e-05,11.02682]
[1778702183634,42.46,79557.36,0.5,-0.07509,4e-05,11.04292]
[1778702184025,42.46,79557.47,0.5,-0.07509,4e-05,11.0426]
[1778702189060,42.46,79558.58,0.5,-0.07504,4e-05,11.03698]
[1778702192746,42.46,79558.58,0.5,-0.07504,4e-05,11.03698]
[1778702195991,42.46,79558.79,0.5,-0.07501,4e-05,11.03216]
[1778702196109,42.46,79558.88,0.5,-0.075,4e-05,11.03165]
[1778702199585,42.46,79560.9,0.5,-0.07492,4e-05,11.02303]
[1778702204225,42.47,79560.06,0.5,-0.07497,4e-05,11.02802]
[1778702204246,42.47,79560.8,0.5,-0.07494,4e-05,11.02483]
[1778702206282,42.47,79560.8,0.5,-0.07494,4e-05,11.02483]
[1778702206334,42.47,79560.34,0.5,-0.07496,4e-05,11.02678]
[1778702212222,42.47,79564.42,0.5,-0.0748,4e-05,11.00931]
[1778702214866,42.47,79565.83,0.5,-0.07474,4e-05,11.00331]
[1778702216180,42.47,79567.16,0.5,-0.07469,4e-05,10.9974]
[1778702216250,42.47,79569.05,0.5,-0.07461,4e-05,10.9889]
[1778702221285,42.47,79572.33,0.5,-0.07447,4e-05,10.97346]
[1778702222760,42.47,79572.26,0.5,-0.07447,4e-05,10.97375]
[1778702223299,42.47,79572.46,0.5,-0.07446,4e-05,10.97239]
[1778702228334,42.47,79580.2,0.5,-0.07411,4e-05,10.93448]
[1778702230115,42.47,79579.87,0.5,-0.07412,4e-05,10.93563]
[1778702235383,42.46,79576.45,0.5,-0.07424,4e-05,10.94899]
[1778702238850,42.46,79578.69,0.5,-0.07414,4e-05,10.9374]
[1778702240249,42.46,79579.01,0.5,-0.07412,4e-05,10.93553]
[1778702245454,42.45,79587.92,0.5,-0.07373,4e-05,10.89219]
[1778702250489,42.45,79588.84,0.5,-0.07367,4e-05,10.88632]
[1778702255524,42.45,79588.61,0.5,-0.07365,4e-05,10.88248]
[1778702260559,42.44,79590.14,0.5,-0.07357,4e-05,10.87382]
[1778702265594,42.44,79590.82,0.5,-0.07353,4e-05,10.8691]
[1778702270629,42.44,79589.15,0.5,-0.07359,4e-05,10.87525]
[1778702275664,42.44,79588.99,0.5,-0.07358,4e-05,10.87435]
[1778702280716,42.43,79589.94,0.5,-0.07352,4e-05,10.8683]
[1778702285752,42.43,79580.49,0.5,-0.07391,4e-05,10.9102]
[1778702290788,42.43,79581.67,0.5,-0.07384,4e-05,10.90285]
[1778702295822,42.42,79587.22,0.5,-0.07359,4e-05,10.87533]
[1778702300857,42.42,79594.94,0.5,-0.07325,4e-05,10.83808]
[1778702306374,42.42,79595.76,0.5,-0.07321,4e-05,10.83322]
[1778702307124,42.42,79607.23,0.5,-0.07272,4e-05,10.77982]
[1778702312941,42.41,79605.48,0.5,-0.07277,4e-05,10.78359]
[1778702317977,42.41,79607.69,0.5,-0.07267,4e-05,10.77253]
[1778702323013,42.41,79608.54,0.5,-0.07262,4e-05,10.76782]
[1778702328338,42.41,79609.03,0.5,-0.0726,4e-05,10.76495]
[1778702334090,42.41,79608.98,0.5,-0.07259,4e-05,10.76417]
[1778702339125,42.41,79617.04,0.5,-0.07225,4e-05,10.72643]
[1778702344160,42.41,79606.35,0.5,-0.07269,4e-05,10.77521]
[1778702349195,42.4,79602.09,0.5,-0.07286,4e-05,10.79395]
[1778702353730,42.4,79599.39,0.5,-0.07297,4e-05,10.80574]
[1778702354604,42.4,79599.18,0.5,-0.07298,4e-05,10.80652]
[1778702355023,42.4,79599.18,0.5,-0.07298,4e-05,10.80652]
[1778702363774,42.4,79599.7,0.5,-0.07294,4e-05,10.80257]
[1778702369339,42.4,79596.9,0.5,-0.07305,4e-05,10.81443]
[1778702374374,42.4,79601.54,0.5,-0.07283,4e-05,10.78898]
[1778702379208,42.39,79605.52,0.5,-0.07266,4e-05,10.77016]
[1778702381767,42.39,79615.67,0.5,-0.07223,4e-05,10.72316]
[1778702381936,42.39,79615.67,0.5,-0.07223,4e-05,10.72316]
[1778702382026,42.39,79615.67,0.5,-0.07223,4e-05,10.72316]
[1778702383899,42.39,79620.46,0.5,-0.07203,4e-05,10.70111]
[1778702384438,42.39,79620.46,0.5,-0.07203,4e-05,10.70111]
[1778702384756,42.39,79619.21,0.5,-0.07208,4e-05,10.70687]
[1778702385589,42.39,79619.21,0.5,-0.07208,4e-05,10.70687]
[1778702390118,42.39,79620.77,0.5,-0.07202,4e-05,10.69975]
[1778702390152,42.39,79620.77,0.5,-0.07202,4e-05,10.69975]
[1778702390792,42.39,79621.51,0.5,-0.07199,4e-05,10.69638]
[1778702391539,42.39,79621.51,0.5,-0.07199,4e-05,10.69638]
[1778702398615,42.39,79616.81,0.5,-0.07219,4e-05,10.7182]
[1778702400231,42.39,79618.63,0.5,-0.07211,4e-05,10.70985]
[1778702400243,42.39,79618.63,0.5,-0.07211,4e-05,10.70985]
[1778702401507,42.39,79619.23,0.5,-0.07209,4e-05,10.70711]
[1778702402720,42.4,79624.36,0.5,-0.07187,4e-05,10.68361]
[1778702403573,42.4,79624.36,0.5,-0.07187,4e-05,10.68361]
[1778702408695,42.4,79642.7,0.5,-0.07112,4e-05,10.6004]
[1778702413249,42.4,79634.17,0.5,-0.07148,4e-05,10.64027]
[1778702414661,42.4,79614.27,0.5,-0.07231,4e-05,10.73186]
[1778702416317,42.4,79614.27,0.5,-0.07231,4e-05,10.73186]
[1778702417119,42.4,79618.37,0.5,-0.07214,4e-05,10.71305]
[1778702417578,42.4,79618.37,0.5,-0.07214,4e-05,10.71305]
[1778702418596,42.4,79631.6,0.5,-0.07159,4e-05,10.65232]
[1778702423738,42.4,79631.44,0.5,-0.07161,4e-05,10.65426]
[1778702428865,42.4,79630.01,0.5,-0.07167,4e-05,10.66151]
[1778702435160,42.4,79644.91,0.5,-0.07105,4e-05,10.59095]
[1778702440167,42.41,79648.48,0.5,-0.07091,4e-05,10.57603]
[1778702441431,42.41,79651.22,0.5,-0.07081,4e-05,10.56411]
[1778702441513,42.41,79656.18,0.5,-0.07061,4e-05,10.54183]
[1778702446899,42.41,79663.54,0.5,-0.07031,4e-05,10.50831]
[1778702451934,42.41,79664.79,0.5,-0.07025,4e-05,10.50258]
[1778702456969,42.41,79662.0,0.5,-0.07037,4e-05,10.51517]
[1778702457699,42.41,79662.0,0.5,-0.07037,4e-05,10.51517]
[1778702462630,42.41,79658.26,0.5,-0.07052,4e-05,10.53204]
[1778702464344,42.41,79661.42,0.5,-0.07039,4e-05,10.51751]
[1778702465245,42.41,79659.94,0.5,-0.07045,4e-05,10.52419]
[1778702468719,42.41,79660.06,0.5,-0.07044,4e-05,10.52333]
[1778702471337,42.41,79659.7,0.5,-0.07045,4e-05,10.5249]
[1778702471544,42.41,79659.7,0.5,-0.07045,4e-05,10.5249]
[1778702473707,42.41,79659.24,0.5,-0.07047,4e-05,10.5268]
[1778702474299,42.41,79659.21,0.5,-0.07047,4e-05,10.52687]
[1778702476982,42.41,79659.26,0.5,-0.07047,4e-05,10.52643]
[1778702477113,42.41,79659.12,0.5,-0.07047,4e-05,10.52699]
[1778702478396,42.41,79659.12,0.5,-0.07047,4e-05,10.52699]
[1778702482245,42.41,79659.48,0.5,-0.07047,4e-05,10.52655]
[1778702482744,42.41,79659.49,0.5,-0.07047,4e-05,10.52709]
[1778702483337,42.41,79659.49,0.5,-0.07047,4e-05,10.52709]
[1778702486117,42.41,79658.9,0.5,-0.0705,4e-05,10.53036]
[1778702489727,42.41,79638.46,0.5,-0.07135,4e-05,10.62475]
[1778702495239,42.41,79638.17,0.5,-0.07135,4e-05,10.62367]
[1778702499665,42.41,79637.87,0.5,-0.07137,4e-05,10.62545]
[1778702500283,42.41,79643.64,0.5,-0.07113,4e-05,10.5992]
[1778702506316,42.42,79648.32,0.5,-0.07095,4e-05,10.57912]
[1778702511351,42.42,79645.16,0.5,-0.07109,4e-05,10.59455]
[1778702516386,42.42,79643.55,0.5,-0.07116,4e-05,10.60301]
[1778702521421,42.42,79641.26,0.5,-0.07127,4e-05,10.61438]
[1778702526456,42.42,79638.35,0.5,-0.07139,4e-05,10.62848]
[1778702531491,42.43,79638.53,0.5,-0.07139,4e-05,10.62841]
[1778702536526,42.43,79636.84,0.5,-0.07147,4e-05,10.63686]
[1778702538305,42.43,79637.91,0.5,-0.07142,4e-05,10.63209]
[1778702540294,42.43,79639.08,0.5,-0.07138,4e-05,10.62701]
[1778702543248,42.43,79639.02,0.5,-0.07139,4e-05,10.6277]
[1778702548610,42.43,79633.99,0.5,-0.0716,4e-05,10.65149]
[1778702549205,42.43,79633.99,0.5,-0.0716,4e-05,10.65149]
[1778702554652,42.43,79628.58,0.5,-0.07181,4e-05,10.67353]
[1778702559687,42.43,79625.88,0.5,-0.07192,4e-05,10.68623]
[1778702564722,42.43,79623.17,0.5,-0.07204,4e-05,10.69896]
[1778702567628,42.43,79623.16,0.5,-0.07204,4e-05,10.69909]
[1778702569713,42.43,79625.15,0.5,-0.07196,4e-05,10.69006]
[1778702576811,42.43,79622.68,0.5,-0.07206,4e-05,10.70187]
[1778702578881,42.43,79622.68,0.5,-0.07206,4e-05,10.70187]
[1778702583439,42.43,79622.69,0.5,-0.07207,4e-05,10.70215]
[1778702587703,42.43,79611.53,0.5,-0.07253,4e-05,10.75356]
[1778702588713,42.43,79611.58,0.5,-0.07253,4e-05,10.75332]
[1778702589793,42.43,79616.34,0.5,-0.07233,4e-05,10.73145]
[1778702595649,42.44,79617.97,0.5,-0.07227,4e-05,10.72421]
[1778702601642,42.44,79616.11,0.5,-0.07235,4e-05,10.73299]
[1778702602303,42.44,79616.07,0.5,-0.07235,4e-05,10.73324]
[1778702608685,42.44,79616.09,0.5,-0.07235,4e-05,10.73332]
[1778702614073,42.44,79618.33,0.5,-0.07224,4e-05,10.72]
[1778702619108,42.44,79617.73,0.5,-0.07226,4e-05,10.72292]
[1778702624143,42.44,79617.52,0.5,-0.07227,4e-05,10.72397]
[1778702629178,42.44,79629.34,0.5,-0.07178,4e-05,10.66978]
[1778702632333,42.44,79630.9,0.5,-0.07172,4e-05,10.66282]
[1778702638241,42.44,79620.78,0.5,-0.07214,4e-05,10.70972]
[1778702641333,42.44,79617.21,0.5,-0.07229,4e-05,10.72618]
[1778702641499,42.44,79617.21,0.5,-0.07229,4e-05,10.72618]
[1778702647304,42.44,79616.37,0.5,-0.07233,4e-05,10.73]
[1778702652340,42.44,79615.28,0.5,-0.07237,4e-05,10.73492]
[1778702657377,42.44,79613.94,0.5,-0.07243,4e-05,10.74097]
[1778702662410,42.44,79614.04,0.5,-0.07242,4e-05,10.74037]
[1778702667448,42.44,79617.38,0.5,-0.07228,4e-05,10.72487]
[1778702672480,42.44,79617.25,0.5,-0.07227,4e-05,10.72211]
[1778702677516,42.44,79616.51,0.5,-0.0723,4e-05,10.72538]
[1778702682551,42.44,79616.92,0.5,-0.07228,4e-05,10.72322]
[1778702687315,42.44,79625.69,0.5,-0.07191,4e-05,10.68275]
[1778702692621,42.44,79627.43,0.5,-0.07184,4e-05,10.67488]
[1778702694276,42.44,79628.86,0.5,-0.07178,4e-05,10.66834]
[1778702694568,42.44,79628.86,0.5,-0.07178,4e-05,10.66834]
[1778702702691,42.44,79623.45,0.5,-0.072,4e-05,10.69311]
[1778702707726,42.44,79631.33,0.5,-0.07168,4e-05,10.65706]
[1778702712761,42.44,79630.05,0.5,-0.07174,4e-05,10.66328]
[1778702715937,42.44,79630.83,0.5,-0.0717,4e-05,10.65982]
[1778702716789,42.44,79630.05,0.5,-0.07173,4e-05,10.66314]
[1778702720053,42.44,79626.2,0.5,-0.07189,4e-05,10.67985]
[1778702720817,42.44,79624.46,0.5,-0.07196,4e-05,10.68787]
[1778702725852,42.44,79619.92,0.5,-0.07215,4e-05,10.70873]
[1778702730887,42.44,79619.02,0.5,-0.07218,4e-05,10.71284]
[1778702735922,42.44,79618.09,0.5,-0.0722,4e-05,10.71382]
[1778702736557,42.44,79618.09,0.5,-0.0722,4e-05,10.71382]
[1778702736929,42.44,79618.18,0.5,-0.0722,4e-05,10.7134]
[1778702741964,42.43,79617.35,0.5,-0.07222,4e-05,10.71532]
[1778702742471,42.43,79617.35,0.5,-0.07222,4e-05,10.71532]
[1778702742971,42.43,79616.15,0.5,-0.07226,4e-05,10.72045]
[1778702748009,42.43,79616.5,0.5,-0.07225,4e-05,10.71881]
[1778702753855,42.43,79616.94,0.5,-0.07223,4e-05,10.71678]
[1778702754387,42.43,79617.08,0.5,-0.07222,4e-05,10.71614]
[1778702760091,42.43,79617.24,0.5,-0.07222,4e-05,10.71541]
[1778702761636,42.43,79617.24,0.5,-0.07222,4e-05,10.71541]
[1778702762293,42.43,79616.69,0.5,-0.07224,4e-05,10.71795]
[1778702765626,42.43,79605.19,0.5,-0.07272,4e-05,10.77074]
[1778702767618,42.43,79616.53,0.5,-0.07224,4e-05,10.7184]
[1778702773442,42.43,79620.6,0.5,-0.07208,4e-05,10.69975]
[1778702779224,42.43,79614.58,0.5,-0.07232,4e-05,10.7272]
[1778702784259,42.43,79614.22,0.5,-0.07234,4e-05,10.72859]
[1778702789294,42.43,79613.29,0.5,-0.07237,4e-05,10.73255]
[1778702794329,42.43,79619.75,0.5,-0.07208,4e-05,10.69938]
[1778702799364,42.43,79621.1,0.5,-0.07202,4e-05,10.69297]
[1778702804399,42.43,79618.84,0.5,-0.07212,4e-05,10.7031]
[1778702809434,42.43,79618.45,0.5,-0.07213,4e-05,10.70454]
[1778702815476,42.43,79617.84,0.5,-0.07215,4e-05,10.70683]
[1778702816259,42.43,79617.84,0.5,-0.07215,4e-05,10.70683]
[1778702818731,42.43,79618.67,0.5,-0.07211,4e-05,10.70284]
[1778702819063,42.43,79618.67,0.5,-0.07211,4e-05,10.70284]
[1778702827560,42.42,79616.12,0.5,-0.07221,4e-05,10.71359]
[1778702832595,42.42,79618.62,0.5,-0.0721,4e-05,10.70153]
[1778702837630,42.42,79633.27,0.5,-0.07149,4e-05,10.63393]
[1778702838719,42.42,79633.27,0.5,-0.07149,4e-05,10.63393]
[1778702840209,42.42,79636.01,0.5,-0.07138,4e-05,10.62137]
[1778702841323,42.42,79636.0,0.5,-0.07138,4e-05,10.62147]
[1778702846693,42.42,79635.72,0.5,-0.0714,4e-05,10.62315]
[1778702851728,42.42,79629.46,0.5,-0.07164,4e-05,10.64904]
[1778702856763,42.42,79627.08,0.5,-0.07174,4e-05,10.66042]
[1778702861802,42.43,79626.6,0.5,-0.07176,4e-05,10.66299]
[1778702866837,42.43,79626.65,0.5,-0.07177,4e-05,10.66317]
[1778702871872,42.43,79627.1,0.5,-0.07175,4e-05,10.66154]
[1778702876907,42.43,79627.01,0.5,-0.07176,4e-05,10.66241]
[1778702881942,42.43,79627.98,0.5,-0.07172,4e-05,10.65843]
[1778702886977,42.43,79628.68,0.5,-0.0717,4e-05,10.65573]
[1778702892012,42.43,79633.92,0.5,-0.07149,4e-05,10.63236]
[1778702897047,42.43,79629.25,0.5,-0.07168,4e-05,10.65427]
[1778702902082,42.43,79631.26,0.5,-0.07161,4e-05,10.64547]
[1778702907117,42.43,79632.62,0.5,-0.07155,4e-05,10.63972]
[1778702912153,42.43,79634.8,0.5,-0.07145,4e-05,10.62695]
[1778702912369,42.43,79634.8,0.5,-0.07145,4e-05,10.62695]
[1778702912639,42.43,79634.8,0.5,-0.07145,4e-05,10.62695]
[1778702916673,42.44,79634.27,0.5,-0.07147,4e-05,10.62979]
[1778702921352,42.44,79634.22,0.5,-0.07148,4e-05,10.63041]
[1778702927261,42.44,79645.56,0.5,-0.07102,4e-05,10.57933]
[1778702932294,42.44,79645.08,0.5,-0.07105,4e-05,10.58236]
[1778702937329,42.44,79646.25,0.5,-0.07101,4e-05,10.5779]
[1778702942364,42.44,79646.65,0.5,-0.071,4e-05,10.57699]
[1778702947400,42.44,79646.04,0.5,-0.07103,4e-05,10.5807]
[1778702952437,42.45,79646.68,0.5,-0.07101,4e-05,10.57872]
[1778702957472,42.45,79643.82,0.5,-0.07114,4e-05,10.59272]
[1778702963514,42.45,79643.51,0.5,-0.07116,4e-05,10.59516]
[1778702965603,42.45,79643.47,0.5,-0.07116,4e-05,10.59551]
[1778702966357,42.45,79643.49,0.5,-0.07116,4e-05,10.59559]
[1778702971570,42.45,79642.84,0.5,-0.07118,4e-05,10.59635]
[1778702976605,42.45,79642.76,0.5,-0.07119,4e-05,10.59759]
[1778702980217,42.45,79643.22,0.5,-0.07118,4e-05,10.59585]
[1778702989696,42.46,79643.04,0.5,-0.0712,4e-05,10.59864]
[1778702994731,42.46,79642.15,0.5,-0.07124,4e-05,10.60361]
[1778702998749,42.46,79642.63,0.5,-0.07123,4e-05,10.60195]
[1778702999440,42.46,79642.47,0.5,-0.07124,4e-05,10.60285]
[1778703002294,42.46,79643.39,0.5,-0.0712,4e-05,10.59918]
[1778703002490,42.46,79643.39,0.5,-0.0712,4e-05,10.59918]
[1778703002683,42.46,79643.39,0.5,-0.0712,4e-05,10.59918]
[1778703002787,42.46,79650.61,0.5,-0.07091,4e-05,10.56642]
[1778703005654,42.46,79659.41,0.5,-0.07055,4e-05,10.52601]
[1778703006322,42.46,79659.57,0.5,-0.07054,4e-05,10.5252]
[1778703010597,42.46,79659.41,0.5,-0.07054,4e-05,10.52564]
[1778703013751,42.46,79661.35,0.5,-0.07046,4e-05,10.51666]
[1778703014722,42.46,79664.65,0.5,-0.07033,4e-05,10.50161]
[1778703014727,42.46,79664.65,0.5,-0.07033,4e-05,10.50161]
[1778703018664,42.46,79665.87,0.5,-0.07028,4e-05,10.4961]
[1778703019235,42.46,79665.87,0.5,-0.07028,4e-05,10.4961]
[1778703021567,42.46,79667.98,0.5,-0.07019,4e-05,10.48657]
[1778703022228,42.46,79667.98,0.5,-0.07019,4e-05,10.48657]
[1778703023315,42.46,79669.19,0.5,-0.07014,4e-05,10.48114]
[1778703028970,42.46,79674.71,0.5,-0.06992,4e-05,10.45634]
[1778703034008,42.46,79682.4,0.5,-0.0696,4e-05,10.41862]
[1778703037661,42.46,79682.14,0.5,-0.06961,4e-05,10.42014]
[1778703042692,42.46,79687.72,0.5,-0.06939,4e-05,10.39567]
[1778703048106,42.47,79689.1,0.5,-0.06934,4e-05,10.3904]
[1778703053141,42.47,79689.07,0.5,-0.06935,4e-05,10.39131]
[1778703056255,42.47,79689.11,0.5,-0.06935,4e-05,10.39143]
[1778703056627,42.47,79690.36,0.5,-0.0693,4e-05,10.38593]
[1778703061053,42.47,79698.9,0.5,-0.06897,4e-05,10.34815]
[1778703061198,42.47,79699.44,0.5,-0.06895,4e-05,10.34592]
[1778703066232,42.47,79713.25,0.5,-0.06839,4e-05,10.28299]
[1778703071267,42.47,79719.11,0.5,-0.06815,4e-05,10.25617]
[1778703071750,42.47,79719.11,0.5,-0.06815,4e-05,10.25617]
[1778703073312,42.47,79728.41,0.5,-0.06778,4e-05,10.21441]
[1778703078374,42.47,79726.75,0.5,-0.06785,4e-05,10.22175]
[1778703084360,42.47,79715.32,0.5,-0.06829,4e-05,10.27244]
[1778703088669,42.47,79715.0,0.5,-0.0683,4e-05,10.27352]
[1778703095348,42.46,79707.12,0.5,-0.06859,4e-05,10.30482]
[1778703099335,42.46,79705.36,0.5,-0.06866,4e-05,10.31194]
[1778703100361,42.46,79698.64,0.5,-0.06892,4e-05,10.34195]
[1778703105757,42.46,79685.04,0.5,-0.06947,4e-05,10.40369]
[1778703111549,42.46,79678.7,0.5,-0.06973,4e-05,10.4328]
[1778703116596,42.46,79678.26,0.5,-0.06975,4e-05,10.43497]
[1778703116697,42.46,79681.68,0.5,-0.06961,4e-05,10.41952]
[1778703118758,42.46,79682.14,0.5,-0.06959,4e-05,10.41707]
[1778703119108,42.46,79682.14,0.5,-0.06959,4e-05,10.41707]
[1778703120736,42.46,79685.85,0.5,-0.06944,4e-05,10.4]
[1778703120819,42.46,79686.51,0.5,-0.06941,4e-05,10.39668]
[1778703127162,42.46,79686.22,0.5,-0.06943,4e-05,10.39846]
[1778703132698,42.46,79685.3,0.5,-0.06947,4e-05,10.40327]
[1778703137733,42.47,79682.37,0.5,-0.06959,4e-05,10.41697]
[1778703142880,42.47,79675.3,0.5,-0.06988,4e-05,10.44925]
[1778703143281,42.47,79675.3,0.5,-0.06988,4e-05,10.44925]
[1778703143358,42.47,79672.31,0.5,-0.07,4e-05,10.46285]
[1778703143565,42.47,79672.31,0.5,-0.07,4e-05,10.46285]
[1778703143775,42.47,79669.49,0.5,-0.07011,4e-05,10.47564]
[1778703148810,42.47,79666.14,0.5,-0.07025,4e-05,10.49076]
[1778703151129,42.47,79666.27,0.5,-0.07024,4e-05,10.49014]
[1778703155049,42.47,79655.84,0.5,-0.07065,4e-05,10.5341]
[1778703155146,42.47,79656.04,0.5,-0.07064,4e-05,10.53301]
[1778703157105,42.47,79655.62,0.5,-0.07066,4e-05,10.53492]
[1778703157160,42.47,79655.48,0.5,-0.07067,4e-05,10.53612]
[1778703162908,42.47,79654.44,0.5,-0.0707,4e-05,10.54033]
[1778703167943,42.46,79654.56,0.5,-0.0707,4e-05,10.53925]
[1778703174847,42.46,79654.24,0.5,-0.07071,4e-05,10.54049]
[1778703180232,42.46,79653.88,0.5,-0.07071,4e-05,10.54111]
[1778703186072,42.46,79652.99,0.5,-0.07074,4e-05,10.54431]
[1778703192114,42.46,79648.49,0.5,-0.07092,4e-05,10.56378]
[1778703197149,42.46,79648.98,0.5,-0.07089,4e-05,10.56076]
[1778703201334,42.46,79639.34,0.5,-0.07128,4e-05,10.60424]
[1778703201449,42.46,79639.34,0.5,-0.07128,4e-05,10.60424]
[1778703201409,42.46,79637.82,0.5,-0.07134,4e-05,10.61096]
[1778703201771,42.46,79637.82,0.5,-0.07134,4e-05,10.61096]
[1778703207219,42.46,79636.32,0.5,-0.07141,4e-05,10.61866]
[1778703212259,42.46,79641.13,0.5,-0.0712,4e-05,10.59431]
[1778703216356,42.46,79639.26,0.5,-0.07128,4e-05,10.60342]
[1778703222544,42.46,79638.58,0.5,-0.07132,4e-05,10.60778]
[1778703222545,42.46,79638.58,0.5,-0.07132,4e-05,10.60778]
[1778703228371,42.46,79636.01,0.5,-0.07144,4e-05,10.62056]
[1778703230656,42.46,79635.9,0.5,-0.07144,4e-05,10.62139]
[1778703236427,42.47,79634.8,0.5,-0.0715,4e-05,10.62741]
[1778703241462,42.47,79634.93,0.5,-0.0715,4e-05,10.62762]
[1778703246502,42.47,79634.09,0.5,-0.07154,4e-05,10.63231]
[1778703250744,42.47,79634.91,0.5,-0.07151,4e-05,10.62907]
[1778703256572,42.47,79630.43,0.5,-0.07171,4e-05,10.65085]
[1778703261607,42.47,79625.73,0.5,-0.07191,4e-05,10.67305]
[1778703266642,42.48,79626.15,0.5,-0.0719,4e-05,10.67176]
[1778703273691,42.48,79625.86,0.5,-0.0719,4e-05,10.67071]
[1778703278727,42.48,79625.84,0.5,-0.0719,4e-05,10.67144]
[1778703283762,42.48,79624.8,0.5,-0.07195,4e-05,10.67681]
[1778703288797,42.48,79623.98,0.5,-0.07199,4e-05,10.68112]
[1778703294840,42.48,79624.93,0.5,-0.07196,4e-05,10.67738]
[1778703299407,42.48,79617.02,0.5,-0.07229,4e-05,10.71397]
[1778703304911,42.48,79629.75,0.5,-0.07177,4e-05,10.65626]
[1778703309945,42.49,79630.81,0.5,-0.07173,4e-05,10.65211]
[1778703314980,42.49,79635.85,0.5,-0.07153,4e-05,10.62988]
[1778703320020,42.49,79635.02,0.5,-0.07157,4e-05,10.63449]
[1778703326061,42.49,79634.75,0.5,-0.07159,4e-05,10.63661]
[1778703331096,42.49,79633.8,0.5,-0.07161,4e-05,10.63837]
[1778703336132,42.49,79628.58,0.5,-0.07184,4e-05,10.66292]
[1778703341166,42.49,79628.45,0.5,-0.07185,4e-05,10.66398]
[1778703346202,42.49,79626.03,0.5,-0.07195,4e-05,10.67553]
[1778703351238,42.5,79626.19,0.5,-0.07195,4e-05,10.67522]
[1778703356273,42.5,79626.25,0.5,-0.07195,4e-05,10.67546]
[1778703361308,42.5,79625.83,0.5,-0.07197,4e-05,10.67782]
[1778703366347,42.5,79626.24,0.5,-0.07196,4e-05,10.6764]
[1778703371381,42.5,79627.05,0.5,-0.07193,4e-05,10.67317]
[1778703376416,42.5,79627.43,0.5,-0.07192,4e-05,10.67193]
[1778703381451,42.5,79627.04,0.5,-0.07194,4e-05,10.67424]
[1778703386486,42.5,79627.06,0.5,-0.07194,4e-05,10.67464]
[1778703391521,42.5,79627.39,0.5,-0.07191,4e-05,10.67036]
[1778703396556,42.5,79629.15,0.5,-0.07184,4e-05,10.66285]
[1778703401591,42.5,79629.05,0.5,-0.07185,4e-05,10.66385]
[1778703406629,42.51,79628.95,0.5,-0.07186,4e-05,10.6648]
[1778703411668,42.51,79627.8,0.5,-0.07191,4e-05,10.6705]
[1778703418717,42.51,79627.59,0.5,-0.07193,4e-05,10.67198]
[1778703423752,42.51,79634.55,0.5,-0.07164,4e-05,10.64051]
[1778703431808,42.51,79634.11,0.5,-0.07167,4e-05,10.64339]
[1778703436843,42.51,79634.51,0.5,-0.07166,4e-05,10.64207]
[1778703439656,42.51,79644.52,0.5,-0.07124,4e-05,10.59645]
[1778703447920,42.52,79654.08,0.5,-0.07087,4e-05,10.55518]
[1778703448783,42.52,79654.08,0.5,-0.07087,4e-05,10.55518]
[1778703453962,42.52,79659.11,0.5,-0.07066,4e-05,10.53047]
[1778703458997,42.52,79659.14,0.5,-0.07067,4e-05,10.53169]
[1778703459795,42.52,79659.14,0.5,-0.07067,4e-05,10.53169]
[1778703465040,42.52,79659.22,0.5,-0.07068,4e-05,10.53291]
[1778703466191,42.52,79659.22,0.5,-0.07068,4e-05,10.53291]
[1778703472089,42.53,79658.06,0.5,-0.07074,4e-05,10.53998]
[1778703477124,42.53,79657.02,0.5,-0.0708,4e-05,10.54592]
[1778703483166,42.53,79657.09,0.5,-0.07081,4e-05,10.54698]
[1778703492230,42.54,79660.32,0.5,-0.07069,4e-05,10.53437]
[1778703497266,42.54,79661.48,0.5,-0.07065,4e-05,10.53028]
[1778703498425,42.54,79661.48,0.5,-0.07065,4e-05,10.53028]
[1778703500294,42.54,79678.13,0.5,-0.06998,4e-05,10.45524]
[1778703507334,42.54,79676.04,0.5,-0.07009,4e-05,10.46739]
[1778703512369,42.55,79676.07,0.5,-0.07008,4e-05,10.46566]
[1778703517404,42.55,79677.31,0.5,-0.07005,4e-05,10.46176]
[1778703519185,42.55,79677.69,0.5,-0.07004,4e-05,10.46039]
[1778703525460,42.56,79680.63,0.5,-0.06994,4e-05,10.44995]
[1778703530495,42.56,79679.56,0.5,-0.07,4e-05,10.4566]
[1778703535531,42.56,79678.61,0.5,-0.07005,4e-05,10.46269]
[1778703540566,42.57,79678.05,0.5,-0.07009,4e-05,10.46702]
[1778703545601,42.57,79677.78,0.5,-0.07012,4e-05,10.47001]
[1778703550636,42.57,79678.09,0.5,-0.07012,4e-05,10.47028]
[1778703552654,42.57,79676.84,0.5,-0.07018,4e-05,10.47626]
[1778703553550,42.58,79677.97,0.5,-0.07013,4e-05,10.47146]
[1778703554323,42.58,79678.19,0.5,-0.07013,4e-05,10.47078]
[1778703559699,42.58,79683.88,0.5,-0.06991,4e-05,10.44692]
[1778703562300,42.58,79683.72,0.5,-0.06992,4e-05,10.44833]
[1778703563683,42.58,79683.19,0.5,-0.06995,4e-05,10.45106]
[1778703565300,42.58,79681.5,0.5,-0.07002,4e-05,10.45935]
[1778703570777,42.59,79681.32,0.5,-0.07005,4e-05,10.46202]
[1778703575812,42.59,79681.37,0.5,-0.07004,4e-05,10.46008]
[1778703576603,42.59,79681.37,0.5,-0.07004,4e-05,10.46008]
[1778703577688,42.59,79681.41,0.5,-0.07004,4e-05,10.46021]
[1778703581296,42.59,79683.36,0.5,-0.06997,4e-05,10.45259]
[1778703581345,42.59,79683.36,0.5,-0.06997,4e-05,10.45259]
[1778703581623,42.59,79683.36,0.5,-0.06997,4e-05,10.45259]
[1778703581856,42.59,79695.79,0.5,-0.06947,4e-05,10.39649]
[1778703586891,42.59,79702.87,0.5,-0.06919,4e-05,10.36484]
[1778703588289,42.59,79702.68,0.5,-0.0692,4e-05,10.36578]
[1778703591333,42.59,79695.7,0.5,-0.06948,4e-05,10.39739]
[1778703591338,42.59,79695.7,0.5,-0.06948,4e-05,10.39739]
[1778703591928,42.59,79694.56,0.5,-0.06953,4e-05,10.40294]
[1778703593394,42.59,79694.56,0.5,-0.06953,4e-05,10.40294]
[1778703593495,42.59,79694.12,0.5,-0.06955,4e-05,10.40533]
[1778703594671,42.59,79694.12,0.5,-0.06955,4e-05,10.40533]
[1778703594703,42.6,79694.11,0.5,-0.06955,4e-05,10.40582]
[1778703600990,42.6,79692.3,0.5,-0.06965,4e-05,10.41641]
[1778703608038,42.61,79691.06,0.5,-0.06972,4e-05,10.42474]
[1778703611693,42.61,79676.4,0.5,-0.07033,4e-05,10.4924]
[1778703617101,42.61,79671.4,0.5,-0.07054,4e-05,10.51628]
[1778703622136,42.61,79669.86,0.5,-0.07061,4e-05,10.52432]
[1778703622960,42.61,79669.86,0.5,-0.07061,4e-05,10.52432]
[1778703625669,42.61,79673.49,0.5,-0.07047,4e-05,10.50827]
[1778703626319,42.61,79681.25,0.5,-0.07016,4e-05,10.47365]
[1778703633213,42.62,79684.45,0.5,-0.07003,4e-05,10.45812]
[1778703635574,42.62,79683.91,0.5,-0.07005,4e-05,10.46122]
[1778703642276,42.62,79683.18,0.5,-0.0701,4e-05,10.46687]
[1778703646136,42.62,79683.18,0.5,-0.0701,4e-05,10.46687]
[1778703655372,42.63,79683.48,0.5,-0.07013,4e-05,10.46991]
[1778703663428,42.64,79683.49,0.5,-0.07015,4e-05,10.47246]
[1778703669008,42.64,79683.38,0.5,-0.07017,4e-05,10.47454]
[1778703676519,42.65,79681.83,0.5,-0.07026,4e-05,10.48401]
[1778703682869,42.65,79680.61,0.5,-0.07032,4e-05,10.49079]
[1778703688603,42.65,79681.43,0.5,-0.07031,4e-05,10.49]
[1778703689821,42.65,79681.43,0.5,-0.07031,4e-05,10.49]
[1778703693300,42.66,79670.03,0.5,-0.07076,4e-05,10.53958]
[1778703700687,42.66,79669.77,0.5,-0.07079,4e-05,10.54264]
[1778703706131,42.66,79670.88,0.5,-0.07075,4e-05,10.53825]
[1778703714785,42.67,79670.15,0.5,-0.0708,4e-05,10.54368]
[1778703719821,42.67,79670.48,0.5,-0.07079,4e-05,10.54305]
[1778703723327,42.67,79663.91,0.5,-0.07106,4e-05,10.57327]
[1778703724471,42.67,79663.44,0.5,-0.07108,4e-05,10.57553]
[1778703729892,42.67,79655.69,0.5,-0.07141,4e-05,10.61119]
[1778703735934,42.67,79655.43,0.5,-0.07142,4e-05,10.61267]
[1778703740969,42.67,79650.59,0.5,-0.07162,4e-05,10.63488]
[1778703747011,42.67,79648.26,0.5,-0.07172,4e-05,10.64549]
[1778703753053,42.67,79646.33,0.5,-0.07178,4e-05,10.65107]
[1778703758088,42.67,79646.4,0.5,-0.07177,4e-05,10.65085]
[1778703758268,42.67,79646.4,0.5,-0.07177,4e-05,10.65085]
[1778703761714,42.67,79646.17,0.5,-0.07178,4e-05,10.65196]
[1778703761834,42.67,79646.17,0.5,-0.07178,4e-05,10.65196]
[1778703762613,42.67,79645.99,0.5,-0.07179,4e-05,10.65284]
[1778703763248,42.67,79648.85,0.5,-0.07167,4e-05,10.63986]
[1778703763542,42.67,79648.85,0.5,-0.07167,4e-05,10.63986]
[1778703763687,42.67,79648.85,0.5,-0.07167,4e-05,10.63986]
[1778703763803,42.67,79648.85,0.5,-0.07167,4e-05,10.63986]
[1778703764483,42.67,79652.3,0.5,-0.07153,4e-05,10.62423]
[1778703767142,42.67,79636.43,0.5,-0.07219,4e-05,10.6966]
[1778703775213,42.67,79633.16,0.5,-0.07232,4e-05,10.71127]
[1778703776223,42.67,79633.16,0.5,-0.07232,4e-05,10.71127]
[1778703778786,42.67,79632.61,0.5,-0.07234,4e-05,10.71374]
[1778703784276,42.67,79632.5,0.5,-0.07235,4e-05,10.71406]
[1778703789311,42.67,79632.31,0.5,-0.07235,4e-05,10.71481]
[1778703794346,42.67,79632.57,0.5,-0.07234,4e-05,10.71352]
[1778703800389,42.67,79632.3,0.5,-0.07235,4e-05,10.71464]
[1778703805424,42.67,79639.91,0.5,-0.07204,4e-05,10.67979]
[1778703810328,42.67,79635.19,0.5,-0.07223,4e-05,10.70149]
[1778703811671,42.67,79633.91,0.5,-0.07229,4e-05,10.70734]
[1778703817508,42.67,79630.92,0.5,-0.07239,4e-05,10.71757]
[1778703822543,42.67,79630.15,0.5,-0.07242,4e-05,10.72094]
[1778703828585,42.67,79632.22,0.5,-0.07233,4e-05,10.71117]
[1778703833620,42.67,79635.26,0.5,-0.0722,4e-05,10.69715]
[1778703838655,42.67,79630.13,0.5,-0.07242,4e-05,10.72049]
[1778703843691,42.67,79630.09,0.5,-0.07242,4e-05,10.72041]
[1778703844405,42.67,79630.09,0.5,-0.07242,4e-05,10.72041]
[1778703850740,42.67,79629.32,0.5,-0.07244,4e-05,10.72359]
[1778703855775,42.67,79637.1,0.5,-0.07212,4e-05,10.68778]
[1778703863831,42.67,79642.41,0.5,-0.0719,4e-05,10.66381]
[1778703868867,42.67,79645.23,0.5,-0.07179,4e-05,10.65122]
[1778703873902,42.67,79643.95,0.5,-0.07183,4e-05,10.65416]
[1778703878937,42.67,79639.37,0.5,-0.07202,4e-05,10.67538]
[1778703883972,42.67,79633.55,0.5,-0.07226,4e-05,10.7021]
[1778703885525,42.67,79633.44,0.5,-0.07226,4e-05,10.70261]
[1778703887279,42.67,79633.44,0.5,-0.07226,4e-05,10.70261]
[1778703893035,42.67,79633.0,0.5,-0.07228,4e-05,10.7046]
[1778703898070,42.67,79633.77,0.5,-0.07225,4e-05,10.70099]
[1778703903105,42.67,79640.93,0.5,-0.07195,4e-05,10.66828]
[1778703903289,42.67,79640.93,0.5,-0.07195,4e-05,10.66828]
[1778703903762,42.67,79640.93,0.5,-0.07195,4e-05,10.66828]
[1778703908520,42.67,79643.19,0.5,-0.07186,4e-05,10.65823]
[1778703909749,42.67,79645.18,0.5,-0.07178,4e-05,10.64921]
[1778703913495,42.67,79646.65,0.5,-0.07172,4e-05,10.64283]
[1778703917362,42.67,79635.12,0.5,-0.0722,4e-05,10.69553]
[1778703923245,42.67,79635.22,0.5,-0.0722,4e-05,10.69512]
[1778703928280,42.67,79633.64,0.5,-0.07226,4e-05,10.7024]
[1778703935329,42.67,79636.01,0.5,-0.07215,4e-05,10.68841]
[1778703940364,42.67,79637.75,0.5,-0.07208,4e-05,10.6807]
[1778703945399,42.67,79636.02,0.5,-0.07215,4e-05,10.68884]
[1778703950434,42.67,79636.76,0.5,-0.07212,4e-05,10.68563]
[1778703955470,42.67,79638.02,0.5,-0.07207,4e-05,10.68008]
[1778703957293,42.67,79638.02,0.5,-0.07207,4e-05,10.68008]
[1778703958774,42.67,79641.92,0.5,-0.07191,4e-05,10.66239]
[1778703959354,42.67,79644.03,0.5,-0.07182,4e-05,10.65285]
[1778703964534,42.67,79644.32,0.5,-0.07182,4e-05,10.65207]
[1778703970077,42.67,79644.71,0.5,-0.0718,4e-05,10.6507]
[1778703975613,42.67,79647.45,0.5,-0.0717,4e-05,10.63893]
[1778703976550,42.67,79647.45,0.5,-0.0717,4e-05,10.63893]
[1778703976588,42.67,79647.45,0.5,-0.0717,4e-05,10.63893]
[1778703986692,42.68,79635.17,0.5,-0.07221,4e-05,10.69541]
[1778703991727,42.68,79633.63,0.5,-0.07225,4e-05,10.69925]
[1778703996763,42.68,79634.93,0.5,-0.0722,4e-05,10.69336]
[1778704003812,42.68,79635.34,0.5,-0.07218,4e-05,10.69161]
[1778704008847,42.68,79636.97,0.5,-0.07212,4e-05,10.68426]
[1778704013885,42.68,79638.74,0.5,-0.07205,4e-05,10.67635]
[1778704016249,42.68,79638.5,0.5,-0.07206,4e-05,10.67749]
[1778704018663,42.68,79639.19,0.5,-0.07203,4e-05,10.67448]
[1778704024962,42.68,79638.31,0.5,-0.07207,4e-05,10.67889]
[1778704029997,42.68,79635.28,0.5,-0.07219,4e-05,10.69291]
[1778704035033,42.68,79633.46,0.5,-0.07227,4e-05,10.70134]
[1778704040068,42.68,79635.97,0.5,-0.07217,4e-05,10.68996]
[1778704045103,42.68,79624.65,0.5,-0.07264,4e-05,10.74182]
[1778704046742,42.68,79623.2,0.5,-0.0727,4e-05,10.7484]
[1778704052153,42.68,79623.9,0.5,-0.07265,4e-05,10.74157]
[1778704057188,42.68,79622.64,0.5,-0.0727,4e-05,10.74709]
[1778704062223,42.68,79621.79,0.5,-0.07273,4e-05,10.7507]
[1778704067258,42.68,79621.78,0.5,-0.07273,4e-05,10.75048]
[1778704072293,42.68,79621.66,0.5,-0.07273,4e-05,10.75077]
[1778704077328,42.68,79621.91,0.5,-0.07272,4e-05,10.74938]
[1778704082364,42.67,79616.39,0.5,-0.07295,4e-05,10.77439]
[1778704087399,42.67,79616.24,0.5,-0.07295,4e-05,10.77466]
[1778704091421,42.67,79616.17,0.5,-0.07295,4e-05,10.77474]
[1778704097469,42.67,79616.23,0.5,-0.07294,4e-05,10.77391]
[1778704102505,42.67,79616.1,0.5,-0.07294,4e-05,10.77413]
[1778704108445,42.67,79616.22,0.5,-0.07294,4e-05,10.77336]
[1778704117609,42.67,79623.28,0.5,-0.07262,4e-05,10.7373]
[1778704122644,42.67,79623.47,0.5,-0.07261,4e-05,10.73634]
[1778704128686,42.67,79622.33,0.5,-0.07266,4e-05,10.7414]
[1778704133721,42.67,79620.95,0.5,-0.07271,4e-05,10.74757]
[1778704139763,42.67,79620.83,0.5,-0.07272,4e-05,10.7479]
[1778704144800,42.67,79615.96,0.5,-0.07292,4e-05,10.76988]
[1778704149834,42.67,79615.02,0.5,-0.07295,4e-05,10.77371]
[1778704152062,42.67,79614.9,0.5,-0.07296,4e-05,10.77416]
[1778704157890,42.67,79614.97,0.5,-0.07295,4e-05,10.77318]
[1778704163932,42.67,79614.72,0.5,-0.07295,4e-05,10.77381]
[1778704168968,42.66,79613.63,0.5,-0.07299,4e-05,10.77841]
[1778704174002,42.66,79613.14,0.5,-0.07299,4e-05,10.77696]
[1778704179193,42.66,79612.97,0.5,-0.073,4e-05,10.77743]
[1778704185079,42.66,79604.12,0.5,-0.07336,4e-05,10.81729]
[1778704187603,42.66,79603.41,0.5,-0.07339,4e-05,10.82027]
[1778704188235,42.66,79603.41,0.5,-0.07339,4e-05,10.82027]
[1778704194040,42.66,79598.65,0.5,-0.07358,4e-05,10.84106]
[1778704200185,42.66,79598.35,0.5,-0.07358,4e-05,10.84137]
[1778704203109,42.66,79598.51,0.5,-0.07357,4e-05,10.84027]
[1778704212269,42.65,79599.44,0.5,-0.07352,4e-05,10.83416]
[1778704217304,42.65,79599.2,0.5,-0.07352,4e-05,10.8345]
[1778704220091,42.65,79599.36,0.5,-0.07351,4e-05,10.83361]
[1778704223671,42.65,79615.73,0.5,-0.07282,4e-05,10.75789]
[1778704226632,42.65,79616.27,0.5,-0.0728,4e-05,10.75532]
[1778704232410,42.65,79619.96,0.5,-0.07262,4e-05,10.73491]
[1778704241473,42.65,79621.24,0.5,-0.07257,4e-05,10.72897]
[1778704242644,42.65,79620.55,0.5,-0.0726,4e-05,10.73211]
[1778704243305,42.65,79620.55,0.5,-0.0726,4e-05,10.73211]
[1778704257585,42.65,79619.84,0.5,-0.07262,4e-05,10.73472]
[1778704262698,42.65,79620.18,0.5,-0.0726,4e-05,10.73288]
[1778704263296,42.65,79620.18,0.5,-0.0726,4e-05,10.73288]
[1778704264684,42.65,79625.38,0.5,-0.07239,4e-05,10.70894]
[1778704271683,42.65,79625.64,0.5,-0.07237,4e-05,10.7075]
[1778704273529,42.65,79625.64,0.5,-0.07237,4e-05,10.7075]
[1778704276391,42.65,79625.59,0.5,-0.07237,4e-05,10.70766]
[1778704277269,42.65,79624.77,0.5,-0.07241,4e-05,10.7113]
[1778704277644,42.65,79625.21,0.5,-0.07239,4e-05,10.70925]
[1778704278667,42.65,79625.38,0.5,-0.07238,4e-05,10.70847]
[1778704284774,42.65,79625.23,0.5,-0.07239,4e-05,10.7089]
[1778704289809,42.65,79625.48,0.5,-0.07237,4e-05,10.70757]
[1778704295851,42.64,79625.32,0.5,-0.07236,4e-05,10.70479]
[1778704300886,42.64,79625.32,0.5,-0.07236,4e-05,10.70458]
[1778704304256,42.64,79625.34,0.5,-0.07236,4e-05,10.70439]
[1778704309236,42.64,79625.4,0.5,-0.07235,4e-05,10.70402]
[1778704314984,42.64,79625.26,0.5,-0.07235,4e-05,10.70412]
[1778704317938,42.64,79624.86,0.5,-0.07237,4e-05,10.70583]
[1778704318714,42.64,79626.31,0.5,-0.07231,4e-05,10.69913]
[1778704318973,42.64,79626.31,0.5,-0.07231,4e-05,10.69913]
[1778704319342,42.64,79626.31,0.5,-0.07231,4e-05,10.69913]
[1778704319793,42.64,79632.78,0.5,-0.07204,4e-05,10.66949]
[1778704325055,42.64,79637.52,0.5,-0.07184,4e-05,10.64789]
[1778704330090,42.64,79636.96,0.5,-0.07187,4e-05,10.65057]
[1778704335376,42.64,79636.96,0.5,-0.07187,4e-05,10.65066]
[1778704342175,42.64,79637.22,0.5,-0.07186,4e-05,10.64965]
[1778704347020,42.64,79640.21,0.5,-0.07174,4e-05,10.63609]
[1778704347700,42.64,79640.21,0.5,-0.07174,4e-05,10.63609]
[1778704352375,42.64,79649.13,0.5,-0.07135,4e-05,10.59252]
[1778704352459,42.64,79649.31,0.5,-0.07135,4e-05,10.59192]
[1778704353036,42.64,79649.31,0.5,-0.07135,4e-05,10.59192]
[1778704353252,42.64,79649.9,0.5,-0.07132,4e-05,10.58924]
[1778704357705,42.65,79650.09,0.5,-0.07132,4e-05,10.58861]
[1778704365747,42.65,79653.09,0.5,-0.0712,4e-05,10.57627]
[1778704372385,42.65,79653.58,0.5,-0.07119,4e-05,10.57514]
[1778704372735,42.65,79653.58,0.5,-0.07119,4e-05,10.57514]
[1778704375576,42.65,79654.41,0.5,-0.07116,4e-05,10.5715]
[1778704380667,42.65,79657.98,0.5,-0.07102,4e-05,10.55623]
[1778704384893,42.65,79670.09,0.5,-0.07054,4e-05,10.50244]
[1778704385559,42.65,79670.09,0.5,-0.07054,4e-05,10.50244]
[1778704393870,42.66,79669.49,0.5,-0.07057,4e-05,10.50614]
[1778704402595,42.66,79669.68,0.5,-0.07059,4e-05,10.50864]
[1778704407630,42.66,79672.81,0.5,-0.07048,4e-05,10.49566]
[1778704412665,42.67,79671.47,0.5,-0.07052,4e-05,10.49974]
[1778704417700,42.67,79671.91,0.5,-0.07052,4e-05,10.49897]
[1778704420634,42.67,79671.91,0.5,-0.07052,4e-05,10.49897]
[1778704425756,42.67,79675.86,0.5,-0.07037,4e-05,10.48314]
[1778704430284,42.67,79674.19,0.5,-0.07044,4e-05,10.49095]
[1778704435827,42.68,79674.54,0.5,-0.07045,4e-05,10.49157]
[1778704438694,42.68,79674.88,0.5,-0.07044,4e-05,10.49027]
[1778704441469,42.68,79674.88,0.5,-0.07044,4e-05,10.49098]
[1778704442504,42.68,79674.92,0.5,-0.07044,4e-05,10.49127]
[1778704442802,42.68,79674.92,0.5,-0.07044,4e-05,10.49127]
[1778704445023,42.68,79675.67,0.5,-0.07042,4e-05,10.4886]
[1778704445755,42.68,79676.28,0.5,-0.07039,4e-05,10.4857]
[1778704448381,42.68,79689.58,0.5,-0.06986,4e-05,10.4256]
[1778704448386,42.68,79690.76,0.5,-0.06981,4e-05,10.42025]
[1778704453978,42.68,79694.43,0.5,-0.06964,4e-05,10.40159]
[1778704459013,42.67,79694.17,0.5,-0.06963,4e-05,10.4007]
[1778704460419,42.67,79694.17,0.5,-0.06963,4e-05,10.4007]
[1778704460420,42.67,79693.89,0.5,-0.06964,4e-05,10.40115]
[1778704461216,42.67,79693.89,0.5,-0.06964,4e-05,10.40115]
[1778704461232,42.67,79693.89,0.5,-0.06964,4e-05,10.40115]
[1778704461334,42.67,79693.89,0.5,-0.06964,4e-05,10.40115]
[1778704461429,42.67,79682.89,0.5,-0.07008,4e-05,10.45075]
[1778704462564,42.67,79682.89,0.5,-0.07008,4e-05,10.45075]
[1778704464376,42.67,79661.44,0.5,-0.07096,4e-05,10.5484]
[1778704467045,42.67,79659.38,0.5,-0.07105,4e-05,10.55807]
[1778704472789,42.68,79647.88,0.5,-0.07151,4e-05,10.60777]
[1778704476764,42.68,79645.6,0.5,-0.0716,4e-05,10.61847]
[1778704480332,42.68,79641.44,0.5,-0.07178,4e-05,10.63764]
[1778704486209,42.68,79634.99,0.5,-0.07204,4e-05,10.66722]
[1778704491244,42.68,79635.2,0.5,-0.07204,4e-05,10.66631]
[1778704497722,42.68,79635.61,0.5,-0.07202,4e-05,10.66451]
[1778704505342,42.68,79635.54,0.5,-0.07202,4e-05,10.66506]
[1778704507224,42.68,79635.54,0.5,-0.07202,4e-05,10.66506]
[1778704508495,42.68,79635.57,0.5,-0.07202,4e-05,10.66496]
[1778704509418,42.68,79636.37,0.5,-0.07199,4e-05,10.66135]
[1778704510388,42.68,79644.55,0.5,-0.07165,4e-05,10.62408]
[1778704516419,42.68,79649.49,0.5,-0.07146,4e-05,10.60224]
[1778704528504,42.68,79649.48,0.5,-0.07147,4e-05,10.60371]
[1778704533540,42.68,79649.43,0.5,-0.07146,4e-05,10.60121]
[1778704538679,42.68,79649.4,0.5,-0.07146,4e-05,10.60179]
[1778704542739,42.68,79649.52,0.5,-0.07146,4e-05,10.60169]
[1778704544713,42.68,79647.44,0.5,-0.07155,4e-05,10.61136]
[1778704551666,42.69,79648.75,0.5,-0.0715,4e-05,10.60614]
[1778704559722,42.69,79648.69,0.5,-0.07151,4e-05,10.60717]
[1778704566771,42.69,79648.43,0.5,-0.07152,4e-05,10.60887]
[1778704571275,42.69,79647.29,0.5,-0.07157,4e-05,10.61432]
[1778704576842,42.69,79646.18,0.5,-0.07162,4e-05,10.61963]
[1778704582678,42.69,79646.18,0.5,-0.07162,4e-05,10.61963]
[1778704587919,42.69,79645.98,0.5,-0.07163,4e-05,10.62095]
[1778704589477,42.69,79638.76,0.5,-0.07193,4e-05,10.65388]
[1778704590327,42.69,79636.53,0.5,-0.07202,4e-05,10.66404]
[1778704595975,42.69,79643.94,0.5,-0.0717,4e-05,10.62696]
[1778704601010,42.69,79643.44,0.5,-0.07172,4e-05,10.62938]
[1778704606045,42.69,79630.41,0.5,-0.07226,4e-05,10.68875]
[1778704608278,42.69,79628.89,0.5,-0.07232,4e-05,10.69563]
[1778704614101,42.69,79623.86,0.5,-0.07252,4e-05,10.71802]
[1778704619137,42.69,79630.93,0.5,-0.07223,4e-05,10.68538]
[1778704623665,42.69,79637.69,0.5,-0.07195,4e-05,10.65447]
[1778704628254,42.69,79637.64,0.5,-0.07195,4e-05,10.65477]
[1778704631281,42.69,79639.53,0.5,-0.07187,4e-05,10.64622]
[1778704636289,42.69,79638.28,0.5,-0.07193,4e-05,10.65202]
[1778704642298,42.69,79637.28,0.5,-0.07197,4e-05,10.65674]
[1778704647333,42.69,79637.29,0.5,-0.07197,4e-05,10.65686]
[1778704654382,42.69,79636.85,0.5,-0.07197,4e-05,10.65587]
[1778704659417,42.69,79636.69,0.5,-0.07198,4e-05,10.65673]
[1778704662283,42.69,79636.37,0.5,-0.07199,4e-05,10.65822]
[1778704667473,42.69,79625.54,0.5,-0.07244,4e-05,10.70751]
[1778704672508,42.69,79625.33,0.5,-0.07245,4e-05,10.70821]
[1778704680565,42.69,79631.25,0.5,-0.0722,4e-05,10.68074]
[1778704681303,42.69,79631.25,0.5,-0.0722,4e-05,10.68074]
[1778704682335,42.69,79637.3,0.5,-0.07195,4e-05,10.65308]
[1778704687614,42.69,79642.66,0.5,-0.07173,4e-05,10.62899]
[1778704692649,42.69,79642.71,0.5,-0.07173,4e-05,10.62921]
[1778704697684,42.69,79642.57,0.5,-0.07174,4e-05,10.63016]
[1778704703728,42.69,79642.43,0.5,-0.07175,4e-05,10.63115]
[1778704709770,42.69,79642.35,0.5,-0.07175,4e-05,10.63186]
[1778704714624,42.69,79641.98,0.5,-0.07175,4e-05,10.63052]
[1778704723868,42.69,79642.0,0.5,-0.07176,4e-05,10.63114]
[1778704730918,42.7,79641.93,0.5,-0.07176,4e-05,10.63199]
[1778704736572,42.7,79641.57,0.5,-0.07178,4e-05,10.63378]
[1778704741292,42.7,79641.09,0.5,-0.0718,4e-05,10.63649]
[1778704746636,42.7,79640.77,0.5,-0.07182,4e-05,10.63819]
[1778704751536,42.7,79645.38,0.5,-0.07163,4e-05,10.61743]
[1778704757100,42.7,79645.18,0.5,-0.07164,4e-05,10.61886]
[1778704759351,42.7,79645.18,0.5,-0.07164,4e-05,10.61886]
[1778704764695,42.7,79644.87,0.5,-0.07166,4e-05,10.6207]
[1778704771198,42.7,79641.12,0.5,-0.0718,4e-05,10.63477]
[1778704773304,42.7,79641.09,0.5,-0.0718,4e-05,10.63492]
[1778704774130,42.7,79641.09,0.5,-0.0718,4e-05,10.63492]
[1778704782275,42.7,79640.15,0.5,-0.07184,4e-05,10.63941]
[1778704789042,42.7,79640.42,0.5,-0.07183,4e-05,10.63824]
[1778704796373,42.7,79641.22,0.5,-0.0718,4e-05,10.63483]
[1778704798603,42.7,79641.26,0.5,-0.0718,4e-05,10.63468]
[1778704799682,42.7,79641.26,0.5,-0.0718,4e-05,10.6347]
[1778704806443,42.7,79646.93,0.5,-0.07157,4e-05,10.60932]
[1778704814239,42.7,79645.12,0.5,-0.07164,4e-05,10.61767]
[1778704815272,42.7,79645.12,0.5,-0.07165,4e-05,10.61793]
[1778704819281,42.7,79645.12,0.5,-0.07165,4e-05,10.6181]
[1778704819556,42.7,79645.12,0.5,-0.07165,4e-05,10.6181]
[1778704819888,42.7,79645.12,0.5,-0.07165,4e-05,10.6181]
[1778704821579,42.7,79645.12,0.5,-0.07165,4e-05,10.6182]
[1778704823348,42.7,79645.12,0.5,-0.07165,4e-05,10.61825]
[1778704829200,42.7,79645.12,0.5,-0.07165,4e-05,10.61835]
[1778704838668,42.7,79645.12,0.5,-0.07163,4e-05,10.6157]
[1778704847731,42.71,79645.16,0.5,-0.07164,4e-05,10.61596]
[1778704849720,42.71,79645.16,0.5,-0.07164,4e-05,10.61596]
[1778704850754,42.71,79648.13,0.5,-0.07152,4e-05,10.60255]
[1778704850756,42.71,79648.13,0.5,-0.07152,4e-05,10.60255]
[1778704851253,42.71,79648.13,0.5,-0.07152,4e-05,10.60255]
[1778704850781,42.71,79664.06,0.5,-0.07086,4e-05,10.53028]
[1778704851745,42.71,79664.06,0.5,-0.07086,4e-05,10.53028]
[1778704851845,42.71,79662.08,0.5,-0.07094,4e-05,10.53912]
[1778704854390,42.7,79664.89,0.5,-0.07083,4e-05,10.52618]
[1778704854768,42.7,79664.89,0.5,-0.07083,4e-05,10.52618]
[1778704860178,42.7,79663.59,0.5,-0.07087,4e-05,10.53114]
[1778704860263,42.7,79663.01,0.5,-0.07089,4e-05,10.53341]
[1778704861189,42.7,79663.01,0.5,-0.07089,4e-05,10.53341]
[1778704862868,42.7,79642.33,0.5,-0.07174,4e-05,10.62756]
[1778704871912,42.7,79651.44,0.5,-0.07138,4e-05,10.587]
[1778704877954,42.71,79654.58,0.5,-0.07125,4e-05,10.57342]
[1778704882990,42.71,79659.34,0.5,-0.07106,4e-05,10.55255]
[1778704888025,42.71,79659.3,0.5,-0.07107,4e-05,10.55347]
[1778704893141,42.71,79657.71,0.5,-0.07112,4e-05,10.55798]
[1778704899102,42.71,79656.66,0.5,-0.07117,4e-05,10.56362]
[1778704904137,42.71,79656.67,0.5,-0.07118,4e-05,10.56418]
[1778704907240,42.71,79656.66,0.5,-0.07118,4e-05,10.56434]
[1778704918235,42.72,79657.07,0.5,-0.07118,4e-05,10.56413]
[1778704923270,42.72,79656.52,0.5,-0.07121,4e-05,10.56741]
[1778704929312,42.72,79658.42,0.5,-0.07114,4e-05,10.55979]
[1778704934347,42.72,79658.28,0.5,-0.07115,4e-05,10.56136]
[1778704939837,42.72,79658.3,0.5,-0.07116,4e-05,10.56201]
[1778704945424,42.73,79659.31,0.5,-0.07113,4e-05,10.55874]
[1778704950459,42.73,79659.55,0.5,-0.07113,4e-05,10.5586]
[1778704954364,42.73,79659.64,0.5,-0.07111,4e-05,10.5553]
[1778704954521,42.73,79659.81,0.5,-0.0711,4e-05,10.55472]
[1778704960440,42.73,79662.52,0.5,-0.071,4e-05,10.54361]
[1778704960755,42.73,79662.52,0.5,-0.071,4e-05,10.54382]
[1778704966572,42.73,79661.31,0.5,-0.07104,4e-05,10.54831]
[1778704973621,42.73,79664.05,0.5,-0.07092,4e-05,10.53479]
[1778704978657,42.73,79664.05,0.5,-0.07091,4e-05,10.53402]
[1778704982614,42.72,79670.79,0.5,-0.07063,4e-05,10.50294]
[1778704982621,42.72,79670.79,0.5,-0.07063,4e-05,10.50294]
[1778704982685,42.72,79677.94,0.5,-0.07034,4e-05,10.47063]
[1778704987720,42.72,79681.38,0.5,-0.07018,4e-05,10.4528]
[1778704993243,42.72,79681.6,0.5,-0.07016,4e-05,10.44998]
[1778704993254,42.71,79682.77,0.5,-0.0701,4e-05,10.4438]
[1778704999804,42.71,79687.52,0.5,-0.06991,4e-05,10.42239]
[1778705006853,42.71,79689.15,0.5,-0.06985,4e-05,10.41523]
[1778705008828,42.71,79689.15,0.5,-0.06985,4e-05,10.41523]
[1778705008867,42.71,79689.18,0.5,-0.06985,4e-05,10.41515]
[1778705013902,42.71,79692.95,0.5,-0.06966,4e-05,10.39297]
[1778705018937,42.71,79700.02,0.5,-0.06936,4e-05,10.35943]
[1778705023972,42.7,79706.75,0.5,-0.06908,4e-05,10.32774]
[1778705025928,42.7,79709.27,0.5,-0.06897,4e-05,10.31617]
[1778705027618,42.7,79708.54,0.5,-0.069,4e-05,10.31893]
[1778705028977,42.7,79708.21,0.5,-0.06901,4e-05,10.31993]
[1778705029448,42.7,79706.49,0.5,-0.06907,4e-05,10.32739]
[1778705030360,42.7,79706.49,0.5,-0.06907,4e-05,10.32739]
[1778705038619,42.7,79706.99,0.5,-0.06903,4e-05,10.3227]
[1778705045119,42.69,79707.64,0.5,-0.06899,4e-05,10.31805]
[1778705050154,42.69,79708.2,0.5,-0.06896,4e-05,10.31433]
[1778705055189,42.69,79704.37,0.5,-0.0691,4e-05,10.33029]
[1778705060224,42.69,79693.93,0.5,-0.06951,4e-05,10.37557]
[1778705066266,42.68,79693.77,0.5,-0.06949,4e-05,10.37423]
[1778705071301,42.68,79693.89,0.5,-0.06946,4e-05,10.36876]
[1778705076336,42.68,79694.53,0.5,-0.06942,4e-05,10.36426]
[1778705081371,42.67,79694.07,0.5,-0.06942,4e-05,10.36475]
[1778705086406,42.67,79694.21,0.5,-0.0694,4e-05,10.36255]
[1778705091441,42.67,79694.42,0.5,-0.06938,4e-05,10.36006]
[1778705096476,42.66,79695.31,0.5,-0.06933,4e-05,10.35455]
[1778705101511,42.66,79694.98,0.5,-0.06933,4e-05,10.35455]
[1778705106546,42.66,79704.3,0.5,-0.06894,4e-05,10.31132]
[1778705111581,42.66,79705.82,0.5,-0.06887,4e-05,10.30337]
[1778705116616,42.65,79706.87,0.5,-0.06882,4e-05,10.29755]
[1778705121651,42.65,79711.43,0.5,-0.06863,4e-05,10.2761]
[1778705126686,42.65,79710.85,0.5,-0.06865,4e-05,10.27778]
[1778705131721,42.65,79712.57,0.5,-0.06855,4e-05,10.26587]
[1778705134371,42.65,79719.21,0.5,-0.06828,4e-05,10.23598]
[1778705134686,42.65,79720.28,0.5,-0.06824,4e-05,10.23093]
[1778705135667,42.65,79721.37,0.5,-0.0682,4e-05,10.22606]
[1778705136574,42.65,79722.42,0.5,-0.06815,4e-05,10.22124]
[1778705136731,42.65,79722.42,0.5,-0.06815,4e-05,10.22124]
[1778705137754,42.65,79726.44,0.5,-0.06799,4e-05,10.20318]
[1778705137764,42.65,79732.77,0.5,-0.06774,4e-05,10.17486]
[1778705139832,42.65,79732.22,0.5,-0.06776,4e-05,10.17687]
[1778705139908,42.64,79732.27,0.5,-0.06775,4e-05,10.1762]
[1778705145820,42.64,79728.32,0.5,-0.06791,4e-05,10.19337]
[1778705150886,42.64,79728.53,0.5,-0.06789,4e-05,10.19196]
[1778705152574,42.64,79728.53,0.5,-0.06789,4e-05,10.19196]
[1778705161964,42.64,79727.27,0.5,-0.06793,4e-05,10.19639]
[1778705166999,42.64,79726.53,0.5,-0.06796,4e-05,10.1991]
[1778705172034,42.64,79726.51,0.5,-0.06795,4e-05,10.19856]
[1778705176266,42.64,79722.81,0.5,-0.0681,4e-05,10.21468]
[1778705177401,42.64,79722.81,0.5,-0.06809,4e-05,10.2144]
[1778705177621,42.64,79722.67,0.5,-0.0681,4e-05,10.21488]
[1778705180612,42.64,79722.19,0.5,-0.06812,4e-05,10.21689]
[1778705185119,42.64,79721.35,0.5,-0.06814,4e-05,10.21992]
[1778705186201,42.63,79721.35,0.5,-0.06814,4e-05,10.21962]
[1778705187675,42.63,79706.03,0.5,-0.06875,4e-05,10.28784]
[1778705192097,42.63,79692.99,0.5,-0.06926,4e-05,10.34546]
[1778705195197,42.63,79676.81,0.5,-0.06988,4e-05,10.41329]
[1778705200233,42.62,79674.63,0.5,-0.06995,4e-05,10.42092]
[1778705205268,42.62,79677.03,0.5,-0.06983,4e-05,10.40803]
[1778705210552,42.62,79675.62,0.5,-0.06988,4e-05,10.4129]
[1778705216345,42.61,79674.12,0.5,-0.06991,4e-05,10.41659]
[1778705221380,42.61,79672.89,0.5,-0.06995,4e-05,10.42022]
[1778705226415,42.6,79674.45,0.5,-0.06987,4e-05,10.41124]
[1778705231450,42.6,79675.38,0.5,-0.06981,4e-05,10.40517]
[1778705236485,42.6,79665.86,0.5,-0.07018,4e-05,10.44619]
[1778705241520,42.59,79675.6,0.5,-0.06977,4e-05,10.4001]
[1778705246555,42.59,79679.22,0.5,-0.06961,4e-05,10.38202]
[1778705251590,42.59,79678.42,0.5,-0.0696,4e-05,10.38073]
[1778705256625,42.58,79678.27,0.5,-0.0696,4e-05,10.37974]
[1778705261665,42.58,79671.88,0.5,-0.06984,4e-05,10.40681]
[1778705266703,42.58,79678.75,0.5,-0.06955,4e-05,10.37405]
[1778705271735,42.57,79678.72,0.5,-0.06953,4e-05,10.37255]
[1778705278784,42.57,79678.54,0.5,-0.06952,4e-05,10.37108]
[1778705283819,42.57,79678.79,0.5,-0.0695,4e-05,10.36833]
[1778705288857,42.56,79678.85,0.5,-0.06948,4e-05,10.36645]
[1778705293892,42.56,79680.17,0.5,-0.06941,4e-05,10.35893]
[1778705301948,42.55,79679.16,0.5,-0.06943,4e-05,10.36093]
[1778705306983,42.55,79678.89,0.5,-0.06943,4e-05,10.36053]
[1778705312018,42.55,79680.38,0.5,-0.06933,4e-05,10.34896]
[1778705317053,42.55,79681.22,0.5,-0.06929,4e-05,10.34366]
[1778705322088,42.54,79680.16,0.5,-0.06932,4e-05,10.34692]
[1778705327123,42.54,79679.53,0.5,-0.06933,4e-05,10.34822]
[1778705332163,42.54,79679.27,0.5,-0.06933,4e-05,10.34786]
[1778705337197,42.53,79679.45,0.5,-0.06931,4e-05,10.34553]
[1778705342233,42.53,79678.04,0.5,-0.06935,4e-05,10.35035]
[1778705347268,42.53,79685.01,0.5,-0.06906,4e-05,10.31742]
[1778705352304,42.52,79680.85,0.5,-0.06921,4e-05,10.33483]
[1778705358345,42.52,79680.71,0.5,-0.0692,4e-05,10.33364]
[1778705364389,42.52,79680.43,0.5,-0.0692,4e-05,10.33347]
[1778705369424,42.52,79677.38,0.5,-0.06931,4e-05,10.3461]
[1778705375466,42.51,79675.97,0.5,-0.06934,4e-05,10.34772]
[1778705380501,42.51,79675.47,0.5,-0.06935,4e-05,10.34869]
[1778705385536,42.51,79673.57,0.5,-0.06941,4e-05,10.35594]
[1778705390571,42.51,79678.9,0.5,-0.06919,4e-05,10.33053]
[1778705395606,42.5,79683.52,0.5,-0.06899,4e-05,10.30861]
[1778705400641,42.5,79682.92,0.5,-0.069,4e-05,10.3102]
[1778705408104,42.5,79681.53,0.5,-0.06905,4e-05,10.31551]
[1778705409603,42.5,79681.53,0.5,-0.06905,4e-05,10.31477]
[1778705410319,42.5,79681.53,0.5,-0.06904,4e-05,10.31428]
[1778705419774,42.49,79678.91,0.5,-0.06912,4e-05,10.32352]
[1778705424809,42.49,79679.32,0.5,-0.0691,4e-05,10.32037]
[1778705429844,42.49,79679.2,0.5,-0.06909,4e-05,10.31963]
[1778705437900,42.48,79679.16,0.5,-0.06905,4e-05,10.31453]
[1778705442935,42.48,79669.93,0.5,-0.06942,4e-05,10.35479]
[1778705447971,42.48,79671.14,0.5,-0.06935,4e-05,10.34773]
[1778705455020,42.47,79670.53,0.5,-0.06936,4e-05,10.34831]
[1778705461690,42.47,79669.96,0.5,-0.06937,4e-05,10.34994]
[1778705461703,42.47,79668.14,0.5,-0.06944,4e-05,10.3569]
[1778705462246,42.47,79668.14,0.5,-0.06944,4e-05,10.3569]
[1778705462321,42.47,79664.29,0.5,-0.06959,4e-05,10.37431]
[1778705468112,42.47,79667.31,0.5,-0.06945,4e-05,10.35859]
[1778705473148,42.46,79667.36,0.5,-0.06944,4e-05,10.35676]
[1778705478458,42.46,79659.47,0.5,-0.06974,4e-05,10.39113]
[1778705478722,42.46,79659.47,0.5,-0.06974,4e-05,10.39113]
[1778705484226,42.45,79653.3,0.5,-0.06997,4e-05,10.41635]
[1778705489262,42.45,79664.64,0.5,-0.06949,4e-05,10.36303]
[1778705494297,42.45,79674.23,0.5,-0.06907,4e-05,10.31516]
[1778705495901,42.45,79674.23,0.5,-0.06907,4e-05,10.31516]
[1778705502353,42.44,79666.81,0.5,-0.06936,4e-05,10.34664]
[1778705507389,42.44,79667.87,0.5,-0.0693,4e-05,10.34055]
[1778705512424,42.44,79674.21,0.5,-0.06904,4e-05,10.31072]
[1778705517694,42.44,79680.07,0.5,-0.06879,4e-05,10.28356]
[1778705523507,42.44,79679.92,0.5,-0.06879,4e-05,10.28329]
[1778705529550,42.43,79679.57,0.5,-0.0688,4e-05,10.28418]
[1778705534586,42.43,79678.37,0.5,-0.06884,4e-05,10.28906]
[1778705539621,42.43,79672.98,0.5,-0.06906,4e-05,10.31283]
[1778705544656,42.43,79672.39,0.5,-0.06907,4e-05,10.31471]
[1778705550777,42.43,79672.63,0.5,-0.06906,4e-05,10.31312]
[1778705556740,42.43,79671.82,0.5,-0.06906,4e-05,10.31261]
[1778705559256,42.43,79671.74,0.5,-0.06907,4e-05,10.31287]
[1778705564213,42.43,79671.72,0.5,-0.06906,4e-05,10.31234]
[1778705565338,42.43,79671.72,0.5,-0.06906,4e-05,10.31234]
[1778705565576,42.43,79671.72,0.5,-0.06906,4e-05,10.31234]
[1778705566541,42.43,79671.52,0.5,-0.06907,4e-05,10.31305]
[1778705567309,42.43,79671.58,0.5,-0.06907,4e-05,10.31268]
[1778705569329,42.43,79671.71,0.5,-0.06906,4e-05,10.3119]
[1778705570367,42.43,79673.7,0.5,-0.06898,4e-05,10.30283]
[1778705570716,42.43,79673.7,0.5,-0.06898,4e-05,10.30283]
[1778705579901,42.42,79672.57,0.5,-0.06902,4e-05,10.3071]
[1778705584936,42.42,79670.59,0.5,-0.06909,4e-05,10.31555]
[1778705589971,42.42,79670.67,0.5,-0.06908,4e-05,10.31463]
[1778705595380,42.42,79671.86,0.5,-0.06903,4e-05,10.30879]
[1778705602055,42.42,79671.99,0.5,-0.06902,4e-05,10.30723]
[1778705609104,42.42,79672.08,0.5,-0.06901,4e-05,10.3059]
[1778705616153,42.42,79671.31,0.5,-0.06901,4e-05,10.30515]
[1778705621189,42.41,79670.8,0.5,-0.06902,4e-05,10.3067]
[1778705626225,42.41,79671.25,0.5,-0.069,4e-05,10.30392]
[1778705631260,42.41,79671.39,0.5,-0.06899,4e-05,10.30253]
[1778705640323,42.41,79671.57,0.5,-0.06897,4e-05,10.30031]
[1778705646365,42.41,79671.62,0.5,-0.06896,4e-05,10.29913]
[1778705651400,42.41,79671.7,0.5,-0.06895,4e-05,10.29796]
[1778705652601,42.41,79671.7,0.5,-0.06895,4e-05,10.29796]
[1778705653268,42.41,79672.47,0.5,-0.06891,4e-05,10.29432]
[1778705657609,42.4,79672.54,0.5,-0.06891,4e-05,10.29384]
[1778705663484,42.4,79670.63,0.5,-0.06897,4e-05,10.30087]
[1778705669526,42.4,79664.35,0.5,-0.06922,4e-05,10.32805]
[1778705674561,42.4,79664.59,0.5,-0.06918,4e-05,10.32266]
[1778705681610,42.39,79664.55,0.5,-0.06917,4e-05,10.32142]
[1778705686647,42.39,79663.33,0.5,-0.06921,4e-05,10.32595]
[1778705691682,42.39,79661.2,0.5,-0.06929,4e-05,10.33457]
[1778705696717,42.39,79661.46,0.5,-0.06927,4e-05,10.33234]
[1778705701752,42.39,79662.02,0.5,-0.06923,4e-05,10.32877]
[1778705707795,42.38,79662.31,0.5,-0.06921,4e-05,10.32628]
[1778705712830,42.38,79662.4,0.5,-0.0692,4e-05,10.32473]
[1778705718872,42.38,79662.7,0.5,-0.06918,4e-05,10.32223]
[1778705723907,42.38,79662.95,0.5,-0.06916,4e-05,10.32017]
[1778705728942,42.38,79656.87,0.5,-0.0694,4e-05,10.34676]
[1778705733977,42.37,79655.96,0.5,-0.0694,4e-05,10.34646]
[1778705740020,42.37,79657.02,0.5,-0.06935,4e-05,10.34026]
[1778705749083,42.37,79657.17,0.5,-0.06932,4e-05,10.33755]
[1778705756132,42.37,79657.32,0.5,-0.06931,4e-05,10.33549]
[1778705763181,42.36,79656.89,0.5,-0.06931,4e-05,10.33616]
[1778705769223,42.36,79656.29,0.5,-0.06933,4e-05,10.33785]
[1778705775265,42.36,79656.66,0.5,-0.0693,4e-05,10.33519]
[1778705780300,42.36,79659.82,0.5,-0.06917,4e-05,10.32009]
[1778705785335,42.36,79660.5,0.5,-0.06914,4e-05,10.31631]
[1778705791377,42.35,79660.46,0.5,-0.06911,4e-05,10.31241]
[1778705796412,42.35,79660.85,0.5,-0.06909,4e-05,10.31]
[1778705801447,42.35,79660.95,0.5,-0.06908,4e-05,10.30896]
[1778705806482,42.35,79663.73,0.5,-0.06896,4e-05,10.2959]
[1778705812524,42.35,79662.71,0.5,-0.069,4e-05,10.29993]
[1778705817559,42.35,79663.01,0.5,-0.06898,4e-05,10.29809]
[1778705822594,42.35,79662.71,0.5,-0.06899,4e-05,10.29897]
[1778705827629,42.35,79662.74,0.5,-0.06899,4e-05,10.29835]
[1778705833439,42.35,79662.87,0.5,-0.06898,4e-05,10.29738]
[1778705841727,42.35,79673.77,0.5,-0.06853,4e-05,10.24772]
[1778705846762,42.35,79673.97,0.5,-0.06853,4e-05,10.24665]
[1778705856832,42.34,79673.95,0.5,-0.0685,4e-05,10.2431]
[1778705865897,42.34,79673.98,0.5,-0.0685,4e-05,10.24254]
[1778705870932,42.34,79674.1,0.5,-0.06849,4e-05,10.24173]
[1778705881002,42.34,79674.0,0.5,-0.06849,4e-05,10.24158]
[1778705881455,42.34,79674.0,0.5,-0.06849,4e-05,10.24158]
[1778705887044,42.34,79674.14,0.5,-0.06848,4e-05,10.2405]
[1778705893087,42.34,79674.3,0.5,-0.06847,4e-05,10.23939]
[1778705898122,42.34,79674.38,0.5,-0.06846,4e-05,10.23869]
[1778705903157,42.34,79674.39,0.5,-0.06846,4e-05,10.23831]
[1778705912220,42.34,79674.26,0.5,-0.06844,4e-05,10.23505]
[1778705917255,42.34,79674.12,0.5,-0.06844,4e-05,10.23535]
[1778705924304,42.34,79673.36,0.5,-0.06847,4e-05,10.23832]
[1778705931353,42.34,79675.88,0.5,-0.06837,4e-05,10.22652]
[1778705936388,42.34,79679.47,0.5,-0.06822,4e-05,10.21021]
[1778705940874,42.34,79678.82,0.5,-0.06825,4e-05,10.21307]
[1778705941982,42.34,79679.13,0.5,-0.06823,4e-05,10.21164]
[1778705943343,42.34,79679.46,0.5,-0.06822,4e-05,10.21011]
[1778705948427,42.34,79686.62,0.5,-0.06793,4e-05,10.17792]
[1778705955251,42.34,79686.62,0.5,-0.06794,4e-05,10.17808]
[1778705962282,42.34,79686.7,0.5,-0.06793,4e-05,10.17788]
[1778705967609,42.34,79686.64,0.5,-0.06794,4e-05,10.17829]
[1778705973674,42.34,79686.56,0.5,-0.06794,4e-05,10.17867]
[1778705980700,42.34,79687.67,0.5,-0.06788,4e-05,10.17064]
[1778705983692,42.34,79680.95,0.5,-0.06815,4e-05,10.20088]
[1778705988756,42.34,79672.06,0.5,-0.0685,4e-05,10.2405]
[1778705994798,42.33,79674.02,0.5,-0.06842,4e-05,10.23128]
[1778705999292,42.33,79675.39,0.5,-0.06836,4e-05,10.22495]
[1778706001239,42.33,79684.6,0.5,-0.06799,4e-05,10.18345]
[1778706008264,42.33,79682.87,0.5,-0.06806,4e-05,10.1913]
[1778706011257,42.33,79682.55,0.5,-0.06808,4e-05,10.1928]
[1778706011636,42.33,79682.55,0.5,-0.06808,4e-05,10.19283]
[1778706016957,42.33,79682.74,0.5,-0.06807,4e-05,10.19208]
[1778706020276,42.34,79682.72,0.5,-0.06807,4e-05,10.19221]
[1778706020601,42.34,79682.72,0.5,-0.06807,4e-05,10.19226]
[1778706021278,42.34,79682.72,0.5,-0.06807,4e-05,10.19226]
[1778706024673,42.34,79682.72,0.5,-0.06807,4e-05,10.19235]
[1778706035091,42.34,79682.62,0.5,-0.06806,4e-05,10.1898]
[1778706046169,42.34,79681.91,0.5,-0.06809,4e-05,10.19332]
[1778706052210,42.34,79681.9,0.5,-0.06809,4e-05,10.19354]
[1778706065303,42.34,79681.87,0.5,-0.0681,4e-05,10.19409]
[1778706073359,42.34,79681.68,0.5,-0.06811,4e-05,10.1952]
[1778706080651,42.34,79681.68,0.5,-0.06811,4e-05,10.1952]
[1778706091485,42.34,79681.73,0.5,-0.06809,4e-05,10.19233]
[1778706096520,42.34,79675.3,0.5,-0.06835,4e-05,10.22141]
[1778706101556,42.34,79675.01,0.5,-0.06836,4e-05,10.22267]
[1778706115653,42.34,79675.04,0.5,-0.06836,4e-05,10.22237]
[1778706127738,42.34,79674.56,0.5,-0.06838,4e-05,10.22437]
[1778706134787,42.34,79675.1,0.5,-0.06835,4e-05,10.22184]
[1778706140414,42.34,79669.79,0.5,-0.06857,4e-05,10.24573]
[1778706140912,42.34,79666.45,0.5,-0.0687,4e-05,10.26068]
[1778706143926,42.34,79651.03,0.5,-0.06932,4e-05,10.33006]
[1778706153920,42.33,79646.8,0.5,-0.06945,4e-05,10.34377]
[1778706154627,42.33,79646.8,0.5,-0.06945,4e-05,10.34377]
[1778706155670,42.33,79633.86,0.5,-0.06998,4e-05,10.40232]
[1778706156283,42.33,79624.93,0.5,-0.07034,4e-05,10.44267]
[1778706158665,42.33,79624.76,0.5,-0.07035,4e-05,10.44352]
[1778706158671,42.33,79624.76,0.5,-0.07035,4e-05,10.44356]
[1778706161514,42.33,79624.08,0.5,-0.07038,4e-05,10.44627]
[1778706161547,42.33,79624.47,0.5,-0.07035,4e-05,10.44372]
[1778706162306,42.33,79624.47,0.5,-0.07035,4e-05,10.44372]
[1778706162398,42.33,79624.47,0.5,-0.07035,4e-05,10.44375]
[1778706163289,42.33,79624.47,0.5,-0.07035,4e-05,10.44375]
[1778706163492,42.33,79624.47,0.5,-0.07035,4e-05,10.44337]
[1778706164252,42.33,79624.47,0.5,-0.07035,4e-05,10.44337]
[1778706164997,42.33,79624.39,0.5,-0.07035,4e-05,10.44377]
[1778706168826,42.33,79623.98,0.5,-0.07037,4e-05,10.44525]
[1778706169331,42.33,79623.98,0.5,-0.07037,4e-05,10.44525]
[1778706177081,42.32,79620.81,0.5,-0.07046,4e-05,10.45574]
[1778706181436,42.32,79635.34,0.5,-0.06985,4e-05,10.38765]
[1778706187151,42.31,79640.83,0.5,-0.06961,4e-05,10.36136]
[1778706194209,42.31,79634.85,0.5,-0.06984,4e-05,10.38661]
[1778706199246,42.31,79632.79,0.5,-0.06991,4e-05,10.39438]
[1778706204284,42.3,79624.56,0.5,-0.07023,4e-05,10.43009]
[1778706211333,42.3,79623.44,0.5,-0.07024,4e-05,10.42918]
[1778706216368,42.3,79623.79,0.5,-0.0702,4e-05,10.42529]
[1778706221336,42.29,79618.89,0.5,-0.07039,4e-05,10.44652]
[1778706221404,42.29,79617.4,0.5,-0.07045,4e-05,10.45254]
[1778706222683,42.29,79619.43,0.5,-0.07036,4e-05,10.44328]
[1778706223418,42.29,79619.47,0.5,-0.07036,4e-05,10.4427]
[1778706229460,42.29,79620.04,0.5,-0.07031,4e-05,10.4377]
[1778706234495,42.28,79619.24,0.5,-0.07033,4e-05,10.43938]
[1778706241544,42.28,79619.34,0.5,-0.0703,4e-05,10.43619]
[1778706246579,42.27,79627.8,0.5,-0.06994,4e-05,10.39579]
[1778706251614,42.27,79627.88,0.5,-0.06992,4e-05,10.39379]
[1778706256649,42.27,79627.97,0.5,-0.0699,4e-05,10.39175]
[1778706261684,42.26,79627.88,0.5,-0.06989,4e-05,10.39054]
[1778706267726,42.26,79627.32,0.5,-0.0699,4e-05,10.39113]
[1778706274775,42.26,79627.38,0.5,-0.06986,4e-05,10.38533]
[1778706280817,42.25,79627.59,0.5,-0.06983,4e-05,10.38248]
[1778706285852,42.25,79627.59,0.5,-0.06982,4e-05,10.38093]
[1778706291894,42.25,79626.73,0.5,-0.06984,4e-05,10.38298]
[1778706296929,42.24,79626.67,0.5,-0.06983,4e-05,10.38171]
[1778706301964,42.24,79683.58,0.5,-0.06751,4e-05,10.12269]
[1778706303313,42.24,79683.58,0.5,-0.06751,4e-05,10.12269]
[1778706310020,42.24,79683.58,0.5,-0.06752,4e-05,10.12335]
[1778706315055,42.24,79684.36,0.5,-0.06749,4e-05,10.11977]
[1778706317611,42.24,79684.41,0.5,-0.06748,4e-05,10.1195]
[1778706317661,42.24,79621.11,0.5,-0.07004,4e-05,10.4055]
[1778706323111,42.23,79617.05,0.5,-0.07018,4e-05,10.42146]
[1778706332174,42.23,79617.11,0.5,-0.07013,4e-05,10.41359]
[1778706338216,42.22,79616.98,0.5,-0.07011,4e-05,10.41155]
[1778706344311,42.22,79616.74,0.5,-0.0701,4e-05,10.41097]
[1778706350301,42.21,79611.3,0.5,-0.0703,4e-05,10.43253]
[1778706355335,42.21,79609.55,0.5,-0.07035,4e-05,10.43847]
[1778706360371,42.2,79610.6,0.5,-0.07029,4e-05,10.43164]
[1778706365405,42.2,79611.48,0.5,-0.07024,4e-05,10.42578]
[1778706368426,42.2,79593.81,0.5,-0.07096,4e-05,10.50563]
[1778706373461,42.19,79589.33,0.5,-0.07112,4e-05,10.5238]
[1778706376816,42.19,79588.29,0.5,-0.07116,4e-05,10.52758]
[1778706377489,42.19,79588.51,0.5,-0.07114,4e-05,10.52557]
[1778706382524,42.19,79588.46,0.5,-0.07114,4e-05,10.52542]
[1778706387559,42.19,79587.89,0.5,-0.07116,4e-05,10.52764]
[1778706397629,42.19,79587.84,0.5,-0.07114,4e-05,10.52401]
[1778706398889,42.19,79587.84,0.5,-0.07114,4e-05,10.52401]
[1778706398891,42.19,79587.45,0.5,-0.07115,4e-05,10.52576]
[1778706399660,42.19,79587.45,0.5,-0.07115,4e-05,10.52576]
[1778706399725,42.19,79567.8,0.5,-0.07198,4e-05,10.61663]
[1778706401292,42.19,79573.1,0.5,-0.07176,4e-05,10.59237]
[1778706401639,42.19,79573.1,0.5,-0.07176,4e-05,10.59237]
[1778706402324,42.19,79572.78,0.5,-0.07177,4e-05,10.59408]
[1778706406326,42.19,79571.87,0.5,-0.07182,4e-05,10.59917]
[1778706408776,42.19,79571.32,0.5,-0.07185,4e-05,10.60213]
[1778706409274,42.19,79572.19,0.5,-0.07181,4e-05,10.59832]
[1778706414881,42.19,79570.79,0.5,-0.07188,4e-05,10.60559]
[1778706419015,42.2,79570.26,0.5,-0.07191,4e-05,10.60919]
[1778706419712,42.2,79570.26,0.5,-0.07191,4e-05,10.60919]
[1778706421231,42.2,79563.99,0.5,-0.07218,4e-05,10.63847]
[1778706427866,42.2,79563.05,0.5,-0.07222,4e-05,10.64382]
[1778706428631,42.2,79563.05,0.5,-0.07222,4e-05,10.64382]
[1778706429781,42.2,79558.15,0.5,-0.07243,4e-05,10.66662]
[1778706429804,42.2,79558.15,0.5,-0.07243,4e-05,10.66662]
[1778706430273,42.2,79544.28,0.5,-0.07302,4e-05,10.73102]
[1778706430389,42.2,79544.28,0.5,-0.07302,4e-05,10.73102]
[1778706430942,42.2,79529.84,0.5,-0.07364,4e-05,10.79817]
[1778706432417,42.2,79528.49,0.5,-0.07369,4e-05,10.80436]
[1778706435714,42.2,79533.18,0.5,-0.07349,4e-05,10.78224]
[1778706437125,42.2,79533.62,0.5,-0.07347,4e-05,10.78005]
[1778706442621,42.2,79533.34,0.5,-0.07348,4e-05,10.78112]
[1778706448022,42.2,79532.12,0.5,-0.07353,4e-05,10.7864]
[1778706453052,42.2,79533.72,0.5,-0.07344,4e-05,10.7754]
[1778706458087,42.2,79531.3,0.5,-0.07354,4e-05,10.78646]
[1778706463426,42.2,79532.9,0.5,-0.07347,4e-05,10.77887]
[1778706469164,42.19,79520.83,0.5,-0.07398,4e-05,10.83458]
[1778706476369,42.19,79518.55,0.5,-0.07408,4e-05,10.84477]
[1778706477058,42.19,79519.2,0.5,-0.07404,4e-05,10.84129]
[1778706482255,42.19,79508.71,0.5,-0.07449,4e-05,10.88965]
[1778706487854,42.19,79502.23,0.5,-0.07476,4e-05,10.91902]
[1778706490480,42.19,79487.95,0.5,-0.07538,4e-05,10.98554]
[1778706492731,42.19,79484.17,0.5,-0.07553,4e-05,11.00262]
[1778706494472,42.18,79482.91,0.5,-0.07558,4e-05,11.00745]
[1778706494879,42.18,79481.45,0.5,-0.07564,4e-05,11.01433]
[1778706500391,42.18,79482.01,0.5,-0.07562,4e-05,11.01162]
[1778706501335,42.18,79482.01,0.5,-0.07562,4e-05,11.01162]
[1778706501398,42.18,79482.4,0.5,-0.0756,4e-05,11.00981]
[1778706506433,42.18,79483.45,0.5,-0.07554,4e-05,11.00303]
[1778706511468,42.18,79486.46,0.5,-0.07537,4e-05,10.98374]
[1778706516506,42.17,79491.06,0.5,-0.07516,4e-05,10.96044]
[1778706521541,42.17,79475.32,0.5,-0.07583,4e-05,11.03283]
[1778706526819,42.17,79475.64,0.5,-0.0758,4e-05,11.03005]
[1778706532651,42.16,79473.54,0.5,-0.07587,4e-05,11.03694]
[1778706533286,42.16,79467.67,0.5,-0.07612,4e-05,11.06421]
[1778706533627,42.16,79465.61,0.5,-0.07621,4e-05,11.07349]
[1778706537119,42.16,79463.34,0.5,-0.0763,4e-05,11.0838]
[1778706537373,42.16,79463.34,0.5,-0.0763,4e-05,11.0838]
[1778706537604,42.16,79463.34,0.5,-0.0763,4e-05,11.0838]
[1778706541523,42.16,79463.56,0.5,-0.07629,4e-05,11.08214]
[1778706541686,42.16,79464.87,0.5,-0.07623,4e-05,11.07579]
[1778706546721,42.15,79458.79,0.5,-0.07647,4e-05,11.10142]
[1778706547911,42.15,79458.79,0.5,-0.07647,4e-05,11.10142]
[1778706548012,42.15,79458.53,0.5,-0.07648,4e-05,11.10209]
[1778706549389,42.15,79458.15,0.5,-0.07649,4e-05,11.10374]
[1778706549742,42.15,79455.58,0.5,-0.07661,4e-05,11.1161]
[1778706551372,42.15,79453.96,0.5,-0.07668,4e-05,11.12396]
[1778706553285,42.15,79446.75,0.5,-0.077,4e-05,11.15845]
[1778706553660,42.15,79446.75,0.5,-0.077,4e-05,11.15845]
[1778706553664,42.15,79446.75,0.5,-0.077,4e-05,11.15845]
[1778706554713,42.15,79446.41,0.5,-0.07702,4e-05,11.16019]
[1778706559813,42.15,79440.72,0.5,-0.07728,4e-05,11.18793]
[1778706560499,42.15,79440.72,0.5,-0.07728,4e-05,11.18793]
[1778706560837,42.15,79440.72,0.5,-0.07728,4e-05,11.18793]
[1778706560955,42.15,79425.06,0.5,-0.07798,4e-05,11.26244]
[1778706563278,42.16,79421.84,0.5,-0.07812,4e-05,11.27787]
[1778706564208,42.15,79430.8,0.5,-0.07772,4e-05,11.23508]
[1778706564493,42.15,79430.8,0.5,-0.07772,4e-05,11.23508]
[1778706569229,42.16,79443.54,0.5,-0.07716,4e-05,11.17495]
[1778706569883,42.16,79448.77,0.5,-0.07692,4e-05,11.14987]
[1778706574978,42.15,79454.71,0.5,-0.07663,4e-05,11.11757]
[1778706575948,42.15,79454.06,0.5,-0.07666,4e-05,11.12046]
[1778706581967,42.15,79452.16,0.5,-0.07673,4e-05,11.12793]
[1778706583953,42.15,79452.16,0.5,-0.07673,4e-05,11.12793]
[1778706587307,42.15,79452.01,0.5,-0.07672,4e-05,11.12745]
[1778706588192,42.15,79451.87,0.5,-0.07673,4e-05,11.12787]
[1778706588432,42.15,79451.87,0.5,-0.07673,4e-05,11.12787]
[1778706594053,42.14,79451.87,0.5,-0.07671,4e-05,11.12636]
[1778706599088,42.14,79451.73,0.5,-0.07671,4e-05,11.1257]
[1778706604123,42.14,79452.03,0.5,-0.07668,4e-05,11.12293]
[1778706609158,42.14,79451.96,0.5,-0.07667,4e-05,11.12188]
[1778706614204,42.13,79452.78,0.5,-0.07662,4e-05,11.11661]
[1778706615260,42.13,79452.78,0.5,-0.07662,4e-05,11.11661]
[1778706615941,42.13,79449.69,0.5,-0.07676,4e-05,11.13107]
[1778706616441,42.13,79449.69,0.5,-0.07676,4e-05,11.13107]
[1778706618382,42.13,79429.29,0.5,-0.07767,4e-05,11.22802]
[1778706623719,42.13,79422.41,0.5,-0.07797,4e-05,11.2603]
[1778706629310,42.13,79416.44,0.5,-0.07823,4e-05,11.28795]
[1778706631601,42.13,79413.14,0.5,-0.07838,4e-05,11.30359]
[1778706631839,42.13,79413.14,0.5,-0.07838,4e-05,11.30359]
[1778706636676,42.13,79407.62,0.5,-0.0786,5e-05,11.32582]
[1778706637384,42.13,79407.24,0.5,-0.07861,5e-05,11.3273]
[1778706638382,42.13,79401.28,0.5,-0.07888,5e-05,11.35561]
[1778706643878,42.13,79388.82,0.5,-0.07943,5e-05,11.41429]
[1778706644987,42.13,79389.03,0.5,-0.07942,5e-05,11.41269]
[1778706646429,42.12,79373.99,0.5,-0.0801,5e-05,11.48434]
[1778706649497,42.12,79374.18,0.5,-0.08005,5e-05,11.47916]
[1778706656032,42.11,79386.16,0.5,-0.07949,5e-05,11.41966]
[1778706656064,42.11,79386.16,0.5,-0.07949,5e-05,11.41966]
[1778706657702,42.11,79370.15,0.5,-0.08021,5e-05,11.49613]
[1778706663064,42.11,79371.57,0.5,-0.08013,5e-05,11.48745]
[1778706665811,42.11,79380.56,0.5,-0.07971,5e-05,11.44321]
[1778706666020,42.11,79380.56,0.5,-0.07971,5e-05,11.44321]
[1778706666109,42.1,79379.49,0.5,-0.07976,5e-05,11.44782]
[1778706666295,42.1,79379.49,0.5,-0.07976,5e-05,11.44782]
[1778706666390,42.1,79379.49,0.5,-0.07976,5e-05,11.44782]
[1778706666514,42.1,79379.49,0.5,-0.07976,5e-05,11.44782]
[1778706666553,42.1,79379.49,0.5,-0.07976,5e-05,11.44782]
[1778706666847,42.1,79379.49,0.5,-0.07976,5e-05,11.44782]
[1778706667090,42.1,79354.81,0.5,-0.08089,5e-05,11.56675]
[1778706672410,42.11,79351.78,0.5,-0.08104,5e-05,11.58252]
[1778706674452,42.11,79351.41,0.5,-0.08106,5e-05,11.58455]
[1778706680668,42.13,79340.67,0.5,-0.08168,5e-05,11.65015]
[1778706685703,42.14,79341.41,0.5,-0.08167,5e-05,11.64867]
[1778706687996,42.14,79340.9,0.5,-0.08169,5e-05,11.65129]
[1778706688035,42.14,79340.9,0.5,-0.08169,5e-05,11.65129]
[1778706689918,42.14,79324.34,0.5,-0.08247,5e-05,11.73214]
[1778706690302,42.14,79338.82,0.5,-0.08179,5e-05,11.66205]
[1778706690521,42.14,79338.82,0.5,-0.08179,5e-05,11.66205]
[1778706690945,42.14,79352.82,0.5,-0.08114,5e-05,11.59398]
[1778706691882,42.14,79352.82,0.5,-0.08114,5e-05,11.59398]
[1778706693607,42.14,79359.05,0.5,-0.08083,5e-05,11.56035]
[1778706693710,42.14,79359.05,0.5,-0.08083,5e-05,11.56035]
[1778706694451,42.14,79364.44,0.5,-0.08058,5e-05,11.53413]
[1778706694767,42.14,79377.29,0.5,-0.07999,5e-05,11.47221]
[1778706697106,42.14,79381.09,0.5,-0.07982,5e-05,11.45353]
[1778706700310,42.14,79396.31,0.5,-0.07912,5e-05,11.37943]
[1778706702326,42.13,79399.5,0.5,-0.07897,5e-05,11.3638]
[1778706703292,42.13,79403.52,0.5,-0.07878,5e-05,11.34441]
[1778706703475,42.13,79403.52,0.5,-0.07878,5e-05,11.34441]
[1778706709332,42.13,79400.83,0.5,-0.0789,5e-05,11.35659]
[1778706712774,42.13,79400.68,0.5,-0.0789,5e-05,11.35686]
[1778706717929,42.13,79401.24,0.5,-0.07887,5e-05,11.35309]
[1778706722964,42.13,79402.27,0.5,-0.07881,5e-05,11.3473]
[1778706727999,42.13,79401.79,0.5,-0.07883,5e-05,11.34871]
[1778706733034,42.12,79401.77,0.5,-0.07882,5e-05,11.34785]
[1778706738069,42.12,79401.8,0.5,-0.07881,5e-05,11.34672]
[1778706743104,42.12,79401.58,0.5,-0.07881,5e-05,11.34678]
[1778706748139,42.12,79402.24,0.5,-0.07877,5e-05,11.34261]
[1778706748840,42.12,79402.24,0.5,-0.07877,5e-05,11.34261]
[1778706749131,42.12,79402.24,0.5,-0.07877,5e-05,11.34261]
[1778706749531,42.12,79408.82,0.5,-0.07847,5e-05,11.31113]
[1778706750286,42.12,79408.82,0.5,-0.07847,5e-05,11.31113]
[1778706754184,42.12,79423.15,0.5,-0.0778,4e-05,11.23861]
[1778706755814,42.12,79423.22,0.5,-0.0778,4e-05,11.23823]
[1778706758510,42.12,79425.0,0.5,-0.07772,4e-05,11.2296]
[1778706762240,42.12,79406.61,0.5,-0.07854,5e-05,11.31711]
[1778706763972,42.12,79406.27,0.5,-0.07855,5e-05,11.31854]
[1778706769289,42.11,79411.63,0.5,-0.0783,4e-05,11.29174]
[1778706773317,42.11,79411.52,0.5,-0.0783,4e-05,11.29162]
[1778706775331,42.11,79411.43,0.5,-0.0783,4e-05,11.29175]
[1778706780366,42.11,79413.75,0.5,-0.07819,4e-05,11.27994]
[1778706785401,42.11,79414.19,0.5,-0.07817,4e-05,11.27722]
[1778706787994,42.11,79417.25,0.5,-0.07803,4e-05,11.2625]
[1778706789600,42.11,79415.7,0.5,-0.0781,4e-05,11.26972]
[1778706790681,42.11,79415.8,0.5,-0.07809,4e-05,11.26914]
[1778706791303,42.11,79415.8,0.5,-0.07809,4e-05,11.26914]
[1778706796478,42.11,79408.43,0.5,-0.07841,5e-05,11.30336]
[1778706801513,42.11,79408.48,0.5,-0.0784,5e-05,11.30239]
[1778706806487,42.1,79408.71,0.5,-0.07839,5e-05,11.30072]
[1778706811583,42.1,79407.44,0.5,-0.07842,5e-05,11.30259]
[1778706816618,42.1,79401.71,0.5,-0.07867,5e-05,11.32926]
[1778706822224,42.1,79401.36,0.5,-0.07868,5e-05,11.33034]
[1778706827695,42.1,79417.17,0.5,-0.07796,4e-05,11.25393]
[1778706832730,42.1,79417.17,0.5,-0.07796,4e-05,11.25398]
[1778706837765,42.1,79418.07,0.5,-0.07792,4e-05,11.24977]
[1778706840535,42.1,79418.07,0.5,-0.07792,4e-05,11.24977]
[1778706845821,42.1,79406.08,0.5,-0.07846,5e-05,11.3069]
[1778706851863,42.1,79405.66,0.5,-0.07847,5e-05,11.30843]
[1778706857122,42.1,79404.62,0.5,-0.07852,5e-05,11.31309]
[1778706857571,42.1,79404.66,0.5,-0.07851,5e-05,11.31273]
[1778706862940,42.1,79409.97,0.5,-0.07827,5e-05,11.28698]
[1778706867976,42.1,79409.15,0.5,-0.07831,5e-05,11.29067]
[1778706873011,42.1,79413.32,0.5,-0.0781,4e-05,11.26716]
[1778706874608,42.1,79412.8,0.5,-0.07812,4e-05,11.26961]
[1778706880060,42.09,79411.62,0.5,-0.07817,4e-05,11.2749]
[1778706885095,42.09,79411.67,0.5,-0.07816,4e-05,11.27419]
[1778706890130,42.09,79410.74,0.5,-0.0782,4e-05,11.27813]
[1778706895165,42.09,79412.03,0.5,-0.07814,4e-05,11.27139]
[1778706898727,42.09,79411.89,0.5,-0.07814,4e-05,11.27171]
[1778706900390,42.09,79416.27,0.5,-0.07794,4e-05,11.25067]
[1778706908720,42.09,79409.74,0.5,-0.07823,4e-05,11.28084]
[1778706918327,42.09,79404.29,0.5,-0.07846,5e-05,11.30555]
[1778706923362,42.09,79405.32,0.5,-0.07841,5e-05,11.30008]
[1778706928397,42.08,79405.45,0.5,-0.0784,5e-05,11.29902]
[1778706933432,42.08,79405.49,0.5,-0.07837,5e-05,11.29514]
[1778706939477,42.08,79406.61,0.5,-0.07832,5e-05,11.28952]
[1778706944512,42.08,79405.12,0.5,-0.07839,5e-05,11.29652]
[1778706947533,42.08,79386.14,0.5,-0.07924,5e-05,11.38724]
[1778706952782,42.08,79382.4,0.5,-0.07941,5e-05,11.40444]
[1778706958611,42.08,79390.88,0.5,-0.07901,5e-05,11.36249]
[1778706963706,42.08,79393.89,0.5,-0.07887,5e-05,11.34756]
[1778706969693,42.08,79389.24,0.5,-0.07907,5e-05,11.36912]
[1778706970625,42.08,79389.24,0.5,-0.07907,5e-05,11.36912]
[1778706975736,42.07,79388.9,0.5,-0.07908,5e-05,11.36985]
[1778706980771,42.07,79385.52,0.5,-0.07922,5e-05,11.38524]
[1778706985806,42.07,79385.47,0.5,-0.07922,5e-05,11.38454]
[1778706990841,42.07,79379.74,0.5,-0.07947,5e-05,11.41104]
[1778706997890,42.07,79379.89,0.5,-0.07943,5e-05,11.4054]
[1778707002925,42.06,79380.61,0.5,-0.07939,5e-05,11.40091]
[1778707007960,42.06,79379.92,0.5,-0.07941,5e-05,11.40328]
[1778707014002,42.06,79380.01,0.5,-0.07939,5e-05,11.40175]
[1778707019037,42.06,79385.22,0.5,-0.07915,5e-05,11.37589]
[1778707024072,42.06,79379.28,0.5,-0.07941,5e-05,11.40379]
[1778707029181,42.06,79375.26,0.5,-0.07959,5e-05,11.42248]
[1778707029873,42.06,79371.61,0.5,-0.07975,5e-05,11.43968]
[1778707035125,42.05,79367.48,0.5,-0.07994,5e-05,11.45865]
[1778707038078,42.05,79367.22,0.5,-0.07994,5e-05,11.45915]
[1778707043206,42.05,79372.83,0.5,-0.07967,5e-05,11.43067]
[1778707048241,42.05,79370.51,0.5,-0.07976,5e-05,11.44044]
[1778707053276,42.04,79369.02,0.5,-0.0798,5e-05,11.44298]
[1778707058311,42.04,79374.12,0.5,-0.07955,5e-05,11.41714]
[1778707063347,42.04,79384.44,0.5,-0.07908,5e-05,11.36668]
[1778707068382,42.04,79376.94,0.5,-0.07941,5e-05,11.40201]
[1778707073417,42.04,79372.35,0.5,-0.07961,5e-05,11.42297]
[1778707078453,42.03,79368.07,0.5,-0.0798,5e-05,11.44248]
[1778707083489,42.03,79375.77,0.5,-0.07943,5e-05,11.40417]
[1778707088535,42.03,79377.25,0.5,-0.07936,5e-05,11.39612]
[1778707093570,42.03,79377.48,0.5,-0.07934,5e-05,11.3941]
[1778707098605,42.03,79375.38,0.5,-0.07942,5e-05,11.40325]
[1778707104650,42.02,79378.37,0.5,-0.07928,5e-05,11.38764]
[1778707109685,42.02,79378.52,0.5,-0.07926,5e-05,11.38599]
[1778707114720,42.02,79378.84,0.5,-0.07922,5e-05,11.38017]
[1778707119755,42.02,79378.73,0.5,-0.07922,5e-05,11.37977]
[1778707124790,42.02,79381.49,0.5,-0.07908,5e-05,11.36561]
[1778707129825,42.02,79381.59,0.5,-0.07907,5e-05,11.3643]
[1778707135867,42.01,79383.27,0.5,-0.07898,5e-05,11.3552]
[1778707142916,42.01,79383.2,0.5,-0.07898,5e-05,11.35444]
[1778707147951,42.01,79381.99,0.5,-0.07902,5e-05,11.35947]
[1778707153264,42.01,79371.51,0.5,-0.07949,5e-05,11.40914]
[1778707159034,42.01,79369.79,0.5,-0.07956,5e-05,11.41558]
[1778707164069,42.0,79370.47,0.5,-0.07951,5e-05,11.41105]
[1778707165978,42.0,79370.47,0.5,-0.07951,5e-05,11.41105]
[1778707165982,42.0,79370.47,0.5,-0.07951,5e-05,11.41105]
[1778707166079,42.0,79370.47,0.5,-0.07951,5e-05,11.41056]
[1778707170111,42.0,79386.15,0.5,-0.0788,5e-05,11.33562]
[1778707171970,42.0,79385.61,0.5,-0.07881,5e-05,11.33507]
[1778707172125,42.0,79387.41,0.5,-0.07873,5e-05,11.32664]
[1778707176235,42.0,79388.62,0.5,-0.07867,5e-05,11.32052]
[1778707182195,42.0,79388.29,0.5,-0.07868,5e-05,11.32142]
[1778707187230,42.0,79388.46,0.5,-0.07867,5e-05,11.32015]
[1778707193272,42.0,79387.5,0.5,-0.0787,5e-05,11.32423]
[1778707198310,42.0,79388.67,0.5,-0.07865,5e-05,11.31817]
[1778707203345,42.0,79391.85,0.5,-0.0785,5e-05,11.30252]
[1778707208380,42.0,79398.85,0.5,-0.07818,5e-05,11.26873]
[1778707213415,42.0,79393.61,0.5,-0.07842,5e-05,11.29363]
[1778707219457,42.0,79393.44,0.5,-0.07842,5e-05,11.29406]
[1778707224492,42.0,79392.94,0.5,-0.07844,5e-05,11.29611]
[1778707237583,41.99,79394.17,0.5,-0.07836,5e-05,11.28602]
[1778707242599,41.99,79394.17,0.5,-0.07835,5e-05,11.28579]
[1778707242643,41.99,79394.17,0.5,-0.07835,5e-05,11.28579]
[1778707248660,41.99,79393.33,0.5,-0.07839,5e-05,11.28939]
[1778707255712,41.99,79393.19,0.5,-0.07839,5e-05,11.28965]
[1778707260747,41.99,79393.15,0.5,-0.07839,5e-05,11.28955]
[1778707265782,41.99,79381.54,0.5,-0.07891,5e-05,11.34483]
[1778707270817,41.99,79380.47,0.5,-0.07895,5e-05,11.34928]
[1778707275852,41.99,79381.9,0.5,-0.07888,5e-05,11.34176]
[1778707280888,41.99,79387.37,0.5,-0.07863,5e-05,11.31498]
[1778707285925,41.99,79390.98,0.5,-0.07846,5e-05,11.29735]
[1778707290960,41.99,79388.84,0.5,-0.07856,5e-05,11.30727]
[1778707296206,41.99,79385.02,0.5,-0.07871,5e-05,11.32183]
[1778707302037,41.98,79378.39,0.5,-0.079,5e-05,11.35295]
[1778707308079,41.98,79382.54,0.5,-0.07881,5e-05,11.33227]
[1778707314122,41.98,79382.43,0.5,-0.0788,5e-05,11.33218]
[1778707319157,41.98,79382.4,0.5,-0.0788,5e-05,11.33186]
[1778707326206,41.98,79382.58,0.5,-0.07879,5e-05,11.33039]
[1778707331241,41.98,79389.52,0.5,-0.07847,5e-05,11.29687]
[1778707336276,41.98,79389.63,0.5,-0.07847,5e-05,11.29622]
[1778707341311,41.98,79389.93,0.5,-0.07845,5e-05,11.29465]
[1778707346347,41.98,79402.18,0.5,-0.0779,5e-05,11.23601]
[1778707351382,41.98,79400.48,0.5,-0.07796,5e-05,11.24101]
[1778707356417,41.98,79398.73,0.5,-0.07804,5e-05,11.24944]
[1778707357082,41.98,79398.73,0.5,-0.07804,5e-05,11.24944]
[1778707362461,41.98,79402.34,0.5,-0.07787,4e-05,11.23213]
[1778707367494,41.98,79402.65,0.5,-0.07786,4e-05,11.23065]
[1778707372529,41.98,79402.62,0.5,-0.07786,4e-05,11.23073]
[1778707379578,41.98,79402.58,0.5,-0.07786,4e-05,11.23071]
[1778707384645,41.98,79400.99,0.5,-0.07793,5e-05,11.2382]
[1778707384775,41.98,79400.99,0.5,-0.07793,5e-05,11.2382]
[1778707390656,41.98,79399.26,0.5,-0.078,5e-05,11.24597]
[1778707395691,41.98,79397.84,0.5,-0.07806,5e-05,11.25241]
[1778707397225,41.98,79397.88,0.5,-0.07806,5e-05,11.25213]
[1778707397560,41.98,79397.88,0.5,-0.07806,5e-05,11.25213]
[1778707402740,41.98,79398.98,0.5,-0.07801,5e-05,11.24639]
[1778707407776,41.97,79399.23,0.5,-0.07799,5e-05,11.24481]
[1778707408165,41.97,79399.23,0.5,-0.07799,5e-05,11.24481]
[1778707413818,41.97,79398.78,0.5,-0.07799,5e-05,11.24315]
[1778707418853,41.97,79398.58,0.5,-0.07799,5e-05,11.24372]
[1778707423889,41.97,79400.09,0.5,-0.07792,5e-05,11.23612]
[1778707428924,41.97,79400.31,0.5,-0.07791,5e-05,11.23474]
[1778707433959,41.97,79393.08,0.5,-0.07823,5e-05,11.269]
[1778707438994,41.97,79392.51,0.5,-0.07825,5e-05,11.27118]
[1778707444030,41.97,79387.31,0.5,-0.07848,5e-05,11.29564]
[1778707449065,41.97,79384.02,0.5,-0.07863,5e-05,11.3108]
[1778707454101,41.97,79384.06,0.5,-0.07862,5e-05,11.30999]
[1778707459249,41.97,79383.8,0.5,-0.07863,5e-05,11.3108]
[1778707465178,41.96,79384.5,0.5,-0.07859,5e-05,11.30679]
[1778707470213,41.96,79384.2,0.5,-0.0786,5e-05,11.30785]
[1778707475248,41.96,79384.95,0.5,-0.07854,5e-05,11.30061]
[1778707483305,41.96,79382.76,0.5,-0.07864,5e-05,11.31076]
[1778707488340,41.96,79380.21,0.5,-0.07875,5e-05,11.32272]
[1778707493363,41.96,79380.41,0.5,-0.07874,5e-05,11.32143]
[1778707494321,41.96,79380.41,0.5,-0.07874,5e-05,11.32143]
[1778707495528,41.96,79380.41,0.5,-0.07874,5e-05,11.32137]
[1778707501433,41.96,79383.76,0.5,-0.07858,5e-05,11.30497]
[1778707506468,41.96,79374.62,0.5,-0.079,5e-05,11.34848]
[1778707511503,41.96,79389.34,0.5,-0.07833,5e-05,11.27745]
[1778707516538,41.96,79392.34,0.5,-0.07819,5e-05,11.26314]
[1778707522009,41.96,79393.16,0.5,-0.07815,5e-05,11.2593]
[1778707527615,41.96,79398.93,0.5,-0.0779,5e-05,11.23189]
[1778707532650,41.96,79401.56,0.5,-0.07776,4e-05,11.21616]
[1778707535914,41.96,79401.42,0.5,-0.07777,4e-05,11.21687]
[1778707541713,41.96,79402.0,0.5,-0.07774,4e-05,11.21447]
[1778707546748,41.96,79400.35,0.5,-0.07782,5e-05,11.22256]
[1778707551783,41.96,79399.56,0.5,-0.07786,5e-05,11.22642]
[1778707556818,41.96,79404.22,0.5,-0.07765,4e-05,11.2041]
[1778707561853,41.96,79404.39,0.5,-0.07764,4e-05,11.20336]
[1778707567895,41.96,79404.87,0.5,-0.07762,4e-05,11.2011]
[1778707570025,41.96,79404.91,0.5,-0.07762,4e-05,11.20091]
[1778707575956,41.96,79405.43,0.5,-0.07759,4e-05,11.19833]
[1778707578095,41.96,79405.43,0.5,-0.07759,4e-05,11.19833]
[1778707584012,41.96,79405.84,0.5,-0.07757,4e-05,11.19615]
[1778707589048,41.96,79414.75,0.5,-0.07717,4e-05,11.15365]
[1778707594082,41.96,79418.9,0.5,-0.07697,4e-05,11.13086]
[1778707597220,41.96,79418.4,0.5,-0.07699,4e-05,11.13346]
[1778707602589,41.96,79418.19,0.5,-0.07701,4e-05,11.13501]
[1778707603336,41.96,79418.19,0.5,-0.07701,4e-05,11.13513]
[1778707609187,41.97,79416.67,0.5,-0.07708,4e-05,11.14319]
[1778707614676,41.97,79419.32,0.5,-0.07697,4e-05,11.13105]
[1778707620264,41.97,79419.09,0.5,-0.07699,4e-05,11.13311]
[1778707625299,41.97,79412.24,0.5,-0.0773,4e-05,11.1664]
[1778707630334,41.97,79411.58,0.5,-0.07734,4e-05,11.16999]
[1778707635370,41.97,79412.72,0.5,-0.07729,4e-05,11.16502]
[1778707640405,41.97,79413.99,0.5,-0.07724,4e-05,11.15957]
[1778707645440,41.97,79413.51,0.5,-0.07726,4e-05,11.16248]
[1778707650476,41.97,79412.09,0.5,-0.07733,4e-05,11.16986]
[1778707655512,41.98,79411.46,0.5,-0.07735,4e-05,11.17012]
[1778707660547,41.98,79399.54,0.5,-0.07789,5e-05,11.22763]
[1778707665245,41.98,79392.93,0.5,-0.07819,5e-05,11.2593]
[1778707671625,41.98,79389.93,0.5,-0.07832,5e-05,11.27325]
[1778707679687,41.98,79389.51,0.5,-0.07833,5e-05,11.27469]
[1778707682731,41.97,79388.8,0.5,-0.07836,5e-05,11.27795]
[1778707688757,41.97,79388.32,0.5,-0.07838,5e-05,11.27967]
[1778707693792,41.97,79387.77,0.5,-0.0784,5e-05,11.28184]
[1778707700844,41.97,79384.64,0.5,-0.07853,5e-05,11.29617]
[1778707708900,41.97,79384.41,0.5,-0.07854,5e-05,11.29629]
[1778707713935,41.97,79384.4,0.5,-0.07851,5e-05,11.29224]
[1778707721991,41.97,79384.24,0.5,-0.07851,5e-05,11.29207]
[1778707727027,41.97,79384.29,0.5,-0.0785,5e-05,11.29124]
[1778707732062,41.96,79384.11,0.5,-0.0785,5e-05,11.29149]
[1778707737097,41.96,79382.68,0.5,-0.07856,5e-05,11.29773]
[1778707742132,41.96,79381.28,0.5,-0.07862,5e-05,11.30381]
[1778707747167,41.96,79378.2,0.5,-0.07875,5e-05,11.31789]
[1778707752202,41.96,79377.81,0.5,-0.07876,5e-05,11.31895]
[1778707757237,41.96,79387.77,0.5,-0.0783,5e-05,11.27043]
[1778707762272,41.96,79393.45,0.5,-0.07804,5e-05,11.24287]
[1778707767307,41.96,79392.69,0.5,-0.07808,5e-05,11.24625]
[1778707772343,41.96,79394.02,0.5,-0.07799,5e-05,11.23623]
[1778707777378,41.96,79396.85,0.5,-0.07786,5e-05,11.22245]
[1778707789462,41.95,79396.48,0.5,-0.07788,5e-05,11.22366]
[1778707794497,41.95,79396.72,0.5,-0.07786,5e-05,11.22237]
[1778707799532,41.95,79397.27,0.5,-0.07784,5e-05,11.21964]
[1778707804567,41.95,79397.61,0.5,-0.07782,5e-05,11.21789]
[1778707809602,41.95,79397.3,0.5,-0.07783,5e-05,11.21921]
[1778707817658,41.95,79397.17,0.5,-0.07784,5e-05,11.21954]
[1778707823700,41.95,79397.36,0.5,-0.07783,5e-05,11.21832]
[1778707828735,41.95,79397.81,0.5,-0.0778,5e-05,11.21589]
[1778707833770,41.95,79400.46,0.5,-0.07766,4e-05,11.19959]
[1778707838805,41.95,79401.86,0.5,-0.0776,4e-05,11.19276]
[1778707843840,41.95,79402.07,0.5,-0.07759,4e-05,11.19167]
[1778707848875,41.95,79405.01,0.5,-0.07745,4e-05,11.1776]
[1778707853605,41.95,79405.08,0.5,-0.07745,4e-05,11.17729]
[1778707854678,41.95,79405.03,0.5,-0.07745,4e-05,11.17754]
[1778707859952,41.95,79413.08,0.5,-0.0771,4e-05,11.13939]
[1778707864989,41.95,79413.39,0.5,-0.07709,4e-05,11.13842]
[1778707870024,41.95,79413.81,0.5,-0.07707,4e-05,11.13707]
[1778707876066,41.96,79414.25,0.5,-0.07706,4e-05,11.1359]
[1778707881101,41.96,79414.19,0.5,-0.07707,4e-05,11.13722]
[1778707886136,41.96,79413.98,0.5,-0.07709,4e-05,11.13916]
[1778707891171,41.96,79413.98,0.5,-0.07708,4e-05,11.13679]
[1778707896206,41.96,79414.0,0.5,-0.07709,4e-05,11.13773]
[1778707901241,41.96,79413.56,0.5,-0.07712,4e-05,11.14092]
[1778707902358,41.96,79413.56,0.5,-0.07712,4e-05,11.14092]
[1778707908290,41.97,79414.82,0.5,-0.07708,4e-05,11.13648]
[1778707913325,41.97,79414.71,0.5,-0.07709,4e-05,11.13816]
[1778707918360,41.97,79414.95,0.5,-0.07709,4e-05,11.13817]
[1778707924402,41.97,79414.91,0.5,-0.07711,4e-05,11.13977]
[1778707929437,41.98,79415.07,0.5,-0.07711,4e-05,11.14018]
[1778707935483,41.98,79415.09,0.5,-0.07712,4e-05,11.1415]
[1778707938302,41.98,79420.17,0.5,-0.0769,4e-05,11.1178]
[1778707943539,41.98,79421.62,0.5,-0.07685,4e-05,11.11253]
[1778707948574,41.99,79421.03,0.5,-0.07689,4e-05,11.11667]
[1778707953300,41.99,79421.07,0.5,-0.07688,4e-05,11.11417]
[1778707953568,41.99,79421.07,0.5,-0.07688,4e-05,11.11417]
[1778707958646,41.99,79422.47,0.5,-0.07683,4e-05,11.10906]
[1778707960758,41.99,79425.74,0.5,-0.07668,4e-05,11.09377]
[1778707962285,41.99,79425.74,0.5,-0.07669,4e-05,11.09405]
[1778707967708,42.0,79426.0,0.5,-0.07669,4e-05,11.09475]
[1778707972743,42.0,79426.2,0.5,-0.0767,4e-05,11.09512]
[1778707977778,42.0,79426.67,0.5,-0.07669,4e-05,11.09417]
[1778707979683,42.0,79426.46,0.5,-0.0767,4e-05,11.09542]
[1778707980694,42.0,79426.63,0.5,-0.07669,4e-05,11.09487]
[1778707985834,42.01,79426.46,0.5,-0.07671,4e-05,11.09716]
[1778707990871,42.01,79426.59,0.5,-0.07672,4e-05,11.09774]
[1778707995906,42.01,79426.68,0.5,-0.07673,4e-05,11.09849]
[1778708000941,42.01,79426.62,0.5,-0.07674,4e-05,11.09992]
[1778708008997,42.02,79426.72,0.5,-0.07675,4e-05,11.10124]
[1778708012019,42.02,79426.89,0.5,-0.07673,4e-05,11.09774]
[1778708022090,42.02,79426.72,0.5,-0.07676,4e-05,11.10075]
[1778708027221,42.02,79426.54,0.5,-0.07677,4e-05,11.10246]
[1778708033168,42.02,79416.69,0.5,-0.07722,4e-05,11.15049]
[1778708038204,42.03,79416.02,0.5,-0.07726,4e-05,11.15439]
[1778708043238,42.03,79416.21,0.5,-0.07726,4e-05,11.15424]
[1778708049282,42.03,79414.62,0.5,-0.07734,4e-05,11.16291]
[1778708054317,42.03,79412.5,0.5,-0.07744,4e-05,11.17364]
[1778708059353,42.03,79400.96,0.5,-0.07796,5e-05,11.22914]
[1778708064388,42.03,79398.44,0.5,-0.07807,5e-05,11.24116]
[1778708064951,42.03,79398.44,0.5,-0.07807,5e-05,11.24116]
[1778708070430,42.03,79397.17,0.5,-0.07813,5e-05,11.24703]
[1778708075465,42.03,79394.37,0.5,-0.07823,5e-05,11.25682]
[1778708080500,42.03,79394.35,0.5,-0.07823,5e-05,11.25654]
[1778708084528,42.03,79408.91,0.5,-0.07757,4e-05,11.18678]
[1778708089564,42.03,79409.81,0.5,-0.07754,4e-05,11.18274]
[1778708093528,42.03,79411.63,0.5,-0.07746,4e-05,11.17417]
[1778708098627,42.03,79416.22,0.5,-0.07726,4e-05,11.1529]
[1778708101120,42.03,79416.8,0.5,-0.07723,4e-05,11.15038]
[1778708102404,42.03,79430.59,0.5,-0.07662,4e-05,11.08493]
[1778708102606,42.03,79430.59,0.5,-0.07662,4e-05,11.08493]
[1778708102789,42.03,79433.69,0.5,-0.07648,4e-05,11.07044]
[1778708103607,42.03,79433.69,0.5,-0.07648,4e-05,11.07044]
[1778708108534,42.04,79440.81,0.5,-0.07618,4e-05,11.03804]
[1778708111223,42.04,79441.15,0.5,-0.07617,4e-05,11.03733]
[1778708114458,42.04,79441.49,0.5,-0.07617,4e-05,11.03663]
[1778708116226,42.04,79440.04,0.5,-0.07624,4e-05,11.04409]
[1778708117661,42.04,79440.06,0.5,-0.07624,4e-05,11.04429]
[1778708121252,42.04,79439.67,0.5,-0.07626,4e-05,11.047]
[1778708126825,42.05,79439.66,0.5,-0.07628,4e-05,11.04914]
[1778708132866,42.05,79438.84,0.5,-0.07631,4e-05,11.0515]
[1778708137901,42.05,79438.31,0.5,-0.07635,4e-05,11.05543]
[1778708142936,42.05,79438.1,0.5,-0.07637,4e-05,11.05779]
[1778708147971,42.06,79437.94,0.5,-0.07639,4e-05,11.05987]
[1778708153006,42.06,79437.87,0.5,-0.07641,4e-05,11.06147]
[1778708158041,42.06,79437.89,0.5,-0.07642,4e-05,11.06261]
[1778708163077,42.06,79436.53,0.5,-0.07649,4e-05,11.07026]
[1778708168111,42.07,79436.44,0.5,-0.0765,4e-05,11.07183]
[1778708173146,42.07,79433.35,0.5,-0.07665,4e-05,11.08757]
[1778708175273,42.07,79432.53,0.5,-0.07669,4e-05,11.09166]
[1778708181202,42.07,79425.48,0.5,-0.07701,4e-05,11.12629]
[1778708186237,42.07,79423.45,0.5,-0.07711,4e-05,11.13661]
[1778708191272,42.07,79423.12,0.5,-0.07711,4e-05,11.13549]
[1778708192270,42.07,79423.12,0.5,-0.07711,4e-05,11.13549]
[1778708197314,42.08,79422.23,0.5,-0.07716,4e-05,11.14049]
[1778708202349,42.08,79422.54,0.5,-0.07715,4e-05,11.13959]
[1778708204676,42.08,79422.54,0.5,-0.07715,4e-05,11.13959]
[1778708210405,42.08,79427.81,0.5,-0.07692,4e-05,11.11557]
[1778708215440,42.08,79429.8,0.5,-0.07684,4e-05,11.10688]
[1778708216311,42.08,79429.8,0.5,-0.07684,4e-05,11.10688]
[1778708221482,42.08,79430.99,0.5,-0.0768,4e-05,11.10245]
[1778708222014,42.08,79430.99,0.5,-0.0768,4e-05,11.10245]
[1778708222360,42.08,79430.99,0.5,-0.0768,4e-05,11.10245]
[1778708223590,42.08,79430.99,0.5,-0.0768,4e-05,11.10263]
[1778708227556,42.08,79430.96,0.5,-0.07681,4e-05,11.10331]
[1778708227667,42.08,79430.96,0.5,-0.07681,4e-05,11.10331]
[1778708228264,42.08,79434.96,0.5,-0.07663,4e-05,11.08469]
[1778708228673,42.08,79434.96,0.5,-0.07663,4e-05,11.08469]
[1778708232400,42.09,79439.38,0.5,-0.07644,4e-05,11.06467]
[1778708234203,42.09,79439.55,0.5,-0.07644,4e-05,11.06433]
[1778708237343,42.09,79439.46,0.5,-0.07645,4e-05,11.06545]
[1778708238619,42.09,79439.46,0.5,-0.07645,4e-05,11.06545]
[1778708244643,42.09,79439.72,0.5,-0.07646,4e-05,11.06602]
[1778708249080,42.09,79439.81,0.5,-0.07646,4e-05,11.06647]
[1778708249492,42.09,79439.81,0.5,-0.07646,4e-05,11.06647]
[1778708249722,42.09,79439.81,0.5,-0.07646,4e-05,11.06647]
[1778708250953,42.09,79439.81,0.5,-0.07646,4e-05,11.0667]
[1778708252595,42.09,79442.4,0.5,-0.07633,4e-05,11.05153]
[1778708257734,42.1,79442.27,0.5,-0.07635,4e-05,11.05364]
[1778708259735,42.1,79442.39,0.5,-0.07635,4e-05,11.05332]
[1778708262483,42.1,79445.04,0.5,-0.07624,4e-05,11.04158]
[1778708262528,42.1,79445.04,0.5,-0.07624,4e-05,11.04158]
[1778708262609,42.1,79445.04,0.5,-0.07624,4e-05,11.04158]
[1778708262630,42.1,79445.04,0.5,-0.07624,4e-05,11.04158]
[1778708267805,42.1,79454.42,0.5,-0.07584,4e-05,10.99912]
[1778708273874,42.11,79455.17,0.5,-0.07582,4e-05,10.99691]
[1778708279891,42.11,79460.36,0.5,-0.07561,4e-05,10.97483]
[1778708279941,42.11,79460.4,0.5,-0.07561,4e-05,10.97499]
[1778708281270,42.11,79450.12,0.5,-0.07607,4e-05,11.02387]
[1778708283267,42.11,79440.53,0.5,-0.0765,4e-05,11.0697]
[1778708288953,42.11,79439.45,0.5,-0.07656,4e-05,11.07595]
[1778708293988,42.12,79440.9,0.5,-0.0765,4e-05,11.07002]
[1778708300030,42.12,79446.61,0.5,-0.07626,4e-05,11.04426]
[1778708305065,42.12,79458.41,0.5,-0.07575,4e-05,10.98977]
[1778708312114,42.13,79458.26,0.5,-0.07576,4e-05,10.98925]
[1778708315996,42.13,79457.87,0.5,-0.07578,4e-05,10.99227]
[1778708320643,42.13,79457.88,0.5,-0.07579,4e-05,10.99282]
[1778708321298,42.13,79454.59,0.5,-0.07594,4e-05,11.00921]
[1778708327219,42.13,79449.26,0.5,-0.07619,4e-05,11.03582]
[1778708330050,42.13,79449.61,0.5,-0.07618,4e-05,11.03462]
[1778708330069,42.13,79449.61,0.5,-0.07618,4e-05,11.03462]
[1778708330531,42.13,79449.62,0.5,-0.07618,4e-05,11.0348]
[1778708331636,42.13,79449.62,0.5,-0.07618,4e-05,11.0348]
[1778708333315,42.13,79448.56,0.5,-0.07622,4e-05,11.03875]
[1778708335670,42.13,79450.54,0.5,-0.07612,4e-05,11.02833]
[1778708341317,42.12,79454.26,0.5,-0.07592,4e-05,11.00715]
[1778708345579,42.12,79454.57,0.5,-0.0759,4e-05,11.00425]
[1778708351250,42.12,79461.14,0.5,-0.07558,4e-05,10.97064]
[1778708356422,42.11,79462.32,0.5,-0.07551,4e-05,10.96265]
[1778708361457,42.11,79462.07,0.5,-0.0755,4e-05,10.96182]
[1778708366492,42.1,79460.2,0.5,-0.07557,4e-05,10.96865]
[1778708371527,42.1,79461.42,0.5,-0.07548,4e-05,10.95755]
[1778708377569,42.09,79461.41,0.5,-0.07546,4e-05,10.95526]
[1778708382604,42.09,79461.54,0.5,-0.07543,4e-05,10.95272]
[1778708392674,42.08,79462.19,0.5,-0.07537,4e-05,10.94554]
[1778708397709,42.08,79462.07,0.5,-0.07536,4e-05,10.94427]
[1778708402744,42.08,79468.63,0.5,-0.07505,4e-05,10.91163]
[1778708407780,42.07,79470.03,0.5,-0.07498,4e-05,10.9035]
[1778708412815,42.07,79466.59,0.5,-0.07511,4e-05,10.91811]
[1778708417850,42.07,79465.77,0.5,-0.07514,4e-05,10.92039]
[1778708422885,42.06,79466.02,0.5,-0.07511,4e-05,10.91768]
[1778708428927,42.06,79465.11,0.5,-0.07513,4e-05,10.92019]
[1778708433962,42.06,79456.69,0.5,-0.07547,4e-05,10.95508]
[1778708440009,42.05,79457.43,0.5,-0.07542,4e-05,10.94955]
[1778708445039,42.05,79457.14,0.5,-0.07542,4e-05,10.94922]
[1778708450077,42.05,79451.62,0.5,-0.07564,4e-05,10.97357]
[1778708455113,42.04,79447.41,0.5,-0.07581,4e-05,10.99155]
[1778708460146,42.04,79446.12,0.5,-0.07585,4e-05,10.99555]
[1778708463012,42.04,79446.12,0.5,-0.07585,4e-05,10.99555]
[1778708463039,42.04,79446.2,0.5,-0.07583,4e-05,10.99388]
[1778708464607,42.04,79445.49,0.5,-0.07587,4e-05,10.99724]
[1778708464650,42.04,79445.49,0.5,-0.07587,4e-05,10.99724]
[1778708467902,42.04,79441.19,0.5,-0.07605,4e-05,11.01729]
[1778708468089,42.04,79442.07,0.5,-0.07601,4e-05,11.01291]
[1778708470216,42.04,79460.83,0.5,-0.07518,4e-05,10.92348]
[1778708475251,42.03,79464.24,0.5,-0.07502,4e-05,10.90582]
[1778708480286,42.03,79463.98,0.5,-0.07501,4e-05,10.90548]
[1778708492370,42.02,79463.96,0.5,-0.07496,4e-05,10.89857]
[1778708497405,42.02,79471.32,0.5,-0.07463,4e-05,10.8626]
[1778708502440,42.02,79471.5,0.5,-0.07461,4e-05,10.8606]
[1778708507476,42.02,79467.29,0.5,-0.07478,4e-05,10.87925]
[1778708512512,42.01,79466.53,0.5,-0.0748,4e-05,10.88154]
[1778708517547,42.01,79466.72,0.5,-0.07478,4e-05,10.87933]
[1778708523423,42.01,79467.06,0.5,-0.07476,4e-05,10.87668]
[1778708533659,42.0,79467.23,0.5,-0.07473,4e-05,10.87292]
[1778708539702,42.0,79467.48,0.5,-0.0747,4e-05,10.8704]
[1778708544737,42.0,79467.73,0.5,-0.07468,4e-05,10.86817]
[1778708550779,42.0,79470.83,0.5,-0.07454,4e-05,10.85235]
[1778708555815,41.99,79471.35,0.5,-0.07448,4e-05,10.84551]
[1778708560850,41.99,79471.63,0.5,-0.07446,4e-05,10.84335]
[1778708565885,41.99,79471.21,0.5,-0.07447,4e-05,10.84451]
[1778708570920,41.99,79471.23,0.5,-0.07447,4e-05,10.8436]
[1778708578976,41.99,79471.27,0.5,-0.07445,4e-05,10.84214]
[1778708584013,41.98,79471.1,0.5,-0.07445,4e-05,10.84216]
[1778708589046,41.98,79471.34,0.5,-0.07444,4e-05,10.84027]
[1778708594081,41.98,79471.57,0.5,-0.07442,4e-05,10.83845]
[1778708599116,41.98,79471.32,0.5,-0.07442,4e-05,10.8389]
[1778708604152,41.98,79474.49,0.5,-0.07428,4e-05,10.82327]
[1778708609187,41.98,79478.04,0.5,-0.07412,4e-05,10.80605]
[1778708614270,41.98,79479.97,0.5,-0.07401,4e-05,10.79318]
[1778708619305,41.98,79481.92,0.5,-0.07392,4e-05,10.78353]
[1778708624340,41.98,79482.37,0.5,-0.0739,4e-05,10.78085]
[1778708627158,41.98,79482.37,0.5,-0.0739,4e-05,10.78085]
[1778708632396,41.97,79479.03,0.5,-0.07403,4e-05,10.79543]
[1778708637431,41.97,79478.36,0.5,-0.07406,4e-05,10.79783]
[1778708642466,41.97,79471.37,0.5,-0.07435,4e-05,10.82981]
[1778708648511,41.97,79470.83,0.5,-0.07437,4e-05,10.83126]
[1778708653546,41.97,79470.72,0.5,-0.07436,4e-05,10.83091]
[1778708658581,41.96,79469.52,0.5,-0.07441,4e-05,10.83571]
[1778708663616,41.96,79464.01,0.5,-0.07464,4e-05,10.86075]
[1778708669658,41.96,79462.69,0.5,-0.07469,4e-05,10.86564]
[1778708674693,41.96,79459.25,0.5,-0.0748,4e-05,10.87735]
[1778708679729,41.96,79457.75,0.5,-0.07486,4e-05,10.8831]
[1778708684769,41.95,79460.22,0.5,-0.07474,4e-05,10.87012]
[1778708689798,41.95,79460.17,0.5,-0.07473,4e-05,10.86905]
[1778708695841,41.95,79459.67,0.5,-0.07474,4e-05,10.86986]
[1778708700878,41.95,79460.08,0.5,-0.07471,4e-05,10.86664]
[1778708705913,41.94,79461.34,0.5,-0.07464,4e-05,10.85947]
[1778708711955,41.94,79464.94,0.5,-0.07447,4e-05,10.84121]
[1778708718364,41.94,79464.97,0.5,-0.07446,4e-05,10.84004]
[1778708724040,41.94,79464.63,0.5,-0.07446,4e-05,10.84004]
[1778708729075,41.93,79464.77,0.5,-0.07445,4e-05,10.83838]
[1778708737131,41.93,79464.79,0.5,-0.07441,4e-05,10.83341]
[1778708742166,41.93,79458.19,0.5,-0.07469,4e-05,10.86358]
[1778708747201,41.93,79451.21,0.5,-0.07499,4e-05,10.89525]
[1778708749951,41.93,79448.53,0.5,-0.0751,4e-05,10.90731]
[1778708753524,41.92,79441.85,0.5,-0.07538,4e-05,10.93762]
[1778708753530,41.92,79441.85,0.5,-0.07538,4e-05,10.93762]
[1778708753586,41.92,79441.85,0.5,-0.07538,4e-05,10.93762]
[1778708753590,41.92,79441.85,0.5,-0.07538,4e-05,10.93762]
[1778708759669,41.92,79433.01,0.5,-0.07575,4e-05,10.97709]
[1778708760470,41.92,79431.52,0.5,-0.07581,4e-05,10.98374]
[1778708760728,41.92,79431.52,0.5,-0.07581,4e-05,10.98374]
[1778708761627,41.92,79430.8,0.5,-0.07584,4e-05,10.98673]
[1778708762975,41.92,79430.34,0.5,-0.07586,4e-05,10.98848]
[1778708763313,41.91,79429.34,0.5,-0.0759,4e-05,10.99279]
[1778708763768,41.91,79429.34,0.5,-0.0759,4e-05,10.99279]
[1778708764320,41.91,79428.75,0.5,-0.07592,4e-05,10.99516]
[1778708769355,41.91,79427.07,0.5,-0.07597,4e-05,11.00095]
[1778708774390,41.91,79426.41,0.5,-0.07598,4e-05,11.00188]
[1778708774781,41.91,79426.41,0.5,-0.07598,4e-05,11.00188]
[1778708775435,41.91,79426.41,0.5,-0.07598,4e-05,11.00188]
[1778708775451,41.91,79416.04,0.5,-0.07644,4e-05,11.0511]
[1778708776029,41.91,79416.04,0.5,-0.07644,4e-05,11.0511]
[1778708776177,41.91,79416.04,0.5,-0.07644,4e-05,11.0511]
[1778708776412,41.91,79387.04,0.5,-0.07774,5e-05,11.18983]
[1778708777628,41.91,79390.67,0.5,-0.07758,5e-05,11.17248]
[1778708779271,41.91,79392.14,0.5,-0.07752,5e-05,11.1655]
[1778708782454,41.91,79410.18,0.5,-0.07671,4e-05,11.07964]
[1778708784492,41.91,79412.56,0.5,-0.07661,4e-05,11.06873]
[1778708785458,41.91,79412.7,0.5,-0.0766,4e-05,11.0679]
[1778708786537,41.91,79415.06,0.5,-0.07649,4e-05,11.05666]
[1778708786859,41.91,79415.61,0.5,-0.07647,4e-05,11.05389]
[1778708789085,41.91,79415.69,0.5,-0.07646,4e-05,11.053]
[1778708794869,41.9,79420.09,0.5,-0.07622,4e-05,11.02574]
[1778708800580,41.89,79420.56,0.5,-0.07617,4e-05,11.02032]
[1778708801544,41.89,79420.56,0.5,-0.07617,4e-05,11.02032]
[1778708803602,41.89,79435.71,0.5,-0.07548,4e-05,10.94716]
[1778708808635,41.89,79447.43,0.5,-0.07496,4e-05,10.8902]
[1778708814679,41.89,79447.62,0.5,-0.07493,4e-05,10.88775]
[1778708819714,41.88,79442.06,0.5,-0.07517,4e-05,10.91273]
[1778708821556,41.88,79441.17,0.5,-0.0752,4e-05,10.91664]
[1778708821728,41.88,79436.04,0.5,-0.07542,4e-05,10.94063]
[1778708824488,41.88,79434.68,0.5,-0.07548,4e-05,10.94709]
[1778708825277,41.88,79434.29,0.5,-0.0755,4e-05,10.94894]
[1778708825494,41.88,79434.29,0.5,-0.0755,4e-05,10.94894]
[1778708825544,41.88,79432.26,0.5,-0.07559,4e-05,10.95855]
[1778708825785,41.88,79432.26,0.5,-0.07559,4e-05,10.95855]
[1778708826350,41.88,79432.26,0.5,-0.07559,4e-05,10.95855]
[1778708826410,41.88,79429.41,0.5,-0.07572,4e-05,10.97243]
[1778708827339,41.88,79429.41,0.5,-0.07572,4e-05,10.97243]
[1778708831594,41.88,79425.01,0.5,-0.07591,4e-05,10.99299]
[1778708835813,41.88,79422.4,0.5,-0.07603,4e-05,11.00517]
[1778708837457,41.88,79422.4,0.5,-0.07603,4e-05,11.00509]
[1778708837542,41.88,79425.51,0.5,-0.07589,4e-05,10.99019]
[1778708842698,41.88,79431.18,0.5,-0.07562,4e-05,10.96145]
[1778708842734,41.88,79431.18,0.5,-0.07562,4e-05,10.96145]
[1778708845820,41.88,79447.95,0.5,-0.07488,4e-05,10.88153]
[1778708855968,41.87,79452.99,0.5,-0.07461,4e-05,10.85209]
[1778708861003,41.87,79456.04,0.5,-0.07447,4e-05,10.83683]
[1778708866039,41.87,79457.42,0.5,-0.07441,4e-05,10.82958]
[1778708871074,41.87,79457.83,0.5,-0.07438,4e-05,10.82696]
[1778708876110,41.87,79457.89,0.5,-0.07437,4e-05,10.82587]
[1778708881145,41.87,79469.31,0.5,-0.07387,4e-05,10.77161]
[1778708886381,41.87,79473.89,0.5,-0.07367,4e-05,10.74996]
[1778708887393,41.87,79473.97,0.5,-0.07367,4e-05,10.74956]
[1778708888103,41.87,79473.89,0.5,-0.07367,4e-05,10.74991]
[1778708894806,41.86,79475.21,0.5,-0.07361,4e-05,10.74354]
[1778708901285,41.86,79477.35,0.5,-0.07352,4e-05,10.73325]
[1778708904915,41.86,79477.77,0.5,-0.0735,4e-05,10.73118]
[1778708910348,41.86,79479.59,0.5,-0.07342,4e-05,10.72244]
[1778708914238,41.86,79479.39,0.5,-0.07341,4e-05,10.71997]
[1778708919411,41.86,79479.87,0.5,-0.07338,4e-05,10.71748]
[1778708920644,41.86,79479.87,0.5,-0.07338,4e-05,10.71748]
[1778708925979,41.86,79485.57,0.5,-0.07313,4e-05,10.69052]
[1778708928387,41.86,79489.91,0.5,-0.07295,4e-05,10.67019]
[1778708932651,41.86,79488.22,0.5,-0.07302,4e-05,10.67816]
[1778708942572,41.86,79485.1,0.5,-0.07316,4e-05,10.69297]
[1778708947612,41.86,79484.35,0.5,-0.07319,4e-05,10.6965]
[1778708952647,41.86,79477.8,0.5,-0.07347,4e-05,10.72718]
[1778708957682,41.86,79472.98,0.5,-0.07368,4e-05,10.74953]
[1778708962717,41.86,79473.52,0.5,-0.07365,4e-05,10.7466]
[1778708968604,41.86,79472.61,0.5,-0.07369,4e-05,10.75065]
[1778708974524,41.86,79469.23,0.5,-0.07381,4e-05,10.76262]
[1778708974598,41.86,79469.23,0.5,-0.07381,4e-05,10.76262]
[1778708974686,41.86,79467.76,0.5,-0.07387,4e-05,10.76931]
[1778708975125,41.86,79467.76,0.5,-0.07387,4e-05,10.76931]
[1778708975291,41.86,79467.76,0.5,-0.07387,4e-05,10.76931]
[1778708980759,41.86,79456.19,0.5,-0.07438,4e-05,10.82472]
[1778708984213,41.86,79456.03,0.5,-0.07439,4e-05,10.82581]
[1778708984313,41.86,79456.03,0.5,-0.0744,4e-05,10.82633]
[1778708988327,41.86,79456.11,0.5,-0.07439,4e-05,10.82559]
[1778708988428,41.86,79456.11,0.5,-0.07439,4e-05,10.82523]
[1778708992935,41.86,79454.35,0.5,-0.07447,4e-05,10.83427]
[1778708997970,41.86,79453.89,0.5,-0.07448,4e-05,10.83553]
[1778709003674,41.86,79454.01,0.5,-0.07447,4e-05,10.83427]
[1778709006851,41.86,79453.95,0.5,-0.07447,4e-05,10.83389]
[1778709006922,41.86,79453.95,0.5,-0.07447,4e-05,10.83389]
[1778709007034,41.86,79453.82,0.5,-0.07447,4e-05,10.83435]
[1778709010202,41.86,79453.91,0.5,-0.07447,4e-05,10.83432]
[1778709010526,41.86,79453.91,0.5,-0.07447,4e-05,10.83432]
[1778709014209,41.86,79453.78,0.5,-0.07449,4e-05,10.83576]
[1778709014249,41.86,79453.78,0.5,-0.07449,4e-05,10.83596]
[1778709020127,41.86,79466.15,0.5,-0.07395,4e-05,10.77744]
[1778709025162,41.86,79468.8,0.5,-0.07383,4e-05,10.76468]
[1778709030197,41.86,79476.54,0.5,-0.07349,4e-05,10.72811]
[1778709035233,41.86,79475.66,0.5,-0.07351,4e-05,10.72896]
[1778709040268,41.86,79476.31,0.5,-0.07348,4e-05,10.72589]
[1778709045303,41.86,79475.89,0.5,-0.0735,4e-05,10.72785]
[1778709050338,41.86,79481.84,0.5,-0.07324,4e-05,10.70006]
[1778709055373,41.86,79481.41,0.5,-0.07326,4e-05,10.70232]
[1778709061417,41.86,79484.31,0.5,-0.07314,4e-05,10.68914]
[1778709064431,41.86,79484.29,0.5,-0.07314,4e-05,10.6893]
[1778709064452,41.86,79484.29,0.5,-0.07314,4e-05,10.6893]
[1778709064493,41.86,79487.3,0.5,-0.07302,4e-05,10.67535]
[1778709066470,41.86,79489.61,0.5,-0.07292,4e-05,10.66499]
[1778709066475,41.86,79489.61,0.5,-0.07292,4e-05,10.66499]
[1778709066554,41.86,79489.4,0.5,-0.07293,4e-05,10.66645]
[1778709073507,41.87,79487.08,0.5,-0.07304,4e-05,10.67797]
[1778709075602,41.87,79486.5,0.5,-0.07307,4e-05,10.68078]
[1778709076304,41.87,79485.26,0.5,-0.07312,4e-05,10.68667]
[1778709079606,41.87,79475.47,0.5,-0.07354,4e-05,10.7328]
[1778709079694,41.87,79469.25,0.5,-0.07381,4e-05,10.76202]
[1778709081361,41.87,79470.74,0.5,-0.07375,4e-05,10.75538]
[1778709081563,41.87,79473.13,0.5,-0.07365,4e-05,10.74451]
[1778709084124,41.87,79474.01,0.5,-0.07361,4e-05,10.74034]
[1778709084744,41.87,79474.01,0.5,-0.07361,4e-05,10.74034]
[1778709085276,41.87,79474.1,0.5,-0.07361,4e-05,10.7399]
[1778709089079,41.87,79479.11,0.5,-0.0734,4e-05,10.71675]
[1778709089257,41.87,79479.11,0.5,-0.0734,4e-05,10.71675]
[1778709095661,41.87,79482.19,0.5,-0.07325,4e-05,10.69965]
[1778709100696,41.87,79483.1,0.5,-0.07321,4e-05,10.69572]
[1778709105731,41.87,79483.37,0.5,-0.0732,4e-05,10.69483]
[1778709110766,41.87,79483.71,0.5,-0.07319,4e-05,10.69359]
[1778709115801,41.87,79485.41,0.5,-0.07312,4e-05,10.68604]
[1778709120836,41.87,79485.34,0.5,-0.07313,4e-05,10.68686]
[1778709125872,41.87,79485.34,0.5,-0.07314,4e-05,10.6874]
[1778709130907,41.87,79484.82,0.5,-0.07316,4e-05,10.69034]
[1778709136391,41.88,79484.95,0.5,-0.07316,4e-05,10.69006]
[1778709142385,41.88,79486.13,0.5,-0.07311,4e-05,10.68499]
[1778709147692,41.88,79488.93,0.5,-0.073,4e-05,10.67225]
[1778709152780,41.88,79488.76,0.5,-0.07299,4e-05,10.67015]
[1778709158097,41.88,79488.62,0.5,-0.073,4e-05,10.67132]
[1778709163132,41.88,79492.51,0.5,-0.07283,4e-05,10.65352]
[1778709168167,41.88,79499.36,0.5,-0.07255,4e-05,10.62203]
[1778709173203,41.88,79499.39,0.5,-0.07255,4e-05,10.62257]
[1778709178238,41.88,79497.52,0.5,-0.07264,4e-05,10.6319]
[1778709184280,41.88,79496.91,0.5,-0.07267,4e-05,10.63541]
[1778709189315,41.89,79490.47,0.5,-0.07295,4e-05,10.66608]
[1778709194350,41.89,79484.8,0.5,-0.0732,4e-05,10.69287]
[1778709200865,41.89,79483.8,0.5,-0.07324,4e-05,10.69763]
[1778709201457,41.89,79480.78,0.5,-0.07337,4e-05,10.7118]
[1778709201654,41.89,79480.78,0.5,-0.07337,4e-05,10.7118]
[1778709201755,41.89,79469.7,0.5,-0.07385,4e-05,10.76381]
[1778709202574,41.89,79469.7,0.5,-0.07385,4e-05,10.76381]
[1778709202675,41.89,79464.77,0.5,-0.07407,4e-05,10.78731]
[1778709208448,41.89,79467.24,0.5,-0.07395,4e-05,10.7751]
[1778709213483,41.88,79478.34,0.5,-0.07345,4e-05,10.71926]
[1778709218518,41.88,79472.63,0.5,-0.0737,4e-05,10.74608]
[1778709223553,41.88,79475.56,0.5,-0.07357,4e-05,10.73222]
[1778709228588,41.88,79480.04,0.5,-0.07338,4e-05,10.71132]
[1778709233623,41.89,79479.72,0.5,-0.07339,4e-05,10.71301]
[1778709238658,41.89,79480.42,0.5,-0.07336,4e-05,10.70993]
[1778709243698,41.89,79480.34,0.5,-0.07337,4e-05,10.71053]
[1778709248733,41.89,79481.6,0.5,-0.07332,4e-05,10.70488]
[1778709253768,41.89,79481.64,0.5,-0.07332,4e-05,10.70503]
[1778709258803,41.89,79480.85,0.5,-0.07336,4e-05,10.70915]
[1778709263838,41.89,79481.07,0.5,-0.07335,4e-05,10.70859]
[1778709268873,41.89,79481.43,0.5,-0.07334,4e-05,10.70744]
[1778709273908,41.89,79474.62,0.5,-0.07362,4e-05,10.73648]
[1778709278943,41.89,79474.49,0.5,-0.07363,4e-05,10.73739]
[1778709283978,41.89,79470.5,0.5,-0.0738,4e-05,10.75632]
[1778709290020,41.89,79470.24,0.5,-0.07381,4e-05,10.75768]
[1778709295055,41.89,79473.5,0.5,-0.07367,4e-05,10.74253]
[1778709300090,41.89,79475.02,0.5,-0.07361,4e-05,10.73564]
[1778709307139,41.89,79482.45,0.5,-0.07329,4e-05,10.70149]
[1778709312731,41.89,79482.45,0.5,-0.0733,4e-05,10.70174]
[1778709318217,41.9,79481.94,0.5,-0.07333,4e-05,10.70527]
[1778709323252,41.9,79481.97,0.5,-0.07333,4e-05,10.70579]
[1778709328287,41.9,79482.28,0.5,-0.07333,4e-05,10.70501]
[1778709333322,41.9,79478.13,0.5,-0.07349,4e-05,10.72179]
[1778709337278,41.9,79476.6,0.5,-0.07356,4e-05,10.72924]
[1778709337896,41.9,79476.6,0.5,-0.07356,4e-05,10.72924]
[1778709338467,41.9,79472.12,0.5,-0.07376,4e-05,10.75039]
[1778709338564,41.9,79463.02,0.5,-0.07415,4e-05,10.79317]
[1778709343253,41.9,79456.46,0.5,-0.07445,4e-05,10.82537]
[1778709343602,41.9,79454.66,0.5,-0.07453,4e-05,10.83386]
[1778709344222,41.9,79454.66,0.5,-0.07453,4e-05,10.83386]
[1778709344989,41.9,79454.66,0.5,-0.07453,4e-05,10.83386]
[1778709345003,41.9,79454.66,0.5,-0.07453,4e-05,10.83386]
[1778709345038,41.91,79452.17,0.5,-0.07464,4e-05,10.8465]
[1778709345220,41.91,79452.17,0.5,-0.07464,4e-05,10.8465]
[1778709345406,41.91,79445.94,0.5,-0.07492,4e-05,10.87591]
[1778709346465,41.91,79445.94,0.5,-0.07492,4e-05,10.87591]
[1778709346668,41.91,79445.94,0.5,-0.07492,4e-05,10.87591]
[1778709349044,41.91,79435.14,0.5,-0.0754,4e-05,10.92812]
[1778709354853,41.91,79423.25,0.5,-0.07595,4e-05,10.98717]
[1778709356776,41.91,79422.13,0.5,-0.07601,4e-05,10.99369]
[1778709362529,41.92,79420.67,0.5,-0.0761,4e-05,11.0029]
[1778709367564,41.92,79419.12,0.5,-0.07618,4e-05,11.01206]
[1778709371047,41.92,79418.75,0.5,-0.07621,4e-05,11.01452]
[1778709372067,41.93,79418.74,0.5,-0.07621,4e-05,11.01525]
[1778709377652,41.93,79406.66,0.5,-0.07677,4e-05,11.07428]
[1778709381035,41.93,79401.66,0.5,-0.077,4e-05,11.09886]
[1778709389718,41.93,79391.52,0.5,-0.07747,5e-05,11.14878]
[1778709394753,41.93,79390.46,0.5,-0.0775,5e-05,11.15086]
[1778709399788,41.93,79400.76,0.5,-0.07704,4e-05,11.10216]
[1778709401619,41.93,79403.43,0.5,-0.07692,4e-05,11.08957]
[1778709402335,41.93,79405.6,0.5,-0.07682,4e-05,11.07939]
[1778709403641,41.94,79405.7,0.5,-0.07682,4e-05,11.07909]
[1778709406213,41.94,79405.67,0.5,-0.07683,4e-05,11.07942]
[1778709411872,41.94,79405.78,0.5,-0.07683,4e-05,11.08047]
[1778709416907,41.94,79406.15,0.5,-0.07683,4e-05,11.07975]
[1778709421942,41.94,79406.08,0.5,-0.07684,4e-05,11.08122]
[1778709426977,41.94,79406.08,0.5,-0.07685,4e-05,11.08236]
[1778709433037,41.95,79406.18,0.5,-0.07686,4e-05,11.08328]
[1778709439079,41.95,79406.38,0.5,-0.07686,4e-05,11.08375]
[1778709444114,41.95,79407.41,0.5,-0.07683,4e-05,11.08004]
[1778709449149,41.95,79407.48,0.5,-0.07684,4e-05,11.08094]
[1778709454184,41.96,79408.12,0.5,-0.0768,4e-05,11.0758]
[1778709460227,41.96,79408.28,0.5,-0.07681,4e-05,11.07656]
[1778709465262,41.96,79408.32,0.5,-0.07682,4e-05,11.07762]
[1778709470297,41.96,79407.81,0.5,-0.07685,4e-05,11.08129]
[1778709475332,41.97,79407.77,0.5,-0.07686,4e-05,11.0827]
[1778709480367,41.97,79407.62,0.5,-0.07688,4e-05,11.08462]
[1778709485402,41.97,79407.76,0.5,-0.07689,4e-05,11.08515]
[1778709490437,41.97,79404.52,0.5,-0.07704,4e-05,11.10177]
[1778709491766,41.97,79404.52,0.5,-0.07704,4e-05,11.10177]
[1778709500507,41.98,79395.32,0.5,-0.07747,4e-05,11.14716]
[1778709506549,41.98,79390.97,0.5,-0.07767,5e-05,11.16856]
[1778709511584,41.98,79391.01,0.5,-0.07765,5e-05,11.16532]
[1778709516619,41.98,79392.13,0.5,-0.0776,5e-05,11.16031]
[1778709521654,41.98,79391.35,0.5,-0.07764,5e-05,11.16439]
[1778709526689,41.98,79381.09,0.5,-0.07811,5e-05,11.21375]
[1778709531724,41.98,79379.05,0.5,-0.0782,5e-05,11.22341]
[1778709532791,41.98,79379.05,0.5,-0.0782,5e-05,11.22341]
[1778709533877,41.98,79360.31,0.5,-0.07905,5e-05,11.31323]
[1778709539255,41.98,79357.52,0.5,-0.07917,5e-05,11.32604]
[1778709544815,41.98,79371.49,0.5,-0.07852,5e-05,11.2577]
[1778709547069,41.98,79371.55,0.5,-0.07852,5e-05,11.25731]
[1778709557920,41.97,79375.34,0.5,-0.07834,5e-05,11.23791]
[1778709562955,41.97,79375.78,0.5,-0.07831,5e-05,11.23537]
[1778709568997,41.97,79375.54,0.5,-0.07832,5e-05,11.23604]
[1778709574032,41.97,79375.34,0.5,-0.0783,5e-05,11.23327]
[1778709579067,41.97,79374.14,0.5,-0.07836,5e-05,11.23865]
[1778709584102,41.97,79373.89,0.5,-0.07836,5e-05,11.23948]
[1778709591151,41.97,79373.46,0.5,-0.07838,5e-05,11.24102]
[1778709595392,41.97,79375.77,0.5,-0.07827,5e-05,11.22967]
[1778709601156,41.97,79374.63,0.5,-0.07832,5e-05,11.23485]
[1778709601683,41.97,79380.44,0.5,-0.07806,5e-05,11.20694]
[1778709601710,41.97,79380.44,0.5,-0.07806,5e-05,11.20694]
[1778709602187,41.97,79380.44,0.5,-0.07806,5e-05,11.20694]
[1778709602239,41.97,79420.57,0.5,-0.07626,4e-05,11.01554]
[1778709602568,41.97,79420.57,0.5,-0.07626,4e-05,11.01554]
[1778709603056,41.97,79420.57,0.5,-0.07626,4e-05,11.01554]
[1778709603173,41.97,79420.57,0.5,-0.07626,4e-05,11.01554]
[1778709603198,41.97,79420.57,0.5,-0.07626,4e-05,11.01554]
[1778709603275,41.97,79420.57,0.5,-0.07626,4e-05,11.01554]
[1778709603243,41.97,79407.58,0.5,-0.07684,4e-05,11.07758]
[1778709604056,41.97,79407.58,0.5,-0.07684,4e-05,11.07758]
[1778709604250,41.97,79389.83,0.5,-0.07763,5e-05,11.16205]
[1778709605099,41.97,79389.83,0.5,-0.07763,5e-05,11.16205]
[1778709609988,41.97,79386.59,0.5,-0.07778,5e-05,11.1778]
[1778709615332,41.97,79392.48,0.5,-0.07752,5e-05,11.14973]
[1778709620363,41.97,79394.84,0.5,-0.07741,4e-05,11.13877]
[1778709625399,41.97,79395.04,0.5,-0.07741,4e-05,11.13818]
[1778709630433,41.97,79395.17,0.5,-0.0774,4e-05,11.13797]
[1778709635468,41.97,79395.2,0.5,-0.07739,4e-05,11.13494]
[1778709640503,41.97,79398.6,0.5,-0.07724,4e-05,11.11931]
[1778709645539,41.97,79400.53,0.5,-0.07716,4e-05,11.11088]
[1778709651580,41.98,79400.57,0.5,-0.07717,4e-05,11.11176]
[1778709656615,41.98,79387.73,0.5,-0.07775,5e-05,11.17383]
[1778709661650,41.98,79385.47,0.5,-0.07786,5e-05,11.18509]
[1778709666685,41.98,79385.74,0.5,-0.07785,5e-05,11.1842]
[1778709671720,41.98,79394.85,0.5,-0.07744,4e-05,11.14121]
[1778709676755,41.98,79400.5,0.5,-0.0772,4e-05,11.11521]
[1778709681790,41.98,79404.44,0.5,-0.07703,4e-05,11.09749]
[1778709686610,41.99,79403.57,0.5,-0.07708,4e-05,11.10262]
[1778709687473,41.99,79390.73,0.5,-0.07766,5e-05,11.16438]
[1778709687832,41.99,79376.66,0.5,-0.0783,5e-05,11.23172]
[1778709692867,41.99,79365.12,0.5,-0.0788,5e-05,11.28393]
[1778709697902,41.99,79363.95,0.5,-0.07886,5e-05,11.28927]
[1778709700869,41.99,79364.51,0.5,-0.07883,5e-05,11.28651]
[1778709706966,41.99,79364.48,0.5,-0.07883,5e-05,11.28622]
[1778709712001,41.99,79374.35,0.5,-0.07838,5e-05,11.23866]
[1778709717036,41.99,79373.6,0.5,-0.07841,5e-05,11.24232]
[1778709722071,41.99,79372.84,0.5,-0.07844,5e-05,11.24596]
[1778709727106,41.99,79373.2,0.5,-0.07843,5e-05,11.24416]
[1778709729034,41.99,79377.92,0.5,-0.07821,5e-05,11.22152]
[1778709733150,41.99,79397.01,0.5,-0.07736,4e-05,11.13067]
[1778709736127,41.99,79396.83,0.5,-0.07737,4e-05,11.13181]
[1778709736858,41.99,79398.8,0.5,-0.07728,4e-05,11.12255]
[1778709742213,41.99,79398.5,0.5,-0.0773,4e-05,11.12494]
[1778709747248,41.99,79398.89,0.5,-0.07729,4e-05,11.12381]
[1778709752284,41.99,79399.45,0.5,-0.07725,4e-05,11.11853]
[1778709757318,41.99,79398.22,0.5,-0.07731,4e-05,11.12517]
[1778709762353,41.99,79403.18,0.5,-0.0771,4e-05,11.10224]
[1778709766381,42.0,79388.93,0.5,-0.07774,5e-05,11.1708]
[1778709771416,42.0,79389.39,0.5,-0.07773,5e-05,11.1689]
[1778709776451,42.0,79386.0,0.5,-0.07788,5e-05,11.18523]
[1778709781487,42.0,79374.12,0.5,-0.07842,5e-05,11.24195]
[1778709786523,42.0,79380.18,0.5,-0.07814,5e-05,11.21282]
[1778709791558,42.0,79384.03,0.5,-0.07797,5e-05,11.19442]
[1778709796593,42.0,79378.46,0.5,-0.07822,5e-05,11.22113]
[1778709803095,42.0,79374.44,0.5,-0.0784,5e-05,11.24024]
[1778709808677,42.0,79371.1,0.5,-0.07855,5e-05,11.25594]
[1778709813712,42.0,79376.17,0.5,-0.0783,5e-05,11.22806]
[1778709819754,42.0,79374.4,0.5,-0.07838,5e-05,11.23647]
[1778709821768,41.99,79359.44,0.5,-0.07906,5e-05,11.30817]
[1778709826803,41.99,79361.67,0.5,-0.07895,5e-05,11.2968]
[1778709831838,41.99,79356.04,0.5,-0.0792,5e-05,11.32316]
[1778709836873,41.99,79353.37,0.5,-0.07931,5e-05,11.33517]
[1778709841908,41.99,79355.59,0.5,-0.0792,5e-05,11.32363]
[1778709846945,41.99,79362.1,0.5,-0.0789,5e-05,11.29178]
[1778709852985,41.99,79355.14,0.5,-0.07921,5e-05,11.32432]
[1778709858020,41.98,79349.77,0.5,-0.07945,5e-05,11.34919]
[1778709859726,41.98,79349.85,0.5,-0.07944,5e-05,11.3486]
[1778709860034,41.98,79349.4,0.5,-0.07946,5e-05,11.35056]
[1778709863304,41.98,79345.81,0.5,-0.07963,5e-05,11.36822]
[1778709863313,41.98,79350.78,0.5,-0.0794,5e-05,11.34459]
[1778709864062,41.98,79348.34,0.5,-0.07952,5e-05,11.35635]
[1778709866377,41.99,79347.85,0.5,-0.07954,5e-05,11.3589]
[1778709866461,41.99,79346.92,0.5,-0.07959,5e-05,11.36372]
[1778709872118,41.98,79346.77,0.5,-0.07956,5e-05,11.35997]
[1778709877153,41.98,79339.23,0.5,-0.0799,5e-05,11.3953]
[1778709879372,41.98,79338.71,0.5,-0.07992,5e-05,11.39732]
[1778709879693,41.98,79336.7,0.5,-0.08001,5e-05,11.40677]
[1778709882077,41.98,79333.9,0.5,-0.08013,5e-05,11.41976]
[1778709887229,41.98,79343.17,0.5,-0.07969,5e-05,11.37359]
[1778709889352,41.98,79343.29,0.5,-0.07969,5e-05,11.3728]
[1778709889384,41.98,79343.33,0.5,-0.07968,5e-05,11.37239]
[1778709895285,41.98,79343.0,0.5,-0.07971,5e-05,11.37492]
[1778709900285,41.98,79343.2,0.5,-0.0797,5e-05,11.37455]
[1778709900320,41.98,79343.13,0.5,-0.07971,5e-05,11.37503]
[1778709903008,41.98,79342.62,0.5,-0.07973,5e-05,11.37703]
[1778709903550,41.98,79343.56,0.5,-0.07968,5e-05,11.37263]
[1778709903758,41.98,79343.56,0.5,-0.07968,5e-05,11.37263]
[1778709904236,41.98,79343.56,0.5,-0.07968,5e-05,11.37263]
[1778709907717,41.98,79340.59,0.5,-0.07982,5e-05,11.38713]
[1778709908175,41.98,79340.59,0.5,-0.07982,5e-05,11.38713]
[1778709909662,41.98,79326.46,0.5,-0.08047,5e-05,11.45528]
[1778709914879,41.98,79319.25,0.5,-0.08081,5e-05,11.49024]
[1778709916993,41.98,79318.97,0.5,-0.08082,5e-05,11.49154]
[1778709917580,41.98,79318.97,0.5,-0.08082,5e-05,11.49154]
[1778709917812,41.98,79318.97,0.5,-0.08082,5e-05,11.49154]
[1778709917633,41.98,79302.68,0.5,-0.08158,5e-05,11.57069]
[1778709919367,41.98,79298.58,0.5,-0.08178,5e-05,11.59115]
[1778709919408,41.98,79298.58,0.5,-0.08178,5e-05,11.59115]
[1778709920569,41.98,79297.51,0.5,-0.08183,5e-05,11.59636]
[1778709920593,41.98,79279.57,0.5,-0.08268,5e-05,11.68422]
[1778709921552,41.98,79262.42,0.5,-0.08349,5e-05,11.76823]
[1778709926589,41.98,79260.72,0.5,-0.08357,5e-05,11.77579]
[1778709931063,41.98,79254.64,0.5,-0.08385,5e-05,11.80512]
[1778709936240,41.98,79252.45,0.5,-0.08393,5e-05,11.81181]
[1778709941694,41.97,79258.36,0.5,-0.08364,5e-05,11.7823]
[1778709946729,41.97,79258.72,0.5,-0.08362,5e-05,11.78012]
[1778709951764,41.97,79256.95,0.5,-0.0837,5e-05,11.78833]
[1778709956222,41.97,79256.8,0.5,-0.08371,5e-05,11.78882]
[1778709957028,41.97,79255.86,0.5,-0.08375,5e-05,11.79327]
[1778709957124,41.97,79255.86,0.5,-0.08375,5e-05,11.79327]
[1778709957129,41.97,79255.86,0.5,-0.08375,5e-05,11.79327]
[1778709957168,41.97,79255.86,0.5,-0.08375,5e-05,11.79327]
[1778709957370,41.97,79255.86,0.5,-0.08375,5e-05,11.79327]
[1778709957693,41.97,79255.86,0.5,-0.08375,5e-05,11.79327]
[1778709957726,41.97,79236.22,0.5,-0.08469,5e-05,11.88968]
[1778709958090,41.97,79236.22,0.5,-0.08469,5e-05,11.88968]
[1778709958474,41.97,79236.22,0.5,-0.08469,5e-05,11.88968]
[1778709958476,41.97,79236.22,0.5,-0.08469,5e-05,11.88968]
[1778709958718,41.97,79236.22,0.5,-0.08469,5e-05,11.88968]
[1778709959051,41.97,79226.37,0.5,-0.08517,5e-05,11.93831]
[1778709959253,41.97,79226.37,0.5,-0.08517,5e-05,11.93831]
[1778709959335,41.97,79228.15,0.5,-0.08508,5e-05,11.92955]
[1778709962841,41.97,79242.19,0.5,-0.0844,5e-05,11.85953]
[1778709966332,41.97,79235.13,0.5,-0.08473,5e-05,11.89388]
[1778709967370,41.97,79234.74,0.5,-0.08475,5e-05,11.89528]
[1778709972153,41.97,79235.73,0.5,-0.08469,5e-05,11.88965]
[1778709976406,41.96,79229.87,0.5,-0.08496,5e-05,11.91723]
[1778709982539,41.96,79227.77,0.5,-0.08505,5e-05,11.92578]
[1778709983649,41.96,79228.1,0.5,-0.08503,5e-05,11.92356]
[1778709983663,41.96,79228.1,0.5,-0.08503,5e-05,11.92356]
[1778709983720,41.96,79225.88,0.5,-0.08513,5e-05,11.93422]
[1778709985379,41.96,79215.04,0.5,-0.08566,5e-05,11.98784]
[1778709985943,41.96,79212.77,0.5,-0.08577,5e-05,11.99894]
[1778709986024,41.96,79212.77,0.5,-0.08577,5e-05,11.99894]
[1778709986027,41.96,79212.77,0.5,-0.08577,5e-05,11.99894]
[1778709987690,41.96,79214.5,0.5,-0.08568,5e-05,11.99037]
[1778709988084,41.96,79218.8,0.5,-0.08547,5e-05,11.96898]
[1778709988095,41.96,79218.2,0.5,-0.0855,5e-05,11.97195]
[1778709989039,41.96,79218.2,0.5,-0.0855,5e-05,11.97195]
[1778709989770,41.96,79218.2,0.5,-0.0855,5e-05,11.97195]
[1778709992200,41.96,79217.71,0.5,-0.08549,5e-05,11.96982]
[1778709992203,41.96,79217.71,0.5,-0.08549,5e-05,11.96982]
[1778709992301,41.96,79216.82,0.5,-0.08553,5e-05,11.97385]
[1778709994259,41.96,79216.39,0.5,-0.08555,5e-05,11.97561]
[1778709994361,41.96,79216.73,0.5,-0.08553,5e-05,11.97384]
[1778709997559,41.95,79215.08,0.5,-0.08561,5e-05,11.98162]
[1778710002725,41.95,79220.03,0.5,-0.08535,5e-05,11.95542]
[1778710008157,41.95,79219.12,0.5,-0.08538,5e-05,11.95768]
[1778710013571,41.94,79218.07,0.5,-0.08541,5e-05,11.96152]
[1778710019235,41.94,79226.31,0.5,-0.08499,5e-05,11.91868]
[1778710024270,41.94,79221.94,0.5,-0.08519,5e-05,11.93891]
[1778710029536,41.94,79212.41,0.5,-0.08565,5e-05,11.98486]
[1778710035347,41.93,79212.41,0.5,-0.08562,5e-05,11.98188]
[1778710041389,41.93,79212.18,0.5,-0.08561,5e-05,11.98084]
[1778710046425,41.92,79210.61,0.5,-0.08567,5e-05,11.98672]
[1778710051460,41.92,79228.03,0.5,-0.08478,5e-05,11.89533]
[1778710056495,41.92,79223.6,0.5,-0.08498,5e-05,11.91588]
[1778710061196,41.91,79222.87,0.5,-0.08501,5e-05,11.91843]
[1778710066566,41.91,79222.66,0.5,-0.085,5e-05,11.91792]
[1778710067618,41.91,79222.66,0.5,-0.085,5e-05,11.91792]
[1778710068100,41.91,79223.07,0.5,-0.08498,5e-05,11.91564]
[1778710072437,41.91,79222.78,0.5,-0.08499,5e-05,11.91612]
[1778710073351,41.91,79210.76,0.5,-0.08557,5e-05,11.97539]
[1778710073642,41.91,79210.76,0.5,-0.08557,5e-05,11.97539]
[1778710079747,41.9,79210.44,0.5,-0.08557,5e-05,11.97497]
[1778710079831,41.9,79210.44,0.5,-0.08557,5e-05,11.97497]
[1778710080847,41.9,79208.89,0.5,-0.08564,5e-05,11.98232]
[1778710080667,41.9,79195.9,0.5,-0.08627,5e-05,12.04678]
[1778710081813,41.9,79202.45,0.5,-0.08595,5e-05,12.01449]
[1778710082289,41.9,79202.45,0.5,-0.08595,5e-05,12.01449]
[1778710082680,41.9,79205.56,0.5,-0.0858,5e-05,11.99934]
[1778710083594,41.9,79205.56,0.5,-0.0858,5e-05,11.99934]
[1778710083687,41.9,79208.82,0.5,-0.08565,5e-05,11.98312]
[1778710084220,41.9,79208.82,0.5,-0.08565,5e-05,11.98312]
[1778710084694,41.9,79210.32,0.5,-0.08557,5e-05,11.97566]
[1778710089729,41.9,79212.43,0.5,-0.08547,5e-05,11.96515]
[1778710092616,41.9,79212.54,0.5,-0.08546,5e-05,11.96459]
[1778710092734,41.9,79212.54,0.5,-0.08546,5e-05,11.96459]
[1778710093638,41.9,79213.81,0.5,-0.0854,5e-05,11.95829]
[1778710094417,41.9,79217.91,0.5,-0.0852,5e-05,11.93798]
[1778710094764,41.9,79222.87,0.5,-0.08496,5e-05,11.91348]
[1778710095137,41.9,79222.87,0.5,-0.08496,5e-05,11.91348]
[1778710095771,41.9,79225.66,0.5,-0.08483,5e-05,11.89975]
[1778710096179,41.9,79225.66,0.5,-0.08483,5e-05,11.89975]
[1778710101311,41.9,79222.11,0.5,-0.085,5e-05,11.91763]
[1778710101813,41.9,79220.74,0.5,-0.08507,5e-05,11.92445]
[1778710103377,41.9,79220.82,0.5,-0.08506,5e-05,11.92375]
[1778710103828,41.9,79224.64,0.5,-0.08487,5e-05,11.90455]
[1778710108863,41.9,79225.89,0.5,-0.08482,5e-05,11.89868]
[1778710113571,41.9,79221.5,0.5,-0.08501,5e-05,11.91713]
[1778710113898,41.9,79212.89,0.5,-0.08543,5e-05,11.95975]
[1778710114264,41.9,79212.89,0.5,-0.08543,5e-05,11.95975]
[1778710114647,41.9,79212.89,0.5,-0.08543,5e-05,11.95975]
[1778710115346,41.91,79207.73,0.5,-0.08568,5e-05,11.98564]
[1778710120873,41.91,79212.64,0.5,-0.08545,5e-05,11.96243]
[1778710120877,41.91,79212.64,0.5,-0.08545,5e-05,11.96243]
[1778710120951,41.91,79212.61,0.5,-0.08546,5e-05,11.96319]
[1778710123331,41.91,79216.3,0.5,-0.08528,5e-05,11.94486]
[1778710128029,41.91,79220.92,0.5,-0.08506,5e-05,11.92184]
[1778710128437,41.91,79220.92,0.5,-0.08506,5e-05,11.92184]
[1778710128499,41.91,79220.92,0.5,-0.08506,5e-05,11.92184]
[1778710129068,41.91,79222.32,0.5,-0.08499,5e-05,11.91493]
[1778710129338,41.91,79222.32,0.5,-0.08499,5e-05,11.91493]
[1778710129622,41.91,79222.32,0.5,-0.08499,5e-05,11.91493]
[1778710129943,41.91,79231.45,0.5,-0.08455,5e-05,11.86992]
[1778710130014,41.91,79236.09,0.5,-0.08432,5e-05,11.84703]
[1778710135440,41.91,79235.88,0.5,-0.08433,5e-05,11.84724]
[1778710141096,41.9,79244.98,0.5,-0.08388,5e-05,11.80119]
[1778710142297,41.9,79244.98,0.5,-0.08388,5e-05,11.80119]
[1778710148145,41.9,79256.34,0.5,-0.08333,5e-05,11.74502]
[1778710153180,41.9,79256.86,0.5,-0.0833,5e-05,11.74245]
[1778710158215,41.9,79256.27,0.5,-0.08333,5e-05,11.74532]
[1778710163250,41.9,79257.15,0.5,-0.08329,5e-05,11.74095]
[1778710164528,41.9,79257.15,0.5,-0.08329,5e-05,11.74095]
[1778710170300,41.9,79261.71,0.5,-0.08307,5e-05,11.71876]
[1778710175335,41.9,79262.02,0.5,-0.08304,5e-05,11.71395]
[1778710180370,41.9,79261.99,0.5,-0.08304,5e-05,11.71422]
[1778710185405,41.9,79262.86,0.5,-0.083,5e-05,11.71006]
[1778710190440,41.9,79262.54,0.5,-0.08302,5e-05,11.71173]
[1778710195476,41.91,79273.24,0.5,-0.08251,5e-05,11.65939]
[1778710197456,41.91,79274.39,0.5,-0.08246,5e-05,11.65379]
[1778710203532,41.91,79281.44,0.5,-0.08213,5e-05,11.62041]
[1778710208769,41.91,79281.52,0.5,-0.08214,5e-05,11.62069]
[1778710209841,41.91,79281.35,0.5,-0.08215,5e-05,11.62169]
[1778710214814,41.91,79288.7,0.5,-0.08181,5e-05,11.58688]
[1778710215885,41.91,79289.02,0.5,-0.0818,5e-05,11.58554]
[1778710215908,41.91,79302.83,0.5,-0.08115,5e-05,11.51849]
[1778710217288,41.91,79304.68,0.5,-0.08107,5e-05,11.50982]
[1778710218328,41.91,79308.43,0.5,-0.08089,5e-05,11.49193]
[1778710218654,41.91,79308.43,0.5,-0.08089,5e-05,11.49193]
[1778710219109,41.91,79309.54,0.5,-0.08085,5e-05,11.4869]
[1778710220389,41.91,79313.7,0.5,-0.08066,5e-05,11.46708]
[1778710221688,41.92,79315.48,0.5,-0.08058,5e-05,11.45884]
[1778710222805,41.92,79315.74,0.5,-0.08057,5e-05,11.45799]
[1778710222901,41.92,79315.76,0.5,-0.08057,5e-05,11.4583]
[1778710228708,41.92,79326.06,0.5,-0.0801,5e-05,11.40901]
[1778710233742,41.92,79325.85,0.5,-0.0801,5e-05,11.40742]
[1778710235160,41.92,79329.56,0.5,-0.07993,5e-05,11.38964]
[1778710235756,41.92,79328.84,0.5,-0.07996,5e-05,11.39367]
[1778710240794,41.93,79324.48,0.5,-0.08019,5e-05,11.41746]
[1778710245833,41.93,79325.59,0.5,-0.08016,5e-05,11.41459]
[1778710246940,41.93,79325.59,0.5,-0.08016,5e-05,11.41459]
[1778710247104,41.93,79334.92,0.5,-0.07974,5e-05,11.36999]
[1778710247845,41.93,79340.26,0.5,-0.07949,5e-05,11.34445]
[1778710253030,41.93,79347.0,0.5,-0.07919,5e-05,11.3132]
[1778710253033,41.93,79347.0,0.5,-0.07919,5e-05,11.3132]
[1778710253887,41.94,79344.44,0.5,-0.07931,5e-05,11.32583]
[1778710258922,41.93,79351.8,0.5,-0.07897,5e-05,11.29009]
[1778710261398,41.93,79350.37,0.5,-0.07904,5e-05,11.29692]
[1778710261414,41.93,79350.37,0.5,-0.07904,5e-05,11.29692]
[1778710266590,41.93,79360.34,0.5,-0.07858,5e-05,11.24903]
[1778710267840,41.93,79359.77,0.5,-0.07861,5e-05,11.25179]
[1778710267987,41.93,79353.62,0.5,-0.07889,5e-05,11.28138]
[1778710268770,41.93,79353.62,0.5,-0.07889,5e-05,11.28138]
[1778710268993,41.94,79342.92,0.5,-0.07939,5e-05,11.33325]
[1778710269729,41.94,79342.92,0.5,-0.07939,5e-05,11.33325]
[1778710270000,41.94,79340.73,0.5,-0.07949,5e-05,11.34443]
[1778710271917,41.94,79340.82,0.5,-0.07949,5e-05,11.34421]
[1778710272171,41.94,79340.83,0.5,-0.07949,5e-05,11.34437]
[1778710272697,41.94,79340.83,0.5,-0.07949,5e-05,11.34437]
[1778710276095,41.94,79340.84,0.5,-0.0795,5e-05,11.34519]
[1778710276749,41.94,79340.84,0.5,-0.0795,5e-05,11.34519]
[1778710277049,41.94,79340.05,0.5,-0.07954,5e-05,11.34922]
[1778710281862,41.94,79340.38,0.5,-0.07954,5e-05,11.34999]
[1778710282084,41.95,79341.58,0.5,-0.07949,5e-05,11.34479]
[1778710283874,41.95,79341.58,0.5,-0.07949,5e-05,11.34479]
[1778710286694,41.95,79342.1,0.5,-0.07948,5e-05,11.34297]
[1778710287075,41.95,79341.75,0.5,-0.0795,5e-05,11.34511]
[1778710288134,41.95,79356.18,0.5,-0.07883,5e-05,11.27553]
[1778710293883,41.95,79356.3,0.5,-0.07881,5e-05,11.27154]
[1778710293984,41.95,79356.3,0.5,-0.07881,5e-05,11.27154]
[1778710297604,41.95,79360.43,0.5,-0.07862,5e-05,11.25176]
[1778710298686,41.95,79361.67,0.5,-0.07856,5e-05,11.24588]
[1778710302467,41.95,79362.62,0.5,-0.07852,5e-05,11.24146]
[1778710305275,41.95,79374.27,0.5,-0.078,5e-05,11.1859]
[1778710308296,41.95,79372.27,0.5,-0.07809,5e-05,11.19586]
[1778710309723,41.95,79372.27,0.5,-0.07809,5e-05,11.19586]
[1778710310345,41.95,79374.59,0.5,-0.07799,5e-05,11.185]
[1778710310365,41.95,79370.83,0.5,-0.07816,5e-05,11.20302]
[1778710316352,41.95,79361.72,0.5,-0.07859,5e-05,11.2491]
[1778710317995,41.95,79361.72,0.5,-0.07859,5e-05,11.2491]
[1778710318037,41.96,79362.78,0.5,-0.07855,5e-05,11.24477]
[1778710320812,41.96,79375.2,0.5,-0.07799,5e-05,11.18528]
[1778710326422,41.96,79374.74,0.5,-0.07802,5e-05,11.18834]
[1778710331457,41.96,79366.65,0.5,-0.07839,5e-05,11.22753]
[1778710334275,41.96,79363.83,0.5,-0.07852,5e-05,11.24114]
[1778710334281,41.96,79363.83,0.5,-0.07852,5e-05,11.24114]
[1778710334478,41.96,79363.14,0.5,-0.07855,5e-05,11.24447]
[1778710339513,41.96,79366.57,0.5,-0.07841,5e-05,11.22986]
[1778710344554,41.97,79367.1,0.5,-0.0784,5e-05,11.22923]
[1778710349589,41.97,79368.1,0.5,-0.07838,5e-05,11.22635]
[1778710354624,41.97,79366.11,0.5,-0.07846,5e-05,11.23441]
[1778710359659,41.98,79366.58,0.5,-0.07846,5e-05,11.23394]
[1778710364694,41.98,79365.62,0.5,-0.07852,5e-05,11.24068]
[1778710369729,41.98,79366.38,0.5,-0.0785,5e-05,11.23878]
[1778710374764,41.99,79365.67,0.5,-0.07855,5e-05,11.24392]
[1778710377433,41.99,79366.39,0.5,-0.07853,5e-05,11.24115]
[1778710377785,41.99,79368.76,0.5,-0.07842,5e-05,11.22978]
[1778710382820,41.99,79371.6,0.5,-0.07829,5e-05,11.21632]
[1778710386429,41.99,79373.75,0.5,-0.07819,5e-05,11.20615]
[1778710392890,41.99,79373.83,0.5,-0.07819,5e-05,11.20616]
[1778710396433,41.99,79371.9,0.5,-0.07828,5e-05,11.21558]
[1778710401953,41.99,79362.63,0.5,-0.0787,5e-05,11.25994]
[1778710406988,41.99,79363.41,0.5,-0.07867,5e-05,11.25609]
[1778710412023,41.99,79363.19,0.5,-0.07866,5e-05,11.25365]
[1778710417058,41.99,79363.38,0.5,-0.07865,5e-05,11.25261]
[1778710422093,41.99,79365.83,0.5,-0.07853,5e-05,11.24071]
[1778710427129,41.99,79368.46,0.5,-0.07841,5e-05,11.22805]
[1778710433171,41.99,79366.86,0.5,-0.07848,5e-05,11.23562]
[1778710439214,41.99,79365.39,0.5,-0.07855,5e-05,11.24238]
[1778710444249,41.99,79365.85,0.5,-0.07853,5e-05,11.23998]
[1778710449285,41.99,79365.72,0.5,-0.07853,5e-05,11.2404]
[1778710454319,41.99,79365.78,0.5,-0.07852,5e-05,11.23989]
[1778710459354,41.99,79365.65,0.5,-0.07853,5e-05,11.24029]
[1778710464390,41.99,79365.74,0.5,-0.07852,5e-05,11.23964]
[1778710470431,41.99,79365.46,0.5,-0.07853,5e-05,11.2407]
[1778710475466,41.98,79362.02,0.5,-0.07867,5e-05,11.25352]
[1778710480501,41.98,79362.35,0.5,-0.07865,5e-05,11.25159]
[1778710484204,41.98,79362.25,0.5,-0.07865,5e-05,11.25193]
[1778710484886,41.98,79362.38,0.5,-0.07864,5e-05,11.25124]
[1778710484924,41.98,79362.38,0.5,-0.07864,5e-05,11.25124]
[1778710485859,41.98,79362.7,0.5,-0.07863,5e-05,11.24991]
[1778710488303,41.98,79377.66,0.5,-0.07795,5e-05,11.17821]
[1778710489633,41.98,79380.97,0.5,-0.0778,5e-05,11.16249]
[1778710491619,41.98,79381.02,0.5,-0.0778,5e-05,11.16238]
[1778710494461,41.99,79382.69,0.5,-0.07773,5e-05,11.15458]
[1778710499634,41.99,79382.91,0.5,-0.07772,5e-05,11.15393]
[1778710504669,41.99,79379.1,0.5,-0.0779,5e-05,11.17243]
[1778710505659,41.99,79379.1,0.5,-0.0779,5e-05,11.17243]
[1778710510711,41.99,79379.09,0.5,-0.0779,5e-05,11.17265]
[1778710515746,41.99,79366.1,0.5,-0.07849,5e-05,11.23493]
[1778710520781,41.99,79365.77,0.5,-0.0785,5e-05,11.23615]
[1778710525816,41.99,79364.58,0.5,-0.07855,5e-05,11.24148]
[1778710526446,41.99,79364.58,0.5,-0.07855,5e-05,11.24148]
[1778710526456,41.99,79364.58,0.5,-0.07855,5e-05,11.24148]
[1778710526557,41.99,79364.58,0.5,-0.07855,5e-05,11.24148]
[1778710526823,41.99,79363.25,0.5,-0.07861,5e-05,11.24779]
[1778710532865,41.99,79359.14,0.5,-0.07879,5e-05,11.26582]
[1778710537901,41.99,79357.78,0.5,-0.07887,5e-05,11.27345]
[1778710545099,41.99,79357.93,0.5,-0.07887,5e-05,11.27337]
[1778710545152,41.99,79357.86,0.5,-0.07888,5e-05,11.27456]
[1778710550996,42.0,79355.92,0.5,-0.079,5e-05,11.28734]
[1778710555005,42.0,79354.9,0.5,-0.07906,5e-05,11.29398]
[1778710556028,42.01,79338.38,0.5,-0.07983,5e-05,11.37468]
[1778710557698,42.01,79339.14,0.5,-0.0798,5e-05,11.37145]
[1778710560391,42.01,79338.42,0.5,-0.07984,5e-05,11.37581]
[1778710560427,42.01,79338.42,0.5,-0.07984,5e-05,11.37581]
[1778710561063,42.01,79350.24,0.5,-0.0793,5e-05,11.31936]
[1778710561472,42.01,79350.24,0.5,-0.0793,5e-05,11.31936]
[1778710562068,42.01,79350.24,0.5,-0.0793,5e-05,11.31936]
[1778710562869,42.01,79357.16,0.5,-0.07898,5e-05,11.28622]
[1778710565006,42.01,79360.07,0.5,-0.07886,5e-05,11.27267]
[1778710570126,42.01,79359.74,0.5,-0.07888,5e-05,11.27563]
[1778710575161,42.01,79357.57,0.5,-0.07899,5e-05,11.28712]
[1778710581203,42.02,79357.77,0.5,-0.07899,5e-05,11.28741]
[1778710586238,42.02,79362.06,0.5,-0.07881,5e-05,11.26791]
[1778710590919,42.02,79361.85,0.5,-0.07883,5e-05,11.26986]
[1778710591275,42.02,79347.41,0.5,-0.07947,5e-05,11.33615]
[1778710592283,42.02,79347.41,0.5,-0.07947,5e-05,11.33615]
[1778710593646,42.02,79328.83,0.5,-0.08034,5e-05,11.42676]
[1778710594188,42.02,79328.83,0.5,-0.08034,5e-05,11.42676]
[1778710599710,42.03,79326.68,0.5,-0.08046,5e-05,11.43937]
[1778710600484,42.03,79325.83,0.5,-0.0805,5e-05,11.44386]
[1778710603619,42.03,79324.7,0.5,-0.08056,5e-05,11.45041]
[1778710605644,42.03,79322.57,0.5,-0.08067,5e-05,11.46143]
[1778710606248,42.03,79322.57,0.5,-0.08067,5e-05,11.46143]
[1778710606542,42.03,79324.12,0.5,-0.0806,5e-05,11.45428]
[1778710607230,42.03,79324.12,0.5,-0.0806,5e-05,11.45428]
[1778710608627,42.03,79324.67,0.5,-0.08058,5e-05,11.45234]
[1778710609332,42.03,79324.67,0.5,-0.08058,5e-05,11.45234]
[1778710609615,42.03,79324.56,0.5,-0.08059,5e-05,11.45324]
[1778710615895,42.04,79324.12,0.5,-0.08063,5e-05,11.4572]
[1778710615997,42.04,79324.18,0.5,-0.08063,5e-05,11.45764]
[1778710620453,42.04,79323.61,0.5,-0.08066,5e-05,11.46036]
[1778710620625,42.04,79323.61,0.5,-0.08066,5e-05,11.46036]
[1778710621262,42.04,79323.61,0.5,-0.08066,5e-05,11.46036]
[1778710621335,42.04,79318.41,0.5,-0.0809,5e-05,11.48547]
[1778710625321,42.04,79319.14,0.5,-0.08087,5e-05,11.48259]
[1778710625649,42.04,79321.16,0.5,-0.08078,5e-05,11.47348]
[1778710627041,42.04,79321.05,0.5,-0.08079,5e-05,11.47401]
[1778710627178,42.04,79321.16,0.5,-0.08079,5e-05,11.47416]
[1778710628327,42.04,79321.16,0.5,-0.08079,5e-05,11.47416]
[1778710628347,42.04,79334.24,0.5,-0.08018,5e-05,11.41097]
[1778710628555,42.04,79334.24,0.5,-0.08018,5e-05,11.41097]
[1778710628586,42.04,79332.47,0.5,-0.08026,5e-05,11.41952]
[1778710630606,42.04,79334.98,0.5,-0.08015,5e-05,11.40744]
[1778710630707,42.04,79334.45,0.5,-0.08017,5e-05,11.41007]
[1778710631575,42.04,79334.45,0.5,-0.08017,5e-05,11.41007]
[1778710631620,42.04,79327.72,0.5,-0.08049,5e-05,11.44304]
[1778710634260,42.04,79327.31,0.5,-0.08051,5e-05,11.44504]
[1778710634297,42.04,79328.25,0.5,-0.08047,5e-05,11.44055]
[1778710634554,42.04,79328.25,0.5,-0.08047,5e-05,11.44055]
[1778710635354,42.04,79328.25,0.5,-0.08047,5e-05,11.44055]
[1778710635672,42.04,79322.6,0.5,-0.08073,5e-05,11.46787]
[1778710635771,42.04,79322.69,0.5,-0.08072,5e-05,11.46744]
[1778710640602,42.04,79322.55,0.5,-0.08073,5e-05,11.46808]
[1778710640618,42.04,79322.27,0.5,-0.08074,5e-05,11.46943]
[1778710645657,42.05,79325.83,0.5,-0.0806,5e-05,11.45416]
[1778710648835,42.05,79325.45,0.5,-0.08062,5e-05,11.45718]
[1778710648935,42.05,79325.26,0.5,-0.08063,5e-05,11.4581]
[1778710655216,42.05,79327.6,0.5,-0.08051,5e-05,11.44389]
[1778710655364,42.05,79327.6,0.5,-0.08051,5e-05,11.44389]
[1778710655369,42.05,79325.4,0.5,-0.08061,5e-05,11.45457]
[1778710660498,42.05,79320.19,0.5,-0.08087,5e-05,11.48126]
[1778710665803,42.06,79319.53,0.5,-0.08092,5e-05,11.48653]
[1778710670838,42.06,79319.6,0.5,-0.08093,5e-05,11.4878]
[1778710675873,42.06,79319.37,0.5,-0.08095,5e-05,11.49054]
[1778710681148,42.07,79317.34,0.5,-0.08106,5e-05,11.50173]
[1778710686950,42.07,79313.51,0.5,-0.08126,5e-05,11.52217]
[1778710691986,42.07,79312.2,0.5,-0.08133,5e-05,11.52981]
[1778710692939,42.07,79312.2,0.5,-0.08133,5e-05,11.52981]
[1778710694651,42.07,79311.89,0.5,-0.08135,5e-05,11.53182]
[1778710700042,42.08,79310.19,0.5,-0.08145,5e-05,11.54175]
[1778710705077,42.08,79309.04,0.5,-0.08151,5e-05,11.54844]
[1778710710112,42.08,79307.13,0.5,-0.08161,5e-05,11.55875]
[1778710715147,42.08,79309.48,0.5,-0.08149,5e-05,11.54498]
[1778710720182,42.09,79312.22,0.5,-0.08137,5e-05,11.53284]
[1778710725217,42.09,79311.01,0.5,-0.08144,5e-05,11.53987]
[1778710730252,42.09,79311.08,0.5,-0.08144,5e-05,11.54065]
[1778710735287,42.09,79311.05,0.5,-0.08146,5e-05,11.5419]
[1778710740322,42.09,79310.93,0.5,-0.08147,5e-05,11.54357]
[1778710745357,42.1,79307.72,0.5,-0.08163,5e-05,11.56014]
[1778710750392,42.1,79307.09,0.5,-0.08167,5e-05,11.56414]
[1778710755427,42.1,79312.33,0.5,-0.08143,5e-05,11.53973]
[1778710760462,42.1,79312.05,0.5,-0.08146,5e-05,11.5422]
[1778710765497,42.1,79312.04,0.5,-0.08147,5e-05,11.54331]
[1778710767586,42.11,79307.72,0.5,-0.08167,5e-05,11.56467]
[1778710769383,42.11,79295.89,0.5,-0.08223,5e-05,11.62233]
[1778710769782,42.11,79287.73,0.5,-0.08262,5e-05,11.66215]
[1778710770620,42.11,79287.5,0.5,-0.08263,5e-05,11.6633]
[1778710779595,42.11,79288.02,0.5,-0.08259,5e-05,11.65773]
[1778710784607,42.11,79289.82,0.5,-0.0825,5e-05,11.64919]
[1778710784618,42.11,79289.82,0.5,-0.0825,5e-05,11.64919]
[1778710787299,42.11,79277.81,0.5,-0.08307,5e-05,11.70784]
[1778710792686,42.11,79277.55,0.5,-0.08308,5e-05,11.70902]
[1778710794648,42.11,79276.85,0.5,-0.08312,5e-05,11.71243]
[1778710799268,42.11,79266.61,0.5,-0.0836,5e-05,11.76232]
[1778710802297,42.11,79266.02,0.5,-0.08363,5e-05,11.76495]
[1778710803301,42.11,79260.42,0.5,-0.08389,5e-05,11.79214]
[1778710803884,42.11,79259.39,0.5,-0.08394,5e-05,11.79705]
[1778710806298,42.11,79262.47,0.5,-0.08379,5e-05,11.78174]
[1778710806653,42.1,79262.53,0.5,-0.08379,5e-05,11.78133]
[1778710807304,42.1,79262.53,0.5,-0.08379,5e-05,11.78133]
[1778710807422,42.1,79262.53,0.5,-0.08379,5e-05,11.78133]
[1778710807733,42.1,79265.78,0.5,-0.08363,5e-05,11.76533]
[1778710813051,42.1,79263.91,0.5,-0.08372,5e-05,11.7741]
[1778710813369,42.1,79263.91,0.5,-0.08372,5e-05,11.7741]
[1778710814284,42.1,79259.09,0.5,-0.08395,5e-05,11.79747]
[1778710815188,42.1,79251.85,0.5,-0.08429,5e-05,11.83278]
[1778710820882,42.1,79261.1,0.5,-0.08384,5e-05,11.78637]
[1778710821655,42.1,79261.1,0.5,-0.08384,5e-05,11.78637]
[1778710823281,42.1,79256.2,0.5,-0.08407,5e-05,11.81027]
[1778710828938,42.1,79257.65,0.5,-0.08399,5e-05,11.80221]
[1778710832012,42.1,79262.1,0.5,-0.08376,5e-05,11.77664]
[1778710835238,42.1,79274.55,0.5,-0.08316,5e-05,11.71572]
[1778710837370,42.1,79277.85,0.5,-0.08301,5e-05,11.69964]
[1778710837371,42.1,79277.85,0.5,-0.08301,5e-05,11.69964]
[1778710840254,42.1,79278.75,0.5,-0.08296,5e-05,11.69531]
[1778710844256,42.1,79281.93,0.5,-0.08282,5e-05,11.67999]
[1778710845613,42.1,79279.72,0.5,-0.08292,5e-05,11.69081]
[1778710852855,42.1,79285.08,0.5,-0.08267,5e-05,11.66495]
[1778710854287,42.1,79284.48,0.5,-0.0827,5e-05,11.66794]
[1778710860660,42.1,79278.07,0.5,-0.083,5e-05,11.69937]
[1778710866199,42.1,79279.81,0.5,-0.08292,5e-05,11.69096]
[1778710871237,42.1,79279.13,0.5,-0.08295,5e-05,11.69436]
[1778710872627,42.1,79279.13,0.5,-0.08295,5e-05,11.69436]
[1778710873607,42.1,79279.21,0.5,-0.08295,5e-05,11.69398]
[1778710883417,42.1,79277.93,0.5,-0.08301,5e-05,11.70032]
[1778710889364,42.1,79277.07,0.5,-0.08305,5e-05,11.7045]
[1778710894399,42.1,79281.46,0.5,-0.08283,5e-05,11.6798]
[1778710899435,42.1,79284.53,0.5,-0.08268,5e-05,11.66498]
[1778710904470,42.1,79283.7,0.5,-0.08272,5e-05,11.66927]
[1778710909685,42.1,79283.62,0.5,-0.08273,5e-05,11.66982]
[1778710915547,42.1,79284.62,0.5,-0.08268,5e-05,11.66522]
[1778710920582,42.1,79284.08,0.5,-0.08271,5e-05,11.66803]
[1778710925617,42.1,79282.39,0.5,-0.08279,5e-05,11.67639]
[1778710930652,42.1,79282.81,0.5,-0.08277,5e-05,11.67444]
[1778710936694,42.1,79282.52,0.5,-0.08279,5e-05,11.67595]
[1778710941729,42.1,79282.74,0.5,-0.08278,5e-05,11.67495]
[1778710946764,42.1,79282.24,0.5,-0.0828,5e-05,11.67747]
[1778710951799,42.1,79280.72,0.5,-0.08285,5e-05,11.68153]
[1778710955854,42.1,79280.1,0.5,-0.08288,5e-05,11.68458]
[1778710957277,42.1,79266.99,0.5,-0.08351,5e-05,11.74863]
[1778710958076,42.1,79264.85,0.5,-0.08361,5e-05,11.75889]
[1778710959189,42.1,79263.87,0.5,-0.08365,5e-05,11.76368]
[1778710963389,42.1,79264.08,0.5,-0.08364,5e-05,11.76218]
[1778710967446,42.1,79269.16,0.5,-0.08339,5e-05,11.73696]
[1778710970911,42.1,79257.0,0.5,-0.08397,5e-05,11.79618]
[1778710971387,42.1,79257.0,0.5,-0.08397,5e-05,11.79618]
[1778710976979,42.1,79254.56,0.5,-0.08408,5e-05,11.8068]
[1778710982014,42.1,79259.19,0.5,-0.08385,5e-05,11.78338]
[1778710988258,42.1,79258.69,0.5,-0.08387,5e-05,11.78546]
[1778710988298,42.1,79258.69,0.5,-0.08387,5e-05,11.78546]
[1778710994098,42.09,79260.17,0.5,-0.08379,5e-05,11.77723]
[1778710995257,42.09,79260.17,0.5,-0.08379,5e-05,11.77723]
[1778711001147,42.09,79256.59,0.5,-0.08395,5e-05,11.794]
[1778711006182,42.09,79253.3,0.5,-0.0841,5e-05,11.80946]
[1778711014238,42.09,79246.65,0.5,-0.08439,5e-05,11.83755]
[1778711017202,42.09,79255.16,0.5,-0.08398,5e-05,11.79547]
[1778711017377,42.09,79255.16,0.5,-0.08398,5e-05,11.79547]
[1778711018310,42.09,79257.54,0.5,-0.08386,5e-05,11.7835]
[1778711018711,42.09,79257.54,0.5,-0.08386,5e-05,11.7835]
[1778711019295,42.09,79265.31,0.5,-0.08349,5e-05,11.74535]
[1778711020407,42.09,79267.71,0.5,-0.08338,5e-05,11.73361]
[1778711021606,42.09,79262.97,0.5,-0.0836,5e-05,11.75673]
[1778711022508,42.09,79266.79,0.5,-0.08342,5e-05,11.73798]
[1778711029344,42.09,79260.55,0.5,-0.08371,5e-05,11.76818]
[1778711034380,42.09,79261.06,0.5,-0.08368,5e-05,11.76527]
[1778711039417,42.09,79261.49,0.5,-0.08366,5e-05,11.7627]
[1778711042625,42.09,79261.05,0.5,-0.08368,5e-05,11.76471]
[1778711043639,42.09,79266.64,0.5,-0.08341,5e-05,11.73728]
[1778711049486,42.08,79265.64,0.5,-0.08346,5e-05,11.74195]
[1778711053794,42.08,79267.43,0.5,-0.08337,5e-05,11.73308]
[1778711056299,42.08,79267.48,0.5,-0.08337,5e-05,11.73274]
[1778711056745,42.08,79267.48,0.5,-0.08337,5e-05,11.73274]
[1778711060950,42.08,79268.02,0.5,-0.08334,5e-05,11.72994]
[1778711066605,42.08,79273.02,0.5,-0.0831,5e-05,11.7055]
[1778711071640,42.08,79275.56,0.5,-0.08296,5e-05,11.68971]
[1778711076675,42.08,79286.53,0.5,-0.08245,5e-05,11.63664]
[1778711081710,42.09,79286.56,0.5,-0.08245,5e-05,11.63707]
[1778711086745,42.09,79286.68,0.5,-0.08245,5e-05,11.63703]
[1778711091780,42.09,79296.51,0.5,-0.08199,5e-05,11.58976]
[1778711092626,42.09,79296.51,0.5,-0.08199,5e-05,11.58976]
[1778711092717,42.09,79296.51,0.5,-0.08199,5e-05,11.58976]
[1778711097822,42.09,79296.54,0.5,-0.082,5e-05,11.59061]
[1778711102857,42.09,79296.26,0.5,-0.08202,5e-05,11.59272]
[1778711107892,42.09,79296.28,0.5,-0.08202,5e-05,11.5933]
[1778711108636,42.09,79296.28,0.5,-0.08202,5e-05,11.5933]
[1778711108825,42.09,79296.28,0.5,-0.08202,5e-05,11.5933]
[1778711109390,42.09,79296.25,0.5,-0.08203,5e-05,11.59358]
[1778711114941,42.09,79298.52,0.5,-0.08193,5e-05,11.58325]
[1778711116582,42.09,79300.85,0.5,-0.08182,5e-05,11.57206]
[1778711118258,42.09,79294.26,0.5,-0.08213,5e-05,11.60425]
[1778711123291,42.1,79293.13,0.5,-0.08219,5e-05,11.61019]
[1778711129039,42.1,79295.66,0.5,-0.08207,5e-05,11.59853]
[1778711134074,42.1,79294.78,0.5,-0.0821,5e-05,11.59988]
[1778711139109,42.1,79294.86,0.5,-0.0821,5e-05,11.59994]
[1778711144144,42.1,79294.78,0.5,-0.08211,5e-05,11.60076]
[1778711149179,42.1,79295.63,0.5,-0.08207,5e-05,11.59704]
[1778711154214,42.1,79296.42,0.5,-0.08204,5e-05,11.59365]
[1778711159250,42.1,79296.15,0.5,-0.08206,5e-05,11.59539]
[1778711160033,42.1,79296.15,0.5,-0.08206,5e-05,11.59539]
[1778711165291,42.1,79292.66,0.5,-0.08222,5e-05,11.61277]
[1778711170326,42.1,79292.22,0.5,-0.08225,5e-05,11.61517]
[1778711176368,42.1,79291.99,0.5,-0.08226,5e-05,11.61661]
[1778711183417,42.1,79291.3,0.5,-0.0823,5e-05,11.6203]
[1778711188453,42.11,79291.64,0.5,-0.08228,5e-05,11.61889]
[1778711193488,42.11,79291.84,0.5,-0.08225,5e-05,11.61476]
[1778711198523,42.11,79291.89,0.5,-0.08226,5e-05,11.61481]
[1778711201592,42.11,79291.18,0.5,-0.08229,5e-05,11.61844]
[1778711202555,42.11,79279.47,0.5,-0.08284,5e-05,11.67554]
[1778711203356,42.11,79276.69,0.5,-0.08298,5e-05,11.68906]
[1778711208328,42.11,79275.1,0.5,-0.08305,5e-05,11.6965]
[1778711210653,42.11,79274.85,0.5,-0.08306,5e-05,11.69758]
[1778711215259,42.11,79268.58,0.5,-0.08335,5e-05,11.72783]
[1778711220680,42.1,79268.23,0.5,-0.08336,5e-05,11.72885]
[1778711226724,42.1,79268.38,0.5,-0.08335,5e-05,11.72749]
[1778711227731,42.1,79268.36,0.5,-0.08335,5e-05,11.72749]
[1778711233773,42.1,79266.14,0.5,-0.08345,5e-05,11.73776]
[1778711238808,42.1,79267.6,0.5,-0.08338,5e-05,11.73012]
[1778711240350,42.1,79267.83,0.5,-0.08336,5e-05,11.72891]
[1778711245857,42.1,79268.22,0.5,-0.08334,5e-05,11.72649]
[1778711248867,42.1,79274.34,0.5,-0.08305,5e-05,11.69645]
[1778711250280,42.1,79275.22,0.5,-0.08301,5e-05,11.69208]
[1778711250677,42.1,79275.22,0.5,-0.08301,5e-05,11.69208]
[1778711256676,42.1,79275.7,0.5,-0.08296,5e-05,11.68629]
[1778711257203,42.1,79275.7,0.5,-0.08296,5e-05,11.6863]
[1778711257677,42.1,79275.7,0.5,-0.08296,5e-05,11.6863]
[1778711258231,42.1,79275.79,0.5,-0.08296,5e-05,11.68587]
[1778711261245,42.1,79274.25,0.5,-0.08303,5e-05,11.69343]
[1778711267005,42.1,79273.55,0.5,-0.08307,5e-05,11.69687]
[1778711272041,42.1,79273.93,0.5,-0.08305,5e-05,11.695]
[1778711277076,42.1,79276.39,0.5,-0.08293,5e-05,11.68302]
[1778711281774,42.1,79271.46,0.5,-0.08316,5e-05,11.7071]
[1778711287146,42.1,79277.76,0.5,-0.08287,5e-05,11.67636]
[1778711292181,42.1,79278.08,0.5,-0.08285,5e-05,11.67489]
[1778711294257,42.1,79277.9,0.5,-0.08286,5e-05,11.6758]
[1778711299580,42.1,79280.53,0.5,-0.08274,5e-05,11.66313]
[1778711305650,42.1,79280.7,0.5,-0.08273,5e-05,11.6624]
[1778711312173,42.1,79287.98,0.5,-0.08237,5e-05,11.62408]
[1778711313255,42.1,79289.97,0.5,-0.08228,5e-05,11.6145]
[1778711317733,42.1,79293.39,0.5,-0.08212,5e-05,11.59836]
[1778711318681,42.1,79293.88,0.5,-0.0821,5e-05,11.59627]
[1778711319464,42.1,79294.02,0.5,-0.0821,5e-05,11.59573]
[1778711320119,42.1,79294.02,0.5,-0.0821,5e-05,11.59573]
[1778711321318,42.1,79297.19,0.5,-0.08195,5e-05,11.58047]
[1778711321722,42.1,79297.19,0.5,-0.08195,5e-05,11.58047]
[1778711328356,42.1,79298.06,0.5,-0.08192,5e-05,11.57723]
[1778711333468,42.11,79298.22,0.5,-0.08192,5e-05,11.57751]
[1778711341524,42.11,79298.52,0.5,-0.08191,5e-05,11.57714]
[1778711346559,42.11,79298.21,0.5,-0.08193,5e-05,11.57925]
[1778711351596,42.11,79296.23,0.5,-0.08203,5e-05,11.58946]
[1778711356631,42.11,79295.29,0.5,-0.08208,5e-05,11.59454]
[1778711359202,42.11,79295.25,0.5,-0.08209,5e-05,11.59483]
[1778711368715,42.11,79295.91,0.5,-0.08207,5e-05,11.59286]
[1778711373751,42.12,79294.97,0.5,-0.0821,5e-05,11.59478]
[1778711378786,42.12,79294.75,0.5,-0.08211,5e-05,11.5965]
[1778711379237,42.12,79294.75,0.5,-0.08211,5e-05,11.5965]
[1778711384357,42.12,79291.29,0.5,-0.08228,5e-05,11.61391]
[1778711390384,42.12,79293.97,0.5,-0.08216,5e-05,11.60141]
[1778711390396,42.12,79293.97,0.5,-0.08216,5e-05,11.60141]
[1778711395905,42.12,79297.61,0.5,-0.082,5e-05,11.58443]
[1778711401260,42.12,79297.23,0.5,-0.08202,5e-05,11.58685]
[1778711403188,42.12,79288.24,0.5,-0.08244,5e-05,11.63067]
[1778711406041,42.12,79285.65,0.5,-0.08257,5e-05,11.64336]
[1778711412225,42.12,79282.71,0.5,-0.08271,5e-05,11.65779]
[1778711421081,42.12,79282.27,0.5,-0.08273,5e-05,11.66002]
[1778711422719,42.12,79281.06,0.5,-0.08279,5e-05,11.66593]
[1778711424238,42.12,79276.3,0.5,-0.08301,5e-05,11.68915]
[1778711434172,42.12,79273.74,0.5,-0.08311,5e-05,11.69774]
[1778711439207,42.12,79272.84,0.5,-0.08315,5e-05,11.70195]
[1778711440227,42.12,79272.84,0.5,-0.08315,5e-05,11.70195]
[1778711445664,42.12,79273.25,0.5,-0.08312,5e-05,11.69942]
[1778711446076,42.12,79273.25,0.5,-0.08312,5e-05,11.69942]
[1778711447054,42.12,79274.89,0.5,-0.08305,5e-05,11.69136]
[1778711447689,42.12,79275.32,0.5,-0.08302,5e-05,11.68922]
[1778711453305,42.12,79275.58,0.5,-0.08301,5e-05,11.68771]
[1778711456325,42.12,79275.81,0.5,-0.083,5e-05,11.68651]
[1778711461361,42.12,79277.73,0.5,-0.08291,5e-05,11.67696]
[1778711466396,42.12,79277.15,0.5,-0.08293,5e-05,11.67961]
[1778711472438,42.12,79276.01,0.5,-0.08298,5e-05,11.68489]
[1778711477473,42.12,79276.61,0.5,-0.08295,5e-05,11.68171]
[1778711482502,42.12,79278.01,0.5,-0.08288,5e-05,11.67465]
[1778711482622,42.12,79278.01,0.5,-0.08288,5e-05,11.67465]
[1778711487971,42.12,79299.0,0.5,-0.08189,5e-05,11.57277]
[1778711493042,42.12,79301.93,0.5,-0.08174,5e-05,11.55584]
[1778711499628,42.12,79301.03,0.5,-0.0818,5e-05,11.56123]
[1778711504663,42.12,79301.2,0.5,-0.08179,5e-05,11.56099]
[1778711509698,42.12,79301.31,0.5,-0.08179,5e-05,11.56101]
[1778711514733,42.12,79305.68,0.5,-0.08159,5e-05,11.54043]
[1778711519601,42.13,79306.02,0.5,-0.08158,5e-05,11.53935]
[1778711519860,42.13,79306.02,0.5,-0.08158,5e-05,11.53935]
[1778711521871,42.13,79305.41,0.5,-0.08161,5e-05,11.54259]
[1778711522859,42.13,79305.46,0.5,-0.08161,5e-05,11.54262]
[1778711523169,42.13,79305.46,0.5,-0.08161,5e-05,11.54262]
[1778711523440,42.13,79305.46,0.5,-0.08161,5e-05,11.54262]
[1778711523741,42.13,79302.29,0.5,-0.08176,5e-05,11.55814]
[1778711523914,42.13,79302.29,0.5,-0.08176,5e-05,11.55814]
[1778711524298,42.13,79302.29,0.5,-0.08176,5e-05,11.55814]
[1778711524313,42.13,79249.88,0.5,-0.08425,5e-05,11.81414]
[1778711524888,42.13,79249.88,0.5,-0.08425,5e-05,11.81414]
[1778711525366,42.13,79249.88,0.5,-0.08425,5e-05,11.81414]
[1778711524928,42.13,79234.31,0.5,-0.085,5e-05,11.89033]
[1778711525609,42.13,79234.31,0.5,-0.085,5e-05,11.89033]
[1778711527748,42.13,79232.15,0.5,-0.0851,5e-05,11.90077]
[1778711528057,42.13,79232.15,0.5,-0.0851,5e-05,11.90077]
[1778711533430,42.12,79229.91,0.5,-0.08519,5e-05,11.90979]
[1778711535389,42.12,79229.31,0.5,-0.08522,5e-05,11.91193]
[1778711535865,42.12,79229.01,0.5,-0.08523,5e-05,11.91341]
[1778711537909,42.12,79226.34,0.5,-0.08535,5e-05,11.92534]
[1778711538306,42.12,79226.34,0.5,-0.08535,5e-05,11.92534]
[1778711538393,42.12,79225.1,0.5,-0.0854,5e-05,11.93103]
[1778711539925,42.12,79211.28,0.5,-0.08607,5e-05,11.99892]
[1778711544960,42.12,79213.48,0.5,-0.08596,5e-05,11.98715]
[1778711548645,42.12,79211.27,0.5,-0.08606,5e-05,11.99759]
[1778711548988,42.11,79216.78,0.5,-0.08579,5e-05,11.96988]
[1778711552648,42.11,79220.85,0.5,-0.08556,5e-05,11.94506]
[1778711555683,42.11,79221.23,0.5,-0.08553,5e-05,11.94194]
[1778711557641,42.11,79222.4,0.5,-0.08546,5e-05,11.93534]
[1778711560612,42.11,79222.98,0.5,-0.08542,5e-05,11.93125]
[1778711570137,42.1,79210.48,0.5,-0.08599,5e-05,11.98834]
[1778711572580,42.09,79210.48,0.5,-0.08598,5e-05,11.98739]
[1778711574264,42.09,79210.72,0.5,-0.08596,5e-05,11.98574]
[1778711580207,42.09,79215.82,0.5,-0.08568,5e-05,11.95755]
[1778711584688,42.09,79214.59,0.5,-0.08573,5e-05,11.96235]
[1778711590280,42.08,79213.53,0.5,-0.08575,5e-05,11.96464]
[1778711594298,42.08,79218.41,0.5,-0.0855,5e-05,11.93931]
[1778711594824,42.08,79220.37,0.5,-0.08541,5e-05,11.92926]
[1778711600351,42.07,79219.53,0.5,-0.08543,5e-05,11.93123]
[1778711605386,42.07,79219.77,0.5,-0.0854,5e-05,11.92815]
[1778711610421,42.07,79221.28,0.5,-0.0853,5e-05,11.91885]
[1778711612543,42.06,79221.91,0.5,-0.08525,5e-05,11.91157]
[1778711618477,42.06,79233.18,0.5,-0.08468,5e-05,11.85398]
[1778711618493,42.06,79233.18,0.5,-0.08468,5e-05,11.85398]
[1778711619697,42.06,79233.54,0.5,-0.08466,5e-05,11.85193]
[1778711629614,42.06,79232.66,0.5,-0.08468,5e-05,11.85426]
[1778711635596,42.05,79232.53,0.5,-0.08467,5e-05,11.85232]
[1778711640631,42.05,79232.54,0.5,-0.08465,5e-05,11.85084]
[1778711645669,42.04,79232.15,0.5,-0.08466,5e-05,11.85132]
[1778711650706,42.04,79232.11,0.5,-0.08464,5e-05,11.85009]
[1778711655741,42.04,79231.88,0.5,-0.08464,5e-05,11.84979]
[1778711661682,42.04,79232.06,0.5,-0.08463,5e-05,11.84862]
[1778711661709,42.04,79232.06,0.5,-0.08463,5e-05,11.84862]
[1778711661844,42.04,79232.06,0.5,-0.08463,5e-05,11.84862]
[1778711662403,42.04,79232.06,0.5,-0.08463,5e-05,11.84862]
[1778711663609,42.04,79241.78,0.5,-0.08415,5e-05,11.79915]
[1778711663817,42.04,79241.78,0.5,-0.08415,5e-05,11.79915]
[1778711664640,42.03,79242.44,0.5,-0.08411,5e-05,11.7957]
[1778711665825,42.03,79245.69,0.5,-0.08396,5e-05,11.77954]
[1778711671853,42.03,79245.12,0.5,-0.08395,5e-05,11.77763]
[1778711677895,42.03,79246.19,0.5,-0.08389,5e-05,11.77129]
[1778711682264,42.03,79244.91,0.5,-0.08394,5e-05,11.77703]
[1778711687966,42.03,79244.78,0.5,-0.08394,5e-05,11.77632]
[1778711690303,42.03,79244.54,0.5,-0.08395,5e-05,11.77731]
[1778711692289,42.03,79245.02,0.5,-0.08392,5e-05,11.77456]
[1778711692329,42.03,79245.02,0.5,-0.08392,5e-05,11.77456]
[1778711695016,42.02,79259.51,0.5,-0.08322,5e-05,11.70274]
[1778711699344,42.02,79259.75,0.5,-0.08321,5e-05,11.70128]
[1778711705086,42.02,79259.09,0.5,-0.08323,5e-05,11.70407]
[1778711707688,42.02,79258.39,0.5,-0.08327,5e-05,11.7074]
[1778711713142,42.02,79258.63,0.5,-0.08325,5e-05,11.70599]
[1778711713931,42.02,79258.63,0.5,-0.08325,5e-05,11.70599]
[1778711714980,42.02,79251.14,0.5,-0.08361,5e-05,11.74266]
[1778711715156,42.02,79236.97,0.5,-0.08429,5e-05,11.81216]
[1778711716771,42.02,79234.16,0.5,-0.08442,5e-05,11.82579]
[1778711720928,42.02,79235.01,0.5,-0.08437,5e-05,11.82077]
[1778711722206,42.02,79240.43,0.5,-0.08411,5e-05,11.79391]
[1778711722616,42.02,79240.46,0.5,-0.08411,5e-05,11.7936]
[1778711729255,42.02,79238.94,0.5,-0.08417,5e-05,11.7998]
[1778711735297,42.01,79238.99,0.5,-0.08413,5e-05,11.795]
[1778711740332,42.01,79238.81,0.5,-0.08413,5e-05,11.79491]
[1778711743707,42.01,79245.29,0.5,-0.08382,5e-05,11.7625]
[1778711744264,42.01,79245.29,0.5,-0.08382,5e-05,11.7625]
[1778711745293,42.01,79244.59,0.5,-0.08385,5e-05,11.76579]
[1778711745295,42.01,79244.59,0.5,-0.08385,5e-05,11.76579]
[1778711746688,42.01,79238.24,0.5,-0.08415,5e-05,11.79665]
[1778711747636,42.01,79240.02,0.5,-0.08406,5e-05,11.78771]
[1778711747704,42.01,79240.02,0.5,-0.08406,5e-05,11.78771]
[1778711750775,42.01,79234.2,0.5,-0.08434,5e-05,11.81568]
[1778711751218,42.01,79234.2,0.5,-0.08434,5e-05,11.81568]
[1778711753468,42.01,79233.98,0.5,-0.08435,5e-05,11.81655]
[1778711761479,42.0,79234.12,0.5,-0.08432,5e-05,11.81389]
[1778711766515,42.0,79243.11,0.5,-0.08388,5e-05,11.76909]
[1778711771550,42.0,79233.79,0.5,-0.08432,5e-05,11.81417]
[1778711776585,42.0,79235.8,0.5,-0.08422,5e-05,11.80346]
[1778711781622,42.0,79237.32,0.5,-0.08414,5e-05,11.79532]
[1778711786656,42.0,79238.72,0.5,-0.08407,5e-05,11.78782]
[1778711791691,42.0,79238.83,0.5,-0.08403,5e-05,11.78328]
[1778711796726,42.0,79239.11,0.5,-0.08402,5e-05,11.78138]
[1778711801761,41.99,79239.21,0.5,-0.08401,5e-05,11.78038]
[1778711806796,41.99,79239.5,0.5,-0.08399,5e-05,11.77846]
[1778711811831,41.99,79239.42,0.5,-0.08399,5e-05,11.77837]
[1778711812686,41.99,79239.42,0.5,-0.08399,5e-05,11.77837]
[1778711817873,41.99,79253.71,0.5,-0.0833,5e-05,11.70809]
[1778711818733,41.99,79253.71,0.5,-0.0833,5e-05,11.70809]
[1778711824127,41.99,79256.17,0.5,-0.08318,5e-05,11.69603]
[1778711829957,41.99,79255.11,0.5,-0.08323,5e-05,11.70131]
[1778711834067,41.99,79254.99,0.5,-0.08324,5e-05,11.70193]
[1778711838372,41.99,79247.98,0.5,-0.08358,5e-05,11.7363]
[1778711846073,41.99,79245.8,0.5,-0.08368,5e-05,11.74651]
[1778711851108,41.99,79245.08,0.5,-0.08369,5e-05,11.74628]
[1778711853628,41.99,79245.04,0.5,-0.08369,5e-05,11.7464]
[1778711855599,41.99,79244.94,0.5,-0.08369,5e-05,11.74675]
[1778711861178,41.99,79244.07,0.5,-0.08373,5e-05,11.75051]
[1778711866408,41.99,79244.16,0.5,-0.08372,5e-05,11.74977]
[1778711874270,41.99,79243.13,0.5,-0.08376,5e-05,11.75405]
[1778711881319,41.99,79248.09,0.5,-0.08352,5e-05,11.72915]
[1778711886354,41.99,79247.48,0.5,-0.08355,5e-05,11.7319]
[1778711891389,41.99,79250.45,0.5,-0.0834,5e-05,11.7171]
[1778711896424,41.99,79250.2,0.5,-0.08341,5e-05,11.71818]
[1778711901463,41.98,79250.03,0.5,-0.08342,5e-05,11.71887]
[1778711907506,41.98,79250.27,0.5,-0.08341,5e-05,11.71752]
[1778711912542,41.98,79250.13,0.5,-0.08339,5e-05,11.71464]
[1778711917577,41.98,79249.85,0.5,-0.0834,5e-05,11.71589]
[1778711920576,41.98,79249.85,0.5,-0.0834,5e-05,11.71583]
[1778711922636,41.98,79250.05,0.5,-0.08339,5e-05,11.7148]
[1778711927257,41.98,79248.62,0.5,-0.08346,5e-05,11.72168]
[1778711932682,41.98,79249.3,0.5,-0.08342,5e-05,11.71814]
[1778711937717,41.98,79248.93,0.5,-0.08344,5e-05,11.71979]
[1778711942752,41.98,79245.81,0.5,-0.08359,5e-05,11.73485]
[1778711946477,41.98,79255.03,0.5,-0.08315,5e-05,11.68948]
[1778711951815,41.98,79255.51,0.5,-0.08312,5e-05,11.68722]
[1778711956610,41.98,79255.62,0.5,-0.08312,5e-05,11.68671]
[1778711961887,41.98,79246.54,0.5,-0.08355,5e-05,11.7309]
[1778711965697,41.98,79246.4,0.5,-0.08356,5e-05,11.73147]
[1778711970952,41.98,79254.96,0.5,-0.08314,5e-05,11.68937]
[1778711975988,41.98,79254.26,0.5,-0.08316,5e-05,11.68936]
[1778711982030,41.98,79255.86,0.5,-0.08308,5e-05,11.68152]
[1778711988073,41.98,79255.82,0.5,-0.08308,5e-05,11.68176]
[1778711993473,41.98,79261.12,0.5,-0.08283,5e-05,11.65585]
[1778711993491,41.98,79261.12,0.5,-0.08283,5e-05,11.65585]
[1778711993657,41.98,79261.12,0.5,-0.08283,5e-05,11.65585]
[1778711993706,41.98,79261.12,0.5,-0.08283,5e-05,11.65585]
[1778711993724,41.98,79262.13,0.5,-0.08278,5e-05,11.651]
[1778711998143,41.98,79276.34,0.5,-0.0821,5e-05,11.58055]
[1778712002669,41.98,79277.43,0.5,-0.08204,5e-05,11.57459]
[1778712005706,41.98,79283.82,0.5,-0.08173,5e-05,11.54286]
[1778712005718,41.98,79279.27,0.5,-0.08195,5e-05,11.56468]
[1778712007308,41.98,79287.83,0.5,-0.08154,5e-05,11.52299]
[1778712007718,41.98,79287.83,0.5,-0.08154,5e-05,11.52299]
[1778712007816,41.97,79287.38,0.5,-0.08156,5e-05,11.52424]
[1778712013754,41.97,79287.55,0.5,-0.08154,5e-05,11.52292]
[1778712013892,41.97,79287.24,0.5,-0.08155,5e-05,11.52418]
[1778712014255,41.97,79287.71,0.5,-0.08153,5e-05,11.5219]
[1778712019785,41.97,79287.14,0.5,-0.08154,5e-05,11.52281]
[1778712024928,41.96,79298.41,0.5,-0.08099,5e-05,11.46535]
[1778712031375,41.96,79291.34,0.5,-0.08127,5e-05,11.49351]
[1778712036411,41.96,79293.37,0.5,-0.08116,5e-05,11.48148]
[1778712041756,41.95,79293.51,0.5,-0.08113,5e-05,11.47911]
[1778712042767,41.95,79313.11,0.5,-0.08021,5e-05,11.38281]
[1778712047750,41.95,79311.9,0.5,-0.08025,5e-05,11.38756]
[1778712050268,41.95,79311.51,0.5,-0.08026,5e-05,11.38864]
[1778712050505,41.95,79311.51,0.5,-0.08026,5e-05,11.38864]
[1778712052237,41.94,79315.66,0.5,-0.08007,5e-05,11.36801]
[1778712052697,41.94,79315.66,0.5,-0.08007,5e-05,11.36801]
[1778712053565,41.94,79316.18,0.5,-0.08004,5e-05,11.36526]
[1778712054757,41.94,79316.35,0.5,-0.08003,5e-05,11.36421]
[1778712059304,41.94,79316.13,0.5,-0.08003,5e-05,11.36415]
[1778712064607,41.94,79317.44,0.5,-0.07996,5e-05,11.3564]
[1778712068636,41.94,79334.45,0.5,-0.07916,5e-05,11.27338]
[1778712071452,41.94,79335.08,0.5,-0.07913,5e-05,11.27015]
[1778712076692,41.94,79334.76,0.5,-0.07914,5e-05,11.27107]
[1778712081727,41.93,79335.57,0.5,-0.0791,5e-05,11.26662]
[1778712082917,41.93,79335.57,0.5,-0.0791,5e-05,11.26662]
[1778712082938,41.93,79335.57,0.5,-0.0791,5e-05,11.26662]
[1778712088776,41.93,79347.38,0.5,-0.07855,5e-05,11.20958]
[1778712093811,41.93,79347.18,0.5,-0.07854,5e-05,11.20714]
[1778712098846,41.93,79348.5,0.5,-0.07848,5e-05,11.20086]
[1778712103881,41.93,79354.3,0.5,-0.07822,5e-05,11.17313]
[1778712106173,41.93,79355.71,0.5,-0.07816,5e-05,11.1665]
[1778712109126,41.94,79355.74,0.5,-0.07816,5e-05,11.16659]
[1778712109644,41.94,79355.74,0.5,-0.07816,5e-05,11.16659]
[1778712110258,41.94,79364.23,0.5,-0.07777,5e-05,11.12598]
[1778712114932,41.94,79364.35,0.5,-0.07777,5e-05,11.12596]
[1778712115583,41.94,79365.16,0.5,-0.07774,5e-05,11.12221]
[1778712116632,41.94,79373.04,0.5,-0.07738,5e-05,11.08466]
[1778712118609,41.94,79372.98,0.5,-0.07739,5e-05,11.08533]
[1778712123863,41.94,79373.22,0.5,-0.07738,5e-05,11.08493]
[1778712129238,41.94,79373.0,0.5,-0.0774,5e-05,11.08706]
[1778712129249,41.94,79373.0,0.5,-0.0774,5e-05,11.08706]
[1778712129258,41.94,79373.0,0.5,-0.0774,5e-05,11.08706]
[1778712129437,41.94,79373.0,0.5,-0.0774,5e-05,11.08706]
[1778712130602,41.94,79373.0,0.5,-0.0774,5e-05,11.08723]
[1778712131556,41.94,79374.77,0.5,-0.07733,5e-05,11.07913]
[1778712132495,41.94,79372.02,0.5,-0.07745,5e-05,11.09243]
[1778712137393,41.94,79359.19,0.5,-0.07804,5e-05,11.15427]
[1778712143155,41.94,79359.31,0.5,-0.07804,5e-05,11.154]
[1778712146746,41.94,79359.56,0.5,-0.07803,5e-05,11.1529]
[1778712146759,41.94,79359.56,0.5,-0.07803,5e-05,11.1529]
[1778712146926,41.94,79359.56,0.5,-0.07803,5e-05,11.1529]
[1778712147775,41.94,79359.46,0.5,-0.07803,5e-05,11.15348]
[1778712149125,41.94,79375.91,0.5,-0.07729,5e-05,11.07493]
[1778712149302,41.94,79375.91,0.5,-0.07729,5e-05,11.07493]
[1778712149315,41.94,79375.91,0.5,-0.07729,5e-05,11.07493]
[1778712149403,41.94,79375.81,0.5,-0.07729,5e-05,11.07558]
[1778712150334,41.94,79375.81,0.5,-0.07729,5e-05,11.07558]
[1778712152316,41.94,79381.08,0.5,-0.07703,5e-05,11.04672]
[1778712153192,41.94,79377.68,0.5,-0.07718,5e-05,11.0628]
[1778712155692,41.94,79377.96,0.5,-0.07717,5e-05,11.06096]
[1778712160287,41.94,79377.18,0.5,-0.07719,5e-05,11.06377]
[1778712164643,41.94,79382.15,0.5,-0.07696,5e-05,11.03951]
[1778712165663,41.94,79380.69,0.5,-0.07703,5e-05,11.04615]
[1778712168632,41.94,79380.04,0.5,-0.07705,5e-05,11.04889]
[1778712169695,41.94,79378.27,0.5,-0.07713,5e-05,11.05695]
[1778712169815,41.94,79378.27,0.5,-0.07713,5e-05,11.05695]
[1778712169817,41.94,79378.27,0.5,-0.07713,5e-05,11.05695]
[1778712169843,41.94,79378.27,0.5,-0.07713,5e-05,11.05695]
[1778712169900,41.94,79378.08,0.5,-0.07714,5e-05,11.05766]
[1778712171606,41.94,79370.95,0.5,-0.07746,5e-05,11.09172]
[1778712173022,41.94,79371.61,0.5,-0.07743,5e-05,11.08878]
[1778712179943,41.94,79365.29,0.5,-0.07772,5e-05,11.11946]
[1778712187649,41.94,79363.27,0.5,-0.07782,5e-05,11.12971]
[1778712191028,41.94,79364.21,0.5,-0.07778,5e-05,11.12538]
[1778712200555,41.94,79365.47,0.5,-0.07773,5e-05,11.11996]
[1778712201703,41.94,79365.47,0.5,-0.07773,5e-05,11.11996]
[1778712203392,41.94,79371.66,0.5,-0.07745,5e-05,11.09047]
[1778712204687,41.94,79371.7,0.5,-0.07745,5e-05,11.09039]
[1778712205450,41.94,79367.32,0.5,-0.07765,5e-05,11.11155]
[1778712208862,41.94,79367.49,0.5,-0.07764,5e-05,11.11089]
[1778712209273,41.94,79367.67,0.5,-0.07763,5e-05,11.11018]
[1778712209412,41.94,79367.67,0.5,-0.07763,5e-05,11.11018]
[1778712209431,41.94,79367.67,0.5,-0.07763,5e-05,11.11018]
[1778712209618,41.94,79371.84,0.5,-0.07744,5e-05,11.09024]
[1778712214653,41.94,79376.14,0.5,-0.0772,5e-05,11.06263]
[1778712219688,41.93,79375.93,0.5,-0.07718,5e-05,11.06068]
[1778712224839,41.93,79376.0,0.5,-0.07715,5e-05,11.05803]
[1778712228089,41.92,79376.07,0.5,-0.07714,5e-05,11.05655]
[1778712228751,41.92,79376.48,0.5,-0.07711,5e-05,11.05324]
[1778712230148,41.92,79376.55,0.5,-0.0771,5e-05,11.0527]
[1778712230765,41.92,79376.52,0.5,-0.07711,5e-05,11.05303]
[1778712235299,41.92,79374.76,0.5,-0.07719,5e-05,11.06217]
[1778712246877,41.93,79375.41,0.5,-0.07718,5e-05,11.06111]
[1778712251912,41.93,79373.98,0.5,-0.07725,5e-05,11.06874]
[1778712254863,41.93,79373.3,0.5,-0.07729,5e-05,11.0723]
[1778712254933,41.93,79373.83,0.5,-0.07727,5e-05,11.06992]
[1778712259968,41.93,79374.59,0.5,-0.07722,5e-05,11.06509]
[1778712265006,41.92,79374.48,0.5,-0.07721,5e-05,11.06443]
[1778712270038,41.92,79373.76,0.5,-0.07724,5e-05,11.06668]
[1778712271076,41.92,79373.76,0.5,-0.07724,5e-05,11.06668]
[1778712271143,41.92,79373.76,0.5,-0.07721,5e-05,11.06307]
[1778712277088,41.92,79371.95,0.5,-0.0773,5e-05,11.07254]
[1778712282123,41.92,79371.49,0.5,-0.07733,5e-05,11.07546]
[1778712285432,41.93,79374.42,0.5,-0.0772,5e-05,11.06193]
[1778712285435,41.93,79374.42,0.5,-0.0772,5e-05,11.06193]
[1778712285754,41.93,79374.42,0.5,-0.0772,5e-05,11.06193]
[1778712286151,41.92,79377.28,0.5,-0.07707,5e-05,11.04769]
[1778712291510,41.92,79378.5,0.5,-0.07701,5e-05,11.04137]
[1778712291576,41.92,79378.56,0.5,-0.077,5e-05,11.04075]
[1778712297228,41.92,79380.8,0.5,-0.07687,5e-05,11.02679]
[1778712298698,41.92,79380.8,0.5,-0.07687,5e-05,11.02679]
[1778712299139,41.92,79380.8,0.5,-0.07687,5e-05,11.02679]
[1778712298798,41.91,79380.8,0.5,-0.07686,5e-05,11.02571]
[1778712299242,41.91,79380.62,0.5,-0.07687,5e-05,11.02657]
[1778712301239,41.91,79380.3,0.5,-0.07688,5e-05,11.02755]
[1778712301584,41.91,79380.3,0.5,-0.07688,5e-05,11.02755]
[1778712310319,41.9,79379.22,0.5,-0.07688,5e-05,11.02751]
[1778712315354,41.9,79379.75,0.5,-0.07683,5e-05,11.02218]
[1778712320389,41.89,79383.53,0.5,-0.07664,4e-05,11.00146]
[1778712325424,41.89,79384.09,0.5,-0.07659,4e-05,10.99612]
[1778712330460,41.88,79398.2,0.5,-0.07593,4e-05,10.9266]
[1778712334487,41.88,79397.34,0.5,-0.07594,4e-05,10.92576]
[1778712340529,41.88,79398.05,0.5,-0.07588,4e-05,10.92024]
[1778712345631,41.87,79400.46,0.5,-0.07576,4e-05,10.90725]
[1778712350669,41.87,79399.22,0.5,-0.0758,4e-05,10.91166]
[1778712356711,41.87,79399.2,0.5,-0.07579,4e-05,10.9101]
[1778712361746,41.86,79400.54,0.5,-0.07572,4e-05,10.90246]
[1778712363653,41.86,79401.18,0.5,-0.07569,4e-05,10.89918]
[1778712368796,41.86,79407.99,0.5,-0.07537,4e-05,10.86559]
[1778712373831,41.86,79409.99,0.5,-0.07528,4e-05,10.8551]
[1778712378866,41.86,79410.63,0.5,-0.07524,4e-05,10.85131]
[1778712383901,41.86,79414.13,0.5,-0.07508,4e-05,10.83406]
[1778712388936,41.86,79413.06,0.5,-0.07512,4e-05,10.83849]
[1778712390183,41.86,79413.06,0.5,-0.07512,4e-05,10.83849]
[1778712390207,41.86,79413.06,0.5,-0.07512,4e-05,10.83849]
[1778712396993,41.85,79417.03,0.5,-0.07492,4e-05,10.81547]
[1778712402029,41.85,79417.81,0.5,-0.07488,4e-05,10.81127]
[1778712407064,41.85,79430.81,0.5,-0.0743,4e-05,10.74968]
[1778712409995,41.85,79430.6,0.5,-0.07431,4e-05,10.75063]
[1778712416127,41.85,79427.72,0.5,-0.07444,4e-05,10.76403]
[1778712421162,41.85,79425.42,0.5,-0.07454,4e-05,10.77453]
[1778712426197,41.85,79433.45,0.5,-0.07418,4e-05,10.73645]
[1778712430982,41.85,79434.39,0.5,-0.07414,4e-05,10.73194]
[1778712431342,41.85,79436.85,0.5,-0.07403,4e-05,10.72033]
[1778712434658,41.85,79440.31,0.5,-0.07388,4e-05,10.7041]
[1778712439636,41.85,79441.36,0.5,-0.07383,4e-05,10.6992]
[1778712440284,41.85,79441.36,0.5,-0.07383,4e-05,10.6992]
[1778712445331,41.85,79441.35,0.5,-0.07383,4e-05,10.69922]
[1778712450366,41.85,79433.69,0.5,-0.07417,4e-05,10.73514]
[1778712455818,41.85,79434.74,0.5,-0.0741,4e-05,10.72662]
[1778712456619,41.85,79437.79,0.5,-0.07397,4e-05,10.71219]
[1778712457825,41.85,79436.49,0.5,-0.07402,4e-05,10.71831]
[1778712458209,41.85,79436.49,0.5,-0.07402,4e-05,10.71831]
[1778712459221,41.85,79436.46,0.5,-0.07402,4e-05,10.7184]
[1778712464943,41.85,79437.88,0.5,-0.07396,4e-05,10.71161]
[1778712465850,41.85,79437.18,0.5,-0.07399,4e-05,10.71487]
[1778712466287,41.85,79437.18,0.5,-0.07399,4e-05,10.71487]
[1778712468247,41.85,79446.28,0.5,-0.07359,4e-05,10.67211]
[1778712468727,41.85,79446.33,0.5,-0.07359,4e-05,10.67192]
[1778712474534,41.85,79447.2,0.5,-0.07356,4e-05,10.66815]
[1778712479569,41.85,79446.84,0.5,-0.07358,4e-05,10.67007]
[1778712480590,41.85,79446.84,0.5,-0.07358,4e-05,10.67007]
[1778712482192,41.85,79445.91,0.5,-0.07362,4e-05,10.67448]
[1778712482655,41.85,79433.84,0.5,-0.07414,4e-05,10.73125]
[1778712488632,41.85,79432.48,0.5,-0.0742,4e-05,10.73723]
[1778712493667,41.85,79432.12,0.5,-0.07421,4e-05,10.73867]
[1778712498702,41.85,79427.05,0.5,-0.07443,4e-05,10.7623]
[1778712503737,41.85,79420.53,0.5,-0.07471,4e-05,10.79253]
[1778712508772,41.85,79418.8,0.5,-0.07478,4e-05,10.80001]
[1778712513807,41.85,79418.06,0.5,-0.07479,4e-05,10.79958]
[1778712518845,41.84,79419.05,0.5,-0.07474,4e-05,10.79445]
[1778712523881,41.84,79409.0,0.5,-0.07519,4e-05,10.84165]
[1778712527465,41.84,79409.6,0.5,-0.07516,4e-05,10.83839]
[1778712532945,41.84,79402.6,0.5,-0.07546,4e-05,10.87063]
[1778712538987,41.84,79397.28,0.5,-0.07568,4e-05,10.89445]
[1778712541645,41.84,79388.88,0.5,-0.07605,4e-05,10.93387]
[1778712542008,41.84,79388.87,0.5,-0.07605,4e-05,10.93401]
[1778712543672,41.84,79390.4,0.5,-0.07598,4e-05,10.92682]
[1778712544022,41.84,79394.42,0.5,-0.0758,4e-05,10.9074]
[1778712549057,41.83,79395.25,0.5,-0.07575,4e-05,10.90216]
[1778712554369,41.83,79395.35,0.5,-0.07574,4e-05,10.9012]
[1778712555059,41.83,79393.39,0.5,-0.07583,4e-05,10.90982]
[1778712555099,41.83,79391.0,0.5,-0.07593,4e-05,10.92095]
[1778712555727,41.83,79391.0,0.5,-0.07593,4e-05,10.92095]
[1778712556106,41.83,79390.85,0.5,-0.07594,4e-05,10.92142]
[1778712559531,41.83,79387.55,0.5,-0.07608,4e-05,10.93637]
[1778712559890,41.83,79387.55,0.5,-0.07608,4e-05,10.93637]
[1778712566054,41.83,79391.63,0.5,-0.07588,4e-05,10.91586]
[1778712571211,41.83,79391.12,0.5,-0.07587,4e-05,10.91358]
[1778712576107,41.82,79391.28,0.5,-0.07586,4e-05,10.91239]
[1778712576246,41.82,79391.43,0.5,-0.07585,4e-05,10.91104]
[1778712581281,41.82,79389.89,0.5,-0.07593,4e-05,10.91914]
[1778712587323,41.83,79390.74,0.5,-0.0759,4e-05,10.91601]
[1778712592358,41.83,79391.16,0.5,-0.07588,4e-05,10.91478]
[1778712592584,41.83,79391.16,0.5,-0.07588,4e-05,10.91478]
[1778712593365,41.83,79391.08,0.5,-0.07589,4e-05,10.91573]
[1778712594203,41.83,79391.08,0.5,-0.07589,4e-05,10.91573]
[1778712594643,41.83,79391.12,0.5,-0.0759,4e-05,10.9161]
[1778712595379,41.83,79391.03,0.5,-0.0759,4e-05,10.91669]
[1778712596014,41.83,79391.03,0.5,-0.0759,4e-05,10.91669]
[1778712599355,41.83,79391.0,0.5,-0.07591,4e-05,10.91731]
[1778712601211,41.83,79390.87,0.5,-0.07592,4e-05,10.91825]
[1778712604623,41.83,79391.16,0.5,-0.07591,4e-05,10.91752]
[1778712605449,41.83,79406.08,0.5,-0.07524,4e-05,10.84647]
[1778712612498,41.83,79406.81,0.5,-0.0752,4e-05,10.84236]
[1778712617533,41.83,79405.34,0.5,-0.07526,4e-05,10.84871]
[1778712622568,41.83,79407.16,0.5,-0.07518,4e-05,10.83937]
[1778712627603,41.83,79408.84,0.5,-0.0751,4e-05,10.83074]
[1778712633645,41.83,79409.14,0.5,-0.07506,4e-05,10.82511]
[1778712639687,41.82,79415.29,0.5,-0.07478,4e-05,10.79523]
[1778712644722,41.82,79414.66,0.5,-0.0748,4e-05,10.79772]
[1778712651774,41.82,79406.8,0.5,-0.07514,4e-05,10.83407]
[1778712656809,41.82,79404.46,0.5,-0.07524,4e-05,10.84428]
[1778712662545,41.82,79404.75,0.5,-0.07522,4e-05,10.84218]
[1778712662578,41.82,79404.71,0.5,-0.07522,4e-05,10.84218]
[1778712662615,41.82,79404.71,0.5,-0.07521,4e-05,10.842]
[1778712667886,41.82,79404.55,0.5,-0.07523,4e-05,10.84362]
[1778712668693,41.82,79404.55,0.5,-0.07523,4e-05,10.84362]
[1778712668700,41.82,79404.55,0.5,-0.07523,4e-05,10.84362]
[1778712668893,41.82,79404.54,0.5,-0.07523,4e-05,10.84384]
[1778712678965,41.82,79408.98,0.5,-0.07502,4e-05,10.82083]
[1778712685012,41.81,79412.52,0.5,-0.07485,4e-05,10.80313]
[1778712690044,41.81,79412.78,0.5,-0.07483,4e-05,10.80115]
[1778712695079,41.81,79411.49,0.5,-0.07486,4e-05,10.80311]
[1778712700117,41.81,79410.63,0.5,-0.07489,4e-05,10.80631]
[1778712705528,41.81,79417.77,0.5,-0.07457,4e-05,10.77167]
[1778712707344,41.81,79423.27,0.5,-0.07432,4e-05,10.74544]
[1778712707675,41.81,79424.44,0.5,-0.07427,4e-05,10.73984]
[1778712708337,41.81,79424.44,0.5,-0.07427,4e-05,10.73984]
[1778712710258,41.81,79424.47,0.5,-0.07427,4e-05,10.73963]
[1778712715546,41.81,79424.5,0.5,-0.07427,4e-05,10.73916]
[1778712720868,41.81,79426.75,0.5,-0.07416,4e-05,10.72824]
[1778712721760,41.81,79433.51,0.5,-0.07387,4e-05,10.69632]
[1778712727307,41.81,79438.89,0.5,-0.07364,4e-05,10.67129]
[1778712727903,41.81,79438.89,0.5,-0.07364,4e-05,10.67129]
[1778712733349,41.81,79440.28,0.5,-0.07358,4e-05,10.66518]
[1778712733618,41.81,79440.28,0.5,-0.07358,4e-05,10.66518]
[1778712739391,41.81,79441.23,0.5,-0.07354,4e-05,10.66118]
[1778712741604,41.81,79441.23,0.5,-0.07354,4e-05,10.66118]
[1778712742636,41.81,79440.79,0.5,-0.07356,4e-05,10.66344]
[1778712750469,41.81,79441.28,0.5,-0.07354,4e-05,10.66157]
[1778712755503,41.81,79439.46,0.5,-0.07361,4e-05,10.66701]
[1778712760538,41.81,79436.14,0.5,-0.07375,4e-05,10.6828]
[1778712766580,41.81,79439.44,0.5,-0.07361,4e-05,10.66735]
[1778712772622,41.81,79438.29,0.5,-0.07366,4e-05,10.67292]
[1778712778869,41.81,79438.29,0.5,-0.07366,4e-05,10.67292]
[1778712785713,41.81,79438.62,0.5,-0.07365,4e-05,10.67168]
[1778712790748,41.81,79439.01,0.5,-0.07363,4e-05,10.66999]
[1778712795783,41.81,79439.0,0.5,-0.07363,4e-05,10.67018]
[1778712800819,41.81,79439.6,0.5,-0.07361,4e-05,10.66752]
[1778712804541,41.81,79439.2,0.5,-0.07363,4e-05,10.66947]
[1778712809882,41.81,79431.98,0.5,-0.07394,4e-05,10.70349]
[1778712814917,41.81,79429.62,0.5,-0.07403,4e-05,10.7111]
[1778712819952,41.81,79430.26,0.5,-0.074,4e-05,10.70786]
[1778712821610,41.81,79430.26,0.5,-0.074,4e-05,10.70786]
[1778712827001,41.81,79430.22,0.5,-0.07399,4e-05,10.7077]
[1778712833043,41.81,79428.79,0.5,-0.07406,4e-05,10.71425]
[1778712839086,41.81,79429.68,0.5,-0.07402,4e-05,10.70996]
[1778712845128,41.81,79429.43,0.5,-0.07403,4e-05,10.71106]
[1778712850169,41.81,79429.44,0.5,-0.07403,4e-05,10.71105]
[1778712858226,41.81,79429.64,0.5,-0.07402,4e-05,10.71018]
[1778712863261,41.81,79429.36,0.5,-0.07403,4e-05,10.71164]
[1778712875346,41.81,79429.72,0.5,-0.074,4e-05,10.70717]
[1778712880382,41.81,79429.32,0.5,-0.07402,4e-05,10.70913]
[1778712885416,41.81,79429.26,0.5,-0.07402,4e-05,10.70943]
[1778712890451,41.81,79429.7,0.5,-0.074,4e-05,10.70734]
[1778712896493,41.81,79429.78,0.5,-0.074,4e-05,10.70688]
[1778712901528,41.81,79429.53,0.5,-0.07401,4e-05,10.70794]
[1778712906563,41.81,79432.61,0.5,-0.07387,4e-05,10.6933]
[1778712910615,41.81,79430.56,0.5,-0.07396,4e-05,10.70293]
[1778712910631,41.81,79413.42,0.5,-0.07472,4e-05,10.78383]
[1778712911372,41.81,79413.42,0.5,-0.07472,4e-05,10.78383]
[1778712914972,41.81,79407.56,0.5,-0.07497,4e-05,10.81108]
[1778712916754,41.81,79397.48,0.5,-0.07541,4e-05,10.85851]
[1778712916794,41.81,79397.48,0.5,-0.07541,4e-05,10.85851]
[1778712922677,41.81,79395.51,0.5,-0.07549,4e-05,10.86613]
[1778712928719,41.8,79395.46,0.5,-0.07548,4e-05,10.86498]
[1778712932269,41.8,79403.61,0.5,-0.07509,4e-05,10.82238]
[1778712934496,41.8,79405.75,0.5,-0.07499,4e-05,10.81194]
[1778712934629,41.8,79405.75,0.5,-0.07499,4e-05,10.81194]
[1778712935127,41.8,79419.02,0.5,-0.0744,4e-05,10.74903]
[1778712936345,41.8,79430.21,0.5,-0.07391,4e-05,10.69619]
[1778712936934,41.8,79428.58,0.5,-0.07398,4e-05,10.70392]
[1778712936973,41.8,79428.58,0.5,-0.07398,4e-05,10.70392]
[1778712936990,41.8,79428.58,0.5,-0.07398,4e-05,10.70392]
[1778712943790,41.8,79425.09,0.5,-0.07414,4e-05,10.72044]
[1778712943793,41.8,79425.09,0.5,-0.07414,4e-05,10.72044]
[1778712952894,41.8,79424.07,0.5,-0.07418,4e-05,10.72521]
[1778712957965,41.8,79423.0,0.5,-0.07423,4e-05,10.73017]
[1778712958202,41.8,79423.0,0.5,-0.07423,4e-05,10.73017]
[1778712959428,41.8,79423.0,0.5,-0.07423,4e-05,10.73014]
[1778712961156,41.8,79418.48,0.5,-0.07442,4e-05,10.75139]
[1778712962351,41.8,79418.59,0.5,-0.07442,4e-05,10.75073]
[1778712963195,41.8,79414.64,0.5,-0.07459,4e-05,10.7694]
[1778712963371,41.8,79414.64,0.5,-0.07459,4e-05,10.7694]
[1778712969544,41.8,79406.6,0.5,-0.07494,4e-05,10.80663]
[1778712969685,41.8,79406.6,0.5,-0.07494,4e-05,10.80663]
[1778712972314,41.8,79405.59,0.5,-0.07498,4e-05,10.81096]
[1778712973240,41.8,79405.67,0.5,-0.07498,4e-05,10.81043]
[1778712979076,41.8,79400.5,0.5,-0.07519,4e-05,10.83367]
[1778712984566,41.79,79401.8,0.5,-0.07513,4e-05,10.82679]
[1778712990153,41.79,79395.61,0.5,-0.07539,4e-05,10.85502]
[1778712995604,41.79,79390.99,0.5,-0.07557,4e-05,10.87275]
[1778712999934,41.79,79386.69,0.5,-0.07575,4e-05,10.89214]
[1778713005260,41.79,79376.86,0.5,-0.07618,4e-05,10.93741]
[1778713010380,41.78,79381.97,0.5,-0.07594,4e-05,10.9116]
[1778713016337,41.78,79385.96,0.5,-0.07574,4e-05,10.89084]
[1778713018351,41.78,79400.11,0.5,-0.07511,4e-05,10.82301]
[1778713023386,41.78,79399.77,0.5,-0.07512,4e-05,10.82375]
[1778713026506,41.78,79399.88,0.5,-0.07511,4e-05,10.82289]
[1778713033456,41.77,79399.62,0.5,-0.07511,4e-05,10.8228]
[1778713038346,41.77,79391.28,0.5,-0.07547,4e-05,10.86151]
[1778713044539,41.77,79388.14,0.5,-0.0756,4e-05,10.87484]
[1778713050581,41.77,79388.47,0.5,-0.07557,4e-05,10.87198]
[1778713055616,41.76,79389.37,0.5,-0.0755,4e-05,10.86336]
[1778713062727,41.76,79389.22,0.5,-0.0755,4e-05,10.86333]
[1778713064679,41.76,79410.77,0.5,-0.07453,4e-05,10.76029]
[1778713068126,41.76,79413.26,0.5,-0.07442,4e-05,10.74849]
[1778713073619,41.76,79413.66,0.5,-0.07441,4e-05,10.7466]
[1778713078778,41.76,79413.54,0.5,-0.07441,4e-05,10.7472]
[1778713082299,41.76,79413.43,0.5,-0.07442,4e-05,10.74768]
[1778713087841,41.76,79418.43,0.5,-0.0742,4e-05,10.72406]
[1778713092877,41.76,79418.03,0.5,-0.07422,4e-05,10.72603]
[1778713097912,41.76,79420.09,0.5,-0.07413,4e-05,10.71643]
[1778713102947,41.76,79422.47,0.5,-0.07402,4e-05,10.70546]
[1778713116098,41.76,79422.51,0.5,-0.07402,4e-05,10.70546]
[1778713123089,41.76,79419.52,0.5,-0.07414,4e-05,10.71723]
[1778713128122,41.77,79419.26,0.5,-0.07416,4e-05,10.71863]
[1778713133498,41.77,79419.07,0.5,-0.07417,4e-05,10.71957]
[1778713140207,41.77,79419.15,0.5,-0.07416,4e-05,10.71912]
[1778713141608,41.77,79419.15,0.5,-0.07416,4e-05,10.71912]
[1778713147256,41.76,79416.66,0.5,-0.07427,4e-05,10.73066]
[1778713152291,41.76,79405.2,0.5,-0.07477,4e-05,10.78442]
[1778713157326,41.76,79405.03,0.5,-0.07477,4e-05,10.78463]
[1778713165430,41.76,79404.96,0.5,-0.07477,4e-05,10.78448]
[1778713171425,41.76,79402.07,0.5,-0.07487,4e-05,10.79352]
[1778713176460,41.76,79404.81,0.5,-0.07474,4e-05,10.77994]
[1778713182502,41.76,79405.13,0.5,-0.07472,4e-05,10.77789]
[1778713190558,41.76,79405.54,0.5,-0.0747,4e-05,10.7753]
[1778713198828,41.76,79404.98,0.5,-0.07472,4e-05,10.77771]
[1778713204662,41.75,79407.22,0.5,-0.07461,4e-05,10.76603]
[1778713209697,41.75,79408.66,0.5,-0.07454,4e-05,10.75888]
[1778713214732,41.75,79407.92,0.5,-0.07457,4e-05,10.76202]
[1778713219767,41.75,79409.03,0.5,-0.07452,4e-05,10.75639]
[1778713224802,41.75,79410.43,0.5,-0.07446,4e-05,10.74941]
[1778713230844,41.75,79409.97,0.5,-0.07447,4e-05,10.75116]
[1778713236886,41.75,79410.07,0.5,-0.07444,4e-05,10.74688]
[1778713241921,41.75,79409.9,0.5,-0.07445,4e-05,10.74732]
[1778713246542,41.75,79412.06,0.5,-0.07435,4e-05,10.73683]
[1778713246580,41.75,79412.06,0.5,-0.07435,4e-05,10.73683]
[1778713251991,41.75,79427.88,0.5,-0.07366,4e-05,10.66222]
[1778713254314,41.75,79427.6,0.5,-0.07367,4e-05,10.66362]
[1778713257252,41.75,79427.62,0.5,-0.07367,4e-05,10.66362]
[1778713261236,41.75,79427.7,0.5,-0.07367,4e-05,10.66335]
[1778713266198,41.75,79428.68,0.5,-0.07362,4e-05,10.65883]
[1778713267776,41.75,79429.15,0.5,-0.0736,4e-05,10.65665]
[1778713268386,41.75,79429.15,0.5,-0.0736,4e-05,10.65668]
[1778713269532,41.75,79429.4,0.5,-0.07359,4e-05,10.65554]
[1778713273280,41.75,79431.82,0.5,-0.07349,4e-05,10.64432]
[1778713277736,41.75,79442.73,0.5,-0.07302,4e-05,10.59331]
[1778713278319,41.75,79443.63,0.5,-0.07298,4e-05,10.58936]
[1778713278696,41.75,79443.63,0.5,-0.07298,4e-05,10.58936]
[1778713278919,41.75,79443.63,0.5,-0.07298,4e-05,10.58936]
[1778713279132,41.75,79443.63,0.5,-0.07298,4e-05,10.58936]
[1778713279176,41.75,79443.63,0.5,-0.07298,4e-05,10.58936]
[1778713279215,41.75,79443.63,0.5,-0.07298,4e-05,10.58936]
[1778713279321,41.75,79443.63,0.5,-0.07298,4e-05,10.58936]
[1778713280094,41.75,79464.66,0.5,-0.07207,4e-05,10.49132]
[1778713281603,41.75,79464.93,0.5,-0.07206,4e-05,10.49006]
[1778713286762,41.75,79458.48,0.5,-0.07235,4e-05,10.52152]
[1778713292231,41.76,79459.42,0.5,-0.07231,4e-05,10.51539]
[1778713297311,41.76,79458.85,0.5,-0.07234,4e-05,10.5197]
[1778713302346,41.76,79458.56,0.5,-0.07237,4e-05,10.52238]
[1778713306374,41.76,79429.75,0.5,-0.07363,4e-05,10.65855]
[1778713311409,41.76,79427.08,0.5,-0.07375,4e-05,10.67131]
[1778713317744,41.76,79426.49,0.5,-0.07377,4e-05,10.6741]
[1778713321845,41.76,79426.35,0.5,-0.07378,4e-05,10.67475]
[1778713321881,41.76,79426.35,0.5,-0.07378,4e-05,10.67475]
[1778713322043,41.76,79426.35,0.5,-0.07378,4e-05,10.67475]
[1778713322617,41.76,79426.1,0.5,-0.07379,4e-05,10.6759]
[1778713322935,41.76,79426.1,0.5,-0.07379,4e-05,10.6759]
[1778713323035,41.76,79407.83,0.5,-0.07459,4e-05,10.76204]
[1778713323353,41.76,79407.83,0.5,-0.07459,4e-05,10.76204]
[1778713329936,41.76,79414.27,0.5,-0.0743,4e-05,10.73098]
[1778713330380,41.76,79414.18,0.5,-0.07431,4e-05,10.73123]
[1778713331676,41.76,79413.75,0.5,-0.07433,4e-05,10.73326]
[1778713332105,41.76,79413.75,0.5,-0.07433,4e-05,10.73326]
[1778713332628,41.76,79413.75,0.5,-0.07432,4e-05,10.73307]
[1778713332752,41.76,79413.75,0.5,-0.07432,4e-05,10.73307]
[1778713333217,41.76,79413.75,0.5,-0.07432,4e-05,10.73307]
[1778713334374,41.76,79405.62,0.5,-0.07468,4e-05,10.77141]
[1778713339840,41.76,79405.64,0.5,-0.07468,4e-05,10.77062]
[1778713345647,41.76,79405.39,0.5,-0.07468,4e-05,10.77094]
[1778713351689,41.76,79405.79,0.5,-0.07463,4e-05,10.76506]
[1778713352602,41.76,79405.79,0.5,-0.07463,4e-05,10.76506]
[1778713353632,41.76,79405.44,0.5,-0.07465,4e-05,10.76653]
[1778713358739,41.76,79406.24,0.5,-0.07461,4e-05,10.76238]
[1778713363775,41.76,79410.57,0.5,-0.07442,4e-05,10.74155]
[1778713368813,41.76,79414.64,0.5,-0.07423,4e-05,10.72217]
[1778713373848,41.76,79414.99,0.5,-0.07422,4e-05,10.7205]
[1778713378883,41.76,79407.65,0.5,-0.07454,4e-05,10.75512]
[1778713381904,41.76,79390.62,0.5,-0.0753,4e-05,10.83559]
[1778713382675,41.76,79390.62,0.5,-0.0753,4e-05,10.83559]
[1778713385813,41.75,79391.12,0.5,-0.07527,4e-05,10.83303]
[1778713385936,41.75,79391.12,0.5,-0.07527,4e-05,10.83303]
[1778713391836,41.75,79383.32,0.5,-0.07561,4e-05,10.86865]
[1778713397009,41.75,79381.77,0.5,-0.07566,4e-05,10.87458]
[1778713402386,41.75,79381.45,0.5,-0.07567,4e-05,10.87519]
[1778713408086,41.74,79381.57,0.5,-0.07565,4e-05,10.87307]
[1778713413121,41.74,79374.98,0.5,-0.07591,4e-05,10.90004]
[1778713418156,41.74,79373.23,0.5,-0.07598,4e-05,10.90718]
[1778713423191,41.74,79372.91,0.5,-0.07598,4e-05,10.9075]
[1778713428227,41.74,79363.33,0.5,-0.0764,5e-05,10.95202]
[1778713430409,41.73,79361.27,0.5,-0.07649,5e-05,10.96125]
[1778713431248,41.73,79361.25,0.5,-0.07649,5e-05,10.96142]
[1778713433944,41.73,79361.24,0.5,-0.07649,5e-05,10.96161]
[1778713438280,41.74,79352.45,0.5,-0.07689,5e-05,11.00395]
[1778713438290,41.74,79352.45,0.5,-0.07689,5e-05,11.00395]
[1778713438298,41.74,79351.61,0.5,-0.07693,5e-05,11.00798]
[1778713439001,41.74,79351.61,0.5,-0.07693,5e-05,11.00798]
[1778713440381,41.74,79355.96,0.5,-0.07674,5e-05,10.98789]
[1778713440750,41.74,79355.96,0.5,-0.07674,5e-05,10.98789]
[1778713441319,41.74,79362.85,0.5,-0.07643,5e-05,10.95532]
[1778713442518,41.74,79365.43,0.5,-0.07632,5e-05,10.94303]
[1778713442552,41.74,79365.43,0.5,-0.07632,5e-05,10.94303]
[1778713443333,41.74,79371.79,0.5,-0.07603,4e-05,10.91236]
[1778713447361,41.74,79366.51,0.5,-0.07626,5e-05,10.93693]
[1778713451389,41.74,79363.67,0.5,-0.07639,5e-05,10.9509]
[1778713457267,41.74,79362.36,0.5,-0.07646,5e-05,10.95751]
[1778713457316,41.74,79363.98,0.5,-0.07638,5e-05,10.94992]
[1778713458254,41.74,79363.98,0.5,-0.07638,5e-05,10.94992]
[1778713458343,41.74,79369.31,0.5,-0.07614,4e-05,10.92418]
[1778713459509,41.74,79369.34,0.5,-0.07614,4e-05,10.92404]
[1778713459610,41.74,79368.34,0.5,-0.07619,4e-05,10.92893]
[1778713461841,41.74,79368.34,0.5,-0.07619,4e-05,10.92893]
[1778713461981,41.74,79368.34,0.5,-0.07619,4e-05,10.92893]
[1778713462086,41.74,79368.34,0.5,-0.07619,4e-05,10.92893]
[1778713462150,41.74,79368.25,0.5,-0.07618,4e-05,10.92849]
[1778713468460,41.74,79357.52,0.5,-0.07667,5e-05,10.97985]
[1778713471287,41.74,79357.52,0.5,-0.07667,5e-05,10.9799]
[1778713472604,41.74,79359.74,0.5,-0.07655,5e-05,10.96595]
[1778713473070,41.74,79359.74,0.5,-0.07655,5e-05,10.96595]
[1778713473979,41.74,79358.32,0.5,-0.07661,5e-05,10.97278]
[1778713474080,41.74,79357.69,0.5,-0.07664,5e-05,10.9758]
[1778713476579,41.73,79372.88,0.5,-0.07595,4e-05,10.90245]
[1778713481696,41.73,79373.29,0.5,-0.07592,4e-05,10.89936]
[1778713485531,41.73,79371.45,0.5,-0.07599,4e-05,10.90698]
[1778713486364,41.73,79371.45,0.5,-0.07599,4e-05,10.90698]
[1778713485642,41.73,79356.32,0.5,-0.07667,5e-05,10.97899]
[1778713487496,41.73,79353.12,0.5,-0.07682,5e-05,10.9943]
[1778713488252,41.73,79353.12,0.5,-0.07682,5e-05,10.9943]
[1778713488353,41.73,79350.6,0.5,-0.07693,5e-05,11.00629]
[1778713490599,41.73,79353.11,0.5,-0.07681,5e-05,10.99384]
[1778713490677,41.73,79350.15,0.5,-0.07694,5e-05,11.00759]
[1778713492718,41.73,79346.65,0.5,-0.0771,5e-05,11.02432]
[1778713493343,41.73,79346.58,0.5,-0.0771,5e-05,11.02409]
[1778713494724,41.73,79346.44,0.5,-0.0771,5e-05,11.02477]
[1778713494737,41.73,79346.44,0.5,-0.0771,5e-05,11.02477]
[1778713494830,41.73,79346.02,0.5,-0.07712,5e-05,11.0263]
[1778713495710,41.73,79346.02,0.5,-0.07712,5e-05,11.0263]
[1778713500873,41.73,79340.14,0.5,-0.0774,5e-05,11.05578]
[1778713503269,41.73,79335.01,0.5,-0.07764,5e-05,11.08115]
[1778713503308,41.73,79335.01,0.5,-0.07764,5e-05,11.08115]
[1778713503635,41.73,79340.84,0.5,-0.07737,5e-05,11.05339]
[1778713503975,41.73,79340.84,0.5,-0.07737,5e-05,11.05339]
[1778713505469,41.73,79341.98,0.5,-0.07733,5e-05,11.04818]
[1778713505583,41.73,79341.98,0.5,-0.07733,5e-05,11.04818]
[1778713505855,41.73,79350.31,0.5,-0.07695,5e-05,11.00847]
[1778713506497,41.73,79350.31,0.5,-0.07695,5e-05,11.00847]
[1778713506564,41.73,79350.31,0.5,-0.07695,5e-05,11.00847]
[1778713507094,41.73,79350.31,0.5,-0.07695,5e-05,11.00847]
[1778713511386,41.73,79362.65,0.5,-0.07638,5e-05,10.94795]
[1778713511825,41.73,79359.93,0.5,-0.07649,5e-05,10.9603]
[1778713513244,41.73,79359.93,0.5,-0.07649,5e-05,10.9603]
[1778713513334,41.73,79357.46,0.5,-0.07661,5e-05,10.97224]
[1778713513575,41.73,79357.46,0.5,-0.07661,5e-05,10.97224]
[1778713514265,41.73,79357.46,0.5,-0.07661,5e-05,10.97224]
[1778713515708,41.73,79356.2,0.5,-0.07666,5e-05,10.97831]
[1778713517574,41.73,79355.06,0.5,-0.07671,5e-05,10.98304]
[1778713517867,41.72,79351.39,0.5,-0.07687,5e-05,11.00025]
[1778713522907,41.72,79352.24,0.5,-0.07683,5e-05,10.99626]
[1778713527943,41.73,79352.32,0.5,-0.07683,5e-05,10.99599]
[1778713530680,41.73,79351.46,0.5,-0.07687,5e-05,11.00014]
[1778713530963,41.73,79357.05,0.5,-0.07662,5e-05,10.97343]
[1778713531570,41.73,79357.05,0.5,-0.07662,5e-05,10.97343]
[1778713532358,41.73,79357.05,0.5,-0.07662,5e-05,10.97343]
[1778713533826,41.72,79362.45,0.5,-0.07635,5e-05,10.94394]
[1778713539019,41.72,79371.36,0.5,-0.07594,4e-05,10.89972]
[1778713544054,41.72,79367.98,0.5,-0.07608,4e-05,10.91466]
[1778713545368,41.72,79367.98,0.5,-0.07608,4e-05,10.91466]
[1778713551032,41.72,79375.46,0.5,-0.07573,4e-05,10.8777]
[1778713552962,41.72,79379.42,0.5,-0.07555,4e-05,10.85848]
[1778713558152,41.72,79388.11,0.5,-0.07516,4e-05,10.81659]
[1778713561273,41.71,79387.8,0.5,-0.07517,4e-05,10.81791]
[1778713567217,41.71,79381.17,0.5,-0.07546,4e-05,10.84883]
[1778713572252,41.71,79377.55,0.5,-0.07561,4e-05,10.86533]
[1778713574306,41.71,79378.43,0.5,-0.07557,4e-05,10.86099]
[1778713579645,41.71,79370.07,0.5,-0.07594,4e-05,10.89975]
[1778713579661,41.71,79370.07,0.5,-0.07594,4e-05,10.89975]
[1778713580411,41.71,79370.07,0.5,-0.07594,4e-05,10.89975]
[1778713580450,41.71,79361.83,0.5,-0.07631,5e-05,10.93928]
[1778713580589,41.71,79361.83,0.5,-0.07631,5e-05,10.93928]
[1778713580657,41.71,79361.83,0.5,-0.07631,5e-05,10.93928]
[1778713581315,41.71,79359.43,0.5,-0.07642,5e-05,10.95126]
[1778713585247,41.71,79361.93,0.5,-0.07632,5e-05,10.94075]
[1778713585343,41.71,79362.73,0.5,-0.07629,5e-05,10.93742]
[1778713592392,41.72,79363.07,0.5,-0.07626,5e-05,10.93316]
[1778713596191,41.72,79363.0,0.5,-0.07627,5e-05,10.93381]
[1778713596440,41.72,79367.72,0.5,-0.07606,4e-05,10.91137]
[1778713597427,41.72,79382.74,0.5,-0.07538,4e-05,10.83957]
[1778713602462,41.72,79382.9,0.5,-0.07537,4e-05,10.83827]
[1778713607497,41.71,79381.86,0.5,-0.07541,4e-05,10.8427]
[1778713612532,41.71,79386.1,0.5,-0.07522,4e-05,10.82208]
[1778713617567,41.71,79385.47,0.5,-0.07524,4e-05,10.82471]
[1778713622602,41.71,79386.84,0.5,-0.07518,4e-05,10.8178]
[1778713627637,41.71,79387.56,0.5,-0.07514,4e-05,10.8141]
[1778713630517,41.71,79387.31,0.5,-0.07515,4e-05,10.81523]
[1778713639721,41.71,79388.05,0.5,-0.07511,4e-05,10.811]
[1778713641485,41.71,79388.05,0.5,-0.07511,4e-05,10.811]
[1778713641543,41.71,79388.07,0.5,-0.07511,4e-05,10.81077]
[1778713641591,41.71,79388.07,0.5,-0.07511,4e-05,10.81077]
[1778713642025,41.71,79388.07,0.5,-0.07511,4e-05,10.81077]
[1778713642224,41.71,79388.07,0.5,-0.07511,4e-05,10.81077]
[1778713642435,41.71,79378.09,0.5,-0.07556,4e-05,10.85848]
[1778713642742,41.71,79363.36,0.5,-0.07622,5e-05,10.92875]
[1778713643974,41.71,79363.36,0.5,-0.07622,5e-05,10.92875]
[1778713643982,41.71,79363.36,0.5,-0.07622,5e-05,10.92875]
[1778713644004,41.71,79363.34,0.5,-0.07623,5e-05,10.92936]
[1778713645680,41.71,79363.17,0.5,-0.07624,5e-05,10.93083]
[1778713646261,41.71,79363.17,0.5,-0.07624,5e-05,10.93083]
[1778713648559,41.71,79363.25,0.5,-0.07624,5e-05,10.9302]
[1778713648572,41.71,79363.19,0.5,-0.07624,5e-05,10.93078]
[1778713649240,41.71,79363.19,0.5,-0.07624,5e-05,10.93078]
[1778713649318,41.71,79363.0,0.5,-0.07625,5e-05,10.93143]
[1778713650675,41.71,79362.91,0.5,-0.07625,5e-05,10.932]
[1778713650863,41.71,79361.99,0.5,-0.07629,5e-05,10.9364]
[1778713651652,41.71,79361.99,0.5,-0.07629,5e-05,10.9364]
[1778713653616,41.71,79362.09,0.5,-0.07626,5e-05,10.932]
[1778713654368,41.71,79362.09,0.5,-0.07626,5e-05,10.932]
[1778713657496,41.71,79364.31,0.5,-0.07616,5e-05,10.92127]
[1778713657912,41.71,79359.68,0.5,-0.07636,5e-05,10.9426]
[1778713660584,41.71,79357.94,0.5,-0.07644,5e-05,10.95102]
[1778713660933,41.71,79357.28,0.5,-0.07647,5e-05,10.95435]
[1778713664673,41.71,79359.12,0.5,-0.07638,5e-05,10.94458]
[1778713665509,41.71,79359.12,0.5,-0.07638,5e-05,10.94458]
[1778713664961,41.71,79358.6,0.5,-0.0764,5e-05,10.94675]
[1778713665968,41.71,79358.55,0.5,-0.07641,5e-05,10.94706]
[1778713671003,41.7,79361.91,0.5,-0.07624,5e-05,10.92938]
[1778713676040,41.7,79357.47,0.5,-0.07642,5e-05,10.94897]
[1778713686112,41.69,79357.45,0.5,-0.07639,5e-05,10.94556]
[1778713689705,41.69,79352.44,0.5,-0.07661,5e-05,10.96846]
[1778713690140,41.69,79351.88,0.5,-0.07663,5e-05,10.97077]
[1778713691635,41.69,79353.93,0.5,-0.07654,5e-05,10.96096]
[1778713692433,41.69,79357.33,0.5,-0.07638,5e-05,10.94431]
[1778713694478,41.69,79374.52,0.5,-0.0756,4e-05,10.86157]
[1778713696183,41.69,79389.02,0.5,-0.07495,4e-05,10.79236]
[1778713701218,41.69,79380.92,0.5,-0.07531,4e-05,10.83036]
[1778713706253,41.69,79381.25,0.5,-0.07529,4e-05,10.82795]
[1778713710421,41.69,79382.24,0.5,-0.07524,4e-05,10.82284]
[1778713711923,41.69,79376.57,0.5,-0.07547,4e-05,10.84623]
[1778713712203,41.69,79376.57,0.5,-0.07547,4e-05,10.84623]
[1778713715335,41.69,79376.84,0.5,-0.07546,4e-05,10.84491]
[1778713721358,41.68,79376.68,0.5,-0.07546,4e-05,10.84464]
[1778713726393,41.68,79374.92,0.5,-0.07553,4e-05,10.85227]
[1778713733445,41.68,79374.73,0.5,-0.07553,4e-05,10.85208]
[1778713739487,41.68,79374.74,0.5,-0.07552,4e-05,10.85111]
[1778713745529,41.68,79374.82,0.5,-0.07551,4e-05,10.84983]
[1778713750570,41.68,79380.61,0.5,-0.07524,4e-05,10.82152]
[1778713752467,41.68,79386.7,0.5,-0.07497,4e-05,10.79246]
[1778713757621,41.67,79391.08,0.5,-0.07477,4e-05,10.77151]
[1778713760188,41.67,79393.61,0.5,-0.07466,4e-05,10.75947]
[1778713765677,41.67,79393.96,0.5,-0.07464,4e-05,10.75779]
[1778713766434,41.67,79393.96,0.5,-0.07464,4e-05,10.75779]
[1778713771719,41.67,79394.15,0.5,-0.07461,4e-05,10.75349]
[1778713776754,41.67,79394.25,0.5,-0.07461,4e-05,10.75299]
[1778713781789,41.67,79390.94,0.5,-0.07476,4e-05,10.76867]
[1778713786824,41.67,79388.9,0.5,-0.07485,4e-05,10.77816]
[1778713791859,41.67,79387.99,0.5,-0.07488,4e-05,10.78226]
[1778713796894,41.67,79388.44,0.5,-0.07486,4e-05,10.77989]
[1778713801929,41.67,79385.65,0.5,-0.07498,4e-05,10.79293]
[1778713805783,41.67,79383.82,0.5,-0.07506,4e-05,10.80143]
[1778713805810,41.67,79383.82,0.5,-0.07506,4e-05,10.80143]
[1778713805908,41.67,79383.82,0.5,-0.07506,4e-05,10.80143]
[1778713806214,41.67,79383.82,0.5,-0.07506,4e-05,10.80143]
[1778713806574,41.67,79383.82,0.5,-0.07506,4e-05,10.80143]
[1778713806651,41.67,79376.09,0.5,-0.07541,4e-05,10.83879]
[1778713806746,41.67,79376.09,0.5,-0.07541,4e-05,10.83879]
[1778713806824,41.67,79376.09,0.5,-0.07541,4e-05,10.83879]
[1778713806973,41.67,79349.28,0.5,-0.07662,5e-05,10.9669]
[1778713808817,41.67,79343.99,0.5,-0.07686,5e-05,10.99269]
[1778713811265,41.68,79343.25,0.5,-0.07691,5e-05,10.99701]
[1778713811791,41.68,79342.7,0.5,-0.07694,5e-05,11.00041]
[1778713812027,41.68,79342.7,0.5,-0.07694,5e-05,11.00041]
[1778713812151,41.68,79342.7,0.5,-0.07694,5e-05,11.00041]
[1778713818468,41.68,79331.34,0.5,-0.07747,5e-05,11.05647]
[1778713818515,41.68,79331.34,0.5,-0.07747,5e-05,11.05647]
[1778713819236,41.68,79334.6,0.5,-0.07732,5e-05,11.04136]
[1778713824873,41.68,79333.23,0.5,-0.0774,5e-05,11.04936]
[1778713826458,41.68,79333.36,0.5,-0.0774,5e-05,11.04901]
[1778713826470,41.68,79333.36,0.5,-0.0774,5e-05,11.04901]
[1778713826492,41.69,79333.58,0.5,-0.07739,5e-05,11.04848]
[1778713826982,41.69,79333.58,0.5,-0.07739,5e-05,11.04848]
[1778713827117,41.69,79338.21,0.5,-0.07718,5e-05,11.02623]
[1778713829460,41.68,79342.23,0.5,-0.07699,5e-05,11.00646]
[1778713829740,41.68,79342.23,0.5,-0.07699,5e-05,11.00646]
[1778713829562,41.68,79341.29,0.5,-0.07703,5e-05,11.01012]
[1778713830357,41.68,79341.29,0.5,-0.07703,5e-05,11.01012]
[1778713830626,41.68,79341.29,0.5,-0.07703,5e-05,11.01012]
[1778713830725,41.68,79343.7,0.5,-0.07691,5e-05,10.99814]
[1778713833662,41.68,79345.39,0.5,-0.07681,5e-05,10.98625]
[1778713833763,41.68,79344.42,0.5,-0.07685,5e-05,10.99011]
[1778713834357,41.68,79344.42,0.5,-0.07685,5e-05,10.99011]
[1778713834459,41.68,79344.02,0.5,-0.07687,5e-05,10.99202]
[1778713840215,41.68,79342.39,0.5,-0.07692,5e-05,10.99784]
[1778713840779,41.68,79342.39,0.5,-0.07692,5e-05,10.99784]
[1778713841578,41.68,79342.39,0.5,-0.07692,5e-05,10.99784]
[1778713843351,41.68,79341.07,0.5,-0.07698,5e-05,11.00374]
[1778713844227,41.67,79341.07,0.5,-0.07697,5e-05,11.0029]
[1778713844479,41.67,79341.07,0.5,-0.07697,5e-05,11.0029]
[1778713844580,41.67,79341.07,0.5,-0.07697,5e-05,11.00248]
[1778713846330,41.67,79340.44,0.5,-0.077,5e-05,11.00551]
[1778713846357,41.67,79340.29,0.5,-0.077,5e-05,11.00621]
[1778713852303,41.67,79339.99,0.5,-0.077,5e-05,11.00557]
[1778713857338,41.67,79340.23,0.5,-0.07697,5e-05,11.00242]
[1778713863381,41.66,79341.86,0.5,-0.07687,5e-05,10.99233]
[1778713868416,41.66,79355.25,0.5,-0.07625,5e-05,10.92651]
[1778713873451,41.65,79355.06,0.5,-0.07625,5e-05,10.92588]
[1778713878602,41.65,79363.94,0.5,-0.07584,4e-05,10.88243]
[1778713884528,41.65,79363.73,0.5,-0.07584,4e-05,10.88217]
[1778713889563,41.65,79363.73,0.5,-0.07583,4e-05,10.88136]
[1778713894731,41.65,79363.68,0.5,-0.07581,4e-05,10.87793]
[1778713900640,41.65,79370.49,0.5,-0.07549,4e-05,10.84442]
[1778713906370,41.65,79370.49,0.5,-0.07549,4e-05,10.84404]
[1778713911659,41.64,79366.45,0.5,-0.07566,4e-05,10.86271]
[1778713916752,41.64,79362.99,0.5,-0.07581,4e-05,10.87839]
[1778713921787,41.64,79362.06,0.5,-0.07585,4e-05,10.88209]
[1778713926822,41.64,79371.95,0.5,-0.0754,4e-05,10.83431]
[1778713931857,41.64,79372.21,0.5,-0.07538,4e-05,10.83273]
[1778713936896,41.64,79372.28,0.5,-0.07538,4e-05,10.83204]
[1778713941927,41.64,79368.07,0.5,-0.07556,4e-05,10.85176]
[1778713946962,41.64,79358.02,0.5,-0.07601,5e-05,10.89898]
[1778713951998,41.63,79357.85,0.5,-0.07599,5e-05,10.89552]
[1778713958039,41.63,79357.4,0.5,-0.076,5e-05,10.89656]
[1778713963601,41.63,79357.51,0.5,-0.07598,5e-05,10.89525]
[1778713963681,41.63,79357.51,0.5,-0.07598,5e-05,10.89525]
[1778713967242,41.63,79355.37,0.5,-0.07607,5e-05,10.90467]
[1778713967514,41.63,79355.37,0.5,-0.07607,5e-05,10.90467]
[1778713969837,41.63,79369.48,0.5,-0.07544,4e-05,10.83732]
[1778713970665,41.63,79369.93,0.5,-0.07542,4e-05,10.83494]
[1778713970739,41.63,79370.54,0.5,-0.07539,4e-05,10.83192]
[1778713976165,41.63,79364.44,0.5,-0.07567,4e-05,10.86239]
[1778713982207,41.63,79362.77,0.5,-0.07576,4e-05,10.8718]
[1778713984746,41.64,79362.9,0.5,-0.07576,4e-05,10.87143]
[1778713984762,41.64,79362.71,0.5,-0.07577,4e-05,10.87284]
[1778713986607,41.64,79362.71,0.5,-0.07577,4e-05,10.87284]
[1778713986707,41.64,79362.54,0.5,-0.07578,4e-05,10.87337]
[1778713987597,41.64,79362.54,0.5,-0.07578,4e-05,10.87337]
[1778713987698,41.64,79362.42,0.5,-0.07579,4e-05,10.87421]
[1778713989974,41.64,79361.11,0.5,-0.07584,4e-05,10.88033]
[1778713989991,41.64,79361.11,0.5,-0.07584,4e-05,10.88033]
[1778713989995,41.64,79361.11,0.5,-0.07584,4e-05,10.88033]
[1778713990114,41.64,79361.11,0.5,-0.07584,4e-05,10.88033]
[1778713990811,41.64,79355.66,0.5,-0.07609,5e-05,10.90684]
[1778713993658,41.64,79349.18,0.5,-0.07639,5e-05,10.93841]
[1778713993759,41.64,79349.05,0.5,-0.07641,5e-05,10.94008]
[1778713993984,41.64,79349.05,0.5,-0.07641,5e-05,10.94008]
[1778713995536,41.64,79348.65,0.5,-0.07642,5e-05,10.9415]
[1778713998102,41.64,79348.62,0.5,-0.07642,5e-05,10.94139]
[1778713998319,41.64,79348.78,0.5,-0.07641,5e-05,10.94036]
[1778714003116,41.64,79352.41,0.5,-0.07625,5e-05,10.92344]
[1778714009396,41.64,79354.43,0.5,-0.07617,5e-05,10.9146]
[1778714013836,41.64,79355.26,0.5,-0.07611,5e-05,10.90759]
[1778714019467,41.64,79350.15,0.5,-0.07635,5e-05,10.93269]
[1778714021243,41.64,79350.15,0.5,-0.07635,5e-05,10.93269]
[1778714024867,41.64,79353.61,0.5,-0.07619,5e-05,10.91633]
[1778714024957,41.64,79353.42,0.5,-0.0762,5e-05,10.91736]
[1778714030547,41.64,79353.1,0.5,-0.0762,5e-05,10.91741]
[1778714035582,41.64,79348.87,0.5,-0.07638,5e-05,10.93574]
[1778714040617,41.63,79348.82,0.5,-0.07636,5e-05,10.93431]
[1778714045652,41.63,79352.18,0.5,-0.0762,5e-05,10.91657]
[1778714046558,41.63,79352.18,0.5,-0.0762,5e-05,10.91657]
[1778714047666,41.63,79374.45,0.5,-0.07519,4e-05,10.80964]
[1778714052701,41.63,79375.23,0.5,-0.07515,4e-05,10.80527]
[1778714057736,41.63,79370.66,0.5,-0.07535,4e-05,10.8263]
[1778714062772,41.62,79366.67,0.5,-0.07552,4e-05,10.84447]
[1778714068738,41.62,79366.7,0.5,-0.07551,4e-05,10.84361]
[1778714071504,41.62,79366.7,0.5,-0.07551,4e-05,10.84328]
[1778714076726,41.62,79361.14,0.5,-0.07573,4e-05,10.8653]
[1778714077896,41.62,79359.93,0.5,-0.07578,4e-05,10.8709]
[1778714077909,41.62,79353.66,0.5,-0.07606,5e-05,10.90069]
[1778714078300,41.62,79353.66,0.5,-0.07606,5e-05,10.90069]
[1778714078884,41.62,79354.02,0.5,-0.07604,5e-05,10.89873]
[1778714083919,41.62,79350.91,0.5,-0.07617,5e-05,10.91236]
[1778714088954,41.61,79350.91,0.5,-0.07616,5e-05,10.911]
[1778714093989,41.61,79350.63,0.5,-0.07616,5e-05,10.91094]
[1778714099024,41.61,79350.4,0.5,-0.07615,5e-05,10.91062]
[1778714104870,41.61,79350.39,0.5,-0.07615,5e-05,10.91009]
[1778714111110,41.6,79350.35,0.5,-0.07612,5e-05,10.90738]
[1778714112350,41.6,79349.61,0.5,-0.07616,5e-05,10.91063]
[1778714113199,41.6,79349.61,0.5,-0.07616,5e-05,10.91063]
[1778714113473,41.6,79349.61,0.5,-0.07616,5e-05,10.91063]
[1778714113548,41.6,79349.26,0.5,-0.07617,5e-05,10.9124]
[1778714115287,41.6,79349.26,0.5,-0.07617,5e-05,10.9124]
[1778714115388,41.6,79349.26,0.5,-0.07617,5e-05,10.9126]
[1778714121180,41.6,79345.57,0.5,-0.07632,5e-05,10.92845]
[1778714126215,41.6,79346.47,0.5,-0.07627,5e-05,10.92249]
[1778714132259,41.59,79352.53,0.5,-0.07596,5e-05,10.88836]
[1778714138301,41.59,79352.81,0.5,-0.07593,5e-05,10.88541]
[1778714143336,41.59,79353.91,0.5,-0.07587,5e-05,10.87882]
[1778714144981,41.59,79353.91,0.5,-0.07587,5e-05,10.87882]
[1778714145158,41.59,79353.57,0.5,-0.07588,5e-05,10.87992]
[1778714145952,41.59,79353.57,0.5,-0.07588,5e-05,10.87992]
[1778714145971,41.59,79338.74,0.5,-0.07655,5e-05,10.95099]
[1778714151392,41.59,79333.69,0.5,-0.0768,5e-05,10.977]
[1778714154571,41.59,79333.67,0.5,-0.0768,5e-05,10.97745]
[1778714154669,41.59,79333.67,0.5,-0.07681,5e-05,10.97816]
[1778714156234,41.59,79337.99,0.5,-0.07661,5e-05,10.95776]
[1778714156629,41.59,79337.99,0.5,-0.07661,5e-05,10.95776]
[1778714156730,41.59,79337.8,0.5,-0.07662,5e-05,10.95794]
[1778714162968,41.59,79336.8,0.5,-0.07666,5e-05,10.96288]
[1778714169207,41.59,79336.65,0.5,-0.07667,5e-05,10.96382]
[1778714171037,41.59,79336.9,0.5,-0.07666,5e-05,10.96271]
[1778714171133,41.59,79339.6,0.5,-0.07654,5e-05,10.94987]
[1778714177033,41.59,79342.94,0.5,-0.07638,5e-05,10.93263]
[1778714185633,41.58,79342.79,0.5,-0.07636,5e-05,10.93049]
[1778714190668,41.58,79342.31,0.5,-0.07637,5e-05,10.93145]
[1778714201745,41.58,79342.16,0.5,-0.07633,5e-05,10.926]
[1778714206780,41.57,79341.08,0.5,-0.07636,5e-05,10.9297]
[1778714211815,41.57,79341.85,0.5,-0.07632,5e-05,10.92484]
[1778714216850,41.57,79342.87,0.5,-0.07626,5e-05,10.91884]
[1778714222543,41.57,79342.66,0.5,-0.07626,5e-05,10.9192]
[1778714227930,41.56,79363.09,0.5,-0.07533,4e-05,10.82041]
[1778714234979,41.56,79366.4,0.5,-0.07518,4e-05,10.80429]
[1778714236215,41.56,79366.4,0.5,-0.07518,4e-05,10.80429]
[1778714237821,41.56,79366.98,0.5,-0.07516,4e-05,10.80145]
[1778714244042,41.56,79366.28,0.5,-0.07518,4e-05,10.80455]
[1778714249081,41.56,79364.54,0.5,-0.07526,4e-05,10.81259]
[1778714254116,41.56,79364.26,0.5,-0.07525,4e-05,10.8103]
[1778714259151,41.56,79364.76,0.5,-0.07523,4e-05,10.80766]
[1778714264186,41.56,79364.53,0.5,-0.07523,4e-05,10.8085]
[1778714269221,41.56,79362.43,0.5,-0.07532,4e-05,10.81823]
[1778714274966,41.56,79358.56,0.5,-0.0755,4e-05,10.83651]
[1778714281051,41.56,79358.56,0.5,-0.07549,4e-05,10.83625]
[1778714286341,41.56,79362.05,0.5,-0.07533,4e-05,10.8189]
[1778714292383,41.56,79362.04,0.5,-0.07533,4e-05,10.81883]
[1778714298071,41.56,79362.45,0.5,-0.07531,4e-05,10.8168]
[1778714303460,41.56,79361.41,0.5,-0.07536,4e-05,10.82165]
[1778714308929,41.56,79350.75,0.5,-0.07584,5e-05,10.8725]
[1778714314538,41.56,79356.51,0.5,-0.07555,4e-05,10.84088]
[1778714319573,41.56,79360.1,0.5,-0.07538,4e-05,10.82328]
[1778714324608,41.56,79361.14,0.5,-0.07533,4e-05,10.81794]
[1778714327630,41.56,79360.75,0.5,-0.07535,4e-05,10.81972]
[1778714330357,41.55,79369.03,0.5,-0.07498,4e-05,10.77994]
[1778714331197,41.55,79369.03,0.5,-0.07498,4e-05,10.77994]
[1778714331276,41.55,79356.18,0.5,-0.07556,4e-05,10.84148]
[1778714331526,41.55,79356.18,0.5,-0.07556,4e-05,10.84148]
[1778714331676,41.55,79356.18,0.5,-0.07556,4e-05,10.84148]
[1778714332281,41.55,79356.18,0.5,-0.07556,4e-05,10.84148]
[1778714331763,41.55,79346.89,0.5,-0.07597,5e-05,10.88594]
[1778714332664,41.56,79346.09,0.5,-0.07602,5e-05,10.89033]
[1778714333637,41.56,79346.09,0.5,-0.07602,5e-05,10.89033]
[1778714333691,41.56,79346.09,0.5,-0.07602,5e-05,10.89033]
[1778714333880,41.56,79346.09,0.5,-0.07602,5e-05,10.89033]
[1778714333886,41.56,79346.09,0.5,-0.07602,5e-05,10.89033]
[1778714333945,41.56,79346.08,0.5,-0.07602,5e-05,10.89033]
[1778714339713,41.56,79334.04,0.5,-0.07658,5e-05,10.95044]
[1778714341930,41.56,79333.66,0.5,-0.0766,5e-05,10.95272]
[1778714342030,41.56,79334.21,0.5,-0.07659,5e-05,10.95098]
[1778714343869,41.56,79334.21,0.5,-0.07659,5e-05,10.95098]
[1778714349788,41.56,79332.54,0.5,-0.07664,5e-05,10.95686]
[1778714350577,41.56,79332.54,0.5,-0.07664,5e-05,10.95686]
[1778714350583,41.56,79332.54,0.5,-0.07664,5e-05,10.95686]
[1778714350795,41.56,79330.4,0.5,-0.07674,5e-05,10.96684]
[1778714355875,41.56,79329.85,0.5,-0.07677,5e-05,10.97077]
[1778714357168,41.56,79326.49,0.5,-0.07694,5e-05,10.98777]
[1778714357316,41.56,79326.49,0.5,-0.07694,5e-05,10.98777]
[1778714358396,41.56,79322.8,0.5,-0.07711,5e-05,11.00635]
[1778714358472,41.56,79322.8,0.5,-0.07711,5e-05,11.0067]
[1778714364897,41.56,79319.56,0.5,-0.07726,5e-05,11.02202]
[1778714367403,41.56,79319.56,0.5,-0.07726,5e-05,11.02202]
[1778714373964,41.56,79319.6,0.5,-0.07723,5e-05,11.0178]
[1778714378985,41.56,79319.11,0.5,-0.07725,5e-05,11.02004]
[1778714379087,41.56,79319.11,0.5,-0.07725,5e-05,11.01984]
[1778714386048,41.56,79325.92,0.5,-0.07691,5e-05,10.98409]
[1778714391083,41.55,79327.29,0.5,-0.07683,5e-05,10.97571]
[1778714396118,41.55,79329.3,0.5,-0.07673,5e-05,10.96433]
[1778714401153,41.55,79329.23,0.5,-0.07671,5e-05,10.96296]
[1778714406188,41.54,79329.39,0.5,-0.07669,5e-05,10.96051]
[1778714411223,41.54,79327.29,0.5,-0.07677,5e-05,10.96896]
[1778714416258,41.54,79327.31,0.5,-0.07675,5e-05,10.96715]
[1778714421294,41.53,79337.52,0.5,-0.07628,5e-05,10.91644]
[1778714426329,41.53,79339.9,0.5,-0.07616,5e-05,10.90375]
[1778714431367,41.53,79339.37,0.5,-0.07615,5e-05,10.90174]
[1778714437409,41.53,79339.23,0.5,-0.07614,5e-05,10.90103]
[1778714445466,41.52,79339.26,0.5,-0.07612,5e-05,10.89909]
[1778714452515,41.52,79340.47,0.5,-0.07606,5e-05,10.89179]
[1778714458165,41.52,79340.5,0.5,-0.07605,5e-05,10.8906]
[1778714462585,41.52,79354.54,0.5,-0.07541,4e-05,10.82266]
[1778714466456,41.52,79354.52,0.5,-0.0754,4e-05,10.82243]
[1778714474856,41.51,79360.72,0.5,-0.07512,4e-05,10.79213]
[1778714480711,41.51,79358.14,0.5,-0.07523,4e-05,10.80416]
[1778714485746,41.51,79351.43,0.5,-0.07553,5e-05,10.83581]
[1778714490781,41.51,79351.36,0.5,-0.07553,5e-05,10.83564]
[1778714496823,41.51,79350.9,0.5,-0.07552,5e-05,10.83392]
[1778714501858,41.51,79346.2,0.5,-0.07573,5e-05,10.85587]
[1778714507900,41.51,79345.55,0.5,-0.07575,5e-05,10.85821]
[1778714509430,41.51,79345.55,0.5,-0.07575,5e-05,10.85821]
[1778714509442,41.51,79345.55,0.5,-0.07575,5e-05,10.85821]
[1778714509483,41.51,79345.55,0.5,-0.07575,5e-05,10.85795]
[1778714514949,41.51,79339.42,0.5,-0.07604,5e-05,10.88822]
[1778714516842,41.51,79337.9,0.5,-0.07611,5e-05,10.89568]
[1778714516963,41.51,79337.86,0.5,-0.07611,5e-05,10.89605]
[1778714518363,41.51,79337.86,0.5,-0.07611,5e-05,10.89605]
[1778714524013,41.51,79338.79,0.5,-0.07605,5e-05,10.89015]
[1778714529048,41.51,79347.82,0.5,-0.07564,5e-05,10.84584]
[1778714534381,41.51,79350.97,0.5,-0.07549,5e-05,10.83025]
[1778714534934,41.5,79350.91,0.5,-0.07549,5e-05,10.83031]
[1778714540469,41.5,79356.24,0.5,-0.07525,4e-05,10.80442]
[1778714546167,41.5,79358.7,0.5,-0.07513,4e-05,10.7924]
[1778714551202,41.5,79358.45,0.5,-0.07512,4e-05,10.79012]
[1778714557244,41.5,79358.45,0.5,-0.07512,4e-05,10.79004]
[1778714562279,41.5,79358.38,0.5,-0.07513,4e-05,10.79036]
[1778714568321,41.5,79358.4,0.5,-0.07513,4e-05,10.79027]
[1778714573356,41.5,79358.37,0.5,-0.07513,4e-05,10.79044]
[1778714574602,41.5,79358.37,0.5,-0.07513,4e-05,10.79044]
[1778714575231,41.5,79358.37,0.5,-0.07513,4e-05,10.79044]
[1778714583935,41.5,79358.36,0.5,-0.07513,4e-05,10.79059]
[1778714589468,41.5,79368.13,0.5,-0.07469,4e-05,10.74433]
[1778714595510,41.5,79367.34,0.5,-0.07473,4e-05,10.74855]
[1778714600545,41.51,79369.22,0.5,-0.07465,4e-05,10.7399]
[1778714605580,41.51,79378.4,0.5,-0.07425,4e-05,10.69662]
[1778714605958,41.51,79378.4,0.5,-0.07425,4e-05,10.69662]
[1778714611622,41.51,79382.55,0.5,-0.07405,4e-05,10.67444]
[1778714616657,41.51,79382.85,0.5,-0.07405,4e-05,10.67389]
[1778714622699,41.51,79379.5,0.5,-0.0742,4e-05,10.69077]
[1778714627734,41.51,79379.43,0.5,-0.07421,4e-05,10.69184]
[1778714632769,41.51,79373.96,0.5,-0.07446,4e-05,10.71845]
[1778714637804,41.51,79369.03,0.5,-0.07469,4e-05,10.74248]
[1778714642841,41.52,79372.8,0.5,-0.07452,4e-05,10.72485]
[1778714647875,41.52,79378.83,0.5,-0.07426,4e-05,10.69685]
[1778714654924,41.52,79379.23,0.5,-0.07425,4e-05,10.69598]
[1778714659959,41.52,79384.86,0.5,-0.07401,4e-05,10.67008]
[1778714663588,41.52,79384.79,0.5,-0.07401,4e-05,10.6706]
[1778714669026,41.52,79378.88,0.5,-0.07429,4e-05,10.7002]
[1778714675068,41.53,79382.16,0.5,-0.07413,4e-05,10.68222]
[1778714679096,41.53,79387.02,0.5,-0.07392,4e-05,10.6599]
[1778714680624,41.53,79387.02,0.5,-0.07392,4e-05,10.6599]
[1778714686146,41.53,79387.33,0.5,-0.07392,4e-05,10.65991]
[1778714692188,41.53,79388.15,0.5,-0.0739,4e-05,10.65728]
[1778714697223,41.53,79383.78,0.5,-0.0741,4e-05,10.67903]
[1778714703265,41.54,79382.29,0.5,-0.07418,4e-05,10.68719]
[1778714710314,41.54,79385.68,0.5,-0.07404,4e-05,10.67266]
[1778714715349,41.54,79385.79,0.5,-0.07405,4e-05,10.67317]
[1778714721391,41.54,79386.83,0.5,-0.07401,4e-05,10.66951]
[1778714726427,41.55,79388.24,0.5,-0.07396,4e-05,10.66386]
[1778714727747,41.55,79388.24,8.5,-0.07396,4e-05,10.66386]
[1778714727756,41.55,79388.24,8.5,-0.07396,4e-05,10.66386]
[1778714729294,41.55,79388.4,8.5,-0.07395,4e-05,10.66353]
[1778714734483,41.55,79385.19,8.5,-0.07409,4e-05,10.67665]
[1778714739772,41.55,79385.04,8.5,-0.0741,4e-05,10.6783]
[1778714744798,41.55,79385.04,8.5,-0.07411,4e-05,10.67887]
[1778714746259,41.55,79382.04,8.5,-0.07425,4e-05,10.69368]
[1778714748017,41.55,79378.92,8.5,-0.07439,4e-05,10.70884]
[1778714753616,41.56,79380.58,8.5,-0.07432,4e-05,10.70187]
[1778714757647,41.56,79395.18,8.5,-0.07368,4e-05,10.63352]
[1778714757790,41.56,79395.18,8.5,-0.07368,4e-05,10.63352]
[1778714759617,41.56,79396.38,8.5,-0.07363,4e-05,10.62811]
[1778714760292,41.56,79396.48,8.5,-0.07363,4e-05,10.62792]
[1778714763178,41.56,79400.25,8.5,-0.07347,4e-05,10.61093]
[1778714763953,41.56,79400.75,8.5,-0.07345,4e-05,10.60886]
[1778714766263,41.56,79406.08,8.5,-0.07323,4e-05,10.58428]
[1778714766677,41.56,79406.08,8.5,-0.07323,4e-05,10.58428]
[1778714769639,41.56,79405.02,8.5,-0.07328,4e-05,10.59024]
[1778714773900,41.57,79409.49,8.5,-0.0731,4e-05,10.57073]
[1778714774342,41.57,79409.49,8.5,-0.0731,4e-05,10.57073]
[1778714774549,41.57,79409.49,8.5,-0.0731,4e-05,10.57073]
[1778714778694,41.57,79409.52,8.5,-0.07311,4e-05,10.57158]
[1778714783851,41.57,79410.4,8.5,-0.07309,4e-05,10.56961]
[1778714788628,41.57,79410.3,8.5,-0.0731,4e-05,10.57101]
[1778714793921,41.58,79411.02,8.5,-0.07307,4e-05,10.56635]
[1778714799964,41.58,79410.15,8.5,-0.07312,4e-05,10.57219]
[1778714806006,41.58,79410.36,8.5,-0.07313,4e-05,10.57287]
[1778714807677,41.58,79410.36,8.5,-0.07313,4e-05,10.57287]
[1778714813055,41.59,79399.94,8.5,-0.0736,4e-05,10.62384]
[1778714816910,41.59,79399.77,8.5,-0.07362,4e-05,10.62541]
[1778714817083,41.59,79384.9,8.5,-0.07427,4e-05,10.69586]
[1778714818607,41.59,79384.9,8.5,-0.07427,4e-05,10.69586]
[1778714819345,41.59,79381.57,8.5,-0.07442,4e-05,10.7118]
[1778714819672,41.59,79381.57,8.5,-0.07442,4e-05,10.7118]
[1778714823800,41.59,79386.17,8.5,-0.07422,4e-05,10.69034]
[1778714829168,41.59,79389.02,8.5,-0.0741,4e-05,10.67756]
[1778714832037,41.59,79387.13,8.5,-0.07419,4e-05,10.68679]
[1778714837224,41.59,79395.65,8.5,-0.07382,4e-05,10.64735]
[1778714842259,41.6,79399.67,8.5,-0.07365,4e-05,10.62928]
[1778714847294,41.6,79394.73,8.5,-0.07388,4e-05,10.6537]
[1778714850557,41.6,79394.86,8.5,-0.07387,4e-05,10.65327]
[1778714851491,41.6,79398.73,8.5,-0.07371,4e-05,10.63547]
[1778714856475,41.6,79400.81,8.5,-0.0736,4e-05,10.62313]
[1778714859700,41.6,79400.64,8.5,-0.07362,4e-05,10.62456]
[1778714865422,41.6,79396.94,8.5,-0.07379,4e-05,10.64338]
[1778714866815,41.6,79396.94,8.5,-0.07379,4e-05,10.64338]
[1778714867648,41.61,79396.1,8.5,-0.07383,4e-05,10.64769]
[1778714873478,41.61,79384.1,8.5,-0.07437,4e-05,10.70553]
[1778714878513,41.61,79383.94,8.5,-0.07438,4e-05,10.70671]
[1778714883548,41.61,79384.31,8.5,-0.07437,4e-05,10.70544]
[1778714886249,41.61,79384.11,8.5,-0.07438,4e-05,10.70649]
[1778714886582,41.61,79384.11,8.5,-0.07438,4e-05,10.70649]
[1778714886956,41.61,79384.22,8.5,-0.07438,4e-05,10.70618]
[1778714890291,41.61,79383.86,8.5,-0.0744,4e-05,10.70822]
[1778714890513,41.61,79383.86,8.5,-0.0744,4e-05,10.70822]
[1778714890867,41.61,79363.34,8.5,-0.07531,4e-05,10.80585]
[1778714890983,41.61,79363.34,8.5,-0.07531,4e-05,10.80585]
[1778714891476,41.61,79363.34,8.5,-0.07531,4e-05,10.80585]
[1778714891604,41.61,79355.6,8.5,-0.07566,5e-05,10.84323]
[1778714893553,41.61,79354.46,8.5,-0.07572,5e-05,10.84895]
[1778714895626,41.61,79350.55,8.5,-0.0759,5e-05,10.86814]
[1778714895858,41.61,79349.92,8.5,-0.07593,5e-05,10.87137]
[1778714901246,41.61,79349.26,8.5,-0.07595,5e-05,10.87394]
[1778714906625,41.61,79348.97,8.5,-0.07596,5e-05,10.87459]
[1778714906709,41.61,79349.0,8.5,-0.07596,5e-05,10.87417]
[1778714911209,41.61,79348.96,8.5,-0.07597,5e-05,10.87525]
[1778714916779,41.61,79349.0,8.5,-0.07596,5e-05,10.87303]
[1778714921814,41.62,79348.8,8.5,-0.07598,5e-05,10.87509]
[1778714925370,41.62,79347.08,8.5,-0.07606,5e-05,10.88397]
[1778714930569,41.62,79331.38,8.5,-0.07678,5e-05,10.95982]
[1778714930878,41.62,79329.62,8.5,-0.07686,5e-05,10.96834]
[1778714935913,41.62,79326.37,8.5,-0.07702,5e-05,10.98609]
[1778714940696,41.63,79319.75,8.5,-0.07734,5e-05,11.01952]
[1778714940700,41.63,79319.75,8.5,-0.07734,5e-05,11.01952]
[1778714940949,41.63,79318.89,8.5,-0.07738,5e-05,11.024]
[1778714943142,41.62,79318.91,8.5,-0.07738,5e-05,11.02305]
[1778714943275,41.62,79318.91,8.5,-0.07738,5e-05,11.02305]
[1778714943326,41.62,79318.91,8.5,-0.07738,5e-05,11.02305]
[1778714943554,41.62,79318.91,8.5,-0.07738,5e-05,11.02305]
[1778714943583,41.62,79318.91,8.5,-0.07738,5e-05,11.02305]
[1778714943761,41.62,79318.91,8.5,-0.07738,5e-05,11.02305]
[1778714943815,41.62,79318.91,8.5,-0.07738,5e-05,11.02305]
[1778714943910,41.62,79318.91,8.5,-0.07738,5e-05,11.02305]
[1778714943974,41.62,79293.88,8.5,-0.07853,5e-05,11.14387]
[1778714944182,41.62,79293.88,8.5,-0.07853,5e-05,11.14387]
[1778714944979,41.62,79284.86,8.5,-0.07895,5e-05,11.18774]
[1778714950016,41.63,79289.79,8.5,-0.07872,5e-05,11.16426]
[1778714953721,41.63,79289.57,8.5,-0.07874,5e-05,11.16564]
[1778714953850,41.63,79289.57,8.5,-0.07874,5e-05,11.16564]
[1778714953936,41.63,79289.57,8.5,-0.07874,5e-05,11.16564]
[1778714954096,41.63,79289.57,8.5,-0.07874,5e-05,11.16564]
[1778714954130,41.63,79289.57,8.5,-0.07874,5e-05,11.16573]
[1778714954138,41.63,79289.57,8.5,-0.07874,5e-05,11.16573]
[1778714958052,41.63,79285.18,8.5,-0.07894,5e-05,11.18716]
[1778714963993,41.63,79286.16,8.5,-0.0789,5e-05,11.18265]
[1778714970172,41.63,79291.19,8.5,-0.07867,5e-05,11.15891]
[1778714975207,41.63,79287.41,8.5,-0.07883,5e-05,11.1742]
[1778714980806,41.63,79288.87,8.5,-0.07876,5e-05,11.16732]
[1778714984022,41.63,79297.66,8.5,-0.07836,5e-05,11.12508]
[1778714987259,41.63,79306.92,8.5,-0.07794,5e-05,11.08082]
[1778714987277,41.63,79306.92,8.5,-0.07794,5e-05,11.08082]
[1778714987597,41.63,79306.92,8.5,-0.07794,5e-05,11.08082]
[1778714987606,41.63,79308.29,8.5,-0.07787,5e-05,11.07386]
[1778714988680,41.63,79308.29,8.5,-0.07787,5e-05,11.07386]
[1778714988782,41.63,79314.82,8.5,-0.07757,5e-05,11.04227]
[1778714995142,41.63,79321.02,8.5,-0.07727,5e-05,11.01055]
[1778714996960,41.63,79321.02,8.5,-0.07726,5e-05,11.00967]
[1778715002396,41.62,79327.23,8.5,-0.07695,5e-05,10.97693]
[1778715007431,41.62,79331.89,8.5,-0.07672,5e-05,10.95271]
[1778715012470,41.61,79332.51,8.5,-0.07668,5e-05,10.94794]
[1778715017486,41.61,79339.16,8.5,-0.07636,5e-05,10.91463]
[1778715022542,41.61,79343.68,8.5,-0.07614,5e-05,10.89123]
[1778715027047,41.61,79344.49,8.5,-0.0761,5e-05,10.88654]
[1778715032743,41.6,79354.32,8.5,-0.07562,5e-05,10.83476]
[1778715033210,41.6,79354.49,8.5,-0.07561,5e-05,10.83357]
[1778715033696,41.6,79354.49,8.5,-0.07561,5e-05,10.83357]
[1778715035350,41.6,79353.5,8.5,-0.07565,5e-05,10.83792]
[1778715040668,41.6,79342.88,8.5,-0.07612,5e-05,10.88757]
[1778715046711,41.6,79350.02,8.5,-0.07578,5e-05,10.85221]
[1778715051746,41.59,79351.21,8.5,-0.07572,5e-05,10.84563]
[1778715052638,41.59,79351.21,8.5,-0.07572,5e-05,10.84563]
[1778715057788,41.59,79353.89,8.5,-0.07559,5e-05,10.83187]
[1778715058902,41.59,79353.89,8.5,-0.07559,5e-05,10.83187]
[1778715059328,41.59,79353.89,8.5,-0.07559,5e-05,10.83173]
[1778715059768,41.59,79353.89,8.5,-0.07559,5e-05,10.83173]
[1778715060255,41.59,79353.22,8.5,-0.07562,5e-05,10.8348]
[1778715063398,41.59,79347.17,8.5,-0.07589,5e-05,10.8633]
[1778715064327,41.59,79341.65,8.5,-0.07614,5e-05,10.88956]
[1778715064570,41.59,79341.65,8.5,-0.07614,5e-05,10.88956]
[1778715073903,41.59,79336.83,8.5,-0.07633,5e-05,10.91009]
[1778715079033,41.58,79336.16,8.5,-0.07635,5e-05,10.91217]
[1778715079119,41.58,79329.38,8.5,-0.07666,5e-05,10.94444]
[1778715079550,41.58,79329.38,8.5,-0.07666,5e-05,10.94444]
[1778715079945,41.58,79321.25,8.5,-0.07703,5e-05,10.98356]
[1778715080257,41.58,79321.25,8.5,-0.07703,5e-05,10.98356]
[1778715080952,41.58,79321.36,8.5,-0.07702,5e-05,10.983]
[1778715082958,41.58,79321.36,8.5,-0.07702,5e-05,10.983]
[1778715083000,41.58,79321.36,8.5,-0.07702,5e-05,10.983]
[1778715085107,41.58,79320.04,8.5,-0.07708,5e-05,10.98924]
[1778715088859,41.58,79318.75,8.5,-0.07714,5e-05,10.99528]
[1778715088899,41.58,79318.75,8.5,-0.07714,5e-05,10.99524]
[1778715094048,41.58,79314.11,8.5,-0.07731,5e-05,11.01214]
[1778715099083,41.57,79312.8,8.5,-0.07735,5e-05,11.01631]
[1778715106133,41.57,79315.5,8.5,-0.0772,5e-05,11.00048]
[1778715110685,41.57,79315.94,8.5,-0.07717,5e-05,10.99682]
[1778715111168,41.57,79313.34,8.5,-0.07728,5e-05,11.00896]
[1778715112644,41.57,79313.8,8.5,-0.07726,5e-05,11.00674]
[1778715113182,41.57,79313.39,8.5,-0.07728,5e-05,11.00871]
[1778715113648,41.57,79313.39,8.5,-0.07728,5e-05,11.00871]
[1778715114189,41.56,79312.77,8.5,-0.07731,5e-05,11.01129]
[1778715114735,41.56,79312.77,8.5,-0.07731,5e-05,11.01129]
[1778715115196,41.56,79312.36,8.5,-0.07733,5e-05,11.01326]
[1778715116600,41.56,79308.47,8.5,-0.0775,5e-05,11.03162]
[1778715118732,41.56,79308.47,8.5,-0.0775,5e-05,11.03162]
[1778715119043,41.56,79308.47,8.5,-0.0775,5e-05,11.03162]
[1778715119144,41.56,79308.4,8.5,-0.0775,5e-05,11.03145]
[1778715120272,41.56,79308.42,8.5,-0.0775,5e-05,11.03135]
[1778715120312,41.56,79310.23,8.5,-0.07741,5e-05,11.02259]
[1778715123810,41.56,79308.65,8.5,-0.07748,5e-05,11.02937]
[1778715123911,41.56,79309.05,8.5,-0.07745,5e-05,11.0266]
[1778715129294,41.56,79307.77,8.5,-0.07751,5e-05,11.03246]
[1778715134102,41.56,79308.3,8.5,-0.07748,5e-05,11.02972]
[1778715134203,41.56,79308.07,8.5,-0.07749,5e-05,11.03073]
[1778715136164,41.56,79308.3,8.5,-0.07748,5e-05,11.02962]
[1778715136979,41.56,79308.87,8.5,-0.07746,5e-05,11.02721]
[1778715137058,41.56,79309.21,8.5,-0.07745,5e-05,11.02588]
[1778715142868,41.56,79313.84,8.5,-0.07722,5e-05,11.00213]
[1778715148453,41.55,79311.55,8.5,-0.0773,5e-05,11.01062]
[1778715153488,41.55,79308.93,8.5,-0.07738,5e-05,11.018]
[1778715158523,41.55,79308.2,8.5,-0.0774,5e-05,11.01961]
[1778715159967,41.55,79308.2,8.5,-0.0774,5e-05,11.01961]
[1778715159976,41.55,79308.2,8.5,-0.0774,5e-05,11.01961]
[1778715159980,41.55,79308.2,8.5,-0.0774,5e-05,11.01961]
[1778715160164,41.54,79307.84,8.5,-0.07741,5e-05,11.02058]
[1778715168593,41.54,79306.74,8.5,-0.07746,5e-05,11.02565]
[1778715174206,41.54,79306.45,8.5,-0.07747,5e-05,11.02695]
[1778715174511,41.54,79306.41,8.5,-0.07747,5e-05,11.0271]
[1778715174934,41.54,79304.66,8.5,-0.07756,5e-05,11.03593]
[1778715175757,41.54,79304.66,8.5,-0.07756,5e-05,11.03593]
[1778715181731,41.55,79301.86,8.5,-0.0777,5e-05,11.0512]
[1778715183445,41.55,79300.66,8.5,-0.07776,5e-05,11.0577]
[1778715183454,41.55,79300.66,8.5,-0.07776,5e-05,11.0577]
[1778715185604,41.55,79292.88,8.5,-0.07813,5e-05,11.09601]
[1778715186138,41.55,79292.88,8.5,-0.07813,5e-05,11.09601]
[1778715186318,41.55,79292.82,8.5,-0.07814,5e-05,11.09689]
[1778715191380,41.55,79289.99,8.5,-0.07828,5e-05,11.1116]
[1778715194779,41.55,79274.37,8.5,-0.07901,5e-05,11.18836]
[1778715199781,41.56,79270.13,8.5,-0.07921,5e-05,11.2095]
[1778715204855,41.56,79265.57,8.5,-0.07943,5e-05,11.23186]
[1778715208118,41.56,79262.53,8.5,-0.07957,5e-05,11.24671]
[1778715208487,41.56,79262.56,8.5,-0.07957,5e-05,11.24656]
[1778715208488,41.56,79262.56,8.5,-0.07957,5e-05,11.24656]
[1778715208560,41.56,79262.56,8.5,-0.07957,5e-05,11.24656]
[1778715210418,41.56,79251.21,8.5,-0.0801,5e-05,11.30192]
[1778715210482,41.56,79251.21,8.5,-0.0801,5e-05,11.30192]
[1778715215932,41.55,79245.4,8.5,-0.08035,5e-05,11.32629]
[1778715217305,41.55,79245.4,8.5,-0.08035,5e-05,11.32629]
[1778715217607,41.55,79245.1,8.5,-0.08036,5e-05,11.32762]
[1778715222097,41.55,79259.1,8.5,-0.0797,5e-05,11.2586]
[1778715227323,41.55,79263.11,8.5,-0.07951,5e-05,11.23882]
[1778715230582,41.55,79269.53,8.5,-0.07921,5e-05,11.20752]
[1778715235821,41.55,79277.73,8.5,-0.07883,5e-05,11.16804]
[1778715241108,41.55,79280.16,8.5,-0.07872,5e-05,11.15687]
[1778715241640,41.55,79280.16,8.5,-0.07872,5e-05,11.15687]
[1778715243222,41.55,79282.77,8.5,-0.0786,5e-05,11.14434]
[1778715249164,41.56,79281.01,8.5,-0.07869,5e-05,11.15396]
[1778715254199,41.56,79277.39,8.5,-0.07887,5e-05,11.17221]
[1778715259234,41.56,79276.5,8.5,-0.07891,5e-05,11.17706]
[1778715264269,41.56,79284.43,8.5,-0.07855,5e-05,11.13902]
[1778715269304,41.56,79286.56,8.5,-0.07846,5e-05,11.1295]
[1778715274339,41.56,79286.62,8.5,-0.07844,5e-05,11.12667]
[1778715279374,41.56,79286.55,8.5,-0.07845,5e-05,11.12787]
[1778715284409,41.57,79286.53,8.5,-0.07846,5e-05,11.12882]
[1778715289444,41.57,79287.41,8.5,-0.07843,5e-05,11.12536]
[1778715294479,41.57,79287.56,8.5,-0.07843,5e-05,11.12541]
[1778715300122,41.57,79287.91,8.5,-0.07842,5e-05,11.12432]
[1778715300502,41.57,79288.11,8.5,-0.07841,5e-05,11.12365]
[1778715300619,41.57,79288.11,8.5,-0.07841,5e-05,11.12365]
[1778715300773,41.57,79288.11,8.5,-0.07841,5e-05,11.12365]
[1778715301265,41.57,79288.11,8.5,-0.07841,5e-05,11.12365]
[1778715301620,41.57,79292.13,8.5,-0.07822,5e-05,11.10396]
[1778715301718,41.57,79299.58,8.5,-0.07788,5e-05,11.06792]
[1778715302688,41.57,79299.58,8.5,-0.07788,5e-05,11.06792]
[1778715308578,41.57,79299.41,8.5,-0.07788,5e-05,11.06765]
[1778715310047,41.57,79299.41,8.5,-0.07788,5e-05,11.06765]
[1778715310114,41.57,79298.93,8.5,-0.0779,5e-05,11.06965]
[1778715311674,41.57,79299.22,8.5,-0.07788,5e-05,11.06825]
[1778715311773,41.57,79298.67,8.5,-0.0779,5e-05,11.07039]
[1778715313202,41.57,79298.67,8.5,-0.0779,5e-05,11.07039]
[1778715317285,41.57,79297.92,8.5,-0.07793,5e-05,11.07355]
[1778715318247,41.57,79297.93,8.5,-0.07793,5e-05,11.07328]
[1778715318682,41.57,79297.93,8.5,-0.07793,5e-05,11.07318]
[1778715319373,41.57,79297.93,8.5,-0.07793,5e-05,11.07318]
[1778715319472,41.57,79297.93,8.5,-0.07793,5e-05,11.07307]
[1778715320947,41.57,79297.93,8.5,-0.07793,5e-05,11.07307]
[1778715321864,41.56,79299.84,8.5,-0.07783,5e-05,11.06285]
[1778715322746,41.56,79300.61,8.5,-0.0778,5e-05,11.05913]
[1778715328721,41.56,79321.31,8.5,-0.07682,5e-05,10.95685]
[1778715331568,41.56,79321.51,8.5,-0.07681,5e-05,10.95525]
[1778715336777,41.55,79321.76,8.5,-0.07676,5e-05,10.94874]
[1778715341815,41.55,79313.36,8.5,-0.07713,5e-05,10.98759]
[1778715346850,41.55,79313.63,8.5,-0.0771,5e-05,10.98442]
[1778715352892,41.54,79314.21,8.5,-0.07705,5e-05,10.97942]
[1778715358486,41.54,79313.7,8.5,-0.07706,5e-05,10.98045]
[1778715363969,41.53,79313.96,8.5,-0.07702,5e-05,10.97636]
[1778715369005,41.53,79313.7,8.5,-0.07702,5e-05,10.9759]
[1778715375046,41.53,79314.32,8.5,-0.07697,5e-05,10.97087]
[1778715375625,41.53,79314.32,8.5,-0.07697,5e-05,10.97087]
[1778715381088,41.52,79320.89,8.5,-0.07666,5e-05,10.93748]
[1778715386123,41.52,79322.31,8.5,-0.07658,5e-05,10.92925]
[1778715391158,41.52,79318.44,8.5,-0.07672,5e-05,10.94311]
[1778715396193,41.52,79316.7,8.5,-0.07679,5e-05,10.9498]
[1778715401230,41.51,79317.62,8.5,-0.07673,5e-05,10.94378]
[1778715401515,41.51,79317.62,8.5,-0.07673,5e-05,10.94378]
[1778715403244,41.51,79318.12,8.5,-0.07671,5e-05,10.94155]
[1778715403568,41.51,79318.12,8.5,-0.07671,5e-05,10.94155]
[1778715403570,41.51,79318.12,8.5,-0.07671,5e-05,10.94155]
[1778715405258,41.51,79318.86,8.5,-0.07667,5e-05,10.93737]
[1778715410293,41.51,79318.74,8.5,-0.07666,5e-05,10.93644]
[1778715415329,41.51,79319.04,8.5,-0.07663,5e-05,10.93351]
[1778715422378,41.5,79318.89,8.5,-0.07662,5e-05,10.93218]
[1778715427413,41.5,79313.43,8.5,-0.07686,5e-05,10.9569]
[1778715432448,41.5,79311.81,8.5,-0.07691,5e-05,10.96304]
[1778715436955,41.49,79308.48,8.5,-0.07705,5e-05,10.97774]
[1778715437483,41.49,79306.47,8.5,-0.07714,5e-05,10.98709]
[1778715438716,41.49,79303.44,8.5,-0.07728,5e-05,11.00171]
[1778715439497,41.49,79301.25,8.5,-0.07739,5e-05,11.01267]
[1778715441836,41.49,79301.47,8.5,-0.07738,5e-05,11.01234]
[1778715442518,41.49,79301.27,8.5,-0.07739,5e-05,11.01327]
[1778715443634,41.49,79300.95,8.5,-0.07741,5e-05,11.01479]
[1778715444280,41.49,79300.95,8.5,-0.07741,5e-05,11.01479]
[1778715450903,41.5,79299.05,8.5,-0.0775,5e-05,11.02423]
[1778715451004,41.5,79299.21,8.5,-0.07747,5e-05,11.02005]
[1778715452393,41.5,79299.21,8.5,-0.07747,5e-05,11.02005]
[1778715454851,41.49,79299.36,8.5,-0.07745,5e-05,11.01856]
[1778715454941,41.49,79299.42,8.5,-0.07745,5e-05,11.0179]
[1778715460346,41.49,79299.45,8.5,-0.07745,5e-05,11.01791]
[1778715460371,41.49,79299.45,8.5,-0.07745,5e-05,11.01791]
[1778715460525,41.49,79299.45,8.5,-0.07745,5e-05,11.01791]
[1778715460402,41.49,79299.47,8.5,-0.07745,5e-05,11.01791]
[1778715461653,41.49,79283.99,8.5,-0.07817,5e-05,11.09321]
[1778715466689,41.5,79281.78,8.5,-0.07828,5e-05,11.10527]
[1778715472033,41.5,79287.41,8.5,-0.07803,5e-05,11.07907]
[1778715477766,41.5,79287.61,8.5,-0.07804,5e-05,11.08015]
[1778715487279,41.5,79287.71,8.5,-0.07804,5e-05,11.07996]
[1778715490648,41.51,79287.71,8.5,-0.07807,5e-05,11.08283]
[1778715496944,41.51,79288.12,8.5,-0.07806,5e-05,11.08223]
[1778715502941,41.52,79286.58,8.5,-0.07815,5e-05,11.09208]
[1778715505254,41.52,79286.45,8.5,-0.07816,5e-05,11.09296]
[1778715508697,41.52,79286.79,8.5,-0.07815,5e-05,11.09206]
[1778715515027,41.52,79286.92,8.5,-0.07814,5e-05,11.09006]
[1778715520062,41.52,79286.71,8.5,-0.07817,5e-05,11.09233]
[1778715521546,41.52,79286.71,8.5,-0.07817,5e-05,11.09233]
[1778715523285,41.53,79286.56,8.5,-0.07818,5e-05,11.09355]
[1778715523349,41.53,79286.56,8.5,-0.07818,5e-05,11.09355]
[1778715524087,41.53,79286.56,8.5,-0.07818,5e-05,11.09404]
[1778715524301,41.53,79286.56,8.5,-0.07818,5e-05,11.09404]
[1778715524319,41.53,79286.56,8.5,-0.07818,5e-05,11.09404]
[1778715524328,41.53,79269.27,8.5,-0.07899,5e-05,11.17824]
[1778715524642,41.53,79269.27,8.5,-0.07899,5e-05,11.17824]
[1778715525330,41.53,79251.13,8.5,-0.07984,5e-05,11.26677]
[1778715531144,41.53,79249.15,8.5,-0.07993,5e-05,11.2762]
[1778715536179,41.53,79255.51,8.5,-0.07963,5e-05,11.24497]
[1778715541468,41.53,79254.26,8.5,-0.07969,5e-05,11.25104]
[1778715545680,41.53,79254.19,8.5,-0.07969,5e-05,11.25132]
[1778715551284,41.53,79250.4,8.5,-0.07987,5e-05,11.26966]
[1778715554187,41.53,79243.96,8.5,-0.08017,5e-05,11.30107]
[1778715559341,41.52,79243.36,8.5,-0.08019,5e-05,11.30353]
[1778715564376,41.52,79243.71,8.5,-0.08017,5e-05,11.30141]
[1778715569412,41.52,79253.22,8.5,-0.07972,5e-05,11.2547]
[1778715574447,41.52,79254.23,8.5,-0.07966,5e-05,11.24634]
[1778715579484,41.52,79256.13,8.5,-0.07957,5e-05,11.23709]
[1778715584519,41.52,79256.26,8.5,-0.07956,5e-05,11.23649]
[1778715588363,41.52,79257.39,8.5,-0.07951,5e-05,11.231]
[1778715593583,41.52,79257.25,8.5,-0.07951,5e-05,11.23172]
[1778715593691,41.52,79257.25,8.5,-0.07951,5e-05,11.23172]
[1778715593695,41.52,79257.25,8.5,-0.07951,5e-05,11.23172]
[1778715599625,41.52,79256.63,8.5,-0.07954,5e-05,11.2348]
[1778715604661,41.52,79257.29,8.5,-0.07951,5e-05,11.23161]
[1778715609695,41.52,79257.4,8.5,-0.07951,5e-05,11.23109]
[1778715614730,41.52,79257.07,8.5,-0.07952,5e-05,11.23264]
[1778715619765,41.52,79256.55,8.5,-0.07955,5e-05,11.23502]
[1778715624800,41.52,79255.68,8.5,-0.07959,5e-05,11.23913]
[1778715628944,41.52,79255.64,8.5,-0.07959,5e-05,11.23924]
[1778715630291,41.52,79255.59,8.5,-0.07959,5e-05,11.23945]
[1778715631674,41.52,79256.57,8.5,-0.07954,5e-05,11.23463]
[1778715632358,41.52,79257.42,8.5,-0.0795,5e-05,11.23048]
[1778715632660,41.52,79257.42,8.5,-0.0795,5e-05,11.23048]
[1778715641919,41.52,79257.27,8.5,-0.07949,5e-05,11.22774]
[1778715646954,41.52,79257.75,8.5,-0.07947,5e-05,11.2254]
[1778715651990,41.52,79258.72,8.5,-0.07942,5e-05,11.22065]
[1778715657332,41.52,79258.28,8.5,-0.07944,5e-05,11.22279]
[1778715657381,41.52,79258.28,8.5,-0.07944,5e-05,11.22279]
[1778715658363,41.52,79257.42,8.5,-0.07948,5e-05,11.22698]
[1778715663056,41.52,79258.61,8.5,-0.07942,5e-05,11.22117]
[1778715663657,41.52,79258.61,8.5,-0.07942,5e-05,11.22117]
[1778715664672,41.52,79260.19,8.5,-0.07935,5e-05,11.21348]
[1778715665813,41.52,79264.31,8.5,-0.07916,5e-05,11.19345]
[1778715675781,41.52,79263.53,8.5,-0.0792,5e-05,11.1977]
[1778715678708,41.52,79256.79,8.5,-0.07952,5e-05,11.23063]
[1778715683669,41.52,79261.72,8.5,-0.07928,5e-05,11.20659]
[1778715689144,41.52,79263.03,8.5,-0.07922,5e-05,11.20038]
[1778715689152,41.52,79263.03,8.5,-0.07922,5e-05,11.20038]
[1778715690225,41.52,79264.44,8.5,-0.07916,5e-05,11.19362]
[1778715696303,41.53,79280.79,8.5,-0.07838,5e-05,11.11166]
[1778715701338,41.53,79279.56,8.5,-0.07845,5e-05,11.11886]
[1778715706373,41.53,79281.66,8.5,-0.07837,5e-05,11.10973]
[1778715711408,41.53,79280.82,8.5,-0.07841,5e-05,11.11489]
[1778715717499,41.53,79280.94,8.5,-0.07842,5e-05,11.11493]
[1778715724499,41.54,79281.7,8.5,-0.0784,5e-05,11.11336]
[1778715729534,41.54,79279.61,8.5,-0.07851,5e-05,11.12458]
[1778715731873,41.54,79268.5,8.5,-0.07903,5e-05,11.17897]
[1778715737280,41.54,79265.43,8.5,-0.07918,5e-05,11.19445]
[1778715744642,41.54,79260.87,8.5,-0.07939,5e-05,11.21699]
[1778715750684,41.54,79266.36,8.5,-0.07914,5e-05,11.1905]
[1778715756726,41.54,79266.77,8.5,-0.0791,5e-05,11.18547]
[1778715761761,41.54,79275.16,8.5,-0.07871,5e-05,11.14505]
[1778715763190,41.54,79279.06,8.5,-0.07853,5e-05,11.12622]
[1778715763647,41.54,79279.06,8.5,-0.07853,5e-05,11.12622]
[1778715765222,41.54,79279.13,8.5,-0.07853,5e-05,11.12617]
[1778715767539,41.55,79281.89,8.5,-0.07841,5e-05,11.11305]
[1778715769672,41.55,79281.99,8.5,-0.07841,5e-05,11.11286]
[1778715774852,41.55,79282.46,8.5,-0.07839,5e-05,11.1114]
[1778715779887,41.55,79282.78,8.5,-0.07838,5e-05,11.11045]
[1778715785855,41.55,79282.67,8.5,-0.07839,5e-05,11.11142]
[1778715789944,41.55,79292.33,8.5,-0.07795,5e-05,11.06526]
[1778715796603,41.55,79292.78,8.5,-0.07794,5e-05,11.06418]
[1778715797677,41.55,79293.04,8.5,-0.07793,5e-05,11.0633]
[1778715798699,41.55,79293.49,8.5,-0.07791,5e-05,11.06132]
[1778715799700,41.55,79292.8,8.5,-0.07794,5e-05,11.06485]
[1778715801736,41.55,79290.48,8.5,-0.07805,5e-05,11.07627]
[1778715807076,41.56,79290.55,8.5,-0.07806,5e-05,11.07715]
[1778715814125,41.56,79289.68,8.5,-0.07809,5e-05,11.07927]
[1778715819160,41.56,79290.0,8.5,-0.07809,5e-05,11.07869]
[1778715824195,41.56,79290.02,8.5,-0.0781,5e-05,11.07956]
[1778715829230,41.57,79290.23,8.5,-0.0781,5e-05,11.07954]
[1778715834266,41.57,79290.57,8.5,-0.07809,5e-05,11.07892]
[1778715839301,41.57,79289.89,8.5,-0.07813,5e-05,11.08323]
[1778715844336,41.57,79290.38,8.5,-0.07812,5e-05,11.08185]
[1778715849371,41.57,79286.41,8.5,-0.07831,5e-05,11.10208]
[1778715854406,41.57,79286.31,8.5,-0.07832,5e-05,11.10344]
[1778715861455,41.58,79285.49,8.5,-0.07837,5e-05,11.10867]
[1778715866490,41.58,79284.12,8.5,-0.07845,5e-05,11.11634]
[1778715868846,41.58,79284.34,8.5,-0.07844,5e-05,11.11544]
[1778715868947,41.58,79284.14,8.5,-0.07845,5e-05,11.11658]
[1778715870913,41.58,79284.14,8.5,-0.07845,5e-05,11.11658]
[1778715871525,41.58,79291.13,8.5,-0.0781,5e-05,11.07912]
[1778715872245,41.58,79291.13,8.5,-0.0781,5e-05,11.07912]
[1778715873401,41.58,79292.82,8.5,-0.07802,5e-05,11.07117]
[1778715879919,41.58,79293.01,8.5,-0.07803,5e-05,11.07145]
[1778715880088,41.58,79293.08,8.5,-0.07803,5e-05,11.07159]
[1778715880321,41.58,79293.08,8.5,-0.07803,5e-05,11.07159]
[1778715885623,41.59,79294.22,8.5,-0.07799,5e-05,11.06753]
[1778715890677,41.59,79293.66,8.5,-0.07802,5e-05,11.07118]
[1778715890806,41.59,79293.66,8.5,-0.07802,5e-05,11.07118]
[1778715894620,41.59,79294.13,8.5,-0.078,5e-05,11.06914]
[1778715895733,41.59,79294.13,8.5,-0.07801,5e-05,11.07007]
[1778715901739,41.59,79290.28,8.5,-0.07821,5e-05,11.09029]
[1778715904098,41.59,79300.36,8.5,-0.07774,5e-05,11.04202]
[1778715906655,41.59,79299.99,8.5,-0.07777,5e-05,11.04435]
[1778715906774,41.6,79301.46,8.5,-0.0777,5e-05,11.03753]
[1778715911809,41.59,79301.4,8.5,-0.0777,5e-05,11.03744]
[1778715916844,41.59,79301.93,8.5,-0.07767,5e-05,11.03449]
[1778715921879,41.59,79303.47,8.5,-0.0776,5e-05,11.02668]
[1778715927921,41.59,79303.33,8.5,-0.0776,5e-05,11.0269]
[1778715928732,41.59,79303.33,8.5,-0.0776,5e-05,11.0269]
[1778715928928,41.59,79300.85,8.5,-0.07771,5e-05,11.03879]
[1778715929790,41.59,79300.85,8.5,-0.07771,5e-05,11.03879]
[1778715930366,41.59,79297.61,8.5,-0.07787,5e-05,11.0547]
[1778715936396,41.59,79296.96,8.5,-0.07789,5e-05,11.05563]
[1778715937282,41.6,79294.12,8.5,-0.07802,5e-05,11.06983]
[1778715942794,41.6,79294.05,8.5,-0.07803,5e-05,11.07114]
[1778715946777,41.6,79295.32,8.5,-0.07798,5e-05,11.06587]
[1778715954271,41.6,79294.26,8.5,-0.07804,5e-05,11.07204]
[1778715960145,41.6,79294.32,8.5,-0.07805,5e-05,11.07343]
[1778715961222,41.6,79294.32,8.5,-0.07805,5e-05,11.07343]
[1778715961226,41.6,79294.32,8.5,-0.07805,5e-05,11.07343]
[1778715967194,41.61,79294.12,8.5,-0.07808,5e-05,11.07561]
[1778715972314,41.61,79295.07,8.5,-0.07804,5e-05,11.07175]
[1778715976741,41.61,79294.38,8.5,-0.07808,5e-05,11.07602]
[1778715978513,41.61,79287.26,8.5,-0.07841,5e-05,11.11061]
[1778715985320,41.61,79289.45,8.5,-0.07832,5e-05,11.10114]
[1778715989348,41.61,79289.13,8.5,-0.07834,5e-05,11.10333]
[1778715995390,41.62,79288.65,8.5,-0.07835,5e-05,11.10323]
[1778716004614,41.62,79288.57,8.5,-0.07836,5e-05,11.10412]
[1778716011502,41.62,79288.84,8.5,-0.07837,5e-05,11.1051]
[1778716016537,41.62,79287.47,8.5,-0.07844,5e-05,11.11265]
[1778716021573,41.62,79287.91,8.5,-0.07843,5e-05,11.11142]
[1778716027614,41.63,79290.89,8.5,-0.0783,5e-05,11.09818]
[1778716031987,41.63,79292.8,8.5,-0.07822,5e-05,11.08937]
[1778716033761,41.63,79292.03,8.5,-0.07826,5e-05,11.09403]
[1778716039772,41.63,79293.27,8.5,-0.07821,5e-05,11.0892]
[1778716042235,41.63,79293.27,8.5,-0.07822,5e-05,11.08966]
[1778716042943,41.63,79293.27,8.5,-0.07822,5e-05,11.08966]
[1778716050781,41.64,79294.0,8.5,-0.07821,5e-05,11.08861]
[1778716055866,41.64,79294.0,8.5,-0.07821,5e-05,11.08861]
[1778716061857,41.64,79293.92,8.5,-0.07821,5e-05,11.08802]
[1778716066039,41.64,79293.92,8.5,-0.07822,5e-05,11.08866]
[1778716071932,41.65,79293.42,8.5,-0.07825,5e-05,11.09254]
[1778716080299,41.65,79293.95,8.5,-0.07824,5e-05,11.09079]
[1778716080530,41.65,79293.95,8.5,-0.07824,5e-05,11.09079]
[1778716080882,41.65,79293.95,8.5,-0.07824,5e-05,11.09079]
[1778716081378,41.65,79293.93,8.5,-0.07825,5e-05,11.0919]
[1778716086217,41.65,79293.67,8.5,-0.07827,5e-05,11.09414]
[1778716093080,41.65,79293.67,8.5,-0.07828,5e-05,11.09548]
[1778716098115,41.66,79291.06,8.5,-0.07841,5e-05,11.10904]
[1778716103151,41.66,79300.16,8.5,-0.078,5e-05,11.06598]
[1778716108188,41.66,79302.15,8.5,-0.07792,5e-05,11.05762]
[1778716110623,41.66,79302.19,8.5,-0.07792,5e-05,11.05796]
[1778716116297,41.66,79303.14,8.5,-0.07787,5e-05,11.05136]
[1778716127321,41.67,79303.63,8.5,-0.07788,5e-05,11.05253]
[1778716132356,41.67,79303.67,8.5,-0.07789,5e-05,11.0538]
[1778716137391,41.68,79303.65,8.5,-0.07791,5e-05,11.05536]
[1778716142426,41.68,79298.94,8.5,-0.07814,5e-05,11.07955]
[1778716147461,41.68,79298.5,8.5,-0.07817,5e-05,11.08296]
[1778716151396,41.68,79295.08,8.5,-0.07834,5e-05,11.10024]
[1778716154738,41.68,79294.51,8.5,-0.07837,5e-05,11.1037]
[1778716160552,41.69,79285.4,8.5,-0.0788,5e-05,11.14901]
[1778716165034,41.69,79284.38,8.5,-0.07885,5e-05,11.15435]
[1778716170622,41.69,79279.85,8.5,-0.07907,5e-05,11.1769]
[1778716173362,41.69,79279.33,8.5,-0.07907,5e-05,11.17614]
[1778716178681,41.69,79274.44,8.5,-0.0793,5e-05,11.20012]
[1778716183716,41.69,79274.2,8.5,-0.07932,5e-05,11.20122]
[1778716188751,41.69,79274.13,8.5,-0.07932,5e-05,11.20136]
[1778716193786,41.69,79274.26,8.5,-0.07931,5e-05,11.20035]
[1778716198956,41.69,79272.5,8.5,-0.07939,5e-05,11.20857]
[1778716204863,41.69,79266.48,8.5,-0.07966,5e-05,11.23696]
[1778716209899,41.68,79264.3,8.5,-0.07976,5e-05,11.24688]
[1778716215941,41.68,79263.51,8.5,-0.07978,5e-05,11.24983]
[1778716219824,41.68,79262.33,8.5,-0.07984,5e-05,11.25509]
[1778716226011,41.68,79262.0,8.5,-0.07984,5e-05,11.25556]
[1778716231046,41.68,79262.09,8.5,-0.07981,5e-05,11.25094]
[1778716236081,41.68,79261.62,8.5,-0.07982,5e-05,11.25256]
[1778716241116,41.68,79261.26,8.5,-0.07984,5e-05,11.25371]
[1778716242419,41.68,79261.31,8.5,-0.07983,5e-05,11.25335]
[1778716248165,41.67,79263.92,8.5,-0.0797,5e-05,11.24004]
[1778716250298,41.67,79264.48,8.5,-0.07968,5e-05,11.23724]
[1778716250529,41.67,79264.48,8.5,-0.07968,5e-05,11.23717]
[1778716256247,41.67,79264.44,8.5,-0.07967,5e-05,11.23698]
[1778716261282,41.67,79263.8,8.5,-0.0797,5e-05,11.23984]
[1778716266317,41.67,79263.77,8.5,-0.0797,5e-05,11.23979]
[1778716269136,41.67,79263.78,8.5,-0.0797,5e-05,11.23966]
[1778716269163,41.67,79263.78,8.5,-0.0797,5e-05,11.23966]
[1778716271406,41.67,79253.12,8.5,-0.0802,5e-05,11.29135]
[1778716272342,41.67,79253.12,8.5,-0.0802,5e-05,11.29135]
[1778716273296,41.67,79253.05,8.5,-0.0802,5e-05,11.29157]
[1778716274869,41.67,79251.33,8.5,-0.08028,5e-05,11.29969]
[1778716281422,41.67,79247.85,8.5,-0.08043,5e-05,11.3156]
[1778716285105,41.67,79248.21,8.5,-0.08041,5e-05,11.31349]
[1778716285106,41.67,79248.21,8.5,-0.08041,5e-05,11.31349]
[1778716290485,41.67,79248.7,8.5,-0.08038,5e-05,11.30988]
[1778716295520,41.66,79248.65,8.5,-0.08035,5e-05,11.30583]
[1778716300555,41.66,79248.82,8.5,-0.08034,5e-05,11.30414]
[1778716302286,41.66,79248.82,8.5,-0.08034,5e-05,11.30414]
[1778716302545,41.66,79248.65,8.5,-0.08034,5e-05,11.30463]
[1778716302592,41.66,79248.65,8.5,-0.08034,5e-05,11.30463]
[1778716302609,41.66,79248.65,8.5,-0.08034,5e-05,11.30463]
[1778716303196,41.66,79248.65,8.5,-0.08034,5e-05,11.30463]
[1778716303840,41.66,79247.19,8.5,-0.08041,5e-05,11.31157]
[1778716304251,41.66,79247.19,8.5,-0.08041,5e-05,11.31157]
[1778716304252,41.66,79225.39,8.5,-0.08144,5e-05,11.41786]
[1778716305234,41.66,79225.39,8.5,-0.08144,5e-05,11.41786]
[1778716305709,41.66,79223.45,8.5,-0.08153,5e-05,11.42701]
[1778716306640,41.66,79223.79,8.5,-0.08151,5e-05,11.42534]
[1778716307249,41.66,79223.79,8.5,-0.08151,5e-05,11.42534]
[1778716307727,41.66,79223.38,8.5,-0.08153,5e-05,11.42661]
[1778716309405,41.66,79221.94,8.5,-0.08159,5e-05,11.43367]
[1778716313321,41.66,79225.05,8.5,-0.08143,5e-05,11.41693]
[1778716314258,41.65,79223.02,8.5,-0.08152,5e-05,11.42613]
[1778716319692,41.65,79221.7,8.5,-0.08156,5e-05,11.43024]
[1778716324725,41.65,79218.65,8.5,-0.08169,5e-05,11.44317]
[1778716329760,41.64,79218.75,8.5,-0.08166,5e-05,11.44056]
[1778716334797,41.64,79219.49,8.5,-0.08161,5e-05,11.43485]
[1778716336462,41.64,79219.86,8.5,-0.08159,5e-05,11.43262]
[1778716336465,41.64,79219.86,8.5,-0.08159,5e-05,11.43262]
[1778716337294,41.64,79219.86,8.5,-0.08159,5e-05,11.43262]
[1778716337673,41.64,79229.51,8.5,-0.08112,5e-05,11.38448]
[1778716338310,41.64,79229.51,8.5,-0.08112,5e-05,11.38448]
[1778716338325,41.63,79244.74,8.5,-0.08039,5e-05,11.30965]
[1778716338989,41.63,79244.74,8.5,-0.08039,5e-05,11.30965]
[1778716340134,41.63,79245.33,8.5,-0.08036,5e-05,11.30655]
[1778716340135,41.63,79245.33,8.5,-0.08036,5e-05,11.30655]
[1778716342304,41.63,79245.03,8.5,-0.08038,5e-05,11.3078]
[1778716346284,41.63,79247.06,8.5,-0.08027,5e-05,11.29704]
[1778716349659,41.63,79249.53,8.5,-0.08015,5e-05,11.28399]
[1778716350398,41.63,79249.53,8.5,-0.08015,5e-05,11.28399]
[1778716359970,41.63,79253.59,8.5,-0.07992,5e-05,11.25901]
[1778716365007,41.63,79252.48,8.5,-0.07996,5e-05,11.2637]
[1778716368639,41.62,79254.73,8.5,-0.07985,5e-05,11.2523]
[1778716375075,41.62,79254.5,8.5,-0.07985,5e-05,11.2525]
[1778716380115,41.62,79256.56,8.5,-0.07975,5e-05,11.2418]
[1778716387164,41.62,79254.64,8.5,-0.07983,5e-05,11.25038]
[1778716387647,41.62,79254.64,8.5,-0.07983,5e-05,11.25038]
[1778716390860,41.62,79251.28,8.5,-0.07999,5e-05,11.26632]
[1778716391347,41.62,79251.28,8.5,-0.07999,5e-05,11.26632]
[1778716398242,41.62,79251.26,8.5,-0.07998,5e-05,11.26521]
[1778716403279,41.62,79251.61,8.5,-0.07996,5e-05,11.26277]
[1778716407601,41.61,79251.75,8.5,-0.07994,5e-05,11.26152]
[1778716408679,41.61,79251.76,8.5,-0.07994,5e-05,11.26133]
[1778716415363,41.61,79251.73,8.5,-0.07991,5e-05,11.25714]
[1778716420399,41.61,79257.7,8.5,-0.07963,5e-05,11.22758]
[1778716425434,41.61,79257.42,8.5,-0.07964,5e-05,11.22851]
[1778716433490,41.61,79257.69,8.5,-0.07962,5e-05,11.2265]
[1778716439532,41.61,79257.88,8.5,-0.0796,5e-05,11.22504]
[1778716452623,41.61,79256.49,8.5,-0.07966,5e-05,11.23053]
[1778716462693,41.6,79256.49,8.5,-0.07965,5e-05,11.22953]
[1778716468584,41.6,79257.29,8.5,-0.07961,5e-05,11.22515]
[1778716468585,41.6,79257.29,8.5,-0.07961,5e-05,11.22515]
[1778716469394,41.6,79257.29,8.5,-0.07961,5e-05,11.22515]
[1778716470264,41.6,79268.58,8.5,-0.07908,5e-05,11.17013]
[1778716474191,41.6,79282.84,8.5,-0.07839,5e-05,11.09777]
[1778716477179,41.6,79283.26,8.5,-0.07838,5e-05,11.09612]
[1778716484848,41.61,79284.23,8.5,-0.07834,5e-05,11.09276]
[1778716489883,41.61,79285.64,8.5,-0.07829,5e-05,11.08676]
[1778716493671,41.61,79285.84,8.5,-0.07828,5e-05,11.08633]
[1778716496932,41.61,79302.88,8.5,-0.0775,5e-05,11.00484]
[1778716501967,41.61,79302.76,8.5,-0.07752,5e-05,11.00692]
[1778716507005,41.62,79294.71,8.5,-0.07791,5e-05,11.04711]
[1778716509689,41.62,79294.82,8.5,-0.0779,5e-05,11.04702]
[1778716516071,41.62,79296.85,8.5,-0.07783,5e-05,11.03878]
[1778716524127,41.62,79296.96,8.5,-0.07784,5e-05,11.04034]
[1778716526720,41.62,79296.51,8.5,-0.07786,5e-05,11.04297]
[1778716532183,41.63,79296.49,8.5,-0.07786,5e-05,11.04099]
[1778716537218,41.63,79296.56,8.5,-0.07786,5e-05,11.04177]
[1778716542253,41.63,79296.54,8.5,-0.07788,5e-05,11.04296]
[1778716543825,41.63,79296.36,8.5,-0.07789,5e-05,11.04405]
[1778716550309,41.64,79297.18,8.5,-0.07786,5e-05,11.0416]
[1778716555344,41.64,79296.97,8.5,-0.07788,5e-05,11.0437]
[1778716557382,41.64,79297.06,8.5,-0.07788,5e-05,11.04348]
[1778716563400,41.64,79296.89,8.5,-0.0779,5e-05,11.0458]
[1778716569373,41.64,79296.85,8.5,-0.07791,5e-05,11.04662]
[1778716582533,41.65,79294.4,8.5,-0.07805,5e-05,11.06151]
[1778716586395,41.65,79294.4,8.5,-0.07805,5e-05,11.06151]
[1778716592603,41.65,79294.4,8.5,-0.07805,5e-05,11.05997]
[1778716602371,41.65,79294.4,8.5,-0.07805,5e-05,11.06054]
[1778716602642,41.65,79294.4,8.5,-0.07805,5e-05,11.06054]
[1778716607708,41.66,79296.32,8.5,-0.07799,5e-05,11.05357]
[1778716612743,41.66,79296.47,8.5,-0.07799,5e-05,11.05386]
[1778716617778,41.66,79294.43,8.5,-0.07809,5e-05,11.06465]
[1778716620435,41.66,79294.39,8.5,-0.07809,5e-05,11.06502]
[1778716626844,41.66,79294.89,8.5,-0.07808,5e-05,11.06409]
[1778716631879,41.67,79295.15,8.5,-0.07808,5e-05,11.06375]
[1778716637467,41.67,79295.37,8.5,-0.07808,5e-05,11.06343]
[1778716642956,41.67,79295.14,8.5,-0.0781,5e-05,11.06582]
[1778716648998,41.67,79295.8,8.5,-0.07808,5e-05,11.06372]
[1778716654462,41.67,79296.25,8.5,-0.07805,5e-05,11.05886]
[1778716654476,41.67,79296.25,8.5,-0.07805,5e-05,11.05886]
[1778716660075,41.68,79293.94,8.5,-0.07816,5e-05,11.07125]
[1778716666119,41.68,79294.69,8.5,-0.07814,5e-05,11.06867]
[1778716672159,41.68,79293.8,8.5,-0.07819,5e-05,11.07399]
[1778716677194,41.68,79293.78,8.5,-0.0782,5e-05,11.07491]
[1778716682230,41.68,79294.45,8.5,-0.07817,5e-05,11.07251]
[1778716687266,41.68,79294.26,8.5,-0.07819,5e-05,11.07427]
[1778716692301,41.69,79294.82,8.5,-0.07817,5e-05,11.07239]
[1778716698343,41.69,79293.93,8.5,-0.07822,5e-05,11.07782]
[1778716704385,41.69,79295.2,8.5,-0.07817,5e-05,11.07266]
[1778716715462,41.69,79296.89,8.5,-0.07809,5e-05,11.06286]
[1778716720532,41.69,79297.04,8.5,-0.07809,5e-05,11.06284]
[1778716726539,41.7,79296.68,8.5,-0.07812,5e-05,11.0658]
[1778716731574,41.7,79296.87,8.5,-0.07812,5e-05,11.06573]
[1778716736609,41.7,79296.76,8.5,-0.07813,5e-05,11.0671]
[1778716741644,41.7,79296.35,8.5,-0.07816,5e-05,11.0699]
[1778716746679,41.7,79296.41,8.5,-0.07816,5e-05,11.07041]
[1778716754735,41.71,79300.67,8.5,-0.07798,5e-05,11.05128]
[1778716759771,41.71,79300.83,8.5,-0.07798,5e-05,11.05157]
[1778716766820,41.71,79299.82,8.5,-0.07804,5e-05,11.05804]
[1778716772862,41.71,79299.34,8.5,-0.07806,5e-05,11.05834]
[1778716777897,41.72,79300.22,8.5,-0.07803,5e-05,11.05535]
[1778716782932,41.72,79300.48,8.5,-0.07803,5e-05,11.05542]
[1778716788974,41.72,79300.64,8.5,-0.07804,5e-05,11.05626]
[1778716796023,41.73,79300.89,8.5,-0.07804,5e-05,11.05693]
[1778716798162,41.73,79300.69,8.5,-0.07805,5e-05,11.05816]
[1778716802441,41.73,79304.66,8.5,-0.07788,5e-05,11.04008]
[1778716803593,41.73,79309.49,8.5,-0.07766,5e-05,11.01743]
[1778716803665,41.73,79306.51,8.5,-0.0778,5e-05,11.03207]
[1778716804374,41.73,79306.51,8.5,-0.0778,5e-05,11.03207]
[1778716804475,41.73,79305.54,8.5,-0.07785,5e-05,11.03667]
[1778716805179,41.73,79305.54,8.5,-0.07785,5e-05,11.03667]
[1778716810526,41.73,79301.39,8.5,-0.07805,5e-05,11.05766]
[1778716815980,41.73,79302.12,8.5,-0.07803,5e-05,11.05569]
[1778716822259,41.74,79312.77,8.5,-0.07756,5e-05,11.0067]
[1778716824972,41.74,79312.37,8.5,-0.07759,5e-05,11.00931]
[1778716830157,41.74,79312.43,8.5,-0.0776,5e-05,11.01071]
[1778716835352,41.75,79312.97,8.5,-0.07757,5e-05,11.0067]
[1778716836957,41.75,79312.97,8.5,-0.07757,5e-05,11.0067]
[1778716836964,41.75,79312.97,8.5,-0.07757,5e-05,11.0067]
[1778716837136,41.75,79313.12,8.5,-0.07757,5e-05,11.0063]
[1778716837636,41.75,79313.12,8.5,-0.07757,5e-05,11.0063]
[1778716837656,41.75,79322.17,8.5,-0.07715,5e-05,10.96272]
[1778716838343,41.75,79322.17,8.5,-0.07715,5e-05,10.96272]
[1778716838378,41.75,79336.86,8.5,-0.07648,5e-05,10.89237]
[1778716840584,41.75,79338.02,8.5,-0.07643,5e-05,10.88645]
[1778716843238,41.74,79345.93,8.5,-0.07606,5e-05,10.84766]
[1778716843283,41.74,79345.93,8.5,-0.07606,5e-05,10.84766]
[1778716845320,41.74,79363.22,8.5,-0.07528,4e-05,10.76501]
[1778716845340,41.74,79363.22,8.5,-0.07528,4e-05,10.76501]
[1778716845452,41.74,79363.22,8.5,-0.07528,4e-05,10.76501]
[1778716848700,41.74,79377.7,8.5,-0.07463,4e-05,10.69623]
[1778716853201,41.74,79392.79,8.5,-0.07396,4e-05,10.62523]
[1778716856640,41.75,79399.59,8.5,-0.07367,4e-05,10.59373]
[1778716856643,41.75,79399.59,8.5,-0.07367,4e-05,10.59373]
[1778716858870,41.75,79400.03,8.5,-0.07365,4e-05,10.592]
[1778716860758,41.75,79401.0,8.5,-0.07361,4e-05,10.5876]
[1778716866583,41.75,79398.11,8.5,-0.07375,4e-05,10.60237]
[1778716871488,41.75,79401.7,8.5,-0.0736,4e-05,10.58616]
[1778716872781,41.75,79405.98,8.5,-0.07341,4e-05,10.56619]
[1778716872783,41.75,79405.98,8.5,-0.07341,4e-05,10.56619]
[1778716878670,41.75,79411.83,8.5,-0.07317,4e-05,10.54031]
[1778716880283,41.75,79409.16,8.5,-0.07329,4e-05,10.55312]
[1778716883705,41.76,79382.63,8.5,-0.07446,4e-05,10.67882]
[1778716886843,41.76,79373.4,8.5,-0.07488,4e-05,10.72262]
[1778716887433,41.76,79368.9,8.5,-0.07508,4e-05,10.74393]
[1778716893775,41.75,79360.94,8.5,-0.07541,4e-05,10.77761]
[1778716898810,41.75,79355.17,8.5,-0.07566,5e-05,10.80435]
[1778716903845,41.75,79353.08,8.5,-0.07575,5e-05,10.81355]
[1778716908883,41.75,79353.2,8.5,-0.07573,5e-05,10.81219]
[1778716911901,41.75,79338.62,8.5,-0.07639,5e-05,10.88111]
[1778716916936,41.75,79336.44,8.5,-0.07647,5e-05,10.89018]
[1778716921971,41.74,79349.98,8.5,-0.07585,5e-05,10.82438]
[1778716927008,41.74,79353.07,8.5,-0.0757,5e-05,10.80894]
[1778716930684,41.74,79364.51,8.5,-0.07519,4e-05,10.75417]
[1778716930687,41.74,79364.51,8.5,-0.07519,4e-05,10.75417]
[1778716931241,41.74,79368.23,8.5,-0.07502,4e-05,10.73646]
[1778716937084,41.74,79369.36,8.5,-0.07497,4e-05,10.73094]
[1778716943126,41.74,79369.61,8.5,-0.07495,4e-05,10.72959]
[1778716947150,41.74,79369.86,8.5,-0.07494,4e-05,10.72828]
[1778716948740,41.74,79370.64,8.5,-0.07491,4e-05,10.72454]
[1778716949293,41.74,79375.59,8.5,-0.07469,4e-05,10.70103]
[1778716952306,41.74,79376.34,8.5,-0.07463,4e-05,10.69415]
[1778716953028,41.74,79376.34,8.5,-0.07463,4e-05,10.69415]
[1778716955636,41.74,79372.82,8.5,-0.07479,4e-05,10.71081]
[1778716956709,41.74,79370.47,8.5,-0.07489,4e-05,10.7219]
[1778716957270,41.74,79370.47,8.5,-0.07489,4e-05,10.72187]
[1778716963266,41.74,79373.16,8.5,-0.07477,4e-05,10.7088]
[1778716968301,41.74,79371.64,8.5,-0.07484,4e-05,10.71592]
[1778716973336,41.74,79369.61,8.5,-0.07493,4e-05,10.72542]
[1778716979378,41.74,79363.23,8.5,-0.07521,4e-05,10.7553]
[1778716985001,41.74,79363.19,8.5,-0.07521,4e-05,10.75514]
[1778716990183,41.74,79351.51,8.5,-0.07572,5e-05,10.80978]
[1778716993477,41.73,79372.54,8.5,-0.07477,4e-05,10.70916]
[1778716994383,41.73,79372.54,8.5,-0.07477,4e-05,10.70916]
[1778716994660,41.73,79372.54,8.5,-0.07477,4e-05,10.70916]
[1778717001593,41.73,79376.74,8.5,-0.07459,4e-05,10.68919]
[1778717002283,41.73,79370.65,8.5,-0.07486,4e-05,10.71806]
[1778717007486,41.73,79369.14,8.5,-0.07492,4e-05,10.72484]
[1778717007575,41.73,79348.16,8.5,-0.07586,5e-05,10.82464]
[1778717008193,41.73,79348.16,8.5,-0.07586,5e-05,10.82464]
[1778717013617,41.73,79344.91,8.5,-0.07598,5e-05,10.8355]
[1778717018601,41.73,79352.79,8.5,-0.07562,5e-05,10.79705]
[1778717019346,41.73,79353.75,8.5,-0.07557,5e-05,10.79226]
[1778717019346,41.73,79353.75,8.5,-0.07557,5e-05,10.79226]
[1778717025701,41.73,79354.12,8.5,-0.07554,5e-05,10.7894]
[1778717030736,41.73,79351.62,8.5,-0.07565,5e-05,10.80029]
[1778717034688,41.72,79361.46,8.5,-0.0752,4e-05,10.75311]
[1778717034852,41.72,79361.46,8.5,-0.0752,4e-05,10.75311]
[1778717039196,41.72,79372.84,8.5,-0.07469,4e-05,10.69857]
[1778717039656,41.72,79372.84,8.5,-0.07469,4e-05,10.69857]
[1778717041215,41.72,79373.31,8.5,-0.07467,4e-05,10.69631]
[1778717042310,41.72,79373.22,8.5,-0.07467,4e-05,10.69672]
[1778717047857,41.72,79363.91,8.5,-0.07508,4e-05,10.74059]
[1778717052892,41.72,79375.53,8.5,-0.07456,4e-05,10.6853]
[1778717057927,41.72,79375.27,8.5,-0.07457,4e-05,10.68649]
[1778717062962,41.72,79377.13,8.5,-0.07449,4e-05,10.67763]
[1778717067997,41.72,79378.46,8.5,-0.07443,4e-05,10.67133]
[1778717073032,41.72,79363.81,8.5,-0.07506,4e-05,10.73745]
[1778717079075,41.72,79362.45,8.5,-0.07512,4e-05,10.74333]
[1778717084109,41.72,79361.06,8.5,-0.07518,4e-05,10.74945]
[1778717089144,41.72,79362.15,8.5,-0.07512,4e-05,10.7438]
[1778717094179,41.72,79364.11,8.5,-0.07503,4e-05,10.73404]
[1778717099243,41.72,79350.04,8.5,-0.07566,5e-05,10.80042]
[1778717099244,41.72,79350.04,8.5,-0.07566,5e-05,10.80042]
[1778717105260,41.72,79354.02,8.5,-0.07547,4e-05,10.78043]
[1778717105313,41.72,79354.02,8.5,-0.07547,4e-05,10.78043]
[1778717105316,41.72,79354.02,8.5,-0.07547,4e-05,10.78043]
[1778717107379,41.72,79369.48,8.5,-0.07478,4e-05,10.70677]
[1778717107607,41.72,79369.48,8.5,-0.07478,4e-05,10.70677]
[1778717112759,41.72,79369.32,8.5,-0.07478,4e-05,10.7074]
[1778717122396,41.71,79373.61,8.5,-0.07459,4e-05,10.68686]
[1778717125418,41.71,79358.28,8.5,-0.07527,4e-05,10.75958]
[1778717130798,41.71,79364.44,8.5,-0.07499,4e-05,10.72987]
[1778717136496,41.71,79364.05,8.5,-0.07499,4e-05,10.72785]
[1778717141532,41.71,79362.41,8.5,-0.07506,4e-05,10.73525]
[1778717147136,41.71,79354.59,8.5,-0.0754,4e-05,10.7718]
[1778717153178,41.71,79355.53,8.5,-0.07535,4e-05,10.76648]
[1778717160227,41.71,79354.76,8.5,-0.07538,4e-05,10.7693]
[1778717166269,41.71,79343.35,8.5,-0.07588,5e-05,10.8226]
[1778717171304,41.7,79345.17,8.5,-0.07579,5e-05,10.81293]
[1778717176339,41.7,79346.57,8.5,-0.07572,5e-05,10.80543]
[1778717181374,41.7,79346.27,8.5,-0.07573,5e-05,10.80617]
[1778717187416,41.7,79346.36,8.5,-0.07572,5e-05,10.80501]
[1778717191509,41.7,79346.36,8.5,-0.07572,5e-05,10.80501]
[1778717192323,41.7,79346.36,8.5,-0.07572,5e-05,10.80501]
[1778717197613,41.7,79351.72,8.5,-0.07545,5e-05,10.77535]
[1778717198333,41.7,79351.72,8.5,-0.07545,5e-05,10.77535]
[1778717203528,41.7,79354.79,8.5,-0.07531,4e-05,10.76029]
[1778717208563,41.7,79358.32,8.5,-0.07515,4e-05,10.74333]
[1778717209708,41.7,79358.32,8.5,-0.07515,4e-05,10.74333]
[1778717212818,41.7,79372.7,8.5,-0.0745,4e-05,10.67511]
[1778717213424,41.7,79372.62,8.5,-0.07451,4e-05,10.67557]
[1778717213636,41.7,79372.62,8.5,-0.07451,4e-05,10.67557]
[1778717222598,41.7,79371.45,8.5,-0.07456,4e-05,10.68159]
[1778717225273,41.7,79377.31,8.5,-0.0743,4e-05,10.65391]
[1778717231395,41.7,79376.15,8.5,-0.07436,4e-05,10.65981]
[1778717232641,41.7,79377.36,8.5,-0.07431,4e-05,10.65423]
[1778717237768,41.7,79372.54,8.5,-0.07452,4e-05,10.67744]
[1778717240726,41.7,79378.71,8.5,-0.07425,4e-05,10.64838]
[1778717241099,41.7,79393.36,8.5,-0.0736,4e-05,10.57936]
[1778717243363,41.7,79395.96,8.5,-0.07349,4e-05,10.5671]
[1778717243964,41.7,79395.97,8.5,-0.07349,4e-05,10.56727]
[1778717248988,41.7,79407.62,8.5,-0.07299,4e-05,10.51401]
[1778717255901,41.71,79415.8,8.5,-0.07264,4e-05,10.47455]
[1778717259917,41.71,79418.76,8.5,-0.07252,4e-05,10.46184]
[1778717265971,41.72,79418.46,8.5,-0.07256,4e-05,10.46619]
[1778717271006,41.72,79418.5,8.5,-0.07258,4e-05,10.46853]
[1778717274396,41.72,79418.5,8.5,-0.07259,4e-05,10.46938]
[1778717277243,41.73,79423.97,8.5,-0.07236,4e-05,10.44502]
[1778717280295,41.73,79424.28,8.5,-0.07236,4e-05,10.44489]
[1778717280375,41.73,79424.01,8.5,-0.07237,4e-05,10.44659]
[1778717280612,41.73,79424.01,8.5,-0.07237,4e-05,10.44659]
[1778717280740,41.73,79424.01,8.5,-0.07237,4e-05,10.44659]
[1778717281122,41.73,79424.01,8.5,-0.07237,4e-05,10.44659]
[1778717281230,41.73,79424.01,8.5,-0.07237,4e-05,10.44659]
[1778717281329,41.73,79431.82,8.5,-0.07203,4e-05,10.40969]
[1778717284332,41.73,79438.07,8.5,-0.07176,4e-05,10.37994]
[1778717288530,41.72,79438.78,8.5,-0.07171,4e-05,10.37542]
[1778717288771,41.72,79438.78,8.5,-0.07171,4e-05,10.37542]
[1778717290405,41.72,79439.78,8.5,-0.07167,4e-05,10.37051]
[1778717290657,41.72,79441.67,8.5,-0.07158,4e-05,10.36146]
[1778717291161,41.72,79436.77,8.5,-0.0718,4e-05,10.3849]
[1778717291668,41.72,79436.77,8.5,-0.0718,4e-05,10.3849]
[1778717292168,41.73,79434.11,8.5,-0.07192,4e-05,10.39748]
[1778717292948,41.73,79434.11,8.5,-0.07192,4e-05,10.39748]
[1778717293175,41.73,79434.27,8.5,-0.07191,4e-05,10.39687]
[1778717294948,41.73,79435.55,8.5,-0.07186,4e-05,10.39141]
[1778717295189,41.73,79440.27,8.5,-0.07166,4e-05,10.36991]
[1778717300224,41.73,79442.43,8.5,-0.07158,4e-05,10.36076]
[1778717305259,41.73,79451.06,8.5,-0.07122,4e-05,10.32172]
[1778717310391,41.73,79449.67,8.5,-0.07128,4e-05,10.32911]
[1778717311167,41.73,79446.43,8.5,-0.07143,4e-05,10.34441]
[1778717311173,41.73,79446.43,8.5,-0.07143,4e-05,10.34441]
[1778717311253,41.73,79446.43,8.5,-0.07143,4e-05,10.34441]
[1778717311305,41.73,79446.11,8.5,-0.07142,4e-05,10.34275]
[1778717311855,41.73,79446.11,8.5,-0.07142,4e-05,10.34275]
[1778717312312,41.73,79441.31,8.5,-0.07163,4e-05,10.3653]
[1778717313222,41.73,79441.31,8.5,-0.07163,4e-05,10.3653]
[1778717313225,41.73,79441.31,8.5,-0.07163,4e-05,10.3653]
[1778717313319,41.73,79438.61,8.5,-0.07175,4e-05,10.37805]
[1778717318354,41.73,79440.0,8.5,-0.07167,4e-05,10.37015]
[1778717323389,41.73,79445.2,8.5,-0.07144,4e-05,10.34457]
[1778717328424,41.73,79447.68,8.5,-0.07132,4e-05,10.33186]
[1778717333459,41.72,79449.57,8.5,-0.07123,4e-05,10.32198]
[1778717338494,41.72,79449.67,8.5,-0.07122,4e-05,10.32041]
[1778717344536,41.72,79449.47,8.5,-0.07121,4e-05,10.32]
[1778717349571,41.72,79448.02,8.5,-0.07126,4e-05,10.32558]
[1778717354607,41.72,79453.97,8.5,-0.071,4e-05,10.29674]
[1778717358287,41.71,79455.14,8.5,-0.07094,4e-05,10.29092]
[1778717361599,41.71,79448.9,8.5,-0.0712,4e-05,10.31906]
[1778717366691,41.71,79448.84,8.5,-0.07119,4e-05,10.31794]
[1778717371726,41.71,79448.88,8.5,-0.07116,4e-05,10.31324]
[1778717376762,41.71,79456.55,8.5,-0.07082,4e-05,10.27661]
[1778717381797,41.7,79456.89,8.5,-0.0708,4e-05,10.27415]
[1778717383647,41.7,79456.91,8.5,-0.0708,4e-05,10.27369]
[1778717383754,41.7,79456.91,8.5,-0.0708,4e-05,10.27369]
[1778717384293,41.7,79456.91,8.5,-0.0708,4e-05,10.27369]
[1778717387717,41.7,79464.33,8.5,-0.07048,4e-05,10.23891]
[1778717389382,41.7,79459.82,8.5,-0.07067,4e-05,10.25972]
[1778717394206,41.7,79459.45,8.5,-0.07068,4e-05,10.26069]
[1778717394400,41.7,79459.45,8.5,-0.07068,4e-05,10.26069]
[1778717396263,41.7,79455.0,8.5,-0.07087,4e-05,10.28105]
[1778717401937,41.7,79454.57,8.5,-0.07087,4e-05,10.28176]
[1778717402952,41.7,79454.57,8.5,-0.07087,4e-05,10.28176]
[1778717404246,41.7,79454.57,8.5,-0.07087,4e-05,10.28159]
[1778717409995,41.7,79461.44,8.5,-0.07057,4e-05,10.2488]
[1778717413281,41.7,79454.64,8.5,-0.07086,4e-05,10.28014]
[1778717413957,41.7,79452.52,8.5,-0.07095,4e-05,10.2897]
[1778717421121,41.69,79451.41,8.5,-0.07099,4e-05,10.29415]
[1778717425726,41.69,79452.62,8.5,-0.07092,4e-05,10.28729]
[1778717428870,41.69,79451.33,8.5,-0.07098,4e-05,10.29282]
[1778717429415,41.69,79451.33,8.5,-0.07098,4e-05,10.29282]
[1778717429752,41.69,79450.07,8.5,-0.07103,4e-05,10.29838]
[1778717430111,41.69,79450.07,8.5,-0.07103,4e-05,10.29838]
[1778717437186,41.69,79449.56,8.5,-0.07102,4e-05,10.29614]
[1778717442221,41.69,79449.42,8.5,-0.07101,4e-05,10.29568]
[1778717450278,41.68,79441.29,8.5,-0.07135,4e-05,10.33206]
[1778717455313,41.68,79448.36,8.5,-0.07104,4e-05,10.29811]
[1778717460349,41.68,79455.12,8.5,-0.07074,4e-05,10.26598]
[1778717460923,41.68,79455.12,8.5,-0.07074,4e-05,10.26598]
[1778717461406,41.68,79455.12,8.5,-0.07074,4e-05,10.26598]
[1778717461690,41.68,79449.35,8.5,-0.07099,4e-05,10.2927]
[1778717464665,41.68,79445.39,8.5,-0.07115,4e-05,10.31069]
[1778717466562,41.68,79445.41,8.5,-0.07115,4e-05,10.31043]
[1778717468239,41.68,79446.29,8.5,-0.07111,4e-05,10.30602]
[1778717471305,41.68,79445.48,8.5,-0.07114,4e-05,10.30934]
[1778717472295,41.68,79445.99,8.5,-0.07112,4e-05,10.30682]
[1778717478475,41.67,79446.63,8.5,-0.07108,4e-05,10.30287]
[1778717482363,41.67,79446.74,8.5,-0.07107,4e-05,10.30197]
[1778717482368,41.67,79446.74,8.5,-0.07107,4e-05,10.30197]
[1778717488546,41.67,79452.63,8.5,-0.07081,4e-05,10.27393]
[1778717493581,41.67,79446.37,8.5,-0.07106,4e-05,10.29931]
[1778717493679,41.67,79446.37,8.5,-0.07106,4e-05,10.29931]
[1778717499623,41.67,79444.21,8.5,-0.07114,4e-05,10.30858]
[1778717504658,41.67,79444.39,8.5,-0.07113,4e-05,10.30709]
[1778717509693,41.67,79443.3,8.5,-0.07117,4e-05,10.31154]
[1778717515705,41.67,79450.46,8.5,-0.07086,4e-05,10.27764]
[1778717520756,41.67,79456.05,8.5,-0.07062,4e-05,10.25146]
[1778717526318,41.67,79451.82,8.5,-0.0708,4e-05,10.27093]
[1778717526320,41.67,79451.82,8.5,-0.0708,4e-05,10.27093]
[1778717527403,41.67,79452.09,8.5,-0.07079,4e-05,10.26959]
[1778717532854,41.66,79447.68,8.5,-0.07097,4e-05,10.28971]
[1778717539904,41.66,79446.31,8.5,-0.07103,4e-05,10.29563]
[1778717543335,41.66,79444.49,8.5,-0.0711,4e-05,10.30397]
[1778717545697,41.66,79444.29,8.5,-0.07111,4e-05,10.30474]
[1778717547869,41.66,79443.74,8.5,-0.07113,4e-05,10.30704]
[1778717547870,41.66,79443.74,8.5,-0.07113,4e-05,10.30704]
[1778717552658,41.66,79444.15,8.5,-0.07111,4e-05,10.30478]
[1778717553561,41.66,79444.42,8.5,-0.07108,4e-05,10.3001]
[1778717554347,41.66,79444.28,8.5,-0.07108,4e-05,10.30058]
[1778717555382,41.66,79445.0,8.5,-0.07105,4e-05,10.29715]
[1778717557277,41.66,79445.55,8.5,-0.07103,4e-05,10.29451]
[1778717557848,41.66,79445.45,8.5,-0.07103,4e-05,10.29483]
[1778717557869,41.66,79445.45,8.5,-0.07103,4e-05,10.29483]
[1778717557871,41.66,79445.45,8.5,-0.07103,4e-05,10.29483]
[1778717560385,41.66,79443.81,8.5,-0.0711,4e-05,10.30237]
[1778717560958,41.66,79448.08,8.5,-0.07091,4e-05,10.28241]
[1778717566173,41.66,79448.27,8.5,-0.0709,4e-05,10.28129]
[1778717571395,41.66,79447.87,8.5,-0.07092,4e-05,10.28277]
[1778717571396,41.66,79447.87,8.5,-0.07092,4e-05,10.28277]
[1778717571650,41.66,79447.87,8.5,-0.07092,4e-05,10.28277]
[1778717577164,41.66,79448.64,8.5,-0.07088,4e-05,10.27871]
[1778717581554,41.66,79448.47,8.5,-0.07089,4e-05,10.27932]
[1778717581563,41.66,79448.47,8.5,-0.07089,4e-05,10.27932]
[1778717586704,41.66,79461.7,8.5,-0.07032,4e-05,10.21768]
[1778717592272,41.66,79466.58,8.5,-0.07011,4e-05,10.1954]
[1778717596986,41.66,79466.95,8.5,-0.0701,4e-05,10.19381]
[1778717602342,41.66,79468.01,8.5,-0.07006,4e-05,10.1894]
[1778717603640,41.66,79468.01,8.5,-0.07006,4e-05,10.1894]
[1778717609391,41.66,79473.65,8.5,-0.06982,4e-05,10.1639]
[1778717614426,41.66,79474.26,8.5,-0.06978,4e-05,10.15827]
[1778717618576,41.66,79470.43,8.5,-0.06995,4e-05,10.17629]
[1778717622423,41.66,79469.69,8.5,-0.06998,4e-05,10.18003]
[1778717627517,41.66,79474.87,8.5,-0.06977,4e-05,10.1566]
[1778717628659,41.66,79474.87,8.5,-0.06977,4e-05,10.1566]
[1778717629601,41.66,79474.6,8.5,-0.06978,4e-05,10.15797]
[1778717630670,41.66,79474.6,8.5,-0.06978,4e-05,10.15809]
[1778717631199,41.66,79474.6,8.5,-0.06978,4e-05,10.15822]
[1778717637587,41.67,79483.65,8.5,-0.06941,4e-05,10.11768]
[1778717642622,41.67,79481.88,8.5,-0.06949,4e-05,10.12682]
[1778717647658,41.67,79482.51,8.5,-0.06947,4e-05,10.12477]
[1778717652693,41.67,79483.0,8.5,-0.06946,4e-05,10.12334]
[1778717659747,41.67,79485.12,8.5,-0.06938,4e-05,10.11475]
[1778717664782,41.68,79485.16,8.5,-0.06939,4e-05,10.11539]
[1778717669817,41.68,79488.61,8.5,-0.06925,4e-05,10.1004]
[1778717674852,41.68,79488.44,8.5,-0.06925,4e-05,10.09883]
[1778717679870,41.68,79489.28,8.5,-0.06922,4e-05,10.09555]
[1778717680351,41.68,79489.84,8.5,-0.06919,4e-05,10.09318]
[1778717680636,41.68,79489.84,8.5,-0.06919,4e-05,10.09318]
[1778717685263,41.68,79493.88,8.5,-0.06903,4e-05,10.07573]
[1778717687322,41.68,79494.3,8.5,-0.06902,4e-05,10.07427]
[1778717689427,41.69,79494.67,8.5,-0.06901,4e-05,10.07304]
[1778717692617,41.69,79495.1,8.5,-0.069,4e-05,10.07177]
[1778717693645,41.69,79495.64,8.5,-0.06898,4e-05,10.06976]
[1778717699024,41.69,79497.13,8.5,-0.06893,4e-05,10.06439]
[1778717704060,41.69,79510.89,8.5,-0.06837,4e-05,10.00262]
[1778717709359,41.7,79518.0,8.5,-0.06808,4e-05,9.97151]
[1778717709394,41.7,79520.2,8.5,-0.068,4e-05,9.96184]
[1778717710020,41.7,79520.2,8.5,-0.068,4e-05,9.96184]
[1778717710052,41.7,79520.2,8.5,-0.068,4e-05,9.96184]
[1778717710074,41.7,79520.2,8.5,-0.068,4e-05,9.96184]
[1778717710336,41.7,79520.2,8.5,-0.068,4e-05,9.96184]
[1778717710602,41.7,79520.2,8.5,-0.068,4e-05,9.96184]
[1778717711327,41.7,79525.2,8.5,-0.06779,4e-05,9.93941]
[1778717711792,41.7,79525.2,8.5,-0.06779,4e-05,9.93941]
[1778717712124,41.7,79540.25,8.5,-0.06717,4e-05,9.87104]
[1778717716891,41.7,79542.71,8.5,-0.06707,4e-05,9.85971]
[1778717717983,41.7,79543.1,8.5,-0.06705,4e-05,9.85785]
[1778717719254,41.7,79547.4,8.5,-0.06688,4e-05,9.83851]
[1778717719444,41.7,79547.4,8.5,-0.06688,4e-05,9.83851]
[1778717719486,41.7,79547.4,8.5,-0.06688,4e-05,9.83851]
[1778717719667,41.7,79547.4,8.5,-0.06688,4e-05,9.83851]
[1778717719877,41.7,79547.4,8.5,-0.06688,4e-05,9.83851]
[1778717720537,41.7,79550.09,8.5,-0.06677,4e-05,9.82631]
[1778717720838,41.7,79538.9,8.5,-0.06723,4e-05,9.87766]
[1778717721011,41.7,79538.9,8.5,-0.06723,4e-05,9.87766]
[1778717725000,41.7,79524.55,8.5,-0.06783,4e-05,9.94391]
[1778717725729,41.7,79524.55,8.5,-0.06783,4e-05,9.94391]
[1778717731582,41.71,79524.73,8.5,-0.06785,4e-05,9.9461]
[1778717731583,41.71,79524.73,8.5,-0.06785,4e-05,9.9461]
[1778717732310,41.71,79531.2,8.5,-0.06757,4e-05,9.91421]
[1778717732363,41.71,79534.12,8.5,-0.06745,4e-05,9.90091]
[1778717733507,41.71,79534.12,8.5,-0.06745,4e-05,9.90091]
[1778717739313,41.71,79538.74,8.5,-0.06727,4e-05,9.88079]
[1778717742334,41.71,79539.06,8.5,-0.06726,4e-05,9.87973]
[1778717745898,41.71,79538.76,8.5,-0.06727,4e-05,9.88122]
[1778717745904,41.71,79538.76,8.5,-0.06727,4e-05,9.88122]
[1778717746677,41.71,79538.85,8.5,-0.06727,4e-05,9.88106]
[1778717746776,41.71,79528.6,8.5,-0.0677,4e-05,9.92836]
[1778717750161,41.71,79525.97,8.5,-0.06782,4e-05,9.94121]
[1778717750680,41.71,79525.97,8.5,-0.06782,4e-05,9.94121]
[1778717750779,41.72,79531.52,8.5,-0.06759,4e-05,9.91634]
[1778717756459,41.72,79535.32,8.5,-0.06744,4e-05,9.89945]
[1778717761493,41.72,79531.86,8.5,-0.06759,4e-05,9.91574]
[1778717766529,41.72,79532.56,8.5,-0.06756,4e-05,9.91301]
[1778717771564,41.72,79533.29,8.5,-0.06754,4e-05,9.91026]
[1778717776599,41.72,79540.88,8.5,-0.06723,4e-05,9.87638]
[1778717782641,41.72,79540.74,8.5,-0.06724,4e-05,9.87792]
[1778717787676,41.72,79541.22,8.5,-0.06723,4e-05,9.87647]
[1778717792711,41.72,79539.53,8.5,-0.06728,4e-05,9.8816]
[1778717793337,41.72,79539.53,8.5,-0.06728,4e-05,9.8816]
[1778717793718,41.73,79533.71,8.5,-0.06753,4e-05,9.90861]
[1778717794354,41.73,79533.71,8.5,-0.06753,4e-05,9.90861]
[1778717797402,41.73,79526.78,8.5,-0.06783,4e-05,9.94158]
[1778717797582,41.73,79526.78,8.5,-0.06783,4e-05,9.94158]
[1778717802724,41.73,79523.98,8.5,-0.06796,4e-05,9.95648]
[1778717804588,41.73,79524.32,8.5,-0.06796,4e-05,9.95578]
[1778717806181,41.74,79524.23,8.5,-0.06797,4e-05,9.95706]
[1778717807306,41.74,79523.68,8.5,-0.06799,4e-05,9.96]
[1778717809203,41.74,79523.91,8.5,-0.06799,4e-05,9.95982]
[1778717814865,41.74,79525.93,8.5,-0.06793,4e-05,9.9532]
[1778717819901,41.75,79524.73,8.5,-0.068,4e-05,9.96082]
[1778717820889,41.75,79524.73,8.5,-0.068,4e-05,9.96082]
[1778717820909,41.75,79529.84,8.5,-0.06779,4e-05,9.93794]
[1778717825177,41.75,79539.44,8.5,-0.0674,4e-05,9.89467]
[1778717825205,41.75,79539.44,8.5,-0.0674,4e-05,9.89467]
[1778717828026,41.75,79548.78,8.5,-0.06702,4e-05,9.85275]
[1778717829268,41.75,79548.87,8.5,-0.06702,4e-05,9.85252]
[1778717830683,41.75,79547.81,8.5,-0.06706,4e-05,9.85751]
[1778717831292,41.75,79547.59,8.5,-0.06707,4e-05,9.85868]
[1778717837020,41.75,79547.46,8.5,-0.06709,4e-05,9.86025]
[1778717839418,41.75,79547.67,8.5,-0.06708,4e-05,9.85945]
[1778717839427,41.75,79547.67,8.5,-0.06708,4e-05,9.85945]
[1778717839594,41.75,79547.67,8.5,-0.06708,4e-05,9.85945]
[1778717839650,41.75,79547.46,8.5,-0.06709,4e-05,9.86055]
[1778717845076,41.76,79538.43,8.5,-0.06749,4e-05,9.90445]
[1778717850112,41.76,79540.54,8.5,-0.06742,4e-05,9.89718]
[1778717851934,41.76,79540.54,8.5,-0.06742,4e-05,9.89718]
[1778717852205,41.77,79540.64,8.5,-0.06741,4e-05,9.89437]
[1778717858149,41.77,79544.03,8.5,-0.06729,4e-05,9.88138]
[1778717858150,41.77,79544.03,8.5,-0.06729,4e-05,9.88138]
[1778717860457,41.77,79541.31,8.5,-0.06741,4e-05,9.89471]
[1778717863128,41.77,79540.14,8.5,-0.06746,4e-05,9.90049]
[1778717863677,41.77,79540.14,8.5,-0.06746,4e-05,9.90049]
[1778717864109,41.78,79533.91,8.5,-0.06773,4e-05,9.93058]
[1778717864110,41.78,79533.91,8.5,-0.06773,4e-05,9.93058]
[1778717865264,41.78,79529.63,8.5,-0.06791,4e-05,9.95008]
[1778717870050,41.78,79528.34,8.5,-0.06798,4e-05,9.95781]
[1778717870051,41.78,79528.34,8.5,-0.06798,4e-05,9.95781]
[1778717872411,41.78,79528.16,8.5,-0.06799,4e-05,9.95938]
[1778717872699,41.78,79528.16,8.5,-0.06799,4e-05,9.95938]
[1778717879318,41.79,79526.59,8.5,-0.06808,4e-05,9.96949]
[1778717885047,41.79,79526.67,8.5,-0.06809,4e-05,9.97062]
[1778717885675,41.79,79526.63,8.5,-0.0681,4e-05,9.97118]
[1778717891402,41.8,79514.0,8.5,-0.06864,4e-05,10.03103]
[1778717892416,41.8,79514.0,8.5,-0.06864,4e-05,10.03103]
[1778717893291,41.8,79519.31,8.5,-0.06843,4e-05,10.00738]
[1778717896673,41.8,79518.9,8.5,-0.06845,4e-05,10.00992]
[1778717897266,41.8,79519.74,8.5,-0.06842,4e-05,10.00675]
[1778717899544,41.8,79517.71,8.5,-0.06851,4e-05,10.01636]
[1778717903650,41.8,79521.18,8.5,-0.06838,4e-05,10.00183]
[1778717909648,41.81,79520.52,8.5,-0.06842,4e-05,10.00684]
[1778717915573,41.81,79519.25,8.5,-0.06848,4e-05,10.01191]
[1778717916254,41.81,79519.25,8.5,-0.06848,4e-05,10.01191]
[1778717918306,41.81,79517.37,8.5,-0.06856,4e-05,10.0212]
[1778717923629,41.82,79517.98,8.5,-0.06855,4e-05,10.02035]
[1778717928664,41.82,79517.48,8.5,-0.06859,4e-05,10.02427]
[1778717933699,41.82,79514.17,8.5,-0.06874,4e-05,10.04103]
[1778717938734,41.83,79514.28,8.5,-0.06875,4e-05,10.04203]
[1778717942365,41.83,79504.76,8.5,-0.06916,4e-05,10.08655]
[1778717947488,41.83,79508.59,8.5,-0.06901,4e-05,10.07022]
[1778717947651,41.83,79508.59,8.5,-0.06901,4e-05,10.07022]
[1778717948678,41.83,79510.29,8.5,-0.06894,4e-05,10.06294]
[1778717954122,41.83,79496.31,8.5,-0.06954,4e-05,10.12819]
[1778717955115,41.83,79494.13,8.5,-0.06963,4e-05,10.13839]
[1778717955121,41.83,79494.13,8.5,-0.06963,4e-05,10.13839]
[1778717964916,41.84,79493.22,8.5,-0.06968,4e-05,10.14391]
[1778717969951,41.84,79493.16,8.5,-0.06969,4e-05,10.14476]
[1778717974986,41.84,79504.72,8.5,-0.06919,4e-05,10.08909]
[1778717981028,41.84,79505.51,8.5,-0.06917,4e-05,10.08661]
[1778717986064,41.84,79495.11,8.5,-0.06961,4e-05,10.13534]
[1778717992106,41.84,79493.92,8.5,-0.06967,4e-05,10.14148]
[1778717994888,41.84,79482.23,8.5,-0.07016,4e-05,10.19547]
[1778718003183,41.84,79481.62,8.5,-0.07019,4e-05,10.19837]
[1778718004637,41.84,79481.7,8.5,-0.07019,4e-05,10.19801]
[1778718010233,41.84,79481.89,8.5,-0.07018,4e-05,10.19711]
[1778718015268,41.84,79483.52,8.5,-0.07011,4e-05,10.18959]
[1778718017030,41.84,79483.52,8.5,-0.07011,4e-05,10.18959]
[1778718022324,41.85,79484.47,8.5,-0.07008,4e-05,10.18589]
[1778718027020,41.85,79480.64,8.5,-0.07024,4e-05,10.20356]
[1778718033398,41.84,79479.99,8.5,-0.07024,4e-05,10.20309]
[1778718038433,41.84,79476.72,8.5,-0.07038,4e-05,10.2181]
[1778718043468,41.84,79466.31,8.5,-0.07082,4e-05,10.26581]
[1778718047704,41.84,79465.58,8.5,-0.07085,4e-05,10.26896]
[1778718048067,41.84,79465.58,8.5,-0.07085,4e-05,10.26896]
[1778718048091,41.84,79465.58,8.5,-0.07085,4e-05,10.26896]
[1778718048193,41.84,79465.58,8.5,-0.07085,4e-05,10.26896]
[1778718048655,41.84,79463.9,8.5,-0.07092,4e-05,10.27637]
[1778718048914,41.84,79463.9,8.5,-0.07092,4e-05,10.27637]
[1778718050705,41.84,79445.27,8.5,-0.07172,4e-05,10.36268]
[1778718055538,41.84,79439.36,8.5,-0.07196,4e-05,10.38885]
[1778718055639,41.84,79439.36,8.5,-0.07196,4e-05,10.38885]
[1778718061597,41.84,79434.15,8.5,-0.07217,4e-05,10.41087]
[1778718066632,41.83,79436.39,8.5,-0.07205,4e-05,10.39876]
[1778718067311,41.83,79436.39,8.5,-0.07205,4e-05,10.39876]
[1778718067685,41.83,79436.39,8.5,-0.07205,4e-05,10.39876]
[1778718071293,41.83,79437.33,8.5,-0.072,4e-05,10.39317]
[1778718076955,41.83,79438.38,8.5,-0.07194,4e-05,10.38683]
[1778718079724,41.82,79424.18,8.5,-0.07255,4e-05,10.45186]
[1778718084760,41.82,79432.12,8.5,-0.07219,4e-05,10.41289]
[1778718089795,41.82,79429.63,8.5,-0.07228,4e-05,10.42287]
[1778718094831,41.81,79436.31,8.5,-0.07196,4e-05,10.38677]
[1778718100771,41.81,79436.42,8.5,-0.07194,4e-05,10.38492]
[1778718104957,41.81,79435.02,8.5,-0.07199,4e-05,10.39044]
[1778718105055,41.81,79431.87,8.5,-0.07212,4e-05,10.4046]
[1778718106282,41.81,79431.87,8.5,-0.07212,4e-05,10.4046]
[1778718107001,41.81,79429.52,8.5,-0.07222,4e-05,10.41557]
[1778718107379,41.81,79429.02,8.5,-0.07224,4e-05,10.41772]
[1778718107922,41.81,79428.8,8.5,-0.07225,4e-05,10.41842]
[1778718112285,41.81,79427.77,8.5,-0.07229,4e-05,10.42226]
[1778718112957,41.81,79427.77,8.5,-0.07229,4e-05,10.42203]
[1778718113784,41.81,79427.77,8.5,-0.07229,4e-05,10.42203]
[1778718114026,41.81,79427.77,8.5,-0.07229,4e-05,10.42203]
[1778718123266,41.81,79426.66,8.5,-0.07234,4e-05,10.42792]
[1778718123325,41.81,79429.72,8.5,-0.07221,4e-05,10.41371]
[1778718126207,41.81,79436.59,8.5,-0.0719,4e-05,10.38105]
[1778718126307,41.81,79437.52,8.5,-0.07186,4e-05,10.37645]
[1778718129262,41.81,79438.64,8.5,-0.07182,4e-05,10.37153]
[1778718129754,41.81,79436.81,8.5,-0.0719,4e-05,10.38022]
[1778718131536,41.81,79436.45,8.5,-0.07191,4e-05,10.38204]
[1778718132222,41.81,79436.37,8.5,-0.07192,4e-05,10.38228]
[1778718132623,41.81,79436.37,8.5,-0.07192,4e-05,10.38228]
[1778718133098,41.81,79435.21,8.5,-0.07197,4e-05,10.38783]
[1778718140147,41.81,79435.42,8.5,-0.07197,4e-05,10.38786]
[1778718142766,41.81,79438.21,8.5,-0.07185,4e-05,10.37515]
[1778718143168,41.81,79441.3,8.5,-0.07171,4e-05,10.36051]
[1778718145243,41.81,79440.94,8.5,-0.07173,4e-05,10.36196]
[1778718145338,41.81,79441.07,8.5,-0.07172,4e-05,10.36113]
[1778718145654,41.81,79441.07,8.5,-0.07172,4e-05,10.36113]
[1778718146300,41.81,79441.07,8.5,-0.07172,4e-05,10.36113]
[1778718146189,41.81,79441.5,8.5,-0.0717,4e-05,10.35891]
[1778718146780,41.81,79441.5,8.5,-0.0717,4e-05,10.35891]
[1778718148694,41.81,79443.57,8.5,-0.07161,4e-05,10.34883]
[1778718148974,41.81,79443.57,8.5,-0.07161,4e-05,10.34883]
[1778718149412,41.81,79445.0,8.5,-0.07155,4e-05,10.34239]
[1778718149715,41.81,79445.0,8.5,-0.07155,4e-05,10.34239]
[1778718150383,41.81,79445.02,8.5,-0.07154,4e-05,10.34211]
[1778718151224,41.81,79444.0,8.5,-0.07157,4e-05,10.34374]
[1778718156677,41.81,79444.13,8.5,-0.07157,4e-05,10.34403]
[1778718157266,41.81,79443.42,8.5,-0.0716,4e-05,10.34735]
[1778718158362,41.81,79443.42,8.5,-0.0716,4e-05,10.34735]
[1778718159280,41.81,79442.35,8.5,-0.07165,4e-05,10.35234]
[1778718159652,41.81,79442.35,8.5,-0.07165,4e-05,10.35234]
[1778718161273,41.81,79442.35,8.5,-0.07165,4e-05,10.35234]
[1778718161654,41.81,79442.52,8.5,-0.07164,4e-05,10.35112]
[1778718162301,41.81,79441.95,8.5,-0.07166,4e-05,10.35357]
[1778718168344,41.81,79441.65,8.5,-0.07166,4e-05,10.3537]
[1778718172265,41.8,79442.48,8.5,-0.07162,4e-05,10.3492]
[1778718172376,41.8,79449.46,8.5,-0.07132,4e-05,10.31653]
[1778718172657,41.8,79449.46,8.5,-0.07132,4e-05,10.31653]
[1778718173383,41.8,79449.9,8.5,-0.0713,4e-05,10.31434]
[1778718175240,41.8,79446.47,8.5,-0.07144,4e-05,10.33012]
[1778718175338,41.8,79446.47,8.5,-0.07144,4e-05,10.32994]
[1778718179378,41.8,79440.92,8.5,-0.07168,4e-05,10.35617]
[1778718179662,41.8,79440.78,8.5,-0.07169,4e-05,10.35702]
[1778718179929,41.8,79440.78,8.5,-0.07169,4e-05,10.35702]
[1778718180379,41.8,79440.78,8.5,-0.07169,4e-05,10.35702]
[1778718180021,41.8,79441.88,8.5,-0.07165,4e-05,10.3523]
[1778718180432,41.8,79441.16,8.5,-0.07168,4e-05,10.35565]
[1778718181652,41.8,79441.16,8.5,-0.07168,4e-05,10.35565]
[1778718181754,41.81,79441.4,8.5,-0.07167,4e-05,10.35474]
[1778718182724,41.81,79441.4,8.5,-0.07167,4e-05,10.35474]
[1778718182825,41.8,79441.08,8.5,-0.07168,4e-05,10.35601]
[1778718188488,41.81,79427.38,8.5,-0.07229,4e-05,10.42089]
[1778718193523,41.81,79431.13,8.5,-0.07213,4e-05,10.40401]
[1778718202586,41.81,79431.09,8.5,-0.07214,4e-05,10.40531]
[1778718207621,41.81,79431.62,8.5,-0.07212,4e-05,10.40347]
[1778718212656,41.81,79432.22,8.5,-0.07208,4e-05,10.39795]
[1778718217691,41.81,79432.07,8.5,-0.07209,4e-05,10.39932]
[1778718222726,41.81,79426.56,8.5,-0.07234,4e-05,10.42564]
[1778718227241,41.82,79427.48,8.5,-0.0723,4e-05,10.42162]
[1778718227252,41.82,79427.26,8.5,-0.07231,4e-05,10.42284]
[1778718228768,41.82,79452.16,8.5,-0.07123,4e-05,10.30662]
[1778718233803,41.81,79455.61,8.5,-0.07108,4e-05,10.29001]
[1778718238838,41.81,79464.53,8.5,-0.07069,4e-05,10.24811]
[1778718240361,41.81,79464.53,8.5,-0.07069,4e-05,10.24811]
[1778718240603,41.81,79463.37,8.5,-0.07074,4e-05,10.25343]
[1778718241367,41.81,79463.37,8.5,-0.07074,4e-05,10.25343]
[1778718241862,41.81,79460.81,8.5,-0.07085,4e-05,10.26515]
[1778718246897,41.82,79463.66,8.5,-0.07074,4e-05,10.25364]
[1778718251932,41.82,79462.88,8.5,-0.07079,4e-05,10.25896]
[1778718256967,41.82,79462.95,8.5,-0.0708,4e-05,10.26028]
[1778718262003,41.83,79464.06,8.5,-0.07077,4e-05,10.25675]
[1778718267038,41.83,79465.07,8.5,-0.07074,4e-05,10.25368]
[1778718268550,41.83,79465.07,8.5,-0.07074,4e-05,10.25368]
[1778718269052,41.83,79465.18,8.5,-0.07074,4e-05,10.2538]
[1778718274683,41.83,79470.55,8.5,-0.07049,4e-05,10.22526]
[1778718275096,41.83,79470.45,8.5,-0.07049,4e-05,10.22559]
[1778718279824,41.83,79471.67,8.5,-0.07046,4e-05,10.22171]
[1778718280297,41.83,79471.67,8.5,-0.07046,4e-05,10.22171]
[1778718281600,41.83,79471.67,8.5,-0.07046,4e-05,10.22164]
[1778718281702,41.83,79471.67,8.5,-0.07046,4e-05,10.22199]
[1778718282682,41.83,79471.67,8.5,-0.07046,4e-05,10.22199]
[1778718283321,41.83,79471.67,8.5,-0.07046,4e-05,10.22199]
[1778718292461,41.83,79471.57,8.5,-0.07046,4e-05,10.22211]
[1778718298258,41.83,79471.49,8.5,-0.07046,4e-05,10.22188]
[1778718303293,41.83,79471.44,8.5,-0.07046,4e-05,10.22167]
[1778718308328,41.83,79481.88,8.5,-0.07001,4e-05,10.17307]
[1778718308533,41.83,79481.88,8.5,-0.07001,4e-05,10.17307]
[1778718314370,41.83,79487.46,8.5,-0.06978,4e-05,10.14739]
[1778718319405,41.83,79489.42,8.5,-0.06969,4e-05,10.13852]
[1778718324440,41.83,79489.7,8.5,-0.06968,4e-05,10.1374]
[1778718330482,41.83,79497.9,8.5,-0.06934,4e-05,10.10007]
[1778718336524,41.83,79498.79,8.5,-0.06929,4e-05,10.09319]
[1778718341223,41.83,79499.26,8.5,-0.06927,4e-05,10.09144]
[1778718341224,41.83,79499.26,8.5,-0.06927,4e-05,10.09144]
[1778718346596,41.83,79496.94,8.5,-0.06937,4e-05,10.10254]
[1778718351631,41.83,79495.64,8.5,-0.06943,4e-05,10.10891]
[1778718356522,41.83,79494.9,8.5,-0.06946,4e-05,10.11249]
[1778718356563,41.83,79493.14,8.5,-0.06954,4e-05,10.12066]
[1778718358642,41.84,79488.3,8.5,-0.06975,4e-05,10.14334]
[1778718358721,41.84,79488.3,8.5,-0.06975,4e-05,10.14377]
[1778718364867,41.84,79486.93,8.5,-0.06981,4e-05,10.15007]
[1778718368686,41.84,79486.46,8.5,-0.06983,4e-05,10.15218]
[1778718368753,41.84,79486.11,8.5,-0.06984,4e-05,10.15378]
[1778718371294,41.84,79475.49,8.5,-0.0703,4e-05,10.20315]
[1778718371393,41.84,79473.85,8.5,-0.07037,4e-05,10.21135]
[1778718371706,41.84,79473.85,8.5,-0.07037,4e-05,10.21135]
[1778718372280,41.84,79473.85,8.5,-0.07037,4e-05,10.21135]
[1778718375335,41.84,79473.31,8.5,-0.0704,4e-05,10.21415]
[1778718375436,41.84,79473.36,8.5,-0.07039,4e-05,10.21357]
[1778718378346,41.84,79473.59,8.5,-0.07039,4e-05,10.21281]
[1778718378401,41.84,79473.55,8.5,-0.07039,4e-05,10.21361]
[1778718379658,41.84,79473.55,8.5,-0.07039,4e-05,10.21361]
[1778718379837,41.84,79477.53,8.5,-0.07022,4e-05,10.19512]
[1778718380725,41.84,79477.53,8.5,-0.07022,4e-05,10.19512]
[1778718380844,41.84,79480.5,8.5,-0.0701,4e-05,10.18176]
[1778718384748,41.84,79479.91,8.5,-0.07012,4e-05,10.18427]
[1778718384872,41.84,79477.46,8.5,-0.07023,4e-05,10.1955]
[1778718386752,41.84,79476.36,8.5,-0.07028,4e-05,10.2009]
[1778718386886,41.84,79476.73,8.5,-0.07026,4e-05,10.19951]
[1778718390732,41.84,79476.7,8.5,-0.07026,4e-05,10.19944]
[1778718391221,41.84,79476.7,8.5,-0.07026,4e-05,10.19944]
[1778718396957,41.84,79474.88,8.5,-0.07032,4e-05,10.20417]
[1778718401992,41.84,79475.43,8.5,-0.07029,4e-05,10.20126]
[1778718410048,41.84,79475.17,8.5,-0.0703,4e-05,10.20197]
[1778718412309,41.84,79475.95,8.5,-0.07026,4e-05,10.19831]
[1778718418104,41.84,79476.01,8.5,-0.07026,4e-05,10.19773]
[1778718427167,41.84,79475.69,8.5,-0.07027,4e-05,10.19891]
[1778718433209,41.84,79469.0,8.5,-0.07055,4e-05,10.22961]
[1778718438611,41.84,79465.37,8.5,-0.07071,4e-05,10.24626]
[1778718438614,41.84,79465.37,8.5,-0.07071,4e-05,10.24626]
[1778718448316,41.83,79462.57,8.5,-0.07081,4e-05,10.25724]
[1778718453351,41.83,79462.82,8.5,-0.07077,4e-05,10.252]
[1778718458386,41.83,79462.8,8.5,-0.07076,4e-05,10.25134]
[1778718458682,41.83,79462.8,8.5,-0.07076,4e-05,10.25134]
[1778718464467,41.83,79460.55,8.5,-0.07085,4e-05,10.26101]
[1778718464548,41.83,79459.11,8.5,-0.07091,4e-05,10.26751]
[1778718466665,41.83,79458.05,8.5,-0.07096,4e-05,10.27266]
[1778718467449,41.83,79458.04,8.5,-0.07096,4e-05,10.27273]
[1778718472484,41.83,79458.13,8.5,-0.07095,4e-05,10.27127]
[1778718477519,41.82,79458.72,8.5,-0.07091,4e-05,10.26746]
[1778718480602,41.82,79458.44,8.5,-0.07092,4e-05,10.26833]
[1778718480602,41.82,79458.44,8.5,-0.07092,4e-05,10.26833]
[1778718480699,41.82,79457.43,8.5,-0.07096,4e-05,10.27278]
[1778718483603,41.82,79452.0,8.5,-0.0712,4e-05,10.29831]
[1778718483610,41.82,79452.64,8.5,-0.07117,4e-05,10.29549]
[1778718484296,41.82,79452.64,8.5,-0.07117,4e-05,10.29549]
[1778718484568,41.82,79451.88,8.5,-0.0712,4e-05,10.29877]
[1778718492628,41.83,79451.79,8.5,-0.07122,4e-05,10.3006]
[1778718493257,41.83,79451.79,8.5,-0.07122,4e-05,10.3006]
[1778718493631,41.83,79450.14,8.5,-0.07129,4e-05,10.30845]
[1778718494129,41.83,79450.14,8.5,-0.07129,4e-05,10.30845]
[1778718494638,41.83,79450.03,8.5,-0.0713,4e-05,10.30915]
[1778718499673,41.83,79448.54,8.5,-0.07137,4e-05,10.31698]
[1778718504708,41.83,79443.09,8.5,-0.07161,4e-05,10.34311]
[1778718509743,41.83,79442.57,8.5,-0.07164,4e-05,10.34622]
[1778718514780,41.83,79442.4,8.5,-0.07163,4e-05,10.34439]
[1778718520822,41.83,79442.72,8.5,-0.07163,4e-05,10.34382]
[1778718528878,41.84,79440.13,8.5,-0.07175,4e-05,10.357]
[1778718533914,41.84,79434.79,8.5,-0.07199,4e-05,10.38253]
[1778718538949,41.84,79428.53,8.5,-0.07226,4e-05,10.41221]
[1778718543984,41.84,79428.04,8.5,-0.07229,4e-05,10.41469]
[1778718549019,41.84,79436.63,8.5,-0.07192,4e-05,10.37486]
[1778718550054,41.84,79436.63,8.5,-0.07192,4e-05,10.37486]
[1778718550468,41.84,79436.63,8.5,-0.07192,4e-05,10.37486]
[1778718560098,41.84,79441.43,8.5,-0.07172,4e-05,10.35341]
[1778718565133,41.84,79436.44,8.5,-0.07194,4e-05,10.37708]
[1778718572334,41.84,79436.04,8.5,-0.07196,4e-05,10.37926]
[1778718572382,41.84,79438.72,8.5,-0.07182,4e-05,10.36367]
[1778718573300,41.84,79438.72,8.5,-0.07182,4e-05,10.36367]
[1778718573327,41.84,79438.88,8.5,-0.07182,4e-05,10.36302]
[1778718579121,41.84,79439.63,8.5,-0.07179,4e-05,10.35963]
[1778718582343,41.84,79438.65,8.5,-0.07183,4e-05,10.36449]
[1778718582443,41.84,79437.66,8.5,-0.07187,4e-05,10.36926]
[1778718588226,41.84,79437.52,8.5,-0.07187,4e-05,10.36858]
[1778718588327,41.84,79437.52,8.5,-0.07187,4e-05,10.36824]
[1778718593333,41.84,79438.71,8.5,-0.07182,4e-05,10.36313]
[1778718598368,41.84,79437.49,8.5,-0.07188,4e-05,10.36925]
[1778718601594,41.84,79437.67,8.5,-0.07187,4e-05,10.36859]
[1778718601608,41.84,79437.67,8.5,-0.07187,4e-05,10.36859]
[1778718601984,41.84,79444.91,8.5,-0.07156,4e-05,10.33509]
[1778718602398,41.84,79451.05,8.5,-0.07129,4e-05,10.30657]
[1778718606426,41.84,79466.7,8.5,-0.07061,4e-05,10.23315]
[1778718611462,41.84,79467.29,8.5,-0.07058,4e-05,10.22979]
[1778718612635,41.84,79467.29,8.5,-0.07058,4e-05,10.22979]
[1778718612735,41.84,79465.86,8.5,-0.07064,4e-05,10.23615]
[1778718613657,41.84,79465.86,8.5,-0.07064,4e-05,10.23615]
[1778718613759,41.84,79468.04,8.5,-0.07055,4e-05,10.22635]
[1778718619518,41.84,79470.6,8.5,-0.07044,4e-05,10.21384]
[1778718623812,41.84,79478.12,8.5,-0.07011,4e-05,10.17879]
[1778718624574,41.84,79480.46,8.5,-0.07001,4e-05,10.16795]
[1778718630596,41.84,79487.58,8.5,-0.06971,4e-05,10.13493]
[1778718631059,41.84,79487.58,8.5,-0.06971,4e-05,10.13493]
[1778718635227,41.84,79490.18,8.5,-0.06958,4e-05,10.11968]
[1778718637513,41.84,79512.18,8.5,-0.06866,4e-05,10.01894]
[1778718642681,41.84,79504.4,8.5,-0.06899,4e-05,10.05567]
[1778718647715,41.84,79497.98,8.5,-0.06927,4e-05,10.08563]
[1778718650641,41.84,79500.97,8.5,-0.06914,4e-05,10.07212]
[1778718651650,41.84,79504.45,8.5,-0.069,4e-05,10.0563]
[1778718653558,41.84,79505.92,8.5,-0.06894,4e-05,10.04989]
[1778718658614,41.85,79505.95,8.5,-0.06895,4e-05,10.05063]
[1778718659700,41.85,79505.68,8.5,-0.06896,4e-05,10.05204]
[1778718660334,41.85,79501.8,8.5,-0.06913,4e-05,10.06999]
[1778718661440,41.85,79500.8,8.5,-0.06917,4e-05,10.07472]
[1778718665513,41.85,79499.87,8.5,-0.06921,4e-05,10.07957]
[1778718666316,41.85,79499.83,8.5,-0.06922,4e-05,10.07989]
[1778718670847,41.85,79498.48,8.5,-0.06928,4e-05,10.08672]
[1778718670887,41.85,79498.48,8.5,-0.06928,4e-05,10.08672]
[1778718671262,41.85,79496.18,8.5,-0.06938,4e-05,10.09741]
[1778718676929,41.85,79504.92,8.5,-0.06902,4e-05,10.05807]
[1778718678551,41.85,79504.92,8.5,-0.06902,4e-05,10.05807]
[1778718680214,41.85,79500.3,8.5,-0.06921,4e-05,10.07959]
[1778718685993,41.85,79500.99,8.5,-0.06919,4e-05,10.07745]
[1778718689313,41.85,79503.74,8.5,-0.06908,4e-05,10.06536]
[1778718695059,41.86,79510.92,8.5,-0.06877,4e-05,10.03034]
[1778718697675,41.86,79511.5,8.5,-0.06875,4e-05,10.02793]
[1778718698527,41.86,79511.92,8.5,-0.06874,4e-05,10.0265]
[1778718703649,41.86,79511.13,8.5,-0.06878,4e-05,10.03106]
[1778718703683,41.86,79511.13,8.5,-0.06878,4e-05,10.03106]
[1778718705415,41.86,79512.22,8.5,-0.06874,4e-05,10.02654]
[1778718706245,41.86,79518.33,8.5,-0.06848,4e-05,9.99887]
[1778718712178,41.86,79513.98,8.5,-0.06868,4e-05,10.0206]
[1778718717213,41.87,79508.6,8.5,-0.06892,4e-05,10.0464]
[1778718722248,41.87,79515.59,8.5,-0.06863,4e-05,10.01545]
[1778718727029,41.87,79516.31,8.5,-0.06861,4e-05,10.01317]
[1778718728513,41.87,79516.27,8.5,-0.06862,4e-05,10.0136]
[1778718729844,41.87,79520.11,8.5,-0.06846,4e-05,9.99632]
[1778718729911,41.87,79523.31,8.5,-0.06833,4e-05,9.9823]
[1778718735284,41.87,79535.25,8.5,-0.06783,4e-05,9.92765]
[1778718736499,41.87,79538.08,8.5,-0.06772,4e-05,9.91477]
[1778718739942,41.87,79542.4,8.5,-0.06754,4e-05,9.89519]
[1778718746957,41.87,79538.3,8.5,-0.06771,4e-05,9.91388]
[1778718752460,41.87,79544.64,8.5,-0.06743,4e-05,9.88179]
[1778718758503,41.87,79543.13,8.5,-0.06749,4e-05,9.8889]
[1778718763537,41.87,79547.9,8.5,-0.0673,4e-05,9.8675]
[1778718767266,41.87,79548.7,8.5,-0.06727,4e-05,9.86412]
[1778718772600,41.87,79554.16,8.5,-0.06705,4e-05,9.84003]
[1778718776650,41.88,79553.89,8.5,-0.06706,4e-05,9.84164]
[1778718777669,41.88,79550.62,8.5,-0.0672,4e-05,9.8567]
[1778718777685,41.88,79550.62,8.5,-0.0672,4e-05,9.8567]
[1778718777743,41.88,79543.86,8.5,-0.06748,4e-05,9.88743]
[1778718780803,41.88,79539.79,8.5,-0.06765,4e-05,9.90675]
[1778718784041,41.88,79531.9,8.5,-0.06799,4e-05,9.94409]
[1778718784685,41.88,79536.9,8.5,-0.06778,4e-05,9.92131]
[1778718785335,41.88,79536.9,8.5,-0.06778,4e-05,9.92131]
[1778718785692,41.88,79540.02,8.5,-0.06766,4e-05,9.90751]
[1778718786269,41.88,79540.02,8.5,-0.06766,4e-05,9.90751]
[1778718786699,41.88,79543.02,8.5,-0.06754,4e-05,9.8939]
[1778718791734,41.88,79556.37,8.5,-0.06699,4e-05,9.83376]
[1778718796769,41.88,79556.57,8.5,-0.06699,4e-05,9.83347]
[1778718799558,41.88,79557.19,8.5,-0.06696,4e-05,9.83091]
[1778718804825,41.89,79569.17,8.5,-0.06649,4e-05,9.77799]
[1778718807910,41.89,79567.15,8.5,-0.06657,4e-05,9.7875]
[1778718813888,41.89,79558.36,8.5,-0.06692,4e-05,9.82499]
[1778718818923,41.89,79558.46,8.5,-0.06692,4e-05,9.82521]
[1778718820394,41.89,79558.46,8.5,-0.06692,4e-05,9.82521]
[1778718820400,41.89,79558.46,8.5,-0.06692,4e-05,9.82521]
[1778718820937,41.89,79554.57,8.5,-0.06709,4e-05,9.84347]
[1778718822797,41.89,79547.42,8.5,-0.06738,4e-05,9.87634]
[1778718827986,41.9,79543.31,8.5,-0.06758,4e-05,9.8975]
[1778718832521,41.9,79544.67,8.5,-0.06754,4e-05,9.89304]
[1778718833063,41.9,79546.79,8.5,-0.06745,4e-05,9.88348]
[1778718839063,41.9,79546.96,8.5,-0.06745,4e-05,9.88315]
[1778718844100,41.9,79553.41,8.5,-0.06718,4e-05,9.85437]
[1778718849279,41.9,79554.6,8.5,-0.06714,4e-05,9.84952]
[1778718851103,41.9,79559.42,8.5,-0.06695,4e-05,9.82803]
[1778718851600,41.9,79559.42,8.5,-0.06695,4e-05,9.82803]
[1778718851887,41.9,79559.42,8.5,-0.06695,4e-05,9.82803]
[1778718852276,41.91,79561.33,8.5,-0.06687,4e-05,9.81977]
[1778718854330,41.91,79571.3,8.5,-0.06647,4e-05,9.77482]
[1778718860384,41.91,79566.97,8.5,-0.06665,4e-05,9.79557]
[1778718864645,41.91,79563.31,8.5,-0.06681,4e-05,9.81286]
[1778718870283,41.91,79562.14,8.5,-0.06687,4e-05,9.81928]
[1778718875318,41.91,79563.15,8.5,-0.06681,4e-05,9.81219]
[1778718880353,41.91,79562.6,8.5,-0.06684,4e-05,9.81542]
[1778718881307,41.91,79562.6,8.5,-0.06684,4e-05,9.81542]
[1778718883241,41.91,79562.49,8.5,-0.06685,4e-05,9.81621]
[1778718888409,41.92,79565.17,8.5,-0.06675,4e-05,9.80499]
[1778718893444,41.92,79565.31,8.5,-0.06675,4e-05,9.80514]
[1778718895278,41.92,79566.0,8.5,-0.06672,4e-05,9.80218]
[1778718895363,41.92,79566.0,8.5,-0.06672,4e-05,9.80218]
[1778718896262,41.92,79568.44,8.5,-0.06662,4e-05,9.79133]
[1778718901501,41.92,79573.43,8.5,-0.06642,4e-05,9.76875]
[1778718902668,41.92,79573.43,8.5,-0.06642,4e-05,9.76875]
[1778718905016,41.92,79570.56,8.5,-0.06654,4e-05,9.78167]
[1778718910565,41.92,79560.82,8.5,-0.06694,4e-05,9.82628]
[1778718915600,41.92,79557.84,8.5,-0.06707,4e-05,9.84033]
[1778718923990,41.92,79557.99,8.5,-0.06706,4e-05,9.84007]
[1778718929422,41.92,79559.05,8.5,-0.06703,4e-05,9.83631]
[1778718933555,41.92,79545.96,8.5,-0.06755,4e-05,9.89276]
[1778718933726,41.92,79544.06,8.5,-0.06763,4e-05,9.90147]
[1778718938761,41.93,79546.04,8.5,-0.06757,4e-05,9.89457]
[1778718940120,41.93,79546.04,8.5,-0.06757,4e-05,9.89457]
[1778718940168,41.93,79546.56,8.5,-0.06755,4e-05,9.89305]
[1778718943605,41.93,79554.4,8.5,-0.06723,4e-05,9.85766]
[1778718948831,41.93,79549.59,8.5,-0.06743,4e-05,9.88001]
[1778718949648,41.93,79549.59,8.5,-0.06743,4e-05,9.88001]
[1778718954873,41.93,79557.7,8.5,-0.06711,4e-05,9.8439]
[1778718960915,41.93,79556.18,8.5,-0.06717,4e-05,9.85146]
[1778718965953,41.94,79548.83,8.5,-0.06748,4e-05,9.88522]
[1778718970988,41.94,79549.09,8.5,-0.06747,4e-05,9.88439]
[1778718976023,41.94,79548.76,8.5,-0.06749,4e-05,9.88624]
[1778718983072,41.94,79549.31,8.5,-0.06747,4e-05,9.88418]
[1778718988107,41.94,79549.89,8.5,-0.06745,4e-05,9.88196]
[1778718993142,41.94,79549.79,8.5,-0.06744,4e-05,9.87956]
[1778718998177,41.94,79555.28,8.5,-0.06722,4e-05,9.85524]
[1778719001793,41.94,79556.38,8.5,-0.06718,4e-05,9.85066]
[1778719002205,41.94,79558.05,8.5,-0.06711,4e-05,9.84324]
[1778719007240,41.94,79560.52,8.5,-0.06699,4e-05,9.83064]
[1778719012191,41.94,79560.65,8.5,-0.06698,4e-05,9.82924]
[1778719012249,41.94,79560.73,8.5,-0.06697,4e-05,9.82834]
[1778719015318,41.94,79563.98,8.5,-0.06684,4e-05,9.81404]
[1778719015321,41.94,79563.98,8.5,-0.06684,4e-05,9.81404]
[1778719015339,41.94,79564.18,8.5,-0.06684,4e-05,9.81334]
[1778719023274,41.93,79562.06,8.5,-0.06691,4e-05,9.82116]
[1778719030401,41.93,79560.91,8.5,-0.06694,4e-05,9.82421]
[1778719031409,41.93,79560.91,8.5,-0.06694,4e-05,9.82421]
[1778719031465,41.93,79560.93,8.5,-0.06693,4e-05,9.82384]
[1778719037450,41.93,79561.34,8.5,-0.06693,4e-05,9.82296]
[1778719042485,41.93,79562.49,8.5,-0.06689,4e-05,9.81865]
[1778719044811,41.93,79565.1,8.5,-0.06678,4e-05,9.80705]
[1778719044814,41.93,79565.1,8.5,-0.06678,4e-05,9.80705]
[1778719044851,41.93,79566.43,8.5,-0.06673,4e-05,9.80124]
[1778719049654,41.93,79575.12,8.5,-0.06637,4e-05,9.76173]
[1778719050348,41.93,79574.96,8.5,-0.06638,4e-05,9.76227]
[1778719055577,41.93,79573.31,8.5,-0.06642,4e-05,9.76528]
[1778719060612,41.93,79580.55,8.5,-0.06611,4e-05,9.73195]
[1778719064151,41.93,79580.97,8.5,-0.0661,4e-05,9.72982]
[1778719066342,41.93,79581.01,8.5,-0.06609,4e-05,9.72925]
[1778719067086,41.93,79581.01,8.5,-0.06609,4e-05,9.72925]
[1778719073597,41.93,79583.89,8.5,-0.06597,4e-05,9.71546]
[1778719075282,41.93,79582.81,8.5,-0.06601,4e-05,9.7202]
[1778719076123,41.92,79582.37,8.5,-0.06603,4e-05,9.72205]
[1778719079654,41.92,79582.79,8.5,-0.066,4e-05,9.71969]
[1778719083625,41.92,79580.48,8.5,-0.06609,4e-05,9.72951]
[1778719088809,41.92,79581.35,8.5,-0.06605,4e-05,9.72481]
[1778719089705,41.92,79581.35,8.5,-0.06605,4e-05,9.72481]
[1778719089852,41.92,79581.35,8.5,-0.06605,4e-05,9.72481]
[1778719092602,41.92,79581.11,8.5,-0.06606,4e-05,9.7255]
[1778719093643,41.92,79581.08,8.5,-0.06606,4e-05,9.72551]
[1778719094602,41.92,79578.18,8.5,-0.06617,4e-05,9.7384]
[1778719100895,41.92,79572.82,8.5,-0.06638,4e-05,9.76124]
[1778719101739,41.92,79572.82,8.5,-0.06638,4e-05,9.76124]
[1778719101814,41.92,79572.82,8.5,-0.06638,4e-05,9.76124]
[1778719101901,41.92,79569.93,8.5,-0.0665,4e-05,9.77405]
[1778719102957,41.92,79569.93,8.5,-0.0665,4e-05,9.77405]
[1778719108950,41.92,79565.9,8.5,-0.06667,4e-05,9.79358]
[1778719113985,41.92,79565.18,8.5,-0.06669,4e-05,9.79466]
[1778719118434,41.92,79566.6,8.5,-0.06664,4e-05,9.78885]
[1778719119247,41.92,79566.6,8.5,-0.06664,4e-05,9.78885]
[1778719119324,41.92,79571.68,8.5,-0.06643,4e-05,9.76593]
[1778719119610,41.92,79571.68,8.5,-0.06643,4e-05,9.76593]
[1778719124816,41.92,79574.02,8.5,-0.06633,4e-05,9.75464]
[1778719129937,41.92,79570.69,8.5,-0.06646,4e-05,9.76859]
[1778719130098,41.92,79569.62,8.5,-0.0665,4e-05,9.77295]
[1778719130701,41.92,79569.62,8.5,-0.0665,4e-05,9.77295]
[1778719131320,41.92,79569.62,8.5,-0.0665,4e-05,9.77295]
[1778719140168,41.92,79566.89,8.5,-0.06662,4e-05,9.78707]
[1778719145204,41.92,79567.3,8.5,-0.06661,4e-05,9.78608]
[1778719150403,41.93,79567.15,8.5,-0.06663,4e-05,9.78757]
[1778719156282,41.93,79566.91,8.5,-0.06664,4e-05,9.78957]
[1778719161318,41.93,79567.11,8.5,-0.06664,4e-05,9.78939]
[1778719167359,41.93,79566.72,8.5,-0.06667,4e-05,9.79199]
[1778719171313,41.93,79553.42,8.5,-0.06721,4e-05,9.85237]
[1778719171387,41.93,79548.38,8.5,-0.0674,4e-05,9.87192]
[1778719171427,41.93,79548.38,8.5,-0.0674,4e-05,9.87192]
[1778719173768,41.93,79535.79,8.5,-0.06792,4e-05,9.92972]
[1778719179359,41.93,79542.23,8.5,-0.06767,4e-05,9.90175]
[1778719179363,41.93,79542.23,8.5,-0.06767,4e-05,9.90175]
[1778719179882,41.94,79542.29,8.5,-0.06767,4e-05,9.90182]
[1778719179983,41.94,79542.29,8.5,-0.06767,4e-05,9.90217]
[1778719185486,41.94,79554.45,8.5,-0.06717,4e-05,9.8472]
[1778719190521,41.94,79554.5,8.5,-0.06718,4e-05,9.84731]
[1778719193068,41.94,79554.5,8.5,-0.06718,4e-05,9.84731]
[1778719193157,41.94,79556.78,8.5,-0.06708,4e-05,9.83722]
[1778719193716,41.94,79556.78,8.5,-0.06708,4e-05,9.83722]
[1778719193755,41.94,79556.8,8.5,-0.06708,4e-05,9.83713]
[1778719195781,41.94,79559.95,8.5,-0.06696,4e-05,9.823]
[1778719195872,41.94,79561.18,8.5,-0.06691,4e-05,9.81756]
[1778719201708,41.94,79561.73,8.5,-0.06688,4e-05,9.81411]
[1778719202242,41.94,79561.73,8.5,-0.06688,4e-05,9.81411]
[1778719207640,41.93,79564.93,8.5,-0.06672,4e-05,9.79691]
[1778719212675,41.93,79568.02,8.5,-0.06658,4e-05,9.78151]
[1778719216605,41.93,79579.68,8.5,-0.0661,4e-05,9.72828]
[1778719216607,41.93,79579.68,8.5,-0.0661,4e-05,9.72828]
[1778719221738,41.92,79582.5,8.5,-0.06598,4e-05,9.71457]
[1778719226776,41.92,79584.01,8.5,-0.06591,4e-05,9.70711]
[1778719229226,41.92,79583.91,8.5,-0.06591,4e-05,9.70743]
[1778719229243,41.92,79583.91,8.5,-0.06591,4e-05,9.70719]
[1778719232914,41.92,79571.58,8.5,-0.0664,4e-05,9.75981]
[1778719233012,41.92,79571.48,8.5,-0.0664,4e-05,9.76049]
[1778719238251,41.92,79570.84,8.5,-0.06642,4e-05,9.76253]
[1778719238632,41.92,79570.75,8.5,-0.06642,4e-05,9.76249]
[1778719239247,41.92,79570.75,8.5,-0.06642,4e-05,9.76249]
[1778719243498,41.92,79569.0,8.5,-0.06649,4e-05,9.76968]
[1778719252667,41.92,79567.01,8.5,-0.06655,4e-05,9.77636]
[1778719258007,41.91,79566.72,8.5,-0.06654,4e-05,9.77585]
[1778719263045,41.91,79567.93,8.5,-0.06648,4e-05,9.76907]
[1778719268433,41.91,79570.41,8.5,-0.06637,4e-05,9.75686]
[1778719268485,41.91,79572.11,8.5,-0.0663,4e-05,9.7487]
[1778719272836,41.91,79562.78,8.5,-0.06668,4e-05,9.79122]
[1778719278150,41.91,79558.29,8.5,-0.06687,4e-05,9.81244]
[1778719283185,41.91,79554.2,8.5,-0.06705,4e-05,9.83146]
[1778719288220,41.91,79554.55,8.5,-0.06704,4e-05,9.83037]
[1778719289352,41.91,79554.55,8.5,-0.06704,4e-05,9.83037]
[1778719289412,41.91,79555.2,8.5,-0.06701,4e-05,9.82754]
[1778719290670,41.91,79562.32,8.5,-0.06672,4e-05,9.79507]
[1778719291241,41.91,79564.34,8.5,-0.06662,4e-05,9.78284]
[1778719292732,41.91,79565.19,8.5,-0.06658,4e-05,9.77919]
[1778719292734,41.91,79565.19,8.5,-0.06658,4e-05,9.77919]
[1778719293255,41.91,79562.46,8.5,-0.06669,4e-05,9.79124]
[1778719298291,41.91,79559.16,8.5,-0.06681,4e-05,9.8047]
[1778719298914,41.91,79559.16,8.5,-0.06681,4e-05,9.8047]
[1778719299298,41.91,79558.94,8.5,-0.06682,4e-05,9.80584]
[1778719304334,41.91,79559.89,8.5,-0.06679,4e-05,9.80225]
[1778719309369,41.91,79559.21,8.5,-0.06683,4e-05,9.80604]
[1778719314944,41.91,79559.12,8.5,-0.06683,4e-05,9.807]
[1778719320446,41.91,79558.06,8.5,-0.06689,4e-05,9.81273]
[1778719326488,41.92,79553.8,8.5,-0.06707,4e-05,9.83269]
[1778719338572,41.92,79553.18,8.5,-0.0671,4e-05,9.83667]
[1778719338644,41.92,79553.18,8.5,-0.0671,4e-05,9.83667]
[1778719338658,41.92,79553.18,8.5,-0.0671,4e-05,9.83667]
[1778719339602,41.92,79565.64,8.5,-0.06659,4e-05,9.78012]
[1778719341655,41.92,79567.12,8.5,-0.06653,4e-05,9.77299]
[1778719343328,41.92,79567.12,8.5,-0.06653,4e-05,9.77299]
[1778719348424,41.91,79567.02,8.5,-0.06652,4e-05,9.7725]
[1778719348525,41.91,79566.12,8.5,-0.06655,4e-05,9.77583]
[1778719348929,41.91,79566.12,8.5,-0.06655,4e-05,9.77583]
[1778719349327,41.91,79566.12,8.5,-0.06655,4e-05,9.77583]
[1778719350250,41.91,79566.8,8.5,-0.06653,4e-05,9.77297]
[1778719357709,41.92,79567.06,8.5,-0.06651,4e-05,9.7701]
[1778719362747,41.92,79566.65,8.5,-0.06653,4e-05,9.77288]
[1778719367782,41.92,79566.24,8.5,-0.06656,4e-05,9.77561]
[1778719373128,41.92,79564.85,8.5,-0.06662,4e-05,9.78255]
[1778719378860,41.92,79566.88,8.5,-0.06655,4e-05,9.7745]
[1778719381323,41.92,79566.8,8.5,-0.06655,4e-05,9.77502]
[1778719381336,41.92,79566.8,8.5,-0.06655,4e-05,9.77502]
[1778719381502,41.92,79567.6,8.5,-0.06652,4e-05,9.77176]
[1778719382248,41.92,79567.6,8.5,-0.06652,4e-05,9.77176]
[1778719383481,41.92,79574.4,8.5,-0.06625,4e-05,9.74095]
[1778719383499,41.92,79574.4,8.5,-0.06625,4e-05,9.74095]
[1778719383704,41.92,79577.82,8.5,-0.0661,4e-05,9.72539]
[1778719388955,41.92,79585.03,8.5,-0.06581,4e-05,9.6922]
[1778719395656,41.92,79586.85,8.5,-0.06573,4e-05,9.68331]
[1778719395657,41.92,79586.85,8.5,-0.06573,4e-05,9.68331]
[1778719395677,41.92,79586.85,8.5,-0.06573,4e-05,9.68331]
[1778719402053,41.92,79586.38,8.5,-0.06574,4e-05,9.68472]
[1778719407084,41.92,79585.39,8.5,-0.06578,4e-05,9.68871]
[1778719412119,41.92,79586.01,8.5,-0.06573,4e-05,9.68223]
[1778719417154,41.92,79587.64,8.5,-0.06566,4e-05,9.67456]
[1778719422191,41.92,79587.26,8.5,-0.06567,4e-05,9.67596]
[1778719427226,41.92,79587.42,8.5,-0.06566,4e-05,9.67496]
[1778719432261,41.91,79586.36,8.5,-0.0657,4e-05,9.67945]
[1778719439310,41.91,79586.36,8.5,-0.0657,4e-05,9.67901]
[1778719444345,41.91,79589.04,8.5,-0.06559,4e-05,9.66678]
[1778719450387,41.91,79590.92,8.5,-0.06551,4e-05,9.6582]
[1778719450832,41.91,79590.92,8.5,-0.06551,4e-05,9.6582]
[1778719452086,41.91,79597.19,8.5,-0.06526,4e-05,9.63015]
[1778719458443,41.91,79599.69,8.5,-0.06516,4e-05,9.61927]
[1778719462601,41.91,79608.31,8.5,-0.06482,4e-05,9.58095]
[1778719463623,41.91,79610.7,8.5,-0.06472,4e-05,9.5704]
[1778719469522,41.92,79609.2,8.5,-0.06479,4e-05,9.57775]
[1778719474558,41.92,79608.22,8.5,-0.06481,4e-05,9.57924]
[1778719479593,41.92,79599.44,8.5,-0.06516,4e-05,9.61857]
[1778719484629,41.92,79597.81,8.5,-0.06523,4e-05,9.62594]
[1778719489664,41.92,79606.42,8.5,-0.06489,4e-05,9.58783]
[1778719494699,41.92,79612.85,8.5,-0.06464,4e-05,9.55959]
[1778719499734,41.92,79614.47,8.5,-0.06458,4e-05,9.55295]
[1778719503448,41.92,79622.58,8.5,-0.06426,4e-05,9.51732]
[1778719508797,41.92,79624.52,8.5,-0.06419,4e-05,9.5098]
[1778719513832,41.92,79628.75,8.5,-0.06403,4e-05,9.49193]
[1778719518872,41.93,79629.88,8.5,-0.064,4e-05,9.48788]
[1778719523905,41.93,79629.37,8.5,-0.06402,4e-05,9.49103]
[1778719528940,41.93,79623.98,8.5,-0.06424,4e-05,9.51573]
[1778719533975,41.93,79632.49,8.5,-0.0639,4e-05,9.47572]
[1778719539010,41.93,79633.75,8.5,-0.06386,4e-05,9.47122]
[1778719543475,41.93,79637.87,8.5,-0.0637,4e-05,9.45367]
[1778719547005,41.94,79631.27,8.5,-0.06397,4e-05,9.4838]
[1778719552101,41.94,79634.45,8.5,-0.06385,4e-05,9.47105]
[1778719557136,41.94,79634.25,8.5,-0.06387,4e-05,9.47303]
[1778719561072,41.94,79634.64,8.5,-0.06386,4e-05,9.47196]
[1778719566200,41.95,79638.32,8.5,-0.06373,4e-05,9.45713]
[1778719571237,41.95,79639.45,8.5,-0.0637,4e-05,9.45337]
[1778719576272,41.95,79647.19,8.5,-0.0634,4e-05,9.42065]
[1778719577454,41.95,79647.19,8.5,-0.0634,4e-05,9.42065]
[1778719583323,41.95,79651.92,8.5,-0.06324,4e-05,9.40193]
[1778719586616,41.96,79652.53,8.5,-0.06322,4e-05,9.39988]
[1778719592387,41.96,79651.96,8.5,-0.06324,4e-05,9.40155]
[1778719597422,41.96,79648.31,8.5,-0.0634,4e-05,9.41909]
[1778719602457,41.97,79652.89,8.5,-0.06323,4e-05,9.40049]
[1778719606485,41.97,79638.3,8.5,-0.06382,4e-05,9.46627]
[1778719611521,41.97,79642.68,8.5,-0.06366,4e-05,9.44813]
[1778719616556,41.97,79647.55,8.5,-0.06348,4e-05,9.42795]
[1778719621591,41.98,79641.63,8.5,-0.06372,4e-05,9.45535]
[1778719626631,41.98,79636.46,8.5,-0.06393,4e-05,9.47925]
[1778719631666,41.98,79637.02,8.5,-0.06392,4e-05,9.47769]
[1778719633851,41.98,79636.79,8.5,-0.06393,4e-05,9.47889]
[1778719635695,41.98,79617.31,8.5,-0.0647,4e-05,9.56567]
[1778719640730,41.98,79617.19,8.5,-0.06471,4e-05,9.56641]
[1778719641786,41.98,79617.19,8.5,-0.06471,4e-05,9.56641]
[1778719647666,41.98,79617.4,8.5,-0.0647,4e-05,9.56573]
[1778719652814,41.98,79622.96,8.5,-0.06447,4e-05,9.53825]
[1778719657851,41.98,79626.27,8.5,-0.06434,4e-05,9.52409]
[1778719662316,41.99,79622.96,8.5,-0.06448,4e-05,9.53923]
[1778719667920,41.99,79630.16,8.5,-0.0642,4e-05,9.50789]
[1778719672955,41.99,79631.6,8.5,-0.06414,4e-05,9.50225]
[1778719677990,41.99,79631.31,8.5,-0.06416,4e-05,9.50429]
[1778719683025,41.99,79632.22,8.5,-0.06413,4e-05,9.50097]
[1778719684468,41.99,79632.22,8.5,-0.06413,4e-05,9.50097]
[1778719690529,41.99,79639.84,8.5,-0.06384,4e-05,9.4685]
[1778719696116,42.0,79638.42,8.5,-0.06391,4e-05,9.47614]
[1778719701154,42.0,79642.24,8.5,-0.06377,4e-05,9.46028]
[1778719706189,42.0,79637.21,8.5,-0.06398,4e-05,9.4835]
[1778719711224,42.0,79639.65,8.5,-0.06387,4e-05,9.47039]
[1778719716259,42.0,79638.29,8.5,-0.06393,4e-05,9.47739]
[1778719721294,42.01,79638.27,8.5,-0.06394,4e-05,9.47849]
[1778719726329,42.01,79640.12,8.5,-0.06388,4e-05,9.47131]
[1778719731364,42.01,79635.32,8.5,-0.06407,4e-05,9.4934]
[1778719736399,42.01,79635.41,8.5,-0.06408,4e-05,9.4938]
[1778719741434,42.01,79637.65,8.5,-0.06399,4e-05,9.48468]
[1778719746469,42.01,79633.1,8.5,-0.06418,4e-05,9.50551]
[1778719751504,42.01,79632.71,8.5,-0.0642,4e-05,9.50778]
[1778719757217,42.02,79631.74,8.5,-0.06424,4e-05,9.51249]
[1778719762287,42.02,79623.24,8.5,-0.06458,4e-05,9.55055]
[1778719763285,42.02,79623.21,8.5,-0.06458,4e-05,9.55072]
[1778719765074,42.02,79619.82,8.5,-0.06472,4e-05,9.56583]
[1778719768736,42.02,79606.31,8.5,-0.06526,4e-05,9.62589]
[1778719776679,42.01,79604.34,8.5,-0.06531,4e-05,9.63044]
[1778719780707,42.01,79602.06,8.5,-0.0654,4e-05,9.64025]
[1778719785742,42.01,79597.29,8.5,-0.06558,4e-05,9.66083]
[1778719790777,42.01,79595.84,8.5,-0.06563,4e-05,9.66658]
[1778719798389,42.01,79595.93,8.5,-0.06563,4e-05,9.66586]
[1778719803868,42.01,79596.41,8.5,-0.06559,4e-05,9.66196]
[1778719808903,42.01,79597.77,8.5,-0.06553,4e-05,9.65509]
[1778719810640,42.01,79596.17,8.5,-0.06559,4e-05,9.66208]
[1778719810642,42.01,79596.17,8.5,-0.06559,4e-05,9.66208]
[1778719815953,42.0,79588.93,8.5,-0.06587,4e-05,9.69321]
[1778719822916,42.0,79588.51,8.5,-0.06588,4e-05,9.69421]
[1778719822955,42.0,79588.51,8.5,-0.06588,4e-05,9.69421]
[1778719823670,42.0,79584.59,8.5,-0.06604,4e-05,9.7111]
[1778719829044,42.0,79574.69,8.5,-0.06642,4e-05,9.75381]
[1778719834079,41.99,79573.04,8.5,-0.06645,4e-05,9.7564]
[1778719834584,41.99,79573.04,8.5,-0.06645,4e-05,9.7564]
[1778719840121,41.99,79572.96,8.5,-0.06644,4e-05,9.75502]
[1778719845156,41.99,79574.33,8.5,-0.06637,4e-05,9.74742]
[1778719850191,41.98,79576.29,8.5,-0.06628,4e-05,9.73732]
[1778719855647,41.98,79568.17,8.5,-0.0666,4e-05,9.77278]
[1778719861270,41.98,79566.03,8.5,-0.06667,4e-05,9.78017]
[1778719862587,41.98,79566.03,8.5,-0.06667,4e-05,9.78017]
[1778719863335,41.98,79574.82,8.5,-0.06631,4e-05,9.74032]
[1778719866370,41.98,79578.67,8.5,-0.06615,4e-05,9.7223]
[1778719867908,41.98,79578.8,8.5,-0.06614,4e-05,9.72148]
[1778719868390,41.97,79587.67,8.5,-0.06578,4e-05,9.68134]
[1778719874624,41.97,79588.93,8.5,-0.06572,4e-05,9.67495]
[1778719880403,41.97,79590.1,8.5,-0.06567,4e-05,9.66863]
[1778719885438,41.97,79589.83,8.5,-0.06567,4e-05,9.66907]
[1778719895508,41.97,79590.13,8.5,-0.06563,4e-05,9.663]
[1778719900547,41.97,79580.92,8.5,-0.06599,4e-05,9.70369]
[1778719905582,41.96,79580.12,8.5,-0.06602,4e-05,9.70644]
[1778719911624,41.96,79579.66,8.5,-0.06603,4e-05,9.70747]
[1778719917022,41.96,79579.59,8.5,-0.06602,4e-05,9.70709]
[1778719918689,41.96,79575.72,8.5,-0.06618,4e-05,9.72411]
[1778719920270,41.96,79573.83,8.5,-0.06625,4e-05,9.7322]
[1778719921848,41.96,79575.53,8.5,-0.06618,4e-05,9.72435]
[1778719922223,41.96,79575.59,8.5,-0.06617,4e-05,9.72367]
[1778719927737,41.96,79576.99,8.5,-0.06611,4e-05,9.71642]
[1778719932772,41.95,79576.38,8.5,-0.06612,4e-05,9.71824]
[1778719937807,41.95,79579.21,8.5,-0.066,4e-05,9.70465]
[1778719942842,41.95,79585.23,8.5,-0.06575,4e-05,9.67681]
[1778719947877,41.95,79585.22,8.5,-0.06575,4e-05,9.67625]
[1778719953323,41.95,79585.26,8.5,-0.06574,4e-05,9.67569]
[1778719953548,41.95,79585.26,8.5,-0.06574,4e-05,9.67569]
[1778719958954,41.95,79584.66,8.5,-0.06574,4e-05,9.67409]
[1778719963989,41.95,79585.15,8.5,-0.06571,4e-05,9.67124]
[1778719965581,41.95,79585.11,8.5,-0.06571,4e-05,9.6713]
[1778719971038,41.94,79584.92,8.5,-0.06571,4e-05,9.67137]
[1778719972265,41.94,79584.25,8.5,-0.06574,4e-05,9.67424]
[1778719975596,41.94,79583.36,8.5,-0.06577,4e-05,9.67781]
[1778719981108,41.94,79578.59,8.5,-0.06596,4e-05,9.69832]
[1778719982297,41.94,79575.8,8.5,-0.06607,4e-05,9.71066]
[1778719984548,41.94,79577.17,8.5,-0.06601,4e-05,9.70413]
[1778719986252,41.94,79577.29,8.5,-0.066,4e-05,9.70341]
[1778719995759,41.94,79578.12,8.5,-0.06596,4e-05,9.69819]
[1778719997295,41.94,79577.73,8.5,-0.06597,4e-05,9.69977]
[1778720004058,41.93,79577.35,8.5,-0.06598,4e-05,9.70044]
[1778720004548,41.93,79577.35,8.5,-0.06597,4e-05,9.70011]
[1778720007450,41.93,79568.44,8.5,-0.06633,4e-05,9.73969]
[1778720010624,41.93,79564.66,8.5,-0.06648,4e-05,9.756]
[1778720011236,41.93,79564.66,8.5,-0.06648,4e-05,9.756]
[1778720013967,41.93,79565.64,8.5,-0.06641,4e-05,9.74756]
[1778720015275,41.93,79568.89,8.5,-0.06628,4e-05,9.7325]
[1778720018305,41.93,79563.99,8.5,-0.06647,4e-05,9.7539]
[1778720018758,41.93,79563.99,8.5,-0.06647,4e-05,9.7539]
[1778720024479,41.92,79561.66,8.5,-0.06655,4e-05,9.7626]
[1778720028550,41.92,79560.57,8.5,-0.06659,4e-05,9.76674]
[1778720029642,41.92,79560.41,8.5,-0.06659,4e-05,9.7672]
[1778720033298,41.92,79558.62,8.5,-0.06666,4e-05,9.77445]
[1778720033656,41.92,79558.62,8.5,-0.06666,4e-05,9.77445]
[1778720034276,41.92,79558.62,8.5,-0.06666,4e-05,9.77445]
[1778720034328,41.92,79545.67,8.5,-0.06718,4e-05,9.832]
[1778720034549,41.92,79535.48,8.5,-0.0676,4e-05,9.87814]
[1778720036278,41.92,79535.48,8.5,-0.0676,4e-05,9.87814]
[1778720036376,41.92,79533.97,8.5,-0.06766,4e-05,9.88498]
[1778720036706,41.92,79534.12,8.5,-0.06765,4e-05,9.88429]
[1778720043226,41.91,79533.77,8.5,-0.06765,4e-05,9.88361]
[1778720048651,41.91,79534.1,8.5,-0.06761,4e-05,9.87895]
[1778720053687,41.9,79532.2,8.5,-0.06767,4e-05,9.88541]
[1778720058722,41.9,79531.97,8.5,-0.06766,4e-05,9.8843]
[1778720063757,41.9,79531.94,8.5,-0.06764,4e-05,9.88235]
[1778720065473,41.9,79532.0,8.5,-0.06763,4e-05,9.88168]
[1778720065771,41.89,79528.4,8.5,-0.06778,4e-05,9.89761]
[1778720070806,41.89,79525.54,8.5,-0.0679,4e-05,9.91059]
[1778720076812,41.89,79528.05,8.5,-0.06777,4e-05,9.89589]
[1778720076814,41.89,79528.05,8.5,-0.06777,4e-05,9.89589]
[1778720076874,41.89,79529.52,8.5,-0.06771,4e-05,9.88926]
[1778720081332,41.89,79537.65,8.5,-0.06737,4e-05,9.85122]
[1778720081339,41.89,79536.55,8.5,-0.06741,4e-05,9.85553]
[1778720081638,41.89,79536.55,8.5,-0.06741,4e-05,9.85553]
[1778720082158,41.89,79536.55,8.5,-0.06741,4e-05,9.85553]
[1778720082559,41.89,79534.82,8.5,-0.06747,4e-05,9.86302]
[1778720082897,41.89,79534.56,8.5,-0.06748,4e-05,9.8642]
[1778720087933,41.89,79533.68,8.5,-0.0675,4e-05,9.8664]
[1778720092967,41.88,79534.44,8.5,-0.06746,4e-05,9.86117]
[1778720098002,41.88,79536.65,8.5,-0.06735,4e-05,9.84943]
[1778720103038,41.88,79540.19,8.5,-0.06719,4e-05,9.83148]
[1778720108390,41.87,79550.85,8.5,-0.06674,4e-05,9.78199]
[1778720111451,41.87,79553.72,8.5,-0.06662,4e-05,9.76845]
[1778720112653,41.87,79557.79,8.5,-0.06645,4e-05,9.74991]
[1778720114332,41.87,79564.96,8.5,-0.06616,4e-05,9.71747]
[1778720114359,41.87,79564.96,8.5,-0.06616,4e-05,9.71747]
[1778720119306,41.87,79565.16,8.5,-0.06614,4e-05,9.71604]
[1778720125695,41.87,79561.06,8.5,-0.0663,4e-05,9.7338]
[1778720131236,41.87,79558.77,8.5,-0.06637,4e-05,9.73997]
[1778720136271,41.87,79559.07,8.5,-0.06635,4e-05,9.73789]
[1778720137110,41.87,79559.07,8.5,-0.06635,4e-05,9.73789]
[1778720142313,41.86,79559.38,8.5,-0.06633,4e-05,9.73562]
[1778720147348,41.86,79559.63,8.5,-0.06631,4e-05,9.73373]
[1778720152383,41.86,79560.09,8.5,-0.06629,4e-05,9.73091]
[1778720153908,41.86,79560.58,8.5,-0.06627,4e-05,9.72855]
[1778720153911,41.86,79560.58,8.5,-0.06627,4e-05,9.72855]
[1778720159432,41.86,79563.47,8.5,-0.06614,4e-05,9.71473]
[1778720162815,41.86,79566.03,8.5,-0.06604,4e-05,9.70296]
[1778720162901,41.86,79566.03,8.5,-0.06604,4e-05,9.70296]
[1778720163603,41.86,79566.51,8.5,-0.06602,4e-05,9.7007]
[1778720164525,41.86,79569.85,8.5,-0.06588,4e-05,9.68558]
[1778720171516,41.86,79572.61,8.5,-0.06576,4e-05,9.67266]
[1778720176551,41.86,79572.69,8.5,-0.06576,4e-05,9.67197]
[1778720181586,41.86,79570.46,8.5,-0.06585,4e-05,9.6816]
[1778720186621,41.86,79572.23,8.5,-0.06577,4e-05,9.67327]
[1778720191818,41.86,79572.45,8.5,-0.06576,4e-05,9.67201]
[1778720197698,41.85,79565.67,8.5,-0.06601,4e-05,9.69866]
[1778720202733,41.85,79565.75,8.5,-0.066,4e-05,9.69772]
[1778720207768,41.85,79570.54,8.5,-0.0658,4e-05,9.67566]
[1778720212806,41.85,79571.8,8.5,-0.06575,4e-05,9.66963]
[1778720218848,41.85,79567.69,8.5,-0.06591,4e-05,9.68757]
[1778720223884,41.85,79569.37,8.5,-0.06584,4e-05,9.67957]
[1778720227306,41.85,79568.75,8.5,-0.06586,4e-05,9.68219]
[1778720234964,41.85,79568.8,8.5,-0.06585,4e-05,9.68124]
[1778720236212,41.85,79568.8,8.5,-0.06585,4e-05,9.68124]
[1778720238610,41.85,79569.1,8.5,-0.06584,4e-05,9.67966]
[1778720238676,41.85,79569.1,8.5,-0.06584,4e-05,9.67966]
[1778720239551,41.85,79566.84,8.5,-0.06593,4e-05,9.68974]
[1778720245034,41.85,79563.35,8.5,-0.06606,4e-05,9.70475]
[1778720252083,41.84,79562.71,8.5,-0.06606,4e-05,9.70344]
[1778720256323,41.84,79562.95,8.5,-0.06605,4e-05,9.70197]
[1778720263160,41.84,79561.71,8.5,-0.06609,4e-05,9.70645]
[1778720265229,41.84,79560.09,8.5,-0.06616,4e-05,9.7136]
[1778720271216,41.84,79567.38,8.5,-0.06585,4e-05,9.67983]
[1778720273293,41.84,79566.92,8.5,-0.06587,4e-05,9.68179]
[1778720273636,41.84,79566.59,8.5,-0.06588,4e-05,9.68318]
[1778720279384,41.84,79571.3,8.5,-0.06569,4e-05,9.66151]
[1778720285314,41.84,79573.06,8.5,-0.06561,4e-05,9.65318]
[1778720290350,41.84,79574.66,8.5,-0.06554,4e-05,9.64576]
[1778720295385,41.84,79574.81,8.5,-0.06554,4e-05,9.64485]
[1778720298527,41.84,79572.56,8.5,-0.06563,4e-05,9.65484]
[1778720309483,41.83,79570.65,8.5,-0.06569,4e-05,9.66235]
[1778720313321,41.83,79570.65,8.5,-0.06569,4e-05,9.66235]
[1778720318546,41.83,79570.86,8.5,-0.06566,4e-05,9.65728]
[1778720322339,41.83,79571.03,8.5,-0.06565,4e-05,9.65627]
[1778720323670,41.83,79570.99,8.5,-0.06565,4e-05,9.6563]
[1778720324357,41.83,79570.99,8.5,-0.06565,4e-05,9.6563]
[1778720325249,41.83,79570.99,8.5,-0.06565,4e-05,9.65622]
[1778720326200,41.83,79570.88,8.5,-0.06565,4e-05,9.65664]
[1778720328712,41.83,79570.88,8.5,-0.06565,4e-05,9.65657]
[1778720330309,41.83,79571.08,8.5,-0.06564,4e-05,9.65553]
[1778720335710,41.83,79571.44,8.5,-0.06562,4e-05,9.65354]
[1778720336629,41.83,79572.54,8.5,-0.06558,4e-05,9.64855]
[1778720341711,41.83,79581.45,8.5,-0.06522,4e-05,9.60839]
[1778720346744,41.83,79592.56,8.5,-0.06478,4e-05,9.55909]
[1778720351779,41.83,79592.71,8.5,-0.06477,4e-05,9.55883]
[1778720356814,41.83,79590.44,8.5,-0.06487,4e-05,9.56929]
[1778720361849,41.83,79588.29,8.5,-0.06496,4e-05,9.5791]
[1778720366884,41.83,79585.71,8.5,-0.06506,4e-05,9.59074]
[1778720371919,41.83,79577.08,8.5,-0.06539,4e-05,9.62593]
[1778720376954,41.83,79576.68,8.5,-0.0654,4e-05,9.62749]
[1778720381367,41.83,79577.06,8.5,-0.06538,4e-05,9.62566]
[1778720382238,41.83,79576.94,8.5,-0.06539,4e-05,9.62612]
[1778720388031,41.83,79569.27,8.5,-0.06569,4e-05,9.66005]
[1778720393071,41.83,79563.29,8.5,-0.06593,4e-05,9.68632]
[1778720397627,41.83,79562.73,8.5,-0.06595,4e-05,9.68842]
[1778720397750,41.83,79563.21,8.5,-0.06593,4e-05,9.68599]
[1778720400171,41.83,79550.6,8.5,-0.06644,4e-05,9.74259]
[1778720400364,41.83,79550.6,8.5,-0.06644,4e-05,9.74259]
[1778720400580,41.83,79550.6,8.5,-0.06644,4e-05,9.74259]
[1778720400628,41.83,79550.6,8.5,-0.06644,4e-05,9.74259]
[1778720400646,41.83,79550.6,8.5,-0.06644,4e-05,9.74259]
[1778720400709,41.83,79550.18,8.5,-0.06646,4e-05,9.74448]
[1778720400856,41.83,79550.18,8.5,-0.06646,4e-05,9.74448]
[1778720401149,41.83,79550.18,8.5,-0.06646,4e-05,9.74448]
[1778720401282,41.83,79550.18,8.5,-0.06646,4e-05,9.74448]
[1778720401466,41.83,79538.95,8.5,-0.06692,4e-05,9.79522]
[1778720403044,41.83,79525.46,8.5,-0.06748,4e-05,9.85738]
[1778720403649,41.83,79525.46,8.5,-0.06748,4e-05,9.85738]
[1778720403771,41.83,79522.52,8.5,-0.06761,4e-05,9.87114]
[1778720403788,41.83,79522.52,8.5,-0.06761,4e-05,9.87114]
[1778720403943,41.83,79522.52,8.5,-0.06761,4e-05,9.87114]
[1778720404168,41.83,79526.85,8.5,-0.06743,4e-05,9.85148]
[1778720409203,41.83,79536.6,8.5,-0.06703,4e-05,9.8077]
[1778720414623,41.83,79536.74,8.5,-0.06703,4e-05,9.80751]
[1778720414627,41.83,79536.74,8.5,-0.06703,4e-05,9.80751]
[1778720414703,41.83,79536.76,8.5,-0.06703,4e-05,9.80764]
[1778720415968,41.83,79546.74,8.5,-0.06662,4e-05,9.76251]
[1778720421287,41.83,79557.23,8.5,-0.06618,4e-05,9.71388]
[1778720424390,41.83,79558.08,8.5,-0.06614,4e-05,9.70971]
[1778720428857,41.83,79563.06,8.5,-0.06593,4e-05,9.68649]
[1778720428913,41.83,79563.06,8.5,-0.06593,4e-05,9.68649]
[1778720434378,41.83,79568.98,8.5,-0.06567,4e-05,9.65591]
[1778720439413,41.82,79568.43,8.5,-0.06569,4e-05,9.65801]
[1778720444020,41.82,79567.51,8.5,-0.06572,4e-05,9.66182]
[1778720449484,41.82,79571.35,8.5,-0.06556,4e-05,9.64413]
[1778720454519,41.82,79574.32,8.5,-0.06544,4e-05,9.63066]
[1778720458472,41.82,79571.99,8.5,-0.06553,4e-05,9.641]
[1778720458534,41.82,79571.99,8.5,-0.06553,4e-05,9.641]
[1778720463582,41.82,79578.3,8.5,-0.06528,4e-05,9.61268]
[1778720468617,41.82,79580.13,8.5,-0.0652,4e-05,9.60455]
[1778720473652,41.82,79584.46,8.5,-0.06503,4e-05,9.5853]
[1778720478687,41.82,79583.87,8.5,-0.06506,4e-05,9.58813]
[1778720483722,41.82,79587.74,8.5,-0.0649,4e-05,9.57101]
[1778720488757,41.82,79588.35,8.5,-0.06488,4e-05,9.56856]
[1778720493700,41.82,79588.53,8.5,-0.06486,4e-05,9.56471]
[1778720498827,41.83,79590.29,8.5,-0.06479,4e-05,9.55721]
[1778720499653,41.83,79590.29,8.5,-0.06479,4e-05,9.55721]
[1778720500579,41.83,79590.29,8.5,-0.06479,4e-05,9.55728]
[1778720501422,41.83,79593.87,8.5,-0.06465,4e-05,9.54141]
[1778720506883,41.83,79594.31,8.5,-0.06463,4e-05,9.54005]
[1778720510712,41.83,79594.96,8.5,-0.06461,4e-05,9.53736]
[1778720515946,41.83,79612.54,8.5,-0.06392,4e-05,9.46018]
[1778720518554,41.83,79613.04,8.5,-0.0639,4e-05,9.4582]
[1778720518815,41.83,79613.04,8.5,-0.0639,4e-05,9.4582]
[1778720521192,41.83,79621.07,8.5,-0.06359,4e-05,9.42337]
[1778720521945,41.83,79621.21,8.5,-0.06359,4e-05,9.42335]
[1778720521956,41.83,79621.21,8.5,-0.06359,4e-05,9.42335]
[1778720522018,41.83,79621.21,8.5,-0.06359,4e-05,9.42335]
[1778720525010,41.83,79641.09,8.5,-0.06282,4e-05,9.33672]
[1778720527778,41.84,79642.87,8.5,-0.06276,4e-05,9.32932]
[1778720533066,41.84,79646.54,8.5,-0.06264,4e-05,9.31621]
[1778720536205,41.84,79656.49,8.5,-0.06226,4e-05,9.2735]
[1778720536954,41.84,79656.93,8.5,-0.06225,4e-05,9.27212]
[1778720537832,41.84,79656.93,8.5,-0.06225,4e-05,9.27212]
[1778720543822,41.85,79656.17,8.5,-0.06231,4e-05,9.27874]
[1778720548172,41.86,79641.32,8.5,-0.06291,4e-05,9.3467]
[1778720553207,41.86,79641.37,8.5,-0.0629,4e-05,9.34527]
[1778720558242,41.86,79642.64,8.5,-0.06287,4e-05,9.34172]
[1778720563278,41.87,79651.13,8.5,-0.06256,4e-05,9.30646]
[1778720564654,41.87,79651.13,8.5,-0.06256,4e-05,9.30646]
[1778720564982,41.87,79657.63,8.5,-0.06232,4e-05,9.27893]
[1778720570327,41.88,79656.61,8.5,-0.06238,4e-05,9.28602]
[1778720575362,41.88,79648.51,8.5,-0.06271,4e-05,9.32394]
[1778720580397,41.88,79647.61,8.5,-0.06277,4e-05,9.33007]
[1778720584425,41.89,79630.15,8.5,-0.06346,4e-05,9.4086]
[1778720586490,41.89,79627.7,8.5,-0.06356,4e-05,9.42002]
[1778720587908,41.89,79626.93,8.5,-0.0636,4e-05,9.42343]
[1778720589596,41.89,79620.05,8.5,-0.06387,4e-05,9.45438]
[1778720595816,41.89,79623.27,8.5,-0.06375,4e-05,9.44139]
[1778720601544,41.9,79622.36,8.5,-0.06381,4e-05,9.44728]
[1778720607674,41.9,79609.41,8.5,-0.06433,4e-05,9.50545]
[1778720611357,41.9,79609.37,8.5,-0.06433,4e-05,9.5063]
[1778720618663,41.9,79609.17,8.5,-0.06433,4e-05,9.50505]
[1778720623641,41.9,79617.36,8.5,-0.06401,4e-05,9.46932]
[1778720629741,41.9,79618.52,8.5,-0.06398,4e-05,9.46566]
[1778720632762,41.91,79599.78,8.5,-0.06473,4e-05,9.54946]
[1778720637797,41.91,79599.58,8.5,-0.06474,4e-05,9.5507]
[1778720638244,41.91,79599.58,8.5,-0.06474,4e-05,9.5507]
[1778720647867,41.91,79613.69,8.5,-0.06419,4e-05,9.48914]
[1778720652023,41.91,79614.91,8.5,-0.06415,4e-05,9.48447]
[1778720657943,41.91,79618.38,8.5,-0.06402,4e-05,9.47051]
[1778720662978,41.92,79622.43,8.5,-0.06387,4e-05,9.45365]
[1778720668017,41.92,79621.36,8.5,-0.06392,4e-05,9.45953]
[1778720673049,41.92,79619.2,8.5,-0.064,4e-05,9.46691]
[1778720678084,41.92,79625.92,8.5,-0.06374,4e-05,9.43834]
[1778720683119,41.92,79624.62,8.5,-0.0638,4e-05,9.44517]
[1778720684601,41.92,79624.62,8.5,-0.0638,4e-05,9.44517]
[1778720685306,41.92,79627.47,8.5,-0.06369,4e-05,9.4328]
[1778720692024,41.93,79629.79,8.5,-0.06362,4e-05,9.42415]
[1778720693176,41.93,79633.6,8.5,-0.06347,4e-05,9.40789]
[1778720693189,41.93,79635.76,8.5,-0.06339,4e-05,9.39866]
[1778720698670,41.93,79644.0,8.5,-0.06306,4e-05,9.36213]
[1778720702812,41.93,79651.27,8.5,-0.06278,4e-05,9.33015]
[1778720702903,41.93,79653.44,8.5,-0.0627,4e-05,9.32071]
[1778720708294,41.93,79653.66,8.5,-0.06271,4e-05,9.32209]
[1778720713329,41.94,79648.33,8.5,-0.06293,4e-05,9.34764]
[1778720718364,41.94,79642.35,8.5,-0.06318,4e-05,9.37585]
[1778720723399,41.94,79641.73,8.5,-0.06322,4e-05,9.38034]
[1778720729443,41.95,79641.02,8.5,-0.06327,4e-05,9.38549]
[1778720734478,41.95,79629.6,8.5,-0.06371,4e-05,9.434]
[1778720739513,41.95,79626.89,8.5,-0.06383,4e-05,9.44709]
[1778720745555,41.96,79628.98,8.5,-0.06376,4e-05,9.43913]
[1778720750590,41.96,79628.69,8.5,-0.06378,4e-05,9.44149]
[1778720755625,41.96,79628.65,8.5,-0.06379,4e-05,9.44271]
[1778720760660,41.96,79627.38,8.5,-0.06385,4e-05,9.44934]
[1778720765695,41.96,79623.37,8.5,-0.06401,4e-05,9.46801]
[1778720771738,41.97,79609.52,8.5,-0.06457,4e-05,9.53018]
[1778720776773,41.97,79608.19,8.5,-0.06462,4e-05,9.5364]
[1778720779095,41.97,79607.58,8.5,-0.06465,4e-05,9.53916]
[1778720784830,41.97,79600.28,8.5,-0.06494,4e-05,9.57177]
[1778720785964,41.97,79600.28,8.5,-0.06494,4e-05,9.57177]
[1778720791879,41.97,79600.38,8.5,-0.06492,4e-05,9.56811]
[1778720796914,41.97,79601.41,8.5,-0.06488,4e-05,9.56373]
[1778720801949,41.97,79601.72,8.5,-0.06487,4e-05,9.56261]
[1778720803963,41.97,79587.32,8.5,-0.06545,4e-05,9.62684]
[1778720811012,41.97,79586.87,8.5,-0.06546,4e-05,9.62849]
[1778720818061,41.97,79587.56,8.5,-0.06543,4e-05,9.62512]
[1778720823096,41.97,79587.75,8.5,-0.06542,4e-05,9.62416]
[1778720829138,41.97,79588.83,8.5,-0.06538,4e-05,9.61923]
[1778720835180,41.97,79590.23,8.5,-0.06532,4e-05,9.613]
[1778720840215,41.97,79590.18,8.5,-0.06532,4e-05,9.61325]
[1778720845252,41.97,79591.89,8.5,-0.06526,4e-05,9.60569]
[1778720851292,41.97,79592.01,8.5,-0.06523,4e-05,9.602]
[1778720856327,41.97,79592.13,8.5,-0.06523,4e-05,9.60159]
[1778720860310,41.97,79586.43,8.5,-0.06546,4e-05,9.62704]
[1778720862311,41.97,79586.29,8.5,-0.06546,4e-05,9.62764]
[1778720868411,41.97,79586.32,8.5,-0.06546,4e-05,9.62745]
[1778720873446,41.97,79586.62,8.5,-0.06545,4e-05,9.62609]
[1778720878481,41.97,79585.85,8.5,-0.06548,4e-05,9.62952]
[1778720883516,41.97,79590.63,8.5,-0.06529,4e-05,9.60819]
[1778720888551,41.97,79590.66,8.5,-0.06529,4e-05,9.60823]
[1778720893586,41.97,79597.7,8.5,-0.06501,4e-05,9.57711]
[1778720898621,41.97,79597.61,8.5,-0.06501,4e-05,9.57791]
[1778720903281,41.97,79592.77,8.5,-0.06521,4e-05,9.59972]
[1778720904320,41.97,79593.06,8.5,-0.0652,4e-05,9.59848]
[1778720909699,41.97,79590.76,8.5,-0.06529,4e-05,9.60905]
[1778720914734,41.97,79590.4,8.5,-0.06529,4e-05,9.60767]
[1778720919769,41.97,79587.77,8.5,-0.0654,4e-05,9.61975]
[1778720924804,41.97,79586.28,8.5,-0.06546,4e-05,9.62671]
[1778720929839,41.97,79581.12,8.5,-0.06567,4e-05,9.65002]
[1778720934874,41.97,79571.82,8.5,-0.06605,4e-05,9.6916]
[1778720939912,41.97,79564.57,8.5,-0.06634,4e-05,9.72366]
[1778720944944,41.97,79566.96,8.5,-0.06623,4e-05,9.7121]
[1778720948778,41.97,79567.63,8.5,-0.0662,4e-05,9.70871]
[1778720949799,41.97,79576.56,8.5,-0.06584,4e-05,9.66867]
[1778720950354,41.97,79583.37,8.5,-0.06557,4e-05,9.63801]
[1778720956025,41.97,79594.85,8.5,-0.0651,4e-05,9.58687]
[1778720961061,41.97,79590.4,8.5,-0.06529,4e-05,9.60702]
[1778720966096,41.97,79591.63,8.5,-0.06524,4e-05,9.60175]
[1778720973145,41.97,79591.85,8.5,-0.06521,4e-05,9.5978]
[1778720979187,41.97,79591.24,8.5,-0.06524,4e-05,9.60078]
[1778720984223,41.97,79593.9,8.5,-0.06514,4e-05,9.58923]
[1778720989258,41.97,79594.09,8.5,-0.06513,4e-05,9.58864]
[1778720994293,41.97,79591.99,8.5,-0.06522,4e-05,9.59822]
[1778720997420,41.97,79584.9,8.5,-0.0655,4e-05,9.62994]
[1778721003356,41.97,79587.14,8.5,-0.06541,4e-05,9.61975]
[1778721008394,41.97,79590.66,8.5,-0.06527,4e-05,9.60407]
[1778721013429,41.97,79597.16,8.5,-0.06501,4e-05,9.57529]
[1778721018464,41.97,79585.86,8.5,-0.06547,4e-05,9.62592]
[1778721023500,41.97,79591.79,8.5,-0.06523,4e-05,9.59935]
[1778721028534,41.97,79592.42,8.5,-0.0652,4e-05,9.59664]
[1778721033569,41.97,79593.39,8.5,-0.06514,4e-05,9.58916]
[1778721038604,41.97,79595.81,8.5,-0.06505,4e-05,9.57856]
[1778721043639,41.97,79597.43,8.5,-0.06499,4e-05,9.57163]
[1778721049682,41.97,79596.34,8.5,-0.06503,4e-05,9.57683]
[1778721054716,41.97,79595.76,8.5,-0.06506,4e-05,9.57965]
[1778721059751,41.98,79596.34,8.5,-0.06504,4e-05,9.57728]
[1778721064787,41.98,79591.41,8.5,-0.06524,4e-05,9.59936]
[1778721069822,41.98,79593.93,8.5,-0.06514,4e-05,9.58824]
[1778721074857,41.98,79594.25,8.5,-0.06512,4e-05,9.58697]
[1778721079892,41.98,79594.38,8.5,-0.06512,4e-05,9.58654]
[1778721084927,41.98,79594.14,8.5,-0.06513,4e-05,9.58776]
[1778721089962,41.98,79593.88,8.5,-0.06514,4e-05,9.58906]
[1778721094997,41.98,79594.27,8.5,-0.06511,4e-05,9.58419]
[1778721099313,41.98,79594.31,8.5,-0.06511,4e-05,9.58411]
[1778721100439,41.98,79594.27,8.5,-0.06511,4e-05,9.58435]
[1778721110106,41.98,79601.42,8.5,-0.06483,4e-05,9.55282]
[1778721115141,41.98,79595.54,8.5,-0.06507,4e-05,9.5794]
[1778721120176,41.98,79594.33,8.5,-0.06512,4e-05,9.58507]
[1778721125211,41.98,79594.99,8.5,-0.06509,4e-05,9.58242]
[1778721127077,41.98,79598.0,8.5,-0.06497,4e-05,9.56907]
[1778721132158,41.98,79609.72,8.5,-0.06451,4e-05,9.51753]
[1778721138307,41.98,79607.42,8.5,-0.06461,4e-05,9.52906]
[1778721143342,41.99,79606.4,8.5,-0.06466,4e-05,9.53431]
[1778721148377,41.99,79617.76,8.5,-0.06422,4e-05,9.48472]
[1778721153412,41.99,79619.44,8.5,-0.06414,4e-05,9.47519]
[1778721158447,41.99,79619.9,8.5,-0.06413,4e-05,9.47431]
[1778721163482,41.99,79620.08,8.5,-0.06413,4e-05,9.47465]
[1778721170531,42.0,79620.03,8.5,-0.06415,4e-05,9.47637]
[1778721173185,42.0,79620.03,8.5,-0.06415,4e-05,9.47678]
[1778721175181,42.0,79620.06,8.5,-0.06415,4e-05,9.47685]
[1778721177408,42.0,79620.06,8.5,-0.06416,4e-05,9.47726]
[1778721177478,42.0,79620.06,8.5,-0.06416,4e-05,9.47767]
[1778721183314,42.0,79629.57,8.5,-0.06378,4e-05,9.43509]
[1778721188661,42.0,79636.79,8.5,-0.06349,4e-05,9.40238]
[1778721192957,42.0,79637.6,8.5,-0.06345,4e-05,9.39857]
[1778721192969,42.0,79637.6,8.5,-0.06345,4e-05,9.39857]
[1778721193058,42.0,79634.19,8.5,-0.06359,4e-05,9.41351]
[1778721197725,42.0,79617.0,8.5,-0.06428,4e-05,9.49075]
[1778721200746,42.0,79601.87,8.5,-0.06488,4e-05,9.55828]
[1778721205781,42.0,79600.97,8.5,-0.06492,4e-05,9.5626]
[1778721210673,42.0,79594.31,8.5,-0.06519,4e-05,9.59251]
[1778721215851,42.0,79587.41,8.5,-0.06545,4e-05,9.62011]
[1778721217588,42.0,79587.41,8.5,-0.06545,4e-05,9.62011]
[1778721228944,42.0,79580.91,8.5,-0.06571,4e-05,9.64861]
[1778721233979,42.0,79580.31,8.5,-0.06573,4e-05,9.651]
[1778721239014,42.0,79580.35,8.5,-0.06572,4e-05,9.65045]
[1778721244051,42.0,79567.45,8.5,-0.06624,4e-05,9.7076]
[1778721249086,41.99,79561.04,8.5,-0.06649,4e-05,9.73545]
[1778721254121,41.99,79555.46,8.5,-0.06671,4e-05,9.75934]
[1778721259157,41.99,79554.98,8.5,-0.06672,4e-05,9.76016]
[1778721264192,41.99,79551.92,8.5,-0.06683,4e-05,9.77258]
[1778721269227,41.98,79555.32,8.5,-0.06668,4e-05,9.75585]
[1778721275269,41.98,79555.07,8.5,-0.06665,4e-05,9.75191]
[1778721280304,41.98,79566.25,8.5,-0.06619,4e-05,9.7006]
[1778721285347,41.98,79563.37,8.5,-0.0663,4e-05,9.71278]
[1778721290397,41.98,79573.25,8.5,-0.06589,4e-05,9.66763]
[1778721290958,41.98,79573.25,8.5,-0.06589,4e-05,9.66763]
[1778721291404,41.97,79582.76,8.5,-0.0655,4e-05,9.62458]
[1778721295604,41.97,79590.79,8.5,-0.06517,4e-05,9.5875]
[1778721296367,41.97,79590.79,8.5,-0.06516,4e-05,9.58712]
[1778721299956,41.97,79590.57,8.5,-0.06516,4e-05,9.5866]
[1778721300467,41.97,79590.64,8.5,-0.06516,4e-05,9.58632]
[1778721305503,41.97,79590.02,8.5,-0.06518,4e-05,9.58925]
[1778721310538,41.97,79593.92,8.5,-0.06503,4e-05,9.57207]
[1778721315573,41.97,79595.1,8.5,-0.06499,4e-05,9.56714]
[1778721320608,41.97,79592.65,8.5,-0.06509,4e-05,9.57826]
[1778721327657,41.97,79590.89,8.5,-0.06516,4e-05,9.58635]
[1778721332692,41.97,79579.28,8.5,-0.0656,4e-05,9.63477]
[1778721337727,41.97,79575.72,8.5,-0.06574,4e-05,9.65039]
[1778721342762,41.97,79570.67,8.5,-0.06594,4e-05,9.67252]
[1778721348804,41.97,79568.87,8.5,-0.06601,4e-05,9.67977]
[1778721353839,41.97,79563.28,8.5,-0.06623,4e-05,9.7041]
[1778721358874,41.96,79563.39,8.5,-0.06622,4e-05,9.70268]
[1778721362806,41.96,79559.95,8.5,-0.06635,4e-05,9.71753]
[1778721363055,41.96,79559.95,8.5,-0.06635,4e-05,9.71753]
[1778721363080,41.96,79559.95,8.5,-0.06635,4e-05,9.71753]
[1778721363749,41.96,79559.95,8.5,-0.06635,4e-05,9.71753]
[1778721363909,41.96,79540.05,8.5,-0.06716,4e-05,9.80674]
[1778721365494,41.96,79540.05,8.5,-0.06716,4e-05,9.80674]
[1778721365501,41.96,79540.05,8.5,-0.06716,4e-05,9.80674]
[1778721365612,41.96,79540.05,8.5,-0.06716,4e-05,9.80674]
[1778721365901,41.96,79534.59,8.5,-0.06738,4e-05,9.83068]
[1778721366615,41.96,79534.59,8.5,-0.06738,4e-05,9.83068]
[1778721366715,41.96,79527.62,8.5,-0.06766,4e-05,9.8618]
[1778721368251,41.96,79523.58,8.5,-0.06783,4e-05,9.88011]
[1778721368389,41.96,79523.58,8.5,-0.06783,4e-05,9.88011]
[1778721368643,41.96,79523.58,8.5,-0.06783,4e-05,9.88011]
[1778721368800,41.96,79520.41,8.5,-0.06796,4e-05,9.89443]
[1778721371428,41.96,79501.43,8.5,-0.06875,4e-05,9.98069]
[1778721371445,41.96,79501.43,8.5,-0.06875,4e-05,9.98069]
[1778721372822,41.96,79484.82,8.5,-0.06945,4e-05,10.05619]
[1778721374104,41.96,79481.32,8.5,-0.06959,4e-05,10.07192]
[1778721374561,41.96,79481.32,8.5,-0.06959,4e-05,10.07192]
[1778721374641,41.96,79489.49,8.5,-0.06924,4e-05,10.03391]
[1778721377172,41.96,79494.56,8.5,-0.06902,4e-05,10.01004]
[1778721377362,41.96,79494.56,8.5,-0.06902,4e-05,10.01004]
[1778721382014,41.95,79504.55,8.5,-0.06858,4e-05,9.96141]
[1778721388098,41.94,79513.82,8.5,-0.06816,4e-05,9.91548]
[1778721391102,41.94,79513.38,8.5,-0.06817,4e-05,9.91652]
[1778721395998,41.94,79524.8,8.5,-0.06765,4e-05,9.85923]
[1778721401189,41.93,79528.83,8.5,-0.06747,4e-05,9.83875]
[1778721405816,41.93,79531.78,8.5,-0.06734,4e-05,9.82439]
[1778721406083,41.93,79532.58,8.5,-0.0673,4e-05,9.82044]
[1778721406093,41.93,79532.58,8.5,-0.0673,4e-05,9.82044]
[1778721406607,41.93,79532.58,8.5,-0.0673,4e-05,9.82044]
[1778721407274,41.93,79537.17,8.5,-0.06711,4e-05,9.79909]
[1778721410067,41.93,79560.02,8.5,-0.06617,4e-05,9.69581]
[1778721410676,41.93,79560.02,8.5,-0.06617,4e-05,9.69581]
[1778721416294,41.93,79565.76,8.5,-0.06593,4e-05,9.66944]
[1778721422336,41.93,79569.94,8.5,-0.06576,4e-05,9.65043]
[1778721423740,41.93,79569.94,8.5,-0.06576,4e-05,9.65043]
[1778721429385,41.93,79570.78,8.5,-0.06572,4e-05,9.64652]
[1778721435427,41.93,79570.89,8.5,-0.06572,4e-05,9.64586]
[1778721440462,41.92,79570.65,8.5,-0.06573,4e-05,9.64668]
[1778721445497,41.92,79570.81,8.5,-0.06572,4e-05,9.64567]
[1778721451539,41.92,79568.73,8.5,-0.06578,4e-05,9.65129]
[1778721456574,41.92,79553.75,8.5,-0.06638,4e-05,9.71799]
[1778721461610,41.92,79556.03,8.5,-0.06628,4e-05,9.70672]
[1778721464189,41.92,79556.46,8.5,-0.06626,4e-05,9.70443]
[1778721469666,41.92,79556.06,8.5,-0.06627,4e-05,9.70521]
[1778721474726,41.92,79556.29,8.5,-0.06625,4e-05,9.70335]
[1778721479761,41.91,79558.45,8.5,-0.06616,4e-05,9.69288]
[1778721481260,41.91,79557.99,8.5,-0.06617,4e-05,9.6948]
[1778721486810,41.91,79555.01,8.5,-0.06629,4e-05,9.70734]
[1778721491845,41.91,79558.82,8.5,-0.06612,4e-05,9.68947]
[1778721496880,41.91,79552.56,8.5,-0.06637,4e-05,9.71682]
[1778721498292,41.91,79552.61,8.5,-0.06637,4e-05,9.71641]
[1778721501915,41.91,79570.28,8.5,-0.06565,4e-05,9.63636]
[1778721504876,41.91,79575.46,8.5,-0.06544,4e-05,9.61307]
[1778721505588,41.91,79574.89,8.5,-0.06545,4e-05,9.61516]
[1778721508345,41.91,79577.27,8.5,-0.06535,4e-05,9.60409]
[1778721514007,41.9,79585.53,8.5,-0.06498,4e-05,9.56109]
[1778721519876,41.9,79589.28,8.5,-0.06482,4e-05,9.54319]
[1778721524369,41.9,79591.31,8.5,-0.06472,4e-05,9.53281]
[1778721524372,41.9,79591.31,8.5,-0.06472,4e-05,9.53281]
[1778721524470,41.89,79591.4,8.5,-0.06472,4e-05,9.53215]
[1778721530119,41.9,79591.38,8.5,-0.06473,4e-05,9.53312]
[1778721532208,41.9,79591.41,8.5,-0.06473,4e-05,9.53314]
[1778721532292,41.9,79591.56,8.5,-0.06472,4e-05,9.53261]
[1778721538175,41.89,79601.46,8.5,-0.06432,4e-05,9.48731]
[1778721540845,41.89,79601.46,8.5,-0.06432,4e-05,9.48731]
[1778721540848,41.89,79601.46,8.5,-0.06432,4e-05,9.48731]
[1778721540916,41.89,79601.45,8.5,-0.06431,4e-05,9.48678]
[1778721542206,41.89,79585.99,8.5,-0.06493,4e-05,9.55581]
[1778721547329,41.89,79586.05,8.5,-0.06493,4e-05,9.55587]
[1778721553283,41.9,79585.93,8.5,-0.06494,4e-05,9.55716]
[1778721558318,41.9,79586.55,8.5,-0.06492,4e-05,9.55498]
[1778721563353,41.9,79587.66,8.5,-0.06488,4e-05,9.55066]
[1778721568388,41.9,79587.95,8.5,-0.06488,4e-05,9.55001]
[1778721573423,41.9,79588.01,8.5,-0.06486,4e-05,9.54712]
[1778721578460,41.9,79586.87,8.5,-0.06491,4e-05,9.55287]
[1778721583495,41.9,79587.77,8.5,-0.06488,4e-05,9.5495]
[1778721588530,41.9,79588.74,8.5,-0.06485,4e-05,9.54584]
[1778721593565,41.91,79586.97,8.5,-0.06493,4e-05,9.55437]
[1778721598600,41.91,79588.04,8.5,-0.06489,4e-05,9.55024]
[1778721603639,41.91,79575.73,8.5,-0.06539,4e-05,9.60588]
[1778721608675,41.91,79577.55,8.5,-0.06532,4e-05,9.598]
[1778721611427,41.91,79577.83,8.5,-0.06531,4e-05,9.59688]
[1778721614910,41.91,79555.03,8.5,-0.06623,4e-05,9.69903]
[1778721623780,41.91,79553.8,8.5,-0.06627,4e-05,9.70331]
[1778721628815,41.91,79554.44,8.5,-0.06624,4e-05,9.69966]
[1778721633850,41.9,79554.31,8.5,-0.06622,4e-05,9.69614]
[1778721638885,41.9,79556.26,8.5,-0.06613,4e-05,9.68653]
[1778721643920,41.9,79560.63,8.5,-0.06594,4e-05,9.6662]
[1778721648955,41.9,79565.38,8.5,-0.06575,4e-05,9.64439]
[1778721653990,41.9,79567.95,8.5,-0.06564,4e-05,9.63248]
[1778721659039,41.9,79558.19,8.5,-0.06603,4e-05,9.67572]
[1778721660411,41.9,79558.12,8.5,-0.06603,4e-05,9.67587]
[1778721666094,41.9,79554.09,8.5,-0.06619,4e-05,9.69283]
[1778721668079,41.9,79554.09,8.5,-0.06619,4e-05,9.69283]
[1778721668634,41.89,79566.4,8.5,-0.06568,4e-05,9.63725]
[1778721669585,41.89,79566.4,8.5,-0.06568,4e-05,9.63725]
[1778721669636,41.89,79583.43,8.5,-0.06499,4e-05,9.5606]
[1778721670239,41.89,79583.43,8.5,-0.06499,4e-05,9.5606]
[1778721674688,41.89,79588.05,8.5,-0.06479,4e-05,9.53835]
[1778721674692,41.89,79588.05,8.5,-0.06479,4e-05,9.53835]
[1778721674726,41.89,79589.01,8.5,-0.06475,4e-05,9.53376]
[1778721681207,41.89,79587.86,8.5,-0.0648,4e-05,9.53934]
[1778721685964,41.89,79588.96,8.5,-0.06476,4e-05,9.53467]
[1778721691277,41.89,79588.52,8.5,-0.06477,4e-05,9.53435]
[1778721696312,41.89,79590.32,8.5,-0.0647,4e-05,9.52701]
[1778721701347,41.9,79587.07,8.5,-0.06484,4e-05,9.54213]
[1778721703032,41.9,79587.07,8.5,-0.06484,4e-05,9.54213]
[1778721708396,41.9,79585.8,8.5,-0.06489,4e-05,9.54859]
[1778721714119,41.9,79580.94,8.5,-0.06509,4e-05,9.57074]
[1778721719473,41.9,79581.18,8.5,-0.06509,4e-05,9.57026]
[1778721724508,41.9,79568.92,8.5,-0.06559,4e-05,9.62546]
[1778721729543,41.9,79560.98,8.5,-0.06591,4e-05,9.66091]
[1778721734578,41.9,79561.15,8.5,-0.0659,4e-05,9.65983]
[1778721739613,41.9,79560.71,8.5,-0.06591,4e-05,9.66145]
[1778721746662,41.9,79560.43,8.5,-0.06592,4e-05,9.66216]
[1778721753711,41.9,79554.04,8.5,-0.06615,4e-05,9.6868]
[1778721759754,41.89,79554.42,8.5,-0.06613,4e-05,9.68432]
[1778721764790,41.89,79561.19,8.5,-0.06585,4e-05,9.65336]
[1778721769825,41.89,79562.46,8.5,-0.06579,4e-05,9.64731]
[1778721774860,41.89,79561.91,8.5,-0.06581,4e-05,9.64942]
[1778721779895,41.89,79561.89,8.5,-0.06581,4e-05,9.64914]
[1778721784930,41.89,79559.7,8.5,-0.0659,4e-05,9.65858]
[1778721789965,41.89,79559.93,8.5,-0.06588,4e-05,9.65697]
[1778721795008,41.89,79561.38,8.5,-0.06582,4e-05,9.65004]
[1778721800037,41.89,79554.34,8.5,-0.0661,4e-05,9.6811]
[1778721807087,41.89,79554.14,8.5,-0.0661,4e-05,9.681]
[1778721812122,41.88,79554.62,8.5,-0.06605,4e-05,9.67481]
[1778721816150,41.88,79554.08,8.5,-0.06607,4e-05,9.67664]
[1778721817157,41.88,79554.09,8.5,-0.06607,4e-05,9.67644]
[1778721822192,41.88,79554.59,8.5,-0.06604,4e-05,9.67339]
[1778721827227,41.88,79556.18,8.5,-0.06597,4e-05,9.66545]
[1778721832262,41.88,79557.05,8.5,-0.06593,4e-05,9.66079]
[1778721837297,41.88,79557.21,8.5,-0.06591,4e-05,9.65931]
[1778721842332,41.87,79556.96,8.5,-0.06592,4e-05,9.65962]
[1778721847367,41.87,79556.47,8.5,-0.06593,4e-05,9.66103]
[1778721852402,41.87,79556.16,8.5,-0.06594,4e-05,9.66166]
[1778721857437,41.87,79554.48,8.5,-0.066,4e-05,9.66847]
[1778721864486,41.87,79555.22,8.5,-0.06596,4e-05,9.66413]
[1778721869521,41.87,79567.38,8.5,-0.06546,4e-05,9.60922]
[1778721874556,41.87,79565.2,8.5,-0.06553,4e-05,9.61557]
[1778721883620,41.87,79554.94,8.5,-0.06594,4e-05,9.66081]
[1778721888655,41.87,79569.3,8.5,-0.06536,4e-05,9.59621]
[1778721893692,41.87,79570.05,8.5,-0.06533,4e-05,9.59289]
[1778721900247,41.87,79570.2,8.5,-0.06532,4e-05,9.59228]
[1778721901981,41.87,79573.65,8.5,-0.06518,4e-05,9.5769]
[1778721902075,41.87,79578.47,8.5,-0.06499,4e-05,9.5555]
[1778721903331,41.87,79578.47,8.5,-0.06499,4e-05,9.5555]
[1778721903764,41.87,79584.7,8.5,-0.06474,4e-05,9.52742]
[1778721906601,41.87,79586.3,8.5,-0.06468,4e-05,9.52068]
[1778721907347,41.87,79586.3,8.5,-0.06468,4e-05,9.52068]
[1778721908414,41.87,79586.46,8.5,-0.06467,4e-05,9.5201]
[1778721908859,41.87,79592.48,8.5,-0.06443,4e-05,9.49343]
[1778721909416,41.87,79592.48,8.5,-0.06443,4e-05,9.49343]
[1778721909596,41.87,79592.48,8.5,-0.06443,4e-05,9.49343]
[1778721911373,41.87,79607.87,8.5,-0.06381,4e-05,9.42444]
[1778721913653,41.87,79614.31,8.5,-0.06356,4e-05,9.39581]
[1778721919878,41.86,79610.85,8.5,-0.06369,4e-05,9.4104]
[1778721924913,41.86,79605.29,8.5,-0.0639,4e-05,9.43454]
[1778721929948,41.86,79607.31,8.5,-0.06382,4e-05,9.42506]
[1778721934983,41.86,79606.83,8.5,-0.06381,4e-05,9.42327]
[1778721940022,41.86,79608.87,8.5,-0.06373,4e-05,9.41372]
[1778721945010,41.86,79600.06,8.5,-0.06407,4e-05,9.45233]
[1778721945062,41.86,79591.1,8.5,-0.06443,4e-05,9.492]
[1778721949652,41.86,79591.63,8.5,-0.06442,4e-05,9.4904]
[1778721950096,41.86,79593.31,8.5,-0.06435,4e-05,9.48271]
[1778721955131,41.86,79595.52,8.5,-0.06425,4e-05,9.47199]
[1778721960166,41.86,79595.22,8.5,-0.06425,4e-05,9.47245]
[1778721963386,41.86,79593.75,8.5,-0.06431,4e-05,9.47862]
[1778721963626,41.85,79596.42,8.5,-0.0642,4e-05,9.46657]
[1778721969229,41.85,79592.59,8.5,-0.06435,4e-05,9.48268]
[1778721970603,41.85,79586.51,8.5,-0.06459,4e-05,9.50957]
[1778721971243,41.85,79577.73,8.5,-0.06494,4e-05,9.54891]
[1778721972170,41.85,79577.73,8.5,-0.06494,4e-05,9.54891]
[1778721972250,41.85,79579.73,8.5,-0.06486,4e-05,9.54011]
[1778721977285,41.85,79585.68,8.5,-0.06461,4e-05,9.51235]
[1778721979534,41.85,79587.18,8.5,-0.06455,4e-05,9.50522]
[1778721979539,41.85,79587.18,8.5,-0.06455,4e-05,9.50522]
[1778721979751,41.85,79587.18,8.5,-0.06455,4e-05,9.50522]
[1778721985341,41.85,79588.1,8.5,-0.0645,4e-05,9.49997]
[1778721991384,41.85,79593.48,8.5,-0.06426,4e-05,9.47187]
[1778721991497,41.85,79593.48,8.5,-0.06426,4e-05,9.47187]
[1778721992391,41.85,79583.76,8.5,-0.06465,4e-05,9.51541]
[1778721998432,41.85,79582.92,8.5,-0.06469,4e-05,9.52037]
[1778722003467,41.85,79583.04,8.5,-0.0647,4e-05,9.52086]
[1778722006340,41.85,79583.01,8.5,-0.0647,4e-05,9.52119]
[1778722007180,41.85,79583.01,8.5,-0.06471,4e-05,9.5216]
[1778722007445,41.85,79583.01,8.5,-0.06471,4e-05,9.5216]
[1778722012531,41.85,79582.94,8.5,-0.06472,4e-05,9.52313]
[1778722017566,41.86,79586.45,8.5,-0.06459,4e-05,9.50853]
[1778722023037,41.86,79579.43,8.5,-0.06488,4e-05,9.54068]
[1778722023117,41.86,79580.56,8.5,-0.06483,4e-05,9.536]
[1778722024361,41.86,79580.56,8.5,-0.06483,4e-05,9.536]
[1778722025742,41.86,79593.12,8.5,-0.06433,4e-05,9.4799]
[1778722026905,41.86,79592.58,8.5,-0.06435,4e-05,9.48217]
[1778722027005,41.86,79591.96,8.5,-0.06437,4e-05,9.48479]
[1778722031024,41.86,79592.11,8.5,-0.06438,4e-05,9.48493]
[1778722031125,41.86,79589.89,8.5,-0.06447,4e-05,9.49507]
[1778722032412,41.86,79589.89,8.5,-0.06447,4e-05,9.49507]
[1778722032447,41.86,79589.32,8.5,-0.06449,4e-05,9.4977]
[1778722037710,41.86,79586.94,8.5,-0.0646,4e-05,9.50952]
[1778722042745,41.87,79587.0,8.5,-0.0646,4e-05,9.51055]
[1778722044176,41.87,79587.0,8.5,-0.0646,4e-05,9.51055]
[1778722049794,41.87,79590.55,8.5,-0.06448,4e-05,9.49666]
[1778722051272,41.87,79590.55,8.5,-0.06448,4e-05,9.49666]
[1778722056843,41.87,79590.84,8.5,-0.06446,4e-05,9.49399]
[1778722059261,41.87,79590.78,8.5,-0.06447,4e-05,9.49477]
[1778722061556,41.87,79591.08,8.5,-0.06446,4e-05,9.49395]
[1778722062730,41.88,79590.94,8.5,-0.06447,4e-05,9.49483]
[1778722063672,41.88,79592.02,8.5,-0.06443,4e-05,9.49028]
[1778722064670,41.88,79591.98,8.5,-0.06444,4e-05,9.49072]
[1778722066291,41.88,79591.98,8.5,-0.06444,4e-05,9.49097]
[1778722066557,41.88,79591.98,8.5,-0.06444,4e-05,9.49148]
[1778722072279,41.88,79591.93,8.5,-0.06445,4e-05,9.49272]
[1778722077990,41.88,79591.2,8.5,-0.0645,4e-05,9.49765]
[1778722079530,41.88,79591.24,8.5,-0.0645,4e-05,9.49771]
[1778722085040,41.89,79591.23,8.5,-0.06451,4e-05,9.49913]
[1778722087649,41.89,79584.77,8.5,-0.06477,4e-05,9.52835]
[1778722090785,41.89,79580.59,8.5,-0.06494,4e-05,9.54753]
[1778722095103,41.89,79582.14,8.5,-0.06489,4e-05,9.54118]
[1778722096933,41.89,79582.37,8.5,-0.06488,4e-05,9.54045]
[1778722097125,41.89,79582.35,8.5,-0.06488,4e-05,9.54046]
[1778722098615,41.89,79582.56,8.5,-0.06487,4e-05,9.53952]
[1778722098742,41.89,79582.56,8.5,-0.06487,4e-05,9.53952]
[1778722098856,41.89,79582.56,8.5,-0.06487,4e-05,9.53952]
[1778722098865,41.89,79582.56,8.5,-0.06487,4e-05,9.53952]
[1778722099139,41.89,79576.52,8.5,-0.06511,4e-05,9.56623]
[1778722104174,41.89,79570.04,8.5,-0.06538,4e-05,9.59571]
[1778722109209,41.89,79575.46,8.5,-0.06516,4e-05,9.57177]
[1778722114244,41.89,79575.3,8.5,-0.06515,4e-05,9.56957]
[1778722119279,41.89,79575.33,8.5,-0.06515,4e-05,9.56978]
[1778722125322,41.89,79574.97,8.5,-0.06517,4e-05,9.57179]
[1778722131364,41.89,79577.93,8.5,-0.06506,4e-05,9.55899]
[1778722136401,41.89,79569.77,8.5,-0.06539,4e-05,9.59563]
[1778722141436,41.89,79551.02,8.5,-0.06615,4e-05,9.67967]
[1778722146474,41.89,79551.23,8.5,-0.06613,4e-05,9.6781]
[1778722151508,41.89,79551.46,8.5,-0.06612,4e-05,9.67648]
[1778722156543,41.89,79550.48,8.5,-0.06615,4e-05,9.6803]
[1778722162586,41.89,79551.39,8.5,-0.06611,4e-05,9.67553]
[1778722167621,41.89,79551.0,8.5,-0.06612,4e-05,9.67674]
[1778722173115,41.89,79550.66,8.5,-0.06611,4e-05,9.67454]
[1778722174671,41.89,79527.35,8.5,-0.06706,4e-05,9.77916]
[1778722179706,41.88,79523.7,8.5,-0.0672,4e-05,9.79427]
[1778722184742,41.88,79525.94,8.5,-0.06709,4e-05,9.78281]
[1778722189778,41.88,79514.85,8.5,-0.06754,4e-05,9.83182]
[1778722194813,41.88,79521.41,8.5,-0.06726,4e-05,9.80063]
[1778722199848,41.87,79520.09,8.5,-0.0673,4e-05,9.80529]
[1778722204883,41.87,79521.49,8.5,-0.06723,4e-05,9.79776]
[1778722209924,41.87,79523.12,8.5,-0.06715,4e-05,9.78923]
[1778722214959,41.87,79525.15,8.5,-0.06706,4e-05,9.77904]
[1778722219409,41.87,79539.98,8.5,-0.06645,4e-05,9.71132]
[1778722224022,41.86,79558.01,8.5,-0.06571,4e-05,9.63002]
[1778722229058,41.86,79557.41,8.5,-0.06574,4e-05,9.63289]
[1778722234094,41.87,79557.71,8.5,-0.06571,4e-05,9.62841]
[1778722239134,41.87,79553.38,8.5,-0.06588,4e-05,9.64791]
[1778722244169,41.87,79552.5,8.5,-0.06592,4e-05,9.6518]
[1778722249207,41.87,79555.57,8.5,-0.06579,4e-05,9.63794]
[1778722254250,41.87,79557.82,8.5,-0.0657,4e-05,9.62782]
[1778722259285,41.87,79556.88,8.5,-0.06574,4e-05,9.63207]
[1778722264320,41.87,79557.85,8.5,-0.0657,4e-05,9.62768]
[1778722269356,41.87,79558.07,8.5,-0.06569,4e-05,9.62668]
[1778722275398,41.86,79557.07,8.5,-0.06573,4e-05,9.63106]
[1778722280433,41.86,79554.85,8.5,-0.06582,4e-05,9.6408]
[1778722286475,41.86,79546.49,8.5,-0.06615,4e-05,9.67783]
[1778722291510,41.86,79529.07,8.5,-0.06684,4e-05,9.75221]
[1778722296545,41.86,79529.35,8.5,-0.06682,4e-05,9.74978]
[1778722301580,41.86,79529.28,8.5,-0.06681,4e-05,9.74901]
[1778722306615,41.86,79529.77,8.5,-0.06678,4e-05,9.7458]
[1778722311650,41.85,79523.72,8.5,-0.06702,4e-05,9.77218]
[1778722317761,41.85,79523.6,8.5,-0.06702,4e-05,9.77187]
[1778722322727,41.85,79508.66,8.5,-0.06762,4e-05,9.83805]
[1778722325977,41.85,79501.94,8.5,-0.06789,4e-05,9.86767]
[1778722331794,41.84,79491.84,8.5,-0.06829,4e-05,9.91128]
[1778722335822,41.84,79506.56,8.5,-0.06767,4e-05,9.84271]
[1778722340981,41.84,79504.38,8.5,-0.06775,4e-05,9.85151]
[1778722347797,41.83,79504.0,8.5,-0.06775,4e-05,9.85141]
[1778722356970,41.83,79511.07,8.5,-0.0674,4e-05,9.81276]
[1778722362682,41.83,79511.14,8.5,-0.06739,4e-05,9.81141]
[1778722368049,41.82,79511.9,8.5,-0.06735,4e-05,9.80625]
[1778722374092,41.82,79516.6,8.5,-0.06714,4e-05,9.78372]
[1778722379126,41.82,79511.51,8.5,-0.06734,4e-05,9.80582]
[1778722384161,41.82,79507.69,8.5,-0.06749,4e-05,9.82198]
[1778722389196,41.81,79498.09,8.5,-0.06788,4e-05,9.86418]
[1778722394232,41.81,79498.8,8.5,-0.06783,4e-05,9.85939]
[1778722399268,41.81,79496.8,8.5,-0.0679,4e-05,9.86688]
[1778722404304,41.8,79494.77,8.5,-0.06797,4e-05,9.87447]
[1778722409339,41.8,79494.06,8.5,-0.06799,4e-05,9.87604]
[1778722414374,41.8,79492.89,8.5,-0.068,4e-05,9.87639]
[1778722419409,41.79,79486.56,8.5,-0.06825,4e-05,9.90353]
[1778722424444,41.79,79482.82,8.5,-0.06839,4e-05,9.91868]
[1778722426676,41.79,79474.58,8.5,-0.06873,4e-05,9.95599]
[1778722432503,41.78,79464.47,8.5,-0.06913,4e-05,9.99897]
[1778722433000,41.78,79464.47,8.5,-0.06913,4e-05,9.99897]
[1778722433036,41.78,79464.47,8.5,-0.06913,4e-05,9.99897]
[1778722433216,41.78,79464.47,8.5,-0.06913,4e-05,9.99897]
[1778722433553,41.78,79464.47,8.5,-0.06913,4e-05,9.99897]
[1778722433589,41.78,79447.38,8.5,-0.06985,4e-05,10.07693]
[1778722433921,41.78,79447.38,8.5,-0.06985,4e-05,10.07693]
[1778722434643,41.78,79447.38,8.5,-0.06985,4e-05,10.07693]
[1778722440559,41.78,79439.32,8.5,-0.07017,4e-05,10.11202]
[1778722442879,41.78,79439.33,8.5,-0.07017,4e-05,10.11167]
[1778722443033,41.77,79439.0,8.5,-0.07018,4e-05,10.11288]
[1778722443147,41.77,79439.0,8.5,-0.07018,4e-05,10.11288]
[1778722443580,41.77,79449.34,8.5,-0.06973,4e-05,10.06441]
[1778722448606,41.77,79460.4,8.5,-0.06925,4e-05,10.01162]
[1778722453689,41.76,79458.05,8.5,-0.06931,4e-05,10.01886]
[1778722460700,41.75,79460.79,8.5,-0.06915,4e-05,10.00136]
[1778722465736,41.75,79462.03,8.5,-0.06907,4e-05,9.99264]
[1778722466097,41.75,79462.03,8.5,-0.06907,4e-05,9.99264]
[1778722469699,41.74,79470.49,8.5,-0.0687,4e-05,9.9521]
[1778722472641,41.74,79473.86,8.5,-0.06853,4e-05,9.93176]
[1778722477820,41.74,79485.76,8.5,-0.068,4e-05,9.8745]
[1778722482855,41.73,79483.4,8.5,-0.06808,4e-05,9.8833]
[1778722487890,41.73,79479.07,8.5,-0.06824,4e-05,9.90096]
[1778722492925,41.72,79474.17,8.5,-0.06843,4e-05,9.92107]
[1778722497960,41.72,79473.08,8.5,-0.06845,4e-05,9.9237]
[1778722502995,41.71,79474.81,8.5,-0.06836,4e-05,9.91343]
[1778722508030,41.71,79471.85,8.5,-0.06846,4e-05,9.92463]
[1778722513065,41.7,79464.2,8.5,-0.06876,4e-05,9.9572]
[1778722517604,41.7,79464.38,8.5,-0.06874,4e-05,9.95484]
[1778722518281,41.7,79461.4,8.5,-0.06886,4e-05,9.9675]
[1778722524143,41.69,79461.82,8.5,-0.06881,4e-05,9.96246]
[1778722530185,41.69,79456.35,8.5,-0.06902,4e-05,9.98451]
[1778722535220,41.66,79447.35,8.5,-0.06926,4e-05,10.00959]
[1778722541262,41.65,79441.63,8.5,-0.06947,4e-05,10.03246]
[1778722546297,41.65,79439.59,8.5,-0.06953,4e-05,10.03889]
[1778722551332,41.64,79440.97,8.5,-0.06945,4e-05,10.02948]
[1778722556369,41.64,79452.04,8.5,-0.06895,4e-05,9.9757]
[1778722561405,41.63,79449.21,8.5,-0.06905,4e-05,9.98616]
[1778722567447,41.63,79451.78,8.5,-0.06891,4e-05,9.97122]
[1778722572482,41.62,79451.64,8.5,-0.0689,4e-05,9.96934]
[1778722577517,41.62,79451.47,8.5,-0.06888,4e-05,9.96753]
[1778722582552,41.61,79452.19,8.5,-0.06883,4e-05,9.96157]
[1778722587588,41.61,79453.31,8.5,-0.06876,4e-05,9.95378]
[1778722593630,41.6,79452.99,8.5,-0.06872,4e-05,9.94876]
[1778722598665,41.59,79453.18,8.5,-0.06868,4e-05,9.94472]
[1778722603703,41.59,79453.15,8.5,-0.06866,4e-05,9.94222]
[1778722608738,41.58,79453.18,8.5,-0.06864,4e-05,9.93944]
[1778722613773,41.58,79452.36,8.5,-0.06865,4e-05,9.94058]
[1778722618808,41.57,79452.11,8.5,-0.06863,4e-05,9.93907]
[1778722623844,41.57,79452.91,8.5,-0.06858,4e-05,9.93277]
[1778722625857,41.57,79436.29,8.5,-0.06927,4e-05,10.00831]
[1778722630892,41.53,79420.61,8.5,-0.06976,4e-05,10.06005]
[1778722631395,41.53,79420.61,8.5,-0.06976,4e-05,10.06005]
[1778722631866,41.53,79420.61,8.5,-0.06976,4e-05,10.06005]
[1778722632095,41.53,79420.61,8.5,-0.06976,4e-05,10.06005]
[1778722631934,41.52,79405.94,8.5,-0.07038,4e-05,10.12753]
[1778722632303,41.52,79405.94,8.5,-0.07038,4e-05,10.12753]
[1778722632939,41.52,79405.94,8.5,-0.07038,4e-05,10.12753]
[1778722634173,41.52,79398.58,8.5,-0.07069,4e-05,10.16019]
[1778722635942,41.52,79401.9,8.5,-0.07053,4e-05,10.14386]
[1778722636822,41.52,79405.59,8.5,-0.07037,4e-05,10.12585]
[1778722636946,41.52,79405.59,8.5,-0.07037,4e-05,10.12585]
[1778722640535,41.51,79409.23,8.5,-0.07018,4e-05,10.10587]
[1778722641549,41.51,79407.05,8.5,-0.07027,4e-05,10.11527]
[1778722641882,41.51,79407.05,8.5,-0.07027,4e-05,10.11527]
[1778722641964,41.51,79407.05,8.5,-0.07027,4e-05,10.11527]
[1778722645823,41.5,79396.77,8.5,-0.07069,4e-05,10.15997]
[1778722645980,41.5,79396.77,8.5,-0.07069,4e-05,10.15997]
[1778722647139,41.5,79396.83,8.5,-0.07067,4e-05,10.15808]
[1778722653049,41.49,79396.36,8.5,-0.07063,4e-05,10.15225]
[1778722658084,41.49,79398.04,8.5,-0.07052,4e-05,10.14068]
[1778722663119,41.48,79404.77,8.5,-0.0702,4e-05,10.10569]
[1778722668154,41.47,79405.49,8.5,-0.07014,4e-05,10.09904]
[1778722673189,41.47,79404.66,8.5,-0.07014,4e-05,10.09968]
[1778722678224,41.46,79406.83,8.5,-0.07002,4e-05,10.08641]
[1778722683259,41.45,79408.11,8.5,-0.06994,4e-05,10.07741]
[1778722685058,41.45,79408.11,8.5,-0.06994,4e-05,10.07741]
[1778722690504,41.45,79411.67,8.5,-0.06975,4e-05,10.05737]
[1778722696351,41.44,79407.19,8.5,-0.06991,4e-05,10.07435]
[1778722697797,41.44,79407.19,8.5,-0.06991,4e-05,10.07435]
[1778722699564,41.44,79404.32,8.5,-0.07002,4e-05,10.08652]
[1778722706421,41.43,79396.63,8.5,-0.07031,4e-05,10.11717]
[1778722708915,41.43,79396.68,8.5,-0.0703,4e-05,10.11628]
[1778722714477,41.42,79397.12,8.5,-0.07022,4e-05,10.10634]
[1778722719512,41.41,79394.45,8.5,-0.07031,4e-05,10.11566]
[1778722724548,41.4,79389.69,8.5,-0.07048,4e-05,10.13458]
[1778722729584,41.4,79389.85,8.5,-0.07045,4e-05,10.13046]
[1778722734619,41.39,79393.81,8.5,-0.07025,4e-05,10.10869]
[1778722735227,41.39,79393.81,8.5,-0.07025,4e-05,10.10869]
[1778722741668,41.38,79392.7,8.5,-0.07025,4e-05,10.10941]
[1778722746704,41.38,79393.62,8.5,-0.07019,4e-05,10.10201]
[1778722751488,41.37,79393.82,8.5,-0.07015,4e-05,10.09867]
[1778722756775,41.37,79400.96,8.5,-0.06982,4e-05,10.062]
[1778722758638,41.36,79400.81,8.5,-0.06982,4e-05,10.06216]
[1778722759463,41.36,79400.52,8.5,-0.06983,4e-05,10.06298]
[1778722764831,41.36,79409.71,8.5,-0.0694,4e-05,10.01709]
[1778722769866,41.35,79408.11,8.5,-0.06945,4e-05,10.02179]
[1778722770466,41.35,79408.11,8.5,-0.06945,4e-05,10.02179]
[1778722771153,41.35,79408.11,8.5,-0.06945,4e-05,10.02179]
[1778722771303,41.35,79408.97,8.5,-0.06938,4e-05,10.01398]
[1778722776915,41.35,79415.08,8.5,-0.0691,4e-05,9.98306]
[1778722781952,41.34,79418.93,8.5,-0.06892,4e-05,9.96312]
[1778722786987,41.34,79431.18,8.5,-0.06838,4e-05,9.90476]
[1778722792024,41.34,79430.97,8.5,-0.06837,4e-05,9.90421]
[1778722797057,41.33,79431.43,8.5,-0.06834,4e-05,9.90058]
[1778722802092,41.33,79435.42,8.5,-0.06816,4e-05,9.88072]
[1778722807127,41.33,79435.43,8.5,-0.06815,4e-05,9.87929]
[1778722812162,41.32,79435.04,8.5,-0.06815,4e-05,9.87971]
[1778722817197,41.32,79434.82,8.5,-0.06815,4e-05,9.87932]
[1778722825253,41.32,79436.19,8.5,-0.06807,4e-05,9.87075]
[1778722825327,41.32,79436.19,8.5,-0.06807,4e-05,9.87075]
[1778722831389,41.32,79435.95,8.5,-0.06807,4e-05,9.87051]
[1778722837337,41.31,79436.07,8.5,-0.06803,4e-05,9.86476]
[1778722838672,41.31,79436.07,8.5,-0.06803,4e-05,9.86476]
[1778722840841,41.31,79436.28,8.5,-0.06801,4e-05,9.86326]
[1778722841822,41.31,79436.26,8.5,-0.06801,4e-05,9.86282]
[1778722842289,41.31,79436.26,8.5,-0.06801,4e-05,9.86282]
[1778722843338,41.31,79448.84,8.5,-0.06748,4e-05,9.80467]
[1778722849275,41.31,79453.38,8.5,-0.06728,4e-05,9.783]
[1778722850604,41.31,79454.26,8.5,-0.06724,4e-05,9.77872]
[1778722855769,41.31,79457.55,8.5,-0.0671,4e-05,9.76313]
[1778722855993,41.31,79457.55,8.5,-0.0671,4e-05,9.76313]
[1778722856008,41.31,79457.55,8.5,-0.06709,4e-05,9.76257]
[1778722858486,41.3,79472.11,8.5,-0.06648,4e-05,9.69505]
[1778722860029,41.3,79472.11,8.5,-0.06648,4e-05,9.69505]
[1778722860438,41.3,79471.94,8.5,-0.06648,4e-05,9.69508]
[1778722861618,41.3,79471.2,8.5,-0.06651,4e-05,9.69846]
[1778722862191,41.3,79471.2,8.5,-0.06651,4e-05,9.69846]
[1778722862669,41.3,79468.17,8.5,-0.06663,4e-05,9.71154]
[1778722866532,41.3,79466.09,8.5,-0.0667,4e-05,9.71983]
[1778722866539,41.3,79466.09,8.5,-0.0667,4e-05,9.71983]
[1778722866542,41.3,79464.59,8.5,-0.06676,4e-05,9.72629]
[1778722867654,41.3,79464.59,8.5,-0.06676,4e-05,9.72629]
[1778722867948,41.3,79464.59,8.5,-0.06676,4e-05,9.72629]
[1778722868048,41.3,79459.83,8.5,-0.06696,4e-05,9.74804]
[1778722869307,41.3,79459.83,8.5,-0.06696,4e-05,9.74804]
[1778722869563,41.3,79457.92,8.5,-0.06704,4e-05,9.75633]
[1778722874598,41.3,79454.8,8.5,-0.06716,4e-05,9.77034]
[1778722879633,41.29,79453.1,8.5,-0.06723,4e-05,9.77772]
[1778722885676,41.29,79453.23,8.5,-0.06722,4e-05,9.77654]
[1778722891718,41.29,79452.8,8.5,-0.06721,4e-05,9.7747]
[1778722897764,41.29,79453.07,8.5,-0.0672,4e-05,9.77302]
[1778722902800,41.29,79452.74,8.5,-0.06721,4e-05,9.77422]
[1778722908843,41.29,79453.11,8.5,-0.06719,4e-05,9.77219]
[1778722913878,41.29,79445.52,8.5,-0.06751,4e-05,9.80669]
[1778722918914,41.29,79447.21,8.5,-0.06743,4e-05,9.7984]
[1778722923949,41.29,79444.66,8.5,-0.06753,4e-05,9.80971]
[1778722929991,41.29,79439.84,8.5,-0.06773,4e-05,9.83121]
[1778722935028,41.29,79433.51,8.5,-0.06799,4e-05,9.85949]
[1778722940064,41.28,79433.68,8.5,-0.06797,4e-05,9.85776]
[1778722945099,41.28,79434.32,8.5,-0.06794,4e-05,9.85387]
[1778722950134,41.28,79439.82,8.5,-0.0677,4e-05,9.82763]
[1778722955169,41.28,79438.85,8.5,-0.06771,4e-05,9.82808]
[1778722960204,41.28,79438.45,8.5,-0.06772,4e-05,9.82918]
[1778722965239,41.28,79439.28,8.5,-0.06768,4e-05,9.82463]
[1778722970274,41.27,79438.22,8.5,-0.06772,4e-05,9.8288]
[1778722972688,41.27,79438.27,8.5,-0.06772,4e-05,9.82829]
[1778722976322,41.27,79436.07,8.5,-0.06781,4e-05,9.83802]
[1778722978644,41.27,79435.88,8.5,-0.06781,4e-05,9.83842]
[1778722981005,41.27,79436.02,8.5,-0.0678,4e-05,9.83745]
[1778722981298,41.27,79436.02,8.5,-0.0678,4e-05,9.83745]
[1778722983365,41.27,79408.75,8.5,-0.06895,4e-05,9.96298]
[1778722988400,41.27,79404.7,8.5,-0.06911,4e-05,9.97987]
[1778722993435,41.26,79414.69,8.5,-0.06867,4e-05,9.9315]
[1778722998470,41.26,79419.57,8.5,-0.06844,4e-05,9.90742]
[1778723002697,41.26,79420.34,8.5,-0.0684,4e-05,9.90302]
[1778723006688,41.26,79427.56,8.5,-0.06809,4e-05,9.86868]
[1778723013126,41.25,79424.95,8.5,-0.06817,4e-05,9.87601]
[1778723018283,41.25,79425.02,8.5,-0.06815,4e-05,9.87446]
[1778723018285,41.25,79425.02,8.5,-0.06815,4e-05,9.87446]
[1778723019571,41.25,79428.16,8.5,-0.06801,4e-05,9.85945]
[1778723020817,41.25,79428.35,8.5,-0.068,4e-05,9.85835]
[1778723024245,41.25,79439.52,8.5,-0.06753,4e-05,9.80612]
[1778723025400,41.25,79440.07,8.5,-0.0675,4e-05,9.80329]
[1778723027398,41.25,79441.38,8.5,-0.06744,4e-05,9.79711]
[1778723027641,41.25,79441.4,8.5,-0.06744,4e-05,9.79688]
[1778723028300,41.25,79441.4,8.5,-0.06744,4e-05,9.79688]
[1778723028354,41.25,79441.41,8.5,-0.06744,4e-05,9.79654]
[1778723029240,41.25,79441.41,8.5,-0.06744,4e-05,9.79654]
[1778723029660,41.25,79441.93,8.5,-0.06741,4e-05,9.7936]
[1778723030793,41.25,79444.26,8.5,-0.06731,4e-05,9.78287]
[1778723033313,41.24,79444.47,8.5,-0.0673,4e-05,9.78085]
[1778723041773,41.23,79446.18,8.5,-0.06718,4e-05,9.76782]
[1778723048584,41.23,79448.75,8.5,-0.06705,4e-05,9.75405]
[1778723053857,41.22,79445.81,8.5,-0.06714,4e-05,9.76375]
[1778723058892,41.22,79455.31,8.5,-0.06672,4e-05,9.71785]
[1778723063927,41.21,79455.05,8.5,-0.06672,4e-05,9.7169]
[1778723068962,41.21,79456.3,8.5,-0.06664,4e-05,9.709]
[1778723073997,41.21,79457.9,8.5,-0.06654,4e-05,9.69624]
[1778723079032,41.2,79458.32,8.5,-0.0665,4e-05,9.69228]
[1778723084067,41.2,79456.77,8.5,-0.06655,4e-05,9.69747]
[1778723089104,41.19,79456.51,8.5,-0.06655,4e-05,9.69679]
[1778723094369,41.19,79456.67,8.5,-0.06653,4e-05,9.69532]
[1778723100181,41.19,79460.16,8.5,-0.06636,4e-05,9.67625]
[1778723100754,41.19,79460.16,8.5,-0.06636,4e-05,9.67625]
[1778723101250,41.19,79460.16,8.5,-0.06636,4e-05,9.67625]
[1778723101690,41.19,79468.85,8.5,-0.06599,4e-05,9.63556]
[1778723103239,41.19,79476.83,8.5,-0.06566,4e-05,9.59912]
[1778723103363,41.19,79476.83,8.5,-0.06566,4e-05,9.59912]
[1778723104741,41.18,79472.38,8.5,-0.06583,4e-05,9.61821]
[1778723106009,41.18,79470.71,8.5,-0.0659,4e-05,9.62562]
[1778723111260,41.18,79470.02,8.5,-0.06592,4e-05,9.62734]
[1778723117302,41.18,79470.51,8.5,-0.06588,4e-05,9.6237]
[1778723123344,41.17,79469.72,8.5,-0.0659,4e-05,9.62589]
[1778723128602,41.17,79464.13,8.5,-0.06613,4e-05,9.65044]
[1778723137442,41.17,79465.04,8.5,-0.06605,4e-05,9.64031]
[1778723143484,41.16,79465.11,8.5,-0.06603,4e-05,9.63846]
[1778723149526,41.16,79465.02,8.5,-0.06602,4e-05,9.63737]
[1778723151656,41.16,79461.01,8.5,-0.06618,4e-05,9.65523]
[1778723152850,41.16,79456.56,8.5,-0.06636,4e-05,9.67535]
[1778723153278,41.16,79456.56,8.5,-0.06636,4e-05,9.67535]
[1778723158589,41.16,79454.73,8.5,-0.06642,4e-05,9.6819]
[1778723160508,41.16,79454.73,8.5,-0.06642,4e-05,9.6819]
[1778723160532,41.16,79454.73,8.5,-0.06642,4e-05,9.6819]
[1778723160603,41.15,79450.98,8.5,-0.06658,4e-05,9.6985]
[1778723160924,41.15,79450.98,8.5,-0.06658,4e-05,9.6985]
[1778723163707,41.16,79436.49,8.5,-0.06718,4e-05,9.76521]
[1778723164562,41.16,79436.49,8.5,-0.06718,4e-05,9.76521]
[1778723165082,41.16,79435.8,8.5,-0.06721,4e-05,9.76837]
[1778723166276,41.15,79435.78,8.5,-0.06721,4e-05,9.76844]
[1778723166688,41.15,79435.78,8.5,-0.06721,4e-05,9.76842]
[1778723168711,41.15,79433.25,8.5,-0.06732,4e-05,9.78007]
[1778723175269,41.15,79421.32,8.5,-0.06782,4e-05,9.83458]
[1778723180743,41.15,79419.94,8.5,-0.06787,4e-05,9.83984]
[1778723185778,41.15,79413.63,8.5,-0.06813,4e-05,9.86811]
[1778723190813,41.15,79417.12,8.5,-0.06797,4e-05,9.85086]
[1778723195848,41.15,79422.5,8.5,-0.06771,4e-05,9.82172]
[1778723200883,41.14,79420.02,8.5,-0.06781,4e-05,9.83241]
[1778723205918,41.14,79424.73,8.5,-0.0676,4e-05,9.80986]
[1778723209161,41.14,79424.14,8.5,-0.06763,4e-05,9.81229]
[1778723209475,41.14,79424.14,8.5,-0.06763,4e-05,9.81229]
[1778723209576,41.14,79423.97,8.5,-0.06763,4e-05,9.81277]
[1778723210406,41.14,79423.97,8.5,-0.06763,4e-05,9.81277]
[1778723210750,41.14,79430.03,8.5,-0.06737,4e-05,9.78425]
[1778723211246,41.14,79430.03,8.5,-0.06737,4e-05,9.78425]
[1778723214313,41.14,79434.81,8.5,-0.06716,4e-05,9.76075]
[1778723220018,41.13,79439.14,8.5,-0.06695,4e-05,9.7381]
[1778723225051,41.13,79438.89,8.5,-0.06694,4e-05,9.73701]
[1778723230086,41.12,79438.77,8.5,-0.06692,4e-05,9.73532]
[1778723234219,41.12,79438.75,8.5,-0.06692,4e-05,9.73496]
[1778723240156,41.12,79438.98,8.5,-0.06688,4e-05,9.72988]
[1778723243591,41.11,79439.57,8.5,-0.06684,4e-05,9.72628]
[1778723243690,41.11,79439.5,8.5,-0.06684,4e-05,9.72572]
[1778723245542,41.11,79439.39,8.5,-0.06684,4e-05,9.72623]
[1778723245620,41.11,79440.28,8.5,-0.06681,4e-05,9.72206]
[1778723249219,41.11,79454.76,8.5,-0.06619,4e-05,9.65435]
[1778723254259,41.11,79454.84,8.5,-0.06615,4e-05,9.64905]
[1778723259294,41.1,79454.76,8.5,-0.06614,4e-05,9.6478]
[1778723264629,41.1,79456.26,8.5,-0.06607,4e-05,9.63963]
[1778723270371,41.1,79459.22,8.5,-0.06592,4e-05,9.62364]
[1778723271272,41.1,79459.22,8.5,-0.06592,4e-05,9.62364]
[1778723272468,41.1,79461.55,8.5,-0.06582,4e-05,9.61268]
[1778723276830,41.09,79465.96,8.5,-0.06563,4e-05,9.59121]
[1778723278947,41.09,79464.63,8.5,-0.06567,4e-05,9.59617]
[1778723280252,41.09,79460.76,8.5,-0.06583,4e-05,9.61362]
[1778723281244,41.09,79460.85,8.5,-0.06583,4e-05,9.61292]
[1778723286486,41.09,79466.25,8.5,-0.06559,4e-05,9.58666]
[1778723291522,41.08,79468.67,8.5,-0.06548,4e-05,9.57454]
[1778723295564,41.08,79469.0,8.5,-0.06546,4e-05,9.57247]
[1778723301592,41.08,79475.05,8.5,-0.06518,4e-05,9.54195]
[1778723301815,41.08,79475.05,8.5,-0.06518,4e-05,9.54195]
[1778723302398,41.08,79475.05,8.5,-0.06518,4e-05,9.54195]
[1778723302673,41.08,79491.81,8.5,-0.06449,4e-05,9.46529]
[1778723303309,41.08,79491.81,8.5,-0.06449,4e-05,9.46529]
[1778723304240,41.08,79501.38,8.5,-0.0641,4e-05,9.42161]
[1778723310451,41.07,79503.82,8.5,-0.06399,4e-05,9.40965]
[1778723315691,41.07,79504.68,8.5,-0.06392,4e-05,9.40089]
[1778723320726,41.07,79506.07,8.5,-0.06386,4e-05,9.39375]
[1778723325805,41.07,79505.59,8.5,-0.06387,4e-05,9.39514]
[1778723331804,41.07,79506.11,8.5,-0.06384,4e-05,9.39192]
[1778723336839,41.07,79506.02,8.5,-0.06384,4e-05,9.39168]
[1778723342057,41.06,79506.49,8.5,-0.06382,4e-05,9.3891]
[1778723342663,41.06,79506.49,8.5,-0.06382,4e-05,9.3891]
[1778723342745,41.06,79508.71,8.5,-0.06373,4e-05,9.37871]
[1778723343891,41.06,79531.64,8.5,-0.0628,4e-05,9.27531]
[1778723345226,41.06,79531.64,8.5,-0.0628,4e-05,9.27531]
[1778723345695,41.06,79531.64,8.5,-0.0628,4e-05,9.27531]
[1778723350941,41.06,79542.49,8.5,-0.06237,4e-05,9.22633]
[1778723355976,41.06,79529.72,8.5,-0.06288,4e-05,9.28344]
[1778723361161,41.06,79521.78,8.5,-0.06319,4e-05,9.31873]
[1778723366048,41.06,79537.85,8.5,-0.06254,4e-05,9.24556]
[1778723371083,41.06,79536.89,8.5,-0.06255,4e-05,9.24632]
[1778723376120,41.06,79527.63,8.5,-0.06292,4e-05,9.2874]
[1778723381155,41.06,79528.65,8.5,-0.06287,4e-05,9.28221]
[1778723388204,41.06,79528.89,8.5,-0.06286,4e-05,9.28038]
[1778723393239,41.06,79528.77,8.5,-0.06286,4e-05,9.28042]
[1778723397005,41.05,79524.0,8.5,-0.06305,4e-05,9.30156]
[1778723399281,41.05,79524.1,8.5,-0.06304,4e-05,9.30071]
[1778723404316,41.05,79528.49,8.5,-0.06286,4e-05,9.28036]
[1778723410358,41.05,79532.31,8.5,-0.0627,4e-05,9.2627]
[1778723415393,41.05,79537.99,8.5,-0.06247,4e-05,9.23702]
[1778723420428,41.05,79545.22,8.5,-0.06218,4e-05,9.20457]
[1778723422586,41.05,79557.6,8.5,-0.06169,4e-05,9.14933]
[1778723428799,41.05,79568.4,8.5,-0.06128,4e-05,9.1021]
[1778723433463,41.05,79567.51,8.5,-0.0613,4e-05,9.10367]
[1778723433522,41.05,79566.83,8.5,-0.06133,4e-05,9.10686]
[1778723434550,41.05,79566.83,8.5,-0.06133,4e-05,9.10686]
[1778723435292,41.05,79570.44,8.5,-0.06118,4e-05,9.09072]
[1778723439408,41.05,79571.25,8.5,-0.06115,4e-05,9.08638]
[1778723440863,41.05,79568.39,8.5,-0.06125,4e-05,9.09857]
[1778723440912,41.05,79567.44,8.5,-0.06129,4e-05,9.10252]
[1778723446613,41.05,79558.93,8.5,-0.06163,4e-05,9.14097]
[1778723449452,41.05,79558.57,8.5,-0.06164,4e-05,9.14274]
[1778723449505,41.05,79558.57,8.5,-0.06164,4e-05,9.14274]
[1778723449519,41.05,79558.57,8.5,-0.06164,4e-05,9.14274]
[1778723449634,41.05,79550.76,8.5,-0.06195,4e-05,9.17763]
[1778723454669,41.06,79543.79,8.5,-0.06225,4e-05,9.21105]
[1778723459804,41.06,79543.47,8.5,-0.06228,4e-05,9.21424]
[1778723459902,41.06,79542.69,8.5,-0.06231,4e-05,9.21817]
[1778723465746,41.06,79542.33,8.5,-0.06232,4e-05,9.21952]
[1778723470782,41.06,79553.92,8.5,-0.06186,4e-05,9.16766]
[1778723473696,41.06,79555.67,8.5,-0.0618,4e-05,9.15998]
[1778723473803,41.06,79559.81,8.5,-0.06163,4e-05,9.14159]
[1778723474209,41.06,79559.81,8.5,-0.06163,4e-05,9.14159]
[1778723474810,41.06,79555.8,8.5,-0.06179,4e-05,9.15953]
[1778723479845,41.06,79557.03,8.5,-0.06175,4e-05,9.15431]
[1778723484880,41.06,79557.87,8.5,-0.06171,4e-05,9.15082]
[1778723489915,41.06,79564.1,8.5,-0.06147,4e-05,9.1235]
[1778723495958,41.06,79564.9,8.5,-0.06143,4e-05,9.11729]
[1778723500992,41.07,79566.23,8.5,-0.06138,4e-05,9.11193]
[1778723503847,41.07,79566.23,8.5,-0.06138,4e-05,9.11193]
[1778723506676,41.07,79571.88,8.5,-0.06116,4e-05,9.08745]
[1778723508354,41.07,79588.31,8.5,-0.06052,4e-05,9.01496]
[1778723508581,41.07,79588.31,8.5,-0.06052,4e-05,9.01496]
[1778723508990,41.07,79588.31,8.5,-0.06052,4e-05,9.01496]
[1778723509027,41.07,79588.41,8.5,-0.06052,4e-05,9.01504]
[1778723509097,41.07,79588.41,8.5,-0.06052,4e-05,9.01504]
[1778723509261,41.07,79588.41,8.5,-0.06052,4e-05,9.01504]
[1778723509262,41.07,79588.41,8.5,-0.06052,4e-05,9.01504]
[1778723509453,41.07,79588.41,8.5,-0.06052,4e-05,9.01504]
[1778723510624,41.07,79592.29,8.5,-0.06037,4e-05,8.99792]
[1778723510724,41.07,79596.54,8.5,-0.06021,4e-05,8.97977]
[1778723512592,41.07,79598.91,8.5,-0.06012,4e-05,8.96934]
[1778723512815,41.07,79598.91,8.5,-0.06012,4e-05,8.96934]
[1778723519540,41.07,79600.52,8.5,-0.06005,4e-05,8.96144]
[1778723520585,41.07,79601.0,8.5,-0.06003,4e-05,8.95909]
[1778723520687,41.07,79602.21,8.5,-0.05998,4e-05,8.95366]
[1778723521531,41.07,79602.21,8.5,-0.05998,4e-05,8.95366]
[1778723521632,41.07,79602.33,8.5,-0.05998,4e-05,8.95313]
[1778723522643,41.07,79602.33,8.5,-0.05998,4e-05,8.95313]
[1778723524654,41.07,79606.5,8.5,-0.05982,4e-05,8.93502]
[1778723530202,41.07,79595.28,8.5,-0.06025,4e-05,8.98337]
[1778723532317,41.06,79595.5,8.5,-0.06024,4e-05,8.98223]
[1778723532342,41.06,79593.29,8.5,-0.06032,4e-05,8.99181]
[1778723533201,41.06,79593.29,8.5,-0.06032,4e-05,8.99181]
[1778723533223,41.07,79589.36,8.5,-0.06047,4e-05,9.0094]
[1778723536103,41.06,79587.63,8.5,-0.06054,4e-05,9.01662]
[1778723536776,41.06,79587.63,8.5,-0.06054,4e-05,9.01662]
[1778723538272,41.06,79581.44,8.5,-0.06078,4e-05,9.04396]
[1778723538351,41.06,79582.79,8.5,-0.06072,4e-05,9.03774]
[1778723540791,41.06,79582.82,8.5,-0.06072,4e-05,9.03779]
[1778723540892,41.06,79582.82,8.5,-0.06073,4e-05,9.03815]
[1778723541949,41.06,79582.82,8.5,-0.06073,4e-05,9.03815]
[1778723541987,41.06,79582.77,8.5,-0.06073,4e-05,9.03813]
[1778723547321,41.07,79584.25,8.5,-0.06068,4e-05,9.03259]
[1778723550270,41.07,79585.81,8.5,-0.06062,4e-05,9.02614]
[1778723550585,41.07,79585.81,8.5,-0.06062,4e-05,9.02614]
[1778723557391,41.07,79590.28,8.5,-0.06044,4e-05,9.00485]
[1778723562428,41.07,79590.25,8.5,-0.06046,4e-05,9.00633]
[1778723567462,41.08,79590.15,8.5,-0.06047,4e-05,9.00806]
[1778723568957,41.08,79590.15,8.5,-0.06047,4e-05,9.00806]
[1778723569039,41.08,79590.01,8.5,-0.06048,4e-05,9.0092]
[1778723569626,41.08,79590.01,8.5,-0.06048,4e-05,9.0092]
[1778723569646,41.08,79592.38,8.5,-0.06039,4e-05,8.99875]
[1778723575518,41.08,79602.72,8.5,-0.06,4e-05,8.95473]
[1778723576432,41.08,79602.72,8.5,-0.06,4e-05,8.95473]
[1778723576803,41.08,79602.72,8.5,-0.06,4e-05,8.95473]
[1778723578643,41.08,79598.27,8.5,-0.06018,4e-05,8.97455]
[1778723578744,41.08,79594.65,8.5,-0.06032,4e-05,8.99108]
[1778723579284,41.08,79594.65,8.5,-0.06032,4e-05,8.99108]
[1778723579546,41.08,79595.4,8.5,-0.06029,4e-05,8.98778]
[1778723585075,41.08,79603.99,8.5,-0.05997,4e-05,8.9514]
[1778723587082,41.09,79608.13,8.5,-0.05982,4e-05,8.9339]
[1778723587084,41.09,79608.13,8.5,-0.05982,4e-05,8.9339]
[1778723588300,41.09,79612.96,8.5,-0.05964,4e-05,8.91307]
[1778723588659,41.09,79612.96,8.5,-0.05964,4e-05,8.91307]
[1778723588674,41.09,79610.99,8.5,-0.05971,4e-05,8.92208]
[1778723589519,41.09,79610.99,8.5,-0.05971,4e-05,8.92208]
[1778723589676,41.09,79610.99,8.5,-0.05971,4e-05,8.92208]
[1778723590779,41.09,79625.77,8.5,-0.05915,4e-05,8.8573]
[1778723591293,41.09,79625.77,8.5,-0.05915,4e-05,8.8573]
[1778723591630,41.09,79633.03,8.5,-0.05887,4e-05,8.82563]
[1778723592378,41.09,79633.03,8.5,-0.05887,4e-05,8.82563]
[1778723592799,41.09,79634.12,8.5,-0.05884,4e-05,8.8215]
[1778723594946,41.09,79633.56,8.5,-0.05886,4e-05,8.82394]
[1778723595040,41.09,79633.49,8.5,-0.05886,4e-05,8.8245]
[1778723595281,41.09,79633.49,8.5,-0.05886,4e-05,8.8245]
[1778723595717,41.09,79633.49,8.5,-0.05886,4e-05,8.8245]
[1778723596063,41.09,79628.74,8.5,-0.05904,4e-05,8.84534]
[1778723600693,41.09,79613.28,8.5,-0.05964,4e-05,8.91315]
[1778723605728,41.09,79615.16,8.5,-0.05956,4e-05,8.90488]
[1778723607234,41.09,79617.37,8.5,-0.05948,4e-05,8.89519]
[1778723608679,41.09,79619.34,8.5,-0.0594,4e-05,8.88657]
[1778723613784,41.09,79626.72,8.5,-0.05911,4e-05,8.85148]
[1778723614294,41.09,79626.72,8.5,-0.05911,4e-05,8.85148]
[1778723619826,41.09,79626.22,8.5,-0.05913,4e-05,8.85428]
[1778723620376,41.09,79626.22,8.5,-0.05913,4e-05,8.85428]
[1778723625868,41.09,79629.32,8.5,-0.05902,4e-05,8.84145]
[1778723626494,41.09,79629.32,8.5,-0.05902,4e-05,8.84145]
[1778723626870,41.09,79629.32,8.5,-0.05902,4e-05,8.84145]
[1778723635939,41.09,79628.9,8.5,-0.05905,4e-05,8.84472]
[1778723636285,41.09,79628.9,8.5,-0.05905,4e-05,8.84472]
[1778723640492,41.1,79629.05,8.5,-0.05905,4e-05,8.8447]
[1778723646014,41.1,79637.7,8.5,-0.05873,4e-05,8.8082]
[1778723651049,41.1,79633.79,8.5,-0.05888,4e-05,8.82626]
[1778723656085,41.1,79629.44,8.5,-0.05906,4e-05,8.84616]
[1778723657349,41.1,79628.2,8.5,-0.05911,4e-05,8.85174]
[1778723658762,41.1,79623.54,8.5,-0.05929,4e-05,8.87225]
[1778723664141,41.1,79620.62,8.5,-0.0594,4e-05,8.88566]
[1778723666519,41.1,79620.51,8.5,-0.05941,4e-05,8.88624]
[1778723670303,41.11,79616.96,8.5,-0.05955,4e-05,8.90219]
[1778723676225,41.11,79607.47,8.5,-0.05989,4e-05,8.9407]
[1778723681260,41.1,79598.7,8.5,-0.06023,4e-05,8.97899]
[1778723686295,41.1,79598.87,8.5,-0.06022,4e-05,8.97779]
[1778723688665,41.1,79598.62,8.5,-0.06023,4e-05,8.9788]
[1778723693834,41.1,79599.32,8.5,-0.0602,4e-05,8.97519]
[1778723698876,41.1,79598.83,8.5,-0.06021,4e-05,8.97688]
[1778723701285,41.1,79598.96,8.5,-0.0602,4e-05,8.97593]
[1778723701409,41.1,79598.96,8.5,-0.0602,4e-05,8.97593]
[1778723701654,41.1,79598.96,8.5,-0.0602,4e-05,8.97593]
[1778723701755,41.1,79596.62,8.5,-0.06029,4e-05,8.98598]
[1778723702608,41.1,79596.62,8.5,-0.06029,4e-05,8.98598]
[1778723707491,41.1,79590.57,8.5,-0.06054,4e-05,9.01392]
[1778723709382,41.1,79590.57,8.5,-0.06054,4e-05,9.01438]
[1778723711671,41.1,79590.26,8.5,-0.06056,4e-05,9.01621]
[1778723715295,41.11,79590.63,8.5,-0.06055,4e-05,9.01549]
[1778723715498,41.11,79590.03,8.5,-0.06058,4e-05,9.01837]
[1778723716465,41.11,79590.03,8.5,-0.06058,4e-05,9.01837]
[1778723716505,41.11,79587.88,8.5,-0.06066,4e-05,9.02766]
[1778723717294,41.11,79587.88,8.5,-0.06066,4e-05,9.02766]
[1778723717512,41.11,79581.32,8.5,-0.06092,4e-05,9.05685]
[1778723719198,41.11,79581.32,8.5,-0.06092,4e-05,9.05685]
[1778723719668,41.11,79579.59,8.5,-0.06098,4e-05,9.06424]
[1778723720200,41.11,79579.59,8.5,-0.06098,4e-05,9.06424]
[1778723720533,41.11,79579.59,8.5,-0.06098,4e-05,9.06368]
[1778723722677,41.11,79579.79,8.5,-0.06097,4e-05,9.06294]
[1778723722752,41.11,79579.54,8.5,-0.06098,4e-05,9.06419]
[1778723725535,41.1,79582.29,8.5,-0.06087,4e-05,9.05146]
[1778723725672,41.1,79583.74,8.5,-0.06081,4e-05,9.04479]
[1778723728667,41.11,79583.96,8.5,-0.0608,4e-05,9.04416]
[1778723728730,41.11,79583.02,8.5,-0.06084,4e-05,9.04849]
[1778723729756,41.11,79583.02,8.5,-0.06084,4e-05,9.04849]
[1778723729766,41.1,79583.41,8.5,-0.06082,4e-05,9.0465]
[1778723730218,41.1,79583.41,8.5,-0.06082,4e-05,9.0465]
[1778723730319,41.1,79583.41,8.5,-0.06082,4e-05,9.04624]
[1778723731764,41.1,79583.41,8.5,-0.06082,4e-05,9.04624]
[1778723731865,41.1,79582.42,8.5,-0.06084,4e-05,9.04713]
[1778723734273,41.1,79582.42,8.5,-0.06084,4e-05,9.04718]
[1778723735244,41.1,79583.19,8.5,-0.06081,4e-05,9.04378]
[1778723735638,41.1,79585.04,8.5,-0.06074,4e-05,9.03577]
[1778723736691,41.1,79585.04,8.5,-0.06074,4e-05,9.03577]
[1778723737214,41.1,79585.04,8.5,-0.06074,4e-05,9.03577]
[1778723736791,41.1,79586.4,8.5,-0.06068,4e-05,9.02951]
[1778723738219,41.1,79586.4,8.5,-0.06068,4e-05,9.02951]
[1778723738660,41.1,79588.2,8.5,-0.06062,4e-05,9.02195]
[1778723739599,41.1,79588.2,8.5,-0.06062,4e-05,9.02195]
[1778723739729,41.1,79588.2,8.5,-0.06062,4e-05,9.02195]
[1778723740272,41.1,79588.42,8.5,-0.06061,4e-05,9.02075]
[1778723740579,41.1,79588.42,8.5,-0.06061,4e-05,9.02075]
[1778723740680,41.1,79588.42,8.5,-0.0606,4e-05,9.02053]
[1778723741339,41.1,79588.42,8.5,-0.0606,4e-05,9.02053]
[1778723741681,41.1,79588.38,8.5,-0.06061,4e-05,9.02091]
[1778723742316,41.1,79588.38,8.5,-0.06061,4e-05,9.02091]
[1778723742417,41.1,79588.38,8.5,-0.06061,4e-05,9.02068]
[1778723743510,41.1,79588.38,8.5,-0.06061,4e-05,9.02068]
[1778723743610,41.1,79588.38,8.5,-0.06061,4e-05,9.02089]
[1778723744289,41.1,79588.38,8.5,-0.06061,4e-05,9.02089]
[1778723744702,41.1,79587.88,8.5,-0.06062,4e-05,9.02287]
[1778723745306,41.1,79587.88,8.5,-0.06062,4e-05,9.02287]
[1778723746215,41.1,79587.88,8.5,-0.06062,4e-05,9.02287]
[1778723746158,41.1,79587.69,8.5,-0.06063,4e-05,9.02369]
[1778723746716,41.1,79587.99,8.5,-0.06062,4e-05,9.02237]
[1778723747561,41.1,79587.99,8.5,-0.06062,4e-05,9.02237]
[1778723749135,41.1,79591.96,8.5,-0.06047,4e-05,9.00506]
[1778723749337,41.1,79592.92,8.5,-0.06043,4e-05,9.00107]
[1778723749563,41.1,79592.92,8.5,-0.06043,4e-05,9.00107]
[1778723749749,41.1,79592.92,8.5,-0.06043,4e-05,9.00107]
[1778723749776,41.1,79594.01,8.5,-0.06039,4e-05,8.99651]
[1778723750351,41.1,79594.01,8.5,-0.06039,4e-05,8.99651]
[1778723750678,41.1,79594.01,8.5,-0.06039,4e-05,8.99651]
[1778723755779,41.1,79592.72,8.5,-0.06043,4e-05,9.00118]
[1778723756256,41.1,79592.72,8.5,-0.06043,4e-05,9.00118]
[1778723759612,41.1,79591.28,8.5,-0.06048,4e-05,9.00697]
[1778723759671,41.1,79591.28,8.5,-0.06048,4e-05,9.00697]
[1778723764843,41.1,79591.72,8.5,-0.06046,4e-05,9.00385]
[1778723765599,41.1,79591.72,8.5,-0.06046,4e-05,9.00385]
[1778723766264,41.1,79591.58,8.5,-0.06046,4e-05,9.00428]
[1778723768537,41.1,79591.66,8.5,-0.06046,4e-05,9.00354]
[1778723769726,41.1,79593.92,8.5,-0.06037,4e-05,8.99339]
[1778723775922,41.1,79594.88,8.5,-0.06032,4e-05,8.98795]
[1778723780957,41.09,79594.73,8.5,-0.06032,4e-05,8.98761]
[1778723785992,41.09,79595.17,8.5,-0.06029,4e-05,8.98482]
[1778723791031,41.09,79594.51,8.5,-0.06029,4e-05,8.98366]
[1778723798080,41.09,79594.63,8.5,-0.06028,4e-05,8.98197]
[1778723803288,41.09,79583.11,8.5,-0.06071,4e-05,9.03184]
[1778723809161,41.08,79583.21,8.5,-0.0607,4e-05,9.02997]
[1778723814300,41.08,79584.67,8.5,-0.06063,4e-05,9.02239]
[1778723820238,41.08,79593.83,8.5,-0.06027,4e-05,8.98105]
[1778723824244,41.08,79593.25,8.5,-0.06029,4e-05,8.98332]
[1778723825671,41.08,79589.79,8.5,-0.06042,4e-05,8.9981]
[1778723831316,41.08,79589.65,8.5,-0.06042,4e-05,8.99767]
[1778723834586,41.08,79594.43,8.5,-0.06023,4e-05,8.97626]
[1778723836915,41.07,79606.21,8.5,-0.05977,4e-05,8.92425]
[1778723842392,41.07,79606.7,8.5,-0.05975,4e-05,8.92183]
[1778723843776,41.07,79606.7,8.5,-0.05975,4e-05,8.92183]
[1778723844671,41.07,79607.02,8.5,-0.05974,4e-05,8.92039]
[1778723845754,41.07,79601.93,8.5,-0.05993,4e-05,8.9427]
[1778723846492,41.07,79600.2,8.5,-0.06,4e-05,8.95022]
[1778723850420,41.07,79597.85,8.5,-0.06009,4e-05,8.96017]
[1778723852623,41.07,79595.74,8.5,-0.06015,4e-05,8.96602]
[1778723855388,41.07,79590.2,8.5,-0.06036,4e-05,8.99002]
[1778723860519,41.07,79589.85,8.5,-0.06036,4e-05,8.99051]
[1778723865554,41.07,79572.75,8.5,-0.06102,4e-05,9.06508]
[1778723870589,41.07,79570.38,8.5,-0.0611,4e-05,9.07407]
[1778723875624,41.06,79570.26,8.5,-0.06109,4e-05,9.07307]
[1778723881666,41.06,79571.56,8.5,-0.06102,4e-05,9.06553]
[1778723883335,41.06,79571.56,8.5,-0.06102,4e-05,9.06553]
[1778723891553,41.05,79571.96,8.5,-0.06099,4e-05,9.06126]
[1778723893284,41.05,79571.63,8.5,-0.061,4e-05,9.06245]
[1778723893668,41.05,79571.67,8.5,-0.06099,4e-05,9.062]
[1778723894548,41.05,79571.55,8.5,-0.061,4e-05,9.06226]
[1778723897289,41.05,79570.42,8.5,-0.06104,4e-05,9.06672]
[1778723897780,41.05,79570.72,8.5,-0.06102,4e-05,9.06483]
[1778723900019,41.05,79570.87,8.5,-0.06101,4e-05,9.06432]
[1778723900118,41.05,79570.52,8.5,-0.06103,4e-05,9.06617]
[1778723901581,41.05,79569.92,8.5,-0.06105,4e-05,9.06883]
[1778723908060,41.05,79571.38,8.5,-0.06099,4e-05,9.06096]
[1778723913992,41.04,79575.45,8.5,-0.06079,4e-05,9.0379]
[1778723915334,41.04,79575.77,8.5,-0.06077,4e-05,9.036]
[1778723915914,41.04,79575.49,8.5,-0.06078,4e-05,9.037]
[1778723921047,41.04,79575.62,8.5,-0.06078,4e-05,9.03719]
[1778723922311,41.05,79575.57,8.5,-0.06079,4e-05,9.03781]
[1778723922963,41.05,79575.42,8.5,-0.0608,4e-05,9.03867]
[1778723925804,41.05,79574.32,8.5,-0.06084,4e-05,9.04309]
[1778723928439,41.04,79572.24,8.5,-0.06091,4e-05,9.0516]
[1778723928671,41.04,79572.24,8.5,-0.06091,4e-05,9.0516]
[1778723935622,41.04,79573.02,8.5,-0.06087,4e-05,9.0464]
[1778723936124,41.04,79573.02,8.5,-0.06087,4e-05,9.0464]
[1778723936226,41.04,79572.65,8.5,-0.06088,4e-05,9.04797]
[1778723941567,41.04,79571.64,8.5,-0.06093,4e-05,9.05315]
[1778723943268,41.04,79573.91,8.5,-0.06084,4e-05,9.04327]
[1778723944700,41.04,79571.56,8.5,-0.06093,4e-05,9.05403]
[1778723946941,41.04,79571.54,8.5,-0.06094,4e-05,9.05444]
[1778723947570,41.04,79571.57,8.5,-0.06094,4e-05,9.05463]
[1778723953298,41.05,79571.79,8.5,-0.06094,4e-05,9.05446]
[1778723958762,41.05,79571.7,8.5,-0.06095,4e-05,9.05581]
[1778723966273,41.05,79581.04,8.5,-0.06059,4e-05,9.01572]
[1778723966472,41.05,79581.04,8.5,-0.06059,4e-05,9.01572]
[1778723966693,41.05,79581.04,8.5,-0.06059,4e-05,9.01572]
[1778723971841,41.05,79581.21,8.5,-0.06058,4e-05,9.01287]
[1778723975834,41.05,79581.65,8.5,-0.06057,4e-05,9.01181]
[1778723981383,41.06,79579.95,8.5,-0.06065,4e-05,9.02072]
[1778723986418,41.06,79579.26,8.5,-0.06068,4e-05,9.0249]
[1778723990288,41.06,79577.72,8.5,-0.06075,4e-05,9.0324]
[1778723990446,41.06,79576.61,8.5,-0.0608,4e-05,9.03753]
[1778723990932,41.06,79576.61,8.5,-0.0608,4e-05,9.03753]
[1778723991453,41.06,79576.58,8.5,-0.0608,4e-05,9.03788]
[1778723996488,41.06,79577.07,8.5,-0.06079,4e-05,9.0368]
[1778723999231,41.06,79576.21,8.5,-0.06082,4e-05,9.04083]
[1778723999331,41.06,79574.44,8.5,-0.0609,4e-05,9.0491]
[1778723999722,41.06,79574.44,8.5,-0.0609,4e-05,9.0491]
[1778723999814,41.06,79573.23,8.5,-0.06094,4e-05,9.05446]
[1778724001425,41.06,79573.23,8.5,-0.06094,4e-05,9.05446]
[1778724002674,41.06,79579.32,8.5,-0.06071,4e-05,9.02791]
[1778724003264,41.06,79579.32,8.5,-0.06071,4e-05,9.02791]
[1778724011593,41.07,79574.6,8.5,-0.06091,4e-05,9.05033]
[1778724016628,41.07,79574.02,8.5,-0.06094,4e-05,9.05376]
[1778724018458,41.07,79574.02,8.5,-0.06094,4e-05,9.05376]
[1778724025874,41.07,79579.8,8.5,-0.06072,4e-05,9.02972]
[1778724031290,41.07,79591.86,8.5,-0.06027,4e-05,8.97766]
[1778724031525,41.08,79592.47,8.5,-0.06023,4e-05,8.9723]
[1778724032537,41.08,79593.56,8.5,-0.06019,4e-05,8.9675]
[1778724032740,41.08,79593.68,8.5,-0.06018,4e-05,8.96725]
[1778724036217,41.08,79593.38,8.5,-0.06019,4e-05,8.96826]
[1778724036318,41.08,79593.71,8.5,-0.06018,4e-05,8.96649]
[1778724036619,41.08,79593.71,8.5,-0.06018,4e-05,8.96649]
[1778724036768,41.08,79593.44,8.5,-0.06019,4e-05,8.96768]
[1778724039572,41.07,79592.67,8.5,-0.06021,4e-05,8.97075]
[1778724040067,41.07,79592.9,8.5,-0.0602,4e-05,8.96956]
[1778724041421,41.07,79592.9,8.5,-0.0602,4e-05,8.96956]
[1778724044007,41.08,79593.99,8.5,-0.06017,4e-05,8.96554]
[1778724049859,41.08,79594.1,8.5,-0.06018,4e-05,8.96682]
[1778724053593,41.08,79589.57,8.5,-0.06036,4e-05,8.98751]
[1778724053888,41.08,79590.68,8.5,-0.06032,4e-05,8.98282]
[1778724056380,41.08,79589.22,8.5,-0.06037,4e-05,8.98904]
[1778724056610,41.08,79591.3,8.5,-0.06029,4e-05,8.97945]
[1778724059194,41.08,79604.16,8.5,-0.05979,4e-05,8.92275]
[1778724059276,41.08,79604.16,8.5,-0.05979,4e-05,8.92275]
[1778724064970,41.08,79610.04,8.5,-0.05956,4e-05,8.8965]
[1778724070008,41.08,79617.84,8.5,-0.05926,4e-05,8.86225]
[1778724075040,41.08,79618.83,8.5,-0.05923,4e-05,8.85809]
[1778724080571,41.08,79626.53,8.5,-0.05894,4e-05,8.82487]
[1778724086118,41.08,79625.32,8.5,-0.05899,4e-05,8.83076]
[1778724091154,41.08,79631.64,8.5,-0.05873,4e-05,8.80054]
[1778724096188,41.08,79628.59,8.5,-0.05885,4e-05,8.81463]
[1778724096588,41.08,79628.59,8.5,-0.05885,4e-05,8.81463]
[1778724103237,41.08,79627.6,8.5,-0.0589,4e-05,8.81986]
[1778724104579,41.08,79627.6,8.5,-0.0589,4e-05,8.81986]
[1778724105562,41.09,79626.8,8.5,-0.05893,4e-05,8.8236]
[1778724112590,41.09,79616.65,8.5,-0.05932,4e-05,8.86837]
[1778724121366,41.09,79615.68,8.5,-0.05937,4e-05,8.87321]
[1778724126402,41.09,79615.17,8.5,-0.05939,4e-05,8.87565]
[1778724132444,41.09,79615.79,8.5,-0.05937,4e-05,8.87322]
[1778724138490,41.09,79615.61,8.5,-0.05938,4e-05,8.87437]
[1778724142601,41.09,79611.81,8.5,-0.05952,4e-05,8.8912]
[1778724144245,41.09,79598.79,8.5,-0.06002,4e-05,8.94834]
[1778724149567,41.09,79599.12,8.5,-0.06001,4e-05,8.94653]
[1778724152588,41.09,79614.26,8.5,-0.05941,4e-05,8.87685]
[1778724157623,41.09,79610.17,8.5,-0.05956,4e-05,8.89487]
[1778724162658,41.09,79611.23,8.5,-0.05952,4e-05,8.89026]
[1778724167693,41.09,79611.28,8.5,-0.05952,4e-05,8.89012]
[1778724169933,41.09,79611.32,8.5,-0.05952,4e-05,8.88998]
[1778724169939,41.09,79627.17,8.5,-0.05892,4e-05,8.82073]
[1778724170661,41.09,79627.17,8.5,-0.05892,4e-05,8.82073]
[1778724175825,41.09,79640.09,8.5,-0.05844,4e-05,8.76572]
[1778724178285,41.09,79641.39,8.5,-0.05839,4e-05,8.7603]
[1778724178452,41.09,79641.68,8.5,-0.05838,4e-05,8.7595]
[1778724179685,41.09,79645.32,8.5,-0.05824,4e-05,8.74371]
[1778724179777,41.09,79647.46,8.5,-0.05816,4e-05,8.73419]
[1778724185676,41.1,79644.93,8.5,-0.05827,4e-05,8.74649]
[1778724189037,41.1,79638.93,8.5,-0.0585,4e-05,8.77326]
[1778724194882,41.1,79648.02,8.5,-0.05817,4e-05,8.73562]
[1778724199917,41.1,79649.97,8.5,-0.05811,4e-05,8.7286]
[1778724204952,41.11,79650.05,8.5,-0.05812,4e-05,8.72972]
[1778724209987,41.11,79648.29,8.5,-0.0582,4e-05,8.73871]
[1778724215022,41.11,79641.31,8.5,-0.05845,4e-05,8.76698]
[1778724218549,41.11,79639.19,8.5,-0.05854,4e-05,8.77663]
[1778724219338,41.11,79637.47,8.5,-0.05861,4e-05,8.78451]
[1778724219610,41.11,79637.47,8.5,-0.05861,4e-05,8.78451]
[1778724220280,41.11,79637.13,8.5,-0.05862,4e-05,8.78618]
[1778724223234,41.11,79633.9,8.5,-0.05875,4e-05,8.80056]
[1778724224360,41.11,79633.66,8.5,-0.05876,4e-05,8.80176]
[1778724225754,41.11,79626.76,8.5,-0.05902,4e-05,8.83221]
[1778724228416,41.11,79626.24,8.5,-0.05904,4e-05,8.83458]
[1778724233200,41.12,79625.53,8.5,-0.05907,4e-05,8.83818]
[1778724237516,41.12,79625.28,8.5,-0.05909,4e-05,8.83967]
[1778724241432,41.12,79619.16,8.5,-0.05932,4e-05,8.86671]
[1778724247735,41.12,79618.79,8.5,-0.05934,4e-05,8.8687]
[1778724249663,41.12,79617.18,8.5,-0.0594,4e-05,8.87585]
[1778724250720,41.12,79616.73,8.5,-0.05942,4e-05,8.8779]
[1778724251420,41.12,79614.25,8.5,-0.05952,4e-05,8.88875]
[1778724254277,41.12,79622.85,8.5,-0.05919,4e-05,8.85122]
[1778724254657,41.12,79622.85,8.5,-0.05919,4e-05,8.85122]
[1778724260295,41.12,79622.29,8.5,-0.05921,4e-05,8.85409]
[1778724267389,41.12,79613.56,8.5,-0.05955,4e-05,8.89281]
[1778724272429,41.12,79615.12,8.5,-0.05947,4e-05,8.88291]
[1778724277467,41.12,79617.37,8.5,-0.05939,4e-05,8.87323]
[1778724282502,41.12,79617.27,8.5,-0.0594,4e-05,8.87398]
[1778724288544,41.12,79616.74,8.5,-0.05942,4e-05,8.87664]
[1778724293579,41.12,79622.27,8.5,-0.05921,4e-05,8.85288]
[1778724295245,41.12,79614.69,8.5,-0.0595,4e-05,8.88611]
[1778724295612,41.12,79614.69,8.5,-0.0595,4e-05,8.88611]
[1778724295626,41.12,79614.69,8.5,-0.0595,4e-05,8.88611]
[1778724295700,41.12,79598.05,8.5,-0.06014,4e-05,8.95913]
[1778724296295,41.12,79598.05,8.5,-0.06014,4e-05,8.95913]
[1778724301636,41.12,79592.94,8.5,-0.06033,4e-05,8.98084]
[1778724302937,41.12,79593.51,8.5,-0.06031,4e-05,8.97821]
[1778724308452,41.12,79598.05,8.5,-0.06013,4e-05,8.95774]
[1778724313720,41.12,79587.81,8.5,-0.06052,4e-05,9.00191]
[1778724318768,41.12,79593.64,8.5,-0.06029,4e-05,8.97551]
[1778724318814,41.12,79593.64,8.5,-0.06029,4e-05,8.97551]
[1778724324812,41.12,79595.44,8.5,-0.06021,4e-05,8.96681]
[1778724329847,41.11,79593.4,8.5,-0.06028,4e-05,8.97512]
[1778724334882,41.11,79592.22,8.5,-0.0603,4e-05,8.97634]
[1778724336329,41.11,79592.22,8.5,-0.0603,4e-05,8.97634]
[1778724337384,41.11,79594.42,8.5,-0.06022,4e-05,8.96651]
[1778724339962,41.11,79595.75,8.5,-0.06016,4e-05,8.96026]
[1778724340022,41.11,79595.75,8.5,-0.06016,4e-05,8.96026]
[1778724346966,41.11,79607.07,8.5,-0.05972,4e-05,8.91]
[1778724348632,41.11,79607.07,8.5,-0.05972,4e-05,8.91]
[1778724349631,41.11,79606.77,8.5,-0.05973,4e-05,8.91123]
[1778724350603,41.11,79605.62,8.5,-0.05978,4e-05,8.91621]
[1778724351636,41.11,79606.01,8.5,-0.05976,4e-05,8.91445]
[1778724362071,41.11,79607.41,8.5,-0.0597,4e-05,8.90759]
[1778724367107,41.11,79607.77,8.5,-0.05968,4e-05,8.90567]
[1778724372142,41.11,79608.32,8.5,-0.05966,4e-05,8.90294]
[1778724377177,41.11,79609.5,8.5,-0.05961,4e-05,8.89749]
[1778724382212,41.11,79609.14,8.5,-0.05962,4e-05,8.89885]
[1778724387247,41.11,79608.5,8.5,-0.05965,4e-05,8.90143]
[1778724392285,41.11,79607.54,8.5,-0.05966,4e-05,8.90222]
[1778724393578,41.11,79607.54,8.5,-0.05966,4e-05,8.90222]
[1778724396607,41.11,79607.62,8.5,-0.05966,4e-05,8.90178]
[1778724402357,41.11,79608.61,8.5,-0.05962,4e-05,8.89719]
[1778724404590,41.11,79608.21,8.5,-0.05963,4e-05,8.89892]
[1778724406675,41.11,79608.5,8.5,-0.05962,4e-05,8.89758]
[1778724412303,41.1,79608.16,8.5,-0.05963,4e-05,8.8989]
[1778724412948,41.1,79608.16,8.5,-0.05963,4e-05,8.89887]
[1778724418527,41.1,79616.93,8.5,-0.0593,4e-05,8.86039]
[1778724420689,41.1,79619.21,8.5,-0.05921,4e-05,8.85047]
[1778724426585,41.11,79613.12,8.5,-0.05944,4e-05,8.8774]
[1778724432627,41.11,79612.14,8.5,-0.05948,4e-05,8.88183]
[1778724437662,41.11,79612.77,8.5,-0.05946,4e-05,8.87913]
[1778724442697,41.11,79612.51,8.5,-0.05947,4e-05,8.88031]
[1778724447732,41.11,79611.99,8.5,-0.05949,4e-05,8.88259]
[1778724452767,41.11,79611.93,8.5,-0.05947,4e-05,8.87963]
[1778724457803,41.11,79607.99,8.5,-0.05962,4e-05,8.89681]
[1778724463845,41.1,79607.31,8.5,-0.05965,4e-05,8.8995]
[1778724464305,41.1,79607.31,8.5,-0.05965,4e-05,8.8995]
[1778724465248,41.1,79606.91,8.5,-0.05966,4e-05,8.90119]
[1778724467868,41.1,79606.62,8.5,-0.05967,4e-05,8.90233]
[1778724472908,41.1,79606.51,8.5,-0.05967,4e-05,8.90236]
[1778724478951,41.1,79606.34,8.5,-0.05967,4e-05,8.90263]
[1778724484787,41.1,79605.11,8.5,-0.05972,4e-05,8.90753]
[1778724484902,41.1,79605.11,8.5,-0.05972,4e-05,8.90753]
[1778724486189,41.1,79600.67,8.5,-0.05989,4e-05,8.92691]
[1778724492446,41.1,79591.65,8.5,-0.06023,4e-05,8.96546]
[1778724493777,41.1,79591.65,8.5,-0.06022,4e-05,8.96508]
[1778724494271,41.1,79596.51,8.5,-0.06003,4e-05,8.94355]
[1778724494887,41.1,79596.51,8.5,-0.06003,4e-05,8.94355]
[1778724495664,41.1,79598.16,8.5,-0.05997,4e-05,8.93616]
[1778724496229,41.1,79598.66,8.5,-0.05995,4e-05,8.93383]
[1778724497192,41.1,79600.72,8.5,-0.05987,4e-05,8.92478]
[1778724497596,41.1,79600.72,8.5,-0.05987,4e-05,8.92478]
[1778724498274,41.1,79601.07,8.5,-0.05986,4e-05,8.92312]
[1778724500749,41.1,79601.57,8.5,-0.05983,4e-05,8.92069]
[1778724502120,41.1,79617.87,8.5,-0.05921,4e-05,8.84903]
[1778724507160,41.1,79627.34,8.5,-0.05885,4e-05,8.80785]
[1778724513003,41.1,79630.04,8.5,-0.05873,4e-05,8.79332]
[1778724518236,41.1,79630.22,8.5,-0.05873,4e-05,8.79322]
[1778724523418,41.1,79634.07,8.5,-0.05859,4e-05,8.77698]
[1778724529313,41.1,79630.39,8.5,-0.05873,4e-05,8.79393]
[1778724534348,41.1,79630.73,8.5,-0.05873,4e-05,8.79311]
[1778724539383,41.1,79630.7,8.5,-0.05873,4e-05,8.79391]
[1778724544418,41.11,79630.68,8.5,-0.05874,4e-05,8.79466]
[1778724545035,41.11,79630.68,8.5,-0.05874,4e-05,8.79466]
[1778724550460,41.11,79623.47,8.5,-0.05902,4e-05,8.82673]
[1778724555495,41.11,79622.37,8.5,-0.05906,4e-05,8.83198]
[1778724556044,41.11,79622.37,8.5,-0.05906,4e-05,8.83198]
[1778724561537,41.11,79620.65,8.5,-0.05913,4e-05,8.84003]
[1778724566572,41.11,79621.36,8.5,-0.05911,4e-05,8.83737]
[1778724571607,41.11,79621.38,8.5,-0.0591,4e-05,8.83457]
[1778724576643,41.11,79621.04,8.5,-0.05911,4e-05,8.83658]
[1778724581679,41.11,79628.79,8.5,-0.05882,4e-05,8.80339]
[1778724586714,41.11,79627.7,8.5,-0.05887,4e-05,8.80888]
[1778724591754,41.12,79622.62,8.5,-0.05907,4e-05,8.83172]
[1778724596789,41.12,79624.66,8.5,-0.059,4e-05,8.82337]
[1778724601824,41.12,79623.15,8.5,-0.05906,4e-05,8.83051]
[1778724606860,41.12,79620.97,8.5,-0.05915,4e-05,8.84066]
[1778724611918,41.12,79615.64,8.5,-0.05935,4e-05,8.86425]
[1778724617939,41.12,79625.75,8.5,-0.05897,4e-05,8.82067]
[1778724622974,41.12,79621.91,8.5,-0.05912,4e-05,8.83801]
[1778724627869,41.12,79630.71,8.5,-0.05879,4e-05,8.80007]
[1778724628014,41.12,79633.87,8.5,-0.05867,4e-05,8.78648]
[1778724628436,41.12,79633.87,8.5,-0.05867,4e-05,8.78648]
[1778724629018,41.12,79636.95,8.5,-0.05856,4e-05,8.77327]
[1778724634054,41.13,79631.66,8.5,-0.05875,4e-05,8.79401]
[1778724639089,41.13,79627.78,8.5,-0.0589,4e-05,8.81157]
[1778724644124,41.13,79619.35,8.5,-0.05923,4e-05,8.84892]
[1778724649159,41.13,79619.87,8.5,-0.05921,4e-05,8.84698]
[1778724655201,41.13,79621.19,8.5,-0.05916,4e-05,8.84168]
[1778724660236,41.13,79626.97,8.5,-0.05895,4e-05,8.81698]
[1778724665272,41.13,79627.61,8.5,-0.05893,4e-05,8.81481]
[1778724670306,41.13,79640.66,8.5,-0.05844,4e-05,8.75878]
[1778724675341,41.13,79630.38,8.5,-0.05884,4e-05,8.80426]
[1778724680376,41.14,79628.78,8.5,-0.0589,4e-05,8.81193]
[1778724685411,41.14,79629.17,8.5,-0.05889,4e-05,8.81084]
[1778724690447,41.14,79637.62,8.5,-0.05858,4e-05,8.77484]
[1778724695482,41.14,79640.33,8.5,-0.05847,4e-05,8.76083]
[1778724697496,41.14,79621.08,8.5,-0.0592,4e-05,8.84487]
[1778724702737,41.14,79617.82,8.5,-0.05933,4e-05,8.85929]
[1778724708573,41.14,79611.16,8.5,-0.05958,4e-05,8.88858]
[1778724713610,41.14,79612.37,8.5,-0.05953,4e-05,8.88314]
[1778724719652,41.14,79611.78,8.5,-0.05956,4e-05,8.88556]
[1778724724687,41.14,79611.64,8.5,-0.05956,4e-05,8.88603]
[1778724727346,41.14,79611.42,8.5,-0.05957,4e-05,8.88694]
[1778724728313,41.14,79611.47,8.5,-0.05957,4e-05,8.88669]
[1778724733751,41.14,79607.32,8.5,-0.05972,4e-05,8.90467]
[1778724738786,41.14,79601.57,8.5,-0.05994,4e-05,8.9294]
[1778724743250,41.14,79601.11,8.5,-0.05996,4e-05,8.93097]
[1778724748166,41.14,79601.09,8.5,-0.05995,4e-05,8.93058]
[1778724749300,41.14,79594.21,8.5,-0.06022,4e-05,8.96055]
[1778724750027,41.14,79594.21,8.5,-0.06022,4e-05,8.96055]
[1778724751308,41.14,79590.26,8.5,-0.06037,4e-05,8.97762]
[1778724752307,41.14,79590.29,8.5,-0.06034,4e-05,8.97407]
[1778724752657,41.14,79590.29,8.5,-0.06034,4e-05,8.97407]
[1778724754524,41.14,79589.16,8.5,-0.06038,4e-05,8.97863]
[1778724758260,41.13,79585.6,8.5,-0.06051,4e-05,8.99346]
[1778724758929,41.13,79585.03,8.5,-0.06054,4e-05,8.99574]
[1778724763964,41.13,79585.19,8.5,-0.06054,4e-05,8.99597]
[1778724764623,41.13,79585.19,8.5,-0.06054,4e-05,8.99597]
[1778724764971,41.14,79584.36,8.5,-0.06057,4e-05,8.99982]
[1778724768662,41.13,79573.22,8.5,-0.061,4e-05,9.04804]
[1778724774035,41.13,79571.98,8.5,-0.06103,4e-05,9.05164]
[1778724778761,41.13,79563.29,8.5,-0.06136,4e-05,9.08878]
[1778724780816,41.13,79569.37,8.5,-0.06111,4e-05,9.06109]
[1778724782255,41.12,79576.91,8.5,-0.06082,4e-05,9.02742]
[1778724784635,41.12,79577.22,8.5,-0.0608,4e-05,9.02524]
[1778724785315,41.12,79577.72,8.5,-0.06077,4e-05,9.02277]
[1778724785711,41.12,79577.72,8.5,-0.06077,4e-05,9.02277]
[1778724792013,41.12,79578.54,8.5,-0.06073,4e-05,9.01764]
[1778724796220,41.12,79578.13,8.5,-0.06074,4e-05,9.01848]
[1778724802231,41.11,79582.38,8.5,-0.06056,4e-05,8.99818]
[1778724807307,41.11,79579.02,8.5,-0.06068,4e-05,9.01199]
[1778724812807,41.11,79582.47,8.5,-0.06052,4e-05,8.99272]
[1778724820323,41.11,79584.43,8.5,-0.06043,4e-05,8.98263]
[1778724826399,41.11,79583.02,8.5,-0.06048,4e-05,8.98767]
[1778724829605,41.11,79581.68,8.5,-0.06053,4e-05,8.99323]
[1778724829693,41.11,79581.68,8.5,-0.06053,4e-05,8.99323]
[1778724829704,41.11,79581.59,8.5,-0.06053,4e-05,8.99344]
[1778724830334,41.11,79581.59,8.5,-0.06053,4e-05,8.99344]
[1778724830421,41.11,79581.59,8.5,-0.06053,4e-05,8.99344]
[1778724831345,41.11,79576.46,8.5,-0.06073,4e-05,9.01634]
[1778724831435,41.11,79571.71,8.5,-0.06092,4e-05,9.03754]
[1778724836470,41.1,79567.56,8.5,-0.06107,4e-05,9.05459]
[1778724841505,41.1,79565.44,8.5,-0.06114,4e-05,9.06262]
[1778724842346,41.1,79565.44,8.5,-0.06114,4e-05,9.06262]
[1778724847375,41.1,79566.81,8.5,-0.06107,4e-05,9.0551]
[1778724847628,41.1,79566.81,8.5,-0.06107,4e-05,9.0551]
[1778724853589,41.09,79566.52,8.5,-0.06107,4e-05,9.05449]
[1778724858624,41.09,79565.09,8.5,-0.06111,4e-05,9.05947]
[1778724863659,41.09,79565.94,8.5,-0.06107,4e-05,9.05435]
[1778724868694,41.09,79566.23,8.5,-0.06104,4e-05,9.05174]
[1778724873729,41.08,79565.7,8.5,-0.06103,4e-05,9.04953]
[1778724879291,41.08,79563.71,8.5,-0.0611,4e-05,9.05732]
[1778724879771,41.08,79564.36,8.5,-0.06107,4e-05,9.0539]
[1778724885284,41.08,79564.8,8.5,-0.06106,4e-05,9.0526]
[1778724885288,41.08,79564.8,8.5,-0.06106,4e-05,9.0526]
[1778724886783,41.08,79564.52,8.5,-0.06108,4e-05,9.05417]
[1778724887323,41.08,79564.52,8.5,-0.06108,4e-05,9.05417]
[1778724893284,41.08,79564.33,8.5,-0.06109,4e-05,9.05567]
[1778724896685,41.09,79564.32,8.5,-0.0611,4e-05,9.05652]
[1778724901926,41.09,79564.41,8.5,-0.0611,4e-05,9.05724]
[1778724906963,41.09,79563.72,8.5,-0.06114,4e-05,9.0611]
[1778724913707,41.09,79562.73,8.5,-0.06118,4e-05,9.06609]
[1778724917271,41.09,79562.73,8.5,-0.06118,4e-05,9.06653]
[1778724917708,41.09,79562.73,8.5,-0.06119,4e-05,9.06712]
[1778724919623,41.09,79565.26,8.5,-0.06109,4e-05,9.05605]
[1778724920341,41.09,79565.26,8.5,-0.06109,4e-05,9.05605]
[1778724923678,41.09,79568.45,8.5,-0.06097,4e-05,9.04257]
[1778724923851,41.09,79568.45,8.5,-0.06097,4e-05,9.04257]
[1778724923857,41.09,79568.45,8.5,-0.06097,4e-05,9.04257]
[1778724924734,41.09,79573.95,8.5,-0.06076,4e-05,9.01841]
[1778724925257,41.09,79573.95,8.5,-0.06076,4e-05,9.01841]
[1778724925353,41.1,79577.84,8.5,-0.06061,4e-05,9.00164]
[1778724925672,41.1,79577.84,8.5,-0.06061,4e-05,9.00164]
[1778724926243,41.1,79577.84,8.5,-0.06061,4e-05,9.00164]
[1778724928672,41.1,79580.91,8.5,-0.06049,4e-05,8.98818]
[1778724932555,41.09,79580.97,8.5,-0.06046,4e-05,8.98404]
[1778724933259,41.09,79580.97,8.5,-0.06046,4e-05,8.98404]
[1778724935305,41.09,79580.84,8.5,-0.06047,4e-05,8.98429]
[1778724940786,41.09,79581.14,8.5,-0.06045,4e-05,8.98202]
[1778724943625,41.09,79580.08,8.5,-0.06048,4e-05,8.98608]
[1778724944222,41.09,79579.9,8.5,-0.06049,4e-05,8.98715]
[1778724945229,41.09,79579.94,8.5,-0.06049,4e-05,8.98681]
[1778724946427,41.09,79579.94,8.5,-0.06049,4e-05,8.98681]
[1778724946516,41.09,79577.21,8.5,-0.06059,4e-05,8.99869]
[1778724946727,41.09,79577.21,8.5,-0.06059,4e-05,8.99869]
[1778724949548,41.09,79573.88,8.5,-0.06072,4e-05,9.01283]
[1778724950264,41.09,79573.84,8.5,-0.06072,4e-05,9.01323]
[1778724952523,41.09,79573.34,8.5,-0.06074,4e-05,9.01588]
[1778724952835,41.09,79573.34,8.5,-0.06074,4e-05,9.01588]
[1778724953292,41.09,79573.34,8.5,-0.06074,4e-05,9.01588]
[1778724953393,41.09,79570.77,8.5,-0.06085,4e-05,9.02746]
[1778724955684,41.09,79567.11,8.5,-0.06099,4e-05,9.04317]
[1778724956306,41.09,79567.48,8.5,-0.06097,4e-05,9.04171]
[1778724961341,41.09,79571.49,8.5,-0.06082,4e-05,9.02493]
[1778724961600,41.09,79571.49,8.5,-0.06082,4e-05,9.02493]
[1778724961643,41.09,79571.49,8.5,-0.06082,4e-05,9.02493]
[1778724962681,41.09,79569.48,8.5,-0.06091,4e-05,9.03402]
[1778724963355,41.09,79568.6,8.5,-0.06094,4e-05,9.03767]
[1778724963613,41.09,79568.6,8.5,-0.06094,4e-05,9.03767]
[1778724964362,41.09,79567.88,8.5,-0.06097,4e-05,9.04103]
[1778724969295,41.09,79564.67,8.5,-0.0611,4e-05,9.05593]
[1778724969443,41.09,79564.67,8.5,-0.0611,4e-05,9.05593]
[1778724969597,41.09,79560.23,8.5,-0.06127,4e-05,9.07576]
[1778724970496,41.09,79553.45,8.5,-0.06154,4e-05,9.10598]
[1778724971413,41.09,79547.08,8.5,-0.06179,4e-05,9.13396]
[1778724972730,41.09,79547.44,8.5,-0.06177,4e-05,9.13196]
[1778724973246,41.09,79547.44,8.5,-0.06177,4e-05,9.13196]
[1778724973427,41.09,79547.47,8.5,-0.06177,4e-05,9.13185]
[1778724974688,41.09,79546.98,8.5,-0.06179,4e-05,9.13406]
[1778724975441,41.09,79546.1,8.5,-0.06182,4e-05,9.13758]
[1778724976711,41.09,79548.01,8.5,-0.06174,4e-05,9.12866]
[1778724976790,41.09,79548.01,8.5,-0.06174,4e-05,9.12866]
[1778724977710,41.09,79554.39,8.5,-0.06149,4e-05,9.09989]
[1778724978462,41.09,79557.79,8.5,-0.06136,4e-05,9.08487]
[1778724978706,41.09,79557.79,8.5,-0.06136,4e-05,9.08487]
[1778724979238,41.09,79557.79,8.5,-0.06136,4e-05,9.08487]
[1778724979469,41.09,79561.44,8.5,-0.06121,4e-05,9.06835]
[1778724981331,41.09,79561.46,8.5,-0.06121,4e-05,9.06797]
[1778724981527,41.09,79561.46,8.5,-0.0612,4e-05,9.06767]
[1778724985307,41.09,79561.97,8.5,-0.06118,4e-05,9.06481]
[1778724987053,41.09,79556.51,8.5,-0.06139,4e-05,9.08843]
[1778724992560,41.08,79546.66,8.5,-0.06173,4e-05,9.1262]
[1778724997595,41.08,79551.15,8.5,-0.06154,4e-05,9.10437]
[1778725002630,41.07,79545.62,8.5,-0.06174,4e-05,9.12714]
[1778725005292,41.07,79545.67,8.5,-0.06174,4e-05,9.12652]
[1778725005393,41.07,79546.6,8.5,-0.06169,4e-05,9.12161]
[1778725005672,41.07,79546.6,8.5,-0.06169,4e-05,9.12161]
[1778725005696,41.07,79547.46,8.5,-0.06166,4e-05,9.11778]
[1778725010406,41.07,79546.33,8.5,-0.0617,4e-05,9.12206]
[1778725010428,41.07,79547.27,8.5,-0.06165,4e-05,9.11676]
[1778725010775,41.07,79547.27,8.5,-0.06165,4e-05,9.11676]
[1778725010876,41.07,79546.84,8.5,-0.06167,4e-05,9.11867]
[1778725011684,41.07,79546.84,8.5,-0.06167,4e-05,9.11867]
[1778725011693,41.07,79546.75,8.5,-0.06167,4e-05,9.11871]
[1778725016820,41.07,79546.81,8.5,-0.06167,4e-05,9.1185]
[1778725022277,41.07,79546.41,8.5,-0.06169,4e-05,9.12077]
[1778725022610,41.07,79546.53,8.5,-0.06168,4e-05,9.12037]
[1778725023255,41.07,79546.53,8.5,-0.06168,4e-05,9.12037]
[1778725026395,41.07,79546.45,8.5,-0.06169,4e-05,9.12085]
[1778725026463,41.07,79546.53,8.5,-0.06168,4e-05,9.12063]
[1778725027980,41.07,79554.04,8.5,-0.06139,4e-05,9.08723]
[1778725029284,41.07,79555.93,8.5,-0.06131,4e-05,9.07852]
[1778725031112,41.07,79546.95,8.5,-0.06166,4e-05,9.11783]
[1778725032306,41.07,79544.88,8.5,-0.06174,4e-05,9.12668]
[1778725032379,41.07,79545.25,8.5,-0.06172,4e-05,9.1243]
[1778725032606,41.07,79545.25,8.5,-0.06172,4e-05,9.1243]
[1778725033212,41.07,79544.91,8.5,-0.06173,4e-05,9.12581]
[1778725034396,41.07,79544.91,8.5,-0.06173,4e-05,9.12581]
[1778725034469,41.06,79545.08,8.5,-0.06172,4e-05,9.12432]
[1778725037709,41.06,79548.98,8.5,-0.06156,4e-05,9.1071]
[1778725037876,41.06,79549.65,8.5,-0.06154,4e-05,9.10421]
[1778725038701,41.06,79549.65,8.5,-0.06154,4e-05,9.10421]
[1778725038883,41.06,79549.89,8.5,-0.06153,4e-05,9.10281]
[1778725042080,41.06,79550.08,8.5,-0.06152,4e-05,9.10217]
[1778725045387,41.06,79548.05,8.5,-0.0616,4e-05,9.11148]
[1778725045488,41.06,79548.1,8.5,-0.0616,4e-05,9.11143]
[1778725045637,41.06,79548.1,8.5,-0.0616,4e-05,9.11143]
[1778725046282,41.06,79548.1,8.5,-0.0616,4e-05,9.11143]
[1778725046383,41.07,79550.0,8.5,-0.06153,4e-05,9.10308]
[1778725046638,41.07,79550.0,8.5,-0.06153,4e-05,9.10308]
[1778725048554,41.07,79551.04,8.5,-0.06149,4e-05,9.09856]
[1778725053988,41.07,79551.09,8.5,-0.06147,4e-05,9.09573]
[1778725059023,41.07,79552.39,8.5,-0.06143,4e-05,9.09051]
[1778725060996,41.07,79552.37,8.5,-0.06143,4e-05,9.09072]
[1778725062541,41.07,79551.05,8.5,-0.06148,4e-05,9.0967]
[1778725063553,41.07,79542.99,8.5,-0.0618,4e-05,9.13268]
[1778725063060,41.07,79540.71,8.5,-0.06189,4e-05,9.14289]
[1778725064067,41.07,79541.06,8.5,-0.06187,4e-05,9.14094]
[1778725065221,41.07,79541.06,8.5,-0.06187,4e-05,9.14094]
[1778725065875,41.07,79540.95,8.5,-0.06188,4e-05,9.14146]
[1778725066306,41.07,79541.05,8.5,-0.06188,4e-05,9.14106]
[1778725075144,41.06,79540.78,8.5,-0.06186,4e-05,9.13882]
[1778725080182,41.06,79541.97,8.5,-0.06179,4e-05,9.13169]
[1778725085217,41.05,79547.45,8.5,-0.06156,4e-05,9.10562]
[1778725090252,41.05,79547.85,8.5,-0.06153,4e-05,9.1023]
[1778725097301,41.05,79547.51,8.5,-0.06153,4e-05,9.10166]
[1778725102336,41.04,79548.58,8.5,-0.06147,4e-05,9.09538]
[1778725107371,41.04,79548.61,8.5,-0.06146,4e-05,9.09346]
[1778725110233,41.04,79548.26,8.5,-0.06146,4e-05,9.09443]
[1778725110392,41.04,79547.85,8.5,-0.06148,4e-05,9.09595]
[1778725112319,41.04,79547.12,8.5,-0.06149,4e-05,9.09609]
[1778725112406,41.04,79547.06,8.5,-0.06149,4e-05,9.09648]
[1778725117441,41.04,79547.15,8.5,-0.06148,4e-05,9.09457]
[1778725122476,41.03,79547.43,8.5,-0.06145,4e-05,9.09183]
[1778725130532,41.03,79545.93,8.5,-0.06149,4e-05,9.09616]
[1778725132294,41.03,79541.57,8.5,-0.06166,4e-05,9.11527]
[1778725133771,41.03,79540.14,8.5,-0.06171,4e-05,9.12132]
[1778725134892,41.03,79540.14,8.5,-0.06171,4e-05,9.12098]
[1778725140604,41.02,79533.24,8.5,-0.06196,4e-05,9.14922]
[1778725145639,41.02,79537.56,8.5,-0.06177,4e-05,9.12807]
[1778725150674,41.02,79537.29,8.5,-0.06177,4e-05,9.12755]
[1778725155269,41.01,79537.02,8.5,-0.06178,4e-05,9.12807]
[1778725156378,41.01,79537.05,8.5,-0.06177,4e-05,9.12726]
[1778725157187,41.01,79537.02,8.5,-0.06176,4e-05,9.12672]
[1778725162631,41.01,79537.03,8.5,-0.06175,4e-05,9.12534]
[1778725162661,41.01,79538.25,8.5,-0.0617,4e-05,9.11923]
[1778725163217,41.01,79538.25,8.5,-0.0617,4e-05,9.11923]
[1778725163318,41.01,79540.1,8.5,-0.06162,4e-05,9.11098]
[1778725168800,41.0,79537.87,8.5,-0.0617,4e-05,9.11896]
[1778725170992,41.0,79537.87,8.5,-0.0617,4e-05,9.11896]
[1778725171093,41.0,79538.62,8.5,-0.06164,4e-05,9.11171]
[1778725171773,41.0,79538.62,8.5,-0.06164,4e-05,9.11171]
[1778725172647,41.0,79538.62,8.5,-0.06164,4e-05,9.11171]
[1778725171821,41.0,79538.37,8.5,-0.06165,4e-05,9.11292]
[1778725172828,41.0,79538.3,8.5,-0.06165,4e-05,9.1129]
[1778725177863,41.0,79540.82,8.5,-0.06156,4e-05,9.10217]
[1778725182898,41.0,79536.76,8.5,-0.06172,4e-05,9.12079]
[1778725187933,41.0,79539.01,8.5,-0.06164,4e-05,9.11125]
[1778725190406,41.0,79539.01,8.5,-0.06164,4e-05,9.11125]
[1778725190465,41.01,79538.96,8.5,-0.06164,4e-05,9.1117]
[1778725191629,41.01,79538.96,8.5,-0.06164,4e-05,9.1117]
[1778725191963,41.01,79543.71,8.5,-0.06145,4e-05,9.09066]
[1778725192692,41.01,79543.71,8.5,-0.06145,4e-05,9.09066]
[1778725193442,41.0,79554.56,8.5,-0.06102,4e-05,9.04215]
[1778725196965,41.0,79563.41,8.5,-0.06067,4e-05,9.00276]
[1778725203042,41.0,79570.96,8.5,-0.06037,4e-05,8.96876]
[1778725208077,41.0,79575.7,8.5,-0.06019,4e-05,8.94746]
[1778725213113,41.0,79578.35,8.5,-0.06008,4e-05,8.9356]
[1778725218120,41.0,79578.48,8.5,-0.06008,4e-05,8.93494]
[1778725218510,41.0,79578.48,8.5,-0.06008,4e-05,8.93494]
[1778725219882,41.0,79586.66,8.5,-0.05976,4e-05,8.89884]
[1778725220279,41.0,79586.66,8.5,-0.05976,4e-05,8.89884]
[1778725227219,41.0,79601.01,8.5,-0.05921,4e-05,8.83662]
[1778725232742,41.0,79601.52,8.5,-0.05918,4e-05,8.83178]
[1778725233551,41.0,79601.52,8.5,-0.05918,4e-05,8.83178]
[1778725239568,41.01,79607.83,8.5,-0.05895,4e-05,8.80507]
[1778725245345,41.01,79612.77,8.5,-0.05877,4e-05,8.78454]
[1778725250380,41.01,79620.96,8.5,-0.05846,4e-05,8.74982]
[1778725251729,41.01,79620.96,8.5,-0.05846,4e-05,8.74982]
[1778725255841,41.01,79624.65,8.5,-0.05833,4e-05,8.73498]
[1778725261458,41.02,79623.16,8.5,-0.0584,4e-05,8.74298]
[1778725264094,41.02,79625.12,8.5,-0.05833,4e-05,8.73496]
[1778725269515,41.02,79630.97,8.5,-0.05813,4e-05,8.71131]
[1778725275557,41.02,79627.96,8.5,-0.05826,4e-05,8.72651]
[1778725280592,41.03,79630.51,8.5,-0.05817,4e-05,8.71683]
[1778725287261,41.03,79630.63,8.5,-0.05818,4e-05,8.71715]
[1778725292676,41.03,79630.87,8.5,-0.05817,4e-05,8.71534]
[1778725298718,41.04,79631.02,8.5,-0.05817,4e-05,8.71617]
[1778725303753,41.04,79632.46,8.5,-0.05813,4e-05,8.71111]
[1778725308788,41.04,79623.44,8.5,-0.05848,4e-05,8.75142]
[1778725311099,41.04,79619.11,8.5,-0.05865,4e-05,8.77057]
[1778725311174,41.04,79619.11,8.5,-0.05865,4e-05,8.77057]
[1778725317245,41.04,79619.91,8.5,-0.05862,4e-05,8.76765]
[1778725322893,41.04,79617.89,8.5,-0.05871,4e-05,8.77768]
[1778725327928,41.05,79610.74,8.5,-0.05899,4e-05,8.80943]
[1778725332963,41.05,79611.49,8.5,-0.05896,4e-05,8.80655]
[1778725337998,41.05,79613.03,8.5,-0.05891,4e-05,8.80016]
[1778725343037,41.05,79617.19,8.5,-0.05875,4e-05,8.78235]
[1778725348072,41.05,79620.12,8.5,-0.05864,4e-05,8.77012]
[1778725353107,41.05,79621.64,8.5,-0.05857,4e-05,8.76094]
[1778725359149,41.05,79616.12,8.5,-0.05879,4e-05,8.78566]
[1778725366198,41.05,79617.03,8.5,-0.05876,4e-05,8.7824]
[1778725371233,41.05,79618.76,8.5,-0.0587,4e-05,8.77545]
[1778725376268,41.06,79617.03,8.5,-0.05877,4e-05,8.78361]
[1778725382310,41.06,79617.03,8.5,-0.05878,4e-05,8.78425]
[1778725387346,41.06,79614.78,8.5,-0.05887,4e-05,8.79462]
[1778725392197,41.06,79614.77,8.5,-0.05887,4e-05,8.79505]
[1778725398426,41.06,79615.91,8.5,-0.05883,4e-05,8.79083]
[1778725403461,41.06,79615.43,8.5,-0.05886,4e-05,8.79348]
[1778725408496,41.06,79615.29,8.5,-0.05887,4e-05,8.79462]
[1778725413531,41.06,79615.47,8.5,-0.05884,4e-05,8.79117]
[1778725418566,41.06,79614.63,8.5,-0.05888,4e-05,8.79539]
[1778725423601,41.07,79613.22,8.5,-0.05894,4e-05,8.80206]
[1778725428636,41.07,79613.25,8.5,-0.05894,4e-05,8.80242]
[1778725432664,41.07,79613.42,8.5,-0.05894,4e-05,8.80207]
[1778725433671,41.07,79615.42,8.5,-0.05886,4e-05,8.79344]
[1778725438706,41.07,79615.21,8.5,-0.05888,4e-05,8.79503]
[1778725444748,41.07,79615.01,8.5,-0.05889,4e-05,8.79658]
[1778725445221,41.07,79615.01,8.5,-0.05889,4e-05,8.79658]
[1778725449264,41.07,79618.14,8.5,-0.05877,4e-05,8.78339]
[1778725454818,41.07,79619.21,8.5,-0.05874,4e-05,8.77953]
[1778725458081,41.07,79619.9,8.5,-0.05872,4e-05,8.77694]
[1778725462195,41.07,79614.09,8.5,-0.05894,4e-05,8.8028]
[1778725467910,41.07,79613.39,8.5,-0.05898,4e-05,8.80635]
[1778725468371,41.07,79613.39,8.5,-0.05898,4e-05,8.80635]
[1778725470435,41.08,79613.52,8.5,-0.05897,4e-05,8.80596]
[1778725475966,41.08,79613.4,8.5,-0.05896,4e-05,8.80385]
[1778725481001,41.08,79616.33,8.5,-0.05885,4e-05,8.79155]
[1778725486036,41.08,79617.43,8.5,-0.05882,4e-05,8.78736]
[1778725491015,41.08,79617.85,8.5,-0.05881,4e-05,8.78602]
[1778725495140,41.08,79616.79,8.5,-0.05885,4e-05,8.79112]
[1778725501145,41.08,79611.62,8.5,-0.05905,4e-05,8.81442]
[1778725507187,41.08,79612.67,8.5,-0.05902,4e-05,8.81032]
[1778725518265,41.08,79612.58,8.5,-0.05903,4e-05,8.81162]
[1778725523300,41.09,79616.74,8.5,-0.05887,4e-05,8.79381]
[1778725529342,41.09,79616.83,8.5,-0.05887,4e-05,8.79383]
[1778725534377,41.09,79616.94,8.5,-0.05885,4e-05,8.79046]
[1778725539412,41.09,79619.5,8.5,-0.05876,4e-05,8.77971]
[1778725544447,41.09,79618.67,8.5,-0.05879,4e-05,8.78379]
[1778725546619,41.09,79618.63,8.5,-0.0588,4e-05,8.78405]
[1778725552504,41.09,79618.65,8.5,-0.0588,4e-05,8.78459]
[1778725558547,41.09,79618.85,8.5,-0.0588,4e-05,8.78427]
[1778725562575,41.09,79618.93,8.5,-0.0588,4e-05,8.7843]
[1778725563582,41.09,79618.81,8.5,-0.0588,4e-05,8.78492]
[1778725568618,41.09,79616.17,8.5,-0.05891,4e-05,8.79687]
[1778725572600,41.09,79616.26,8.5,-0.05891,4e-05,8.79671]
[1778725572665,41.09,79616.26,8.5,-0.05891,4e-05,8.79671]
[1778725572669,41.09,79616.26,8.5,-0.05891,4e-05,8.79671]
[1778725572699,41.09,79616.26,8.5,-0.05891,4e-05,8.79679]
[1778725573697,41.09,79616.26,8.5,-0.05891,4e-05,8.79679]
[1778725573707,41.09,79616.47,8.5,-0.0589,4e-05,8.79638]
[1778725579696,41.1,79616.54,8.5,-0.0589,4e-05,8.79655]
[1778725580099,41.1,79616.54,8.5,-0.0589,4e-05,8.79655]
[1778725586745,41.1,79617.17,8.5,-0.05889,4e-05,8.79443]
[1778725592787,41.1,79617.2,8.5,-0.05887,4e-05,8.79162]
[1778725597822,41.1,79617.21,8.5,-0.05887,4e-05,8.79202]
[1778725602857,41.1,79620.13,8.5,-0.05877,4e-05,8.77977]
[1778725603610,41.1,79620.13,8.5,-0.05877,4e-05,8.77977]
[1778725607658,41.1,79621.94,8.5,-0.0587,4e-05,8.77234]
[1778725610619,41.1,79621.71,8.5,-0.05871,4e-05,8.7737]
[1778725612284,41.1,79621.73,8.5,-0.05871,4e-05,8.77385]
[1778725614558,41.1,79621.73,8.5,-0.05872,4e-05,8.77397]
[1778725620983,41.1,79620.3,8.5,-0.05878,4e-05,8.7811]
[1778725626019,41.1,79615.37,8.5,-0.05897,4e-05,8.80319]
[1778725626913,41.1,79615.37,8.5,-0.05897,4e-05,8.80319]
[1778725632060,41.11,79614.23,8.5,-0.05902,4e-05,8.80851]
[1778725634332,41.11,79617.05,8.5,-0.05891,4e-05,8.79634]
[1778725635149,41.11,79617.05,8.5,-0.05891,4e-05,8.79634]
[1778725635305,41.11,79616.93,8.5,-0.05892,4e-05,8.79695]
[1778725641123,41.11,79616.64,8.5,-0.05893,4e-05,8.79875]
[1778725650186,41.11,79616.84,8.5,-0.05893,4e-05,8.79876]
[1778725655221,41.11,79617.09,8.5,-0.05891,4e-05,8.79497]
[1778725660257,41.11,79617.17,8.5,-0.05891,4e-05,8.79512]
[1778725663972,41.11,79618.78,8.5,-0.05885,4e-05,8.78832]
[1778725666027,41.11,79621.3,8.5,-0.05875,4e-05,8.77758]
[1778725672204,41.11,79621.06,8.5,-0.05877,4e-05,8.77936]
[1778725678383,41.11,79620.88,8.5,-0.05878,4e-05,8.7811]
[1778725685432,41.12,79621.12,8.5,-0.05878,4e-05,8.78082]
[1778725690467,41.12,79620.33,8.5,-0.05882,4e-05,8.78478]
[1778725698523,41.12,79621.22,8.5,-0.05879,4e-05,8.78172]
[1778725703558,41.12,79621.09,8.5,-0.0588,4e-05,8.78282]
[1778725708593,41.12,79620.97,8.5,-0.05881,4e-05,8.78393]
[1778725713628,41.12,79621.03,8.5,-0.05879,4e-05,8.78111]
[1778725718666,41.12,79621.08,8.5,-0.0588,4e-05,8.7816]
[1778725723701,41.12,79618.13,8.5,-0.05892,4e-05,8.79514]
[1778725728736,41.13,79618.01,8.5,-0.05893,4e-05,8.79628]
[1778725733771,41.13,79618.32,8.5,-0.05892,4e-05,8.79552]
[1778725743841,41.13,79618.32,8.5,-0.05893,4e-05,8.79666]
[1778725748876,41.13,79619.36,8.5,-0.05889,4e-05,8.7927]
[1778725753911,41.13,79621.28,8.5,-0.05883,4e-05,8.78501]
[1778725754578,41.13,79621.28,8.5,-0.05883,4e-05,8.78501]
[1778725756146,41.13,79621.32,8.5,-0.05883,4e-05,8.78498]
[1778725756167,41.13,79621.32,8.5,-0.05883,4e-05,8.78498]
[1778725758946,41.13,79636.14,8.5,-0.05827,4e-05,8.72138]
[1778725763991,41.14,79630.48,8.5,-0.05849,4e-05,8.74706]
[1778725773054,41.14,79630.44,8.5,-0.05849,4e-05,8.7459]
[1778725779097,41.14,79631.75,8.5,-0.05845,4e-05,8.7415]
[1778725785140,41.14,79631.16,8.5,-0.05849,4e-05,8.74536]
[1778725790177,41.15,79631.21,8.5,-0.05849,4e-05,8.7462]
[1778725795212,41.15,79632.96,8.5,-0.05844,4e-05,8.73986]
[1778725800247,41.15,79632.49,8.5,-0.05847,4e-05,8.74299]
[1778725805283,41.15,79622.27,8.5,-0.05886,4e-05,8.78823]
[1778725811325,41.15,79624.43,8.5,-0.05879,4e-05,8.77971]
[1778725816360,41.16,79626.03,8.5,-0.05873,4e-05,8.77357]
[1778725821395,41.16,79628.6,8.5,-0.05864,4e-05,8.76324]
[1778725826430,41.16,79624.44,8.5,-0.05881,4e-05,8.78226]
[1778725833479,41.16,79623.13,8.5,-0.05885,4e-05,8.78569]
[1778725838516,41.16,79621.62,8.5,-0.05891,4e-05,8.79284]
[1778725845566,41.16,79621.16,8.5,-0.05893,4e-05,8.79554]
[1778725850601,41.16,79621.04,8.5,-0.05894,4e-05,8.7965]
[1778725855636,41.17,79620.44,8.5,-0.05897,4e-05,8.79951]
[1778725860672,41.17,79620.41,8.5,-0.05897,4e-05,8.8]
[1778725865707,41.17,79620.59,8.5,-0.05897,4e-05,8.79956]
[1778725869794,41.17,79620.48,8.5,-0.05897,4e-05,8.80024]
[1778725875777,41.17,79619.93,8.5,-0.059,4e-05,8.80307]
[1778725877730,41.17,79619.93,8.5,-0.059,4e-05,8.80307]
[1778725882828,41.17,79620.63,8.5,-0.05897,4e-05,8.80045]
[1778725887863,41.17,79620.63,8.5,-0.05898,4e-05,8.80075]
[1778725892898,41.17,79620.86,8.5,-0.05895,4e-05,8.79683]
[1778725897933,41.17,79620.5,8.5,-0.05897,4e-05,8.7987]
[1778725903975,41.17,79620.71,8.5,-0.05896,4e-05,8.79816]
[1778725909010,41.17,79621.27,8.5,-0.05894,4e-05,8.79605]
[1778725915052,41.17,79620.96,8.5,-0.05896,4e-05,8.79783]
[1778725920087,41.17,79621.36,8.5,-0.05895,4e-05,8.79645]
[1778725925122,41.17,79621.22,8.5,-0.05896,4e-05,8.79743]
[1778725930452,41.18,79620.45,8.5,-0.05899,4e-05,8.80114]
[1778725936199,41.18,79620.29,8.5,-0.059,4e-05,8.80225]
[1778725941463,41.18,79616.55,8.5,-0.05914,4e-05,8.81886]
[1778725947280,41.18,79618.08,8.5,-0.05909,4e-05,8.81248]
[1778725952314,41.18,79620.1,8.5,-0.05899,4e-05,8.80077]
[1778725957353,41.18,79619.23,8.5,-0.05903,4e-05,8.80501]
[1778725962388,41.18,79620.6,8.5,-0.05898,4e-05,8.79943]
[1778725967423,41.18,79619.82,8.5,-0.05902,4e-05,8.80323]
[1778725973466,41.18,79619.76,8.5,-0.05902,4e-05,8.80396]
[1778725978500,41.18,79618.51,8.5,-0.05907,4e-05,8.80973]
[1778725983535,41.18,79618.64,8.5,-0.05907,4e-05,8.80951]
[1778725988570,41.18,79619.03,8.5,-0.05906,4e-05,8.80815]
[1778725993620,41.18,79621.69,8.5,-0.05896,4e-05,8.79694]
[1778725998655,41.18,79622.43,8.5,-0.05894,4e-05,8.79418]
[1778726003690,41.19,79622.3,8.5,-0.05894,4e-05,8.79519]
[1778726008737,41.19,79617.6,8.5,-0.05913,4e-05,8.816]
[1778726014780,41.19,79617.02,8.5,-0.05913,4e-05,8.81565]
[1778726019815,41.19,79617.2,8.5,-0.05913,4e-05,8.81514]
[1778726024850,41.19,79617.55,8.5,-0.05912,4e-05,8.8139]
[1778726029885,41.19,79617.53,8.5,-0.05912,4e-05,8.81426]
[1778726034920,41.19,79614.77,8.5,-0.05923,4e-05,8.82652]
[1778726039955,41.19,79609.34,8.5,-0.05944,4e-05,8.85025]
[1778726044990,41.19,79612.92,8.5,-0.0593,4e-05,8.83462]
[1778726050027,41.19,79612.29,8.5,-0.05932,4e-05,8.83733]
[1778726055063,41.19,79611.7,8.5,-0.05934,4e-05,8.8398]
[1778726061108,41.19,79609.31,8.5,-0.05943,4e-05,8.84996]
[1778726066143,41.19,79609.21,8.5,-0.05944,4e-05,8.85017]
[1778726071178,41.19,79609.71,8.5,-0.05939,4e-05,8.84457]
[1778726076216,41.19,79609.68,8.5,-0.05939,4e-05,8.8445]
[1778726081251,41.19,79609.98,8.5,-0.05938,4e-05,8.84295]
[1778726086287,41.19,79607.2,8.5,-0.05948,4e-05,8.85477]
[1778726091322,41.19,79614.48,8.5,-0.0592,4e-05,8.82265]
[1778726096357,41.19,79630.11,8.5,-0.05861,4e-05,8.75485]
[1778726097246,41.19,79630.11,8.5,-0.05861,4e-05,8.75485]
[1778726102183,41.19,79628.1,8.5,-0.05869,4e-05,8.76416]
[1778726103690,41.19,79623.51,8.5,-0.05887,4e-05,8.78437]
[1778726109449,41.19,79622.89,8.5,-0.05889,4e-05,8.78759]
[1778726110451,41.19,79622.89,8.5,-0.05889,4e-05,8.78759]
[1778726116500,41.19,79620.46,8.5,-0.05899,4e-05,8.7987]
[1778726123549,41.19,79621.09,8.5,-0.05897,4e-05,8.7964]
[1778726126399,41.19,79622.16,8.5,-0.05893,4e-05,8.79186]
[1778726126570,41.19,79622.12,8.5,-0.05893,4e-05,8.7921]
[1778726131605,41.19,79618.8,8.5,-0.05904,4e-05,8.80348]
[1778726136644,41.19,79620.62,8.5,-0.05897,4e-05,8.79574]
[1778726141679,41.19,79621.29,8.5,-0.05895,4e-05,8.79299]
[1778726146714,41.19,79620.88,8.5,-0.05897,4e-05,8.79496]
[1778726151749,41.19,79620.81,8.5,-0.05897,4e-05,8.79543]
[1778726156784,41.19,79621.18,8.5,-0.05896,4e-05,8.79399]
[1778726162826,41.19,79621.43,8.5,-0.05895,4e-05,8.79317]
[1778726167861,41.19,79618.47,8.5,-0.05907,4e-05,8.80632]
[1778726173903,41.19,79613.28,8.5,-0.05927,4e-05,8.829]
[1778726181960,41.19,79614.51,8.5,-0.05922,4e-05,8.82369]
[1778726186994,41.19,79613.18,8.5,-0.05927,4e-05,8.82957]
[1778726192029,41.19,79614.97,8.5,-0.05918,4e-05,8.8186]
[1778726197064,41.19,79615.32,8.5,-0.05917,4e-05,8.81711]
[1778726202099,41.19,79614.85,8.5,-0.05919,4e-05,8.81912]
[1778726207134,41.19,79609.79,8.5,-0.05938,4e-05,8.84107]
[1778726212169,41.19,79609.84,8.5,-0.05938,4e-05,8.84068]
[1778726217204,41.19,79609.68,8.5,-0.05938,4e-05,8.84125]
[1778726222241,41.19,79608.42,8.5,-0.05943,4e-05,8.84661]
[1778726227276,41.19,79604.55,8.5,-0.05958,4e-05,8.86323]
[1778726232311,41.19,79606.02,8.5,-0.05952,4e-05,8.85643]
[1778726237346,41.19,79605.9,8.5,-0.05952,4e-05,8.85658]
[1778726242381,41.19,79609.81,8.5,-0.05936,4e-05,8.83911]
[1778726247416,41.19,79612.59,8.5,-0.05926,4e-05,8.82677]
[1778726252451,41.19,79612.25,8.5,-0.05925,4e-05,8.82484]
[1778726257487,41.19,79611.83,8.5,-0.05926,4e-05,8.82652]
[1778726262521,41.19,79613.87,8.5,-0.05918,4e-05,8.81754]
[1778726267556,41.19,79614.89,8.5,-0.05914,4e-05,8.8131]
[1778726272591,41.19,79613.89,8.5,-0.05918,4e-05,8.8175]
[1778726277626,41.19,79614.01,8.5,-0.05918,4e-05,8.81703]
[1778726282675,41.19,79617.26,8.5,-0.05906,4e-05,8.80298]
[1778726287710,41.19,79625.96,8.5,-0.05873,4e-05,8.7655]
[1778726293289,41.19,79625.34,8.5,-0.05875,4e-05,8.7685]
[1778726298787,41.19,79625.69,8.5,-0.05875,4e-05,8.76768]
[1778726303822,41.19,79626.09,8.5,-0.05873,4e-05,8.76634]
[1778726308857,41.19,79626.04,8.5,-0.05874,4e-05,8.76693]
[1778726313894,41.19,79613.34,8.5,-0.05921,4e-05,8.81926]
[1778726318927,41.19,79612.78,8.5,-0.05923,4e-05,8.82172]
[1778726325824,41.19,79612.03,8.5,-0.05926,4e-05,8.825]
[1778726331011,41.19,79612.86,8.5,-0.05923,4e-05,8.82144]
[1778726336046,41.19,79614.68,8.5,-0.05916,4e-05,8.81362]
[1778726341081,41.19,79614.07,8.5,-0.05918,4e-05,8.81641]
[1778726346116,41.19,79614.59,8.5,-0.05916,4e-05,8.81427]
[1778726351151,41.2,79614.59,8.5,-0.05916,4e-05,8.81441]
[1778726356186,41.2,79613.06,8.5,-0.05922,4e-05,8.82117]
[1778726361221,41.2,79613.19,8.5,-0.05922,4e-05,8.82069]
[1778726366256,41.2,79613.19,8.5,-0.05922,4e-05,8.82078]
[1778726371291,41.2,79613.29,8.5,-0.0592,4e-05,8.81723]
[1778726376326,41.2,79614.43,8.5,-0.05916,4e-05,8.81245]
[1778726381361,41.2,79614.21,8.5,-0.05917,4e-05,8.81359]
[1778726386396,41.2,79612.62,8.5,-0.05923,4e-05,8.82063]
[1778726391432,41.2,79611.46,8.5,-0.05927,4e-05,8.82576]
[1778726396467,41.2,79611.54,8.5,-0.05927,4e-05,8.82545]
[1778726401502,41.2,79611.72,8.5,-0.05926,4e-05,8.82464]
[1778726406537,41.2,79610.68,8.5,-0.0593,4e-05,8.82917]
[1778726411574,41.2,79612.42,8.5,-0.05924,4e-05,8.8215]
[1778726416868,41.2,79609.8,8.5,-0.05934,4e-05,8.83286]
[1778726422650,41.2,79608.58,8.5,-0.05938,4e-05,8.83779]
[1778726428692,41.2,79608.49,8.5,-0.05938,4e-05,8.83779]
[1778726433785,41.2,79608.49,8.5,-0.05938,4e-05,8.83779]
[1778726433833,41.19,79578.6,8.5,-0.06051,4e-05,8.9652]
[1778726434679,41.19,79578.6,8.5,-0.06051,4e-05,8.9652]
[1778726434911,41.19,79558.72,8.5,-0.06129,4e-05,9.05286]
[1778726435452,41.19,79558.72,8.5,-0.06129,4e-05,9.05286]
[1778726437411,41.19,79547.42,8.5,-0.06173,4e-05,9.10225]
[1778726442801,41.19,79564.34,8.5,-0.06104,4e-05,9.02454]
[1778726447836,41.18,79571.59,8.5,-0.06074,4e-05,8.99083]
[1778726452871,41.18,79570.51,8.5,-0.06077,4e-05,8.99392]
[1778726457906,41.18,79569.51,8.5,-0.06079,4e-05,8.99701]
[1778726462942,41.18,79565.71,8.5,-0.06093,4e-05,9.01246]
[1778726467977,41.17,79564.19,8.5,-0.06098,4e-05,9.01778]
[1778726473018,41.17,79561.63,8.5,-0.06107,4e-05,9.02772]
[1778726476039,41.17,79559.13,8.5,-0.06116,4e-05,9.03796]
[1778726478053,41.17,79557.7,8.5,-0.06121,4e-05,9.04372]
[1778726483088,41.16,79554.94,8.5,-0.06131,4e-05,9.05446]
[1778726488123,41.16,79548.44,8.5,-0.06155,4e-05,9.08173]
[1778726493161,41.16,79545.34,8.5,-0.06164,4e-05,9.09048]
[1778726498196,41.15,79539.62,8.5,-0.06185,4e-05,9.11402]
[1778726503237,41.15,79536.49,8.5,-0.06195,4e-05,9.12584]
[1778726506496,41.15,79536.5,8.5,-0.06194,4e-05,9.12493]
[1778726507403,41.15,79536.29,8.5,-0.06195,4e-05,9.12544]
[1778726509694,41.15,79525.15,8.5,-0.06239,4e-05,9.1742]
[1778726513270,41.14,79531.58,8.5,-0.06211,4e-05,9.14349]
[1778726513682,41.14,79531.58,8.5,-0.06211,4e-05,9.14349]
[1778726521271,41.13,79530.75,8.5,-0.06211,4e-05,9.14345]
[1778726521333,41.13,79530.75,8.5,-0.06211,4e-05,9.14345]
[1778726526398,41.13,79542.49,8.5,-0.06162,4e-05,9.08867]
[1778726531433,41.13,79544.66,8.5,-0.06152,4e-05,9.07726]
[1778726536468,41.12,79547.38,8.5,-0.0614,4e-05,9.06353]
[1778726542026,41.12,79548.27,8.5,-0.06135,4e-05,9.05832]
[1778726548902,41.12,79548.4,8.5,-0.06133,4e-05,9.05563]
[1778726550865,41.12,79552.76,8.5,-0.06115,4e-05,9.0357]
[1778726556608,41.11,79560.63,8.5,-0.06081,4e-05,8.99608]
[1778726563658,41.11,79561.33,8.5,-0.06077,4e-05,8.99164]
[1778726568693,41.11,79560.48,8.5,-0.0608,4e-05,8.99463]
[1778726573728,41.11,79559.33,8.5,-0.06084,4e-05,8.99881]
[1778726578763,41.1,79553.93,8.5,-0.06104,4e-05,9.02178]
[1778726583798,41.1,79546.58,8.5,-0.06132,4e-05,9.0532]
[1778726588862,41.1,79544.59,8.5,-0.06139,4e-05,9.06059]
[1778726593870,41.1,79545.52,8.5,-0.06134,4e-05,9.05498]
[1778726598908,41.09,79560.12,8.5,-0.06075,4e-05,8.98898]
[1778726603944,41.09,79558.93,8.5,-0.06079,4e-05,8.99331]
[1778726608978,41.09,79558.49,8.5,-0.0608,4e-05,8.99435]
[1778726614014,41.09,79569.85,8.5,-0.06033,4e-05,8.9401]
[1778726619049,41.09,79572.36,8.5,-0.06023,4e-05,8.92854]
[1778726624085,41.09,79572.53,8.5,-0.06022,4e-05,8.92748]
[1778726633152,41.09,79572.5,8.5,-0.06021,4e-05,8.92707]
[1778726638184,41.09,79571.49,8.5,-0.06025,4e-05,8.93121]
[1778726643219,41.09,79571.83,8.5,-0.06023,4e-05,8.92942]
[1778726648254,41.08,79572.02,8.5,-0.06022,4e-05,8.92832]
[1778726653289,41.08,79571.13,8.5,-0.06026,4e-05,8.93198]
[1778726658324,41.08,79571.4,8.5,-0.06024,4e-05,8.93053]
[1778726663359,41.08,79571.75,8.5,-0.06023,4e-05,8.92874]
[1778726668394,41.08,79572.28,8.5,-0.06021,4e-05,8.9262]
[1778726677459,41.08,79572.35,8.5,-0.06018,4e-05,8.92232]
[1778726686522,41.08,79569.79,8.5,-0.06028,4e-05,8.93329]
[1778726691557,41.08,79569.28,8.5,-0.0603,4e-05,8.93526]
[1778726696592,41.08,79569.05,8.5,-0.0603,4e-05,8.93605]
[1778726701627,41.08,79568.63,8.5,-0.06032,4e-05,8.93763]
[1778726707670,41.08,79572.62,8.5,-0.06016,4e-05,8.91989]
[1778726714719,41.08,79572.77,8.5,-0.06015,4e-05,8.91907]
[1778726719999,41.08,79572.16,8.5,-0.06018,4e-05,8.92165]
[1778726726803,41.08,79571.58,8.5,-0.0602,4e-05,8.92398]
[1778726731838,41.08,79571.02,8.5,-0.0602,4e-05,8.92304]
[1778726736873,41.08,79570.62,8.5,-0.06021,4e-05,8.92464]
[1778726741908,41.08,79570.59,8.5,-0.06021,4e-05,8.9246]
[1778726746943,41.08,79568.53,8.5,-0.06029,4e-05,8.9335]
[1778726751978,41.08,79569.97,8.5,-0.06023,4e-05,8.92693]
[1778726757014,41.08,79570.95,8.5,-0.06019,4e-05,8.92248]
[1778726762049,41.08,79574.4,8.5,-0.06006,4e-05,8.90725]
[1778726767086,41.08,79573.14,8.5,-0.06011,4e-05,8.91277]
[1778726772121,41.08,79572.81,8.5,-0.06012,4e-05,8.91416]
[1778726777156,41.08,79571.12,8.5,-0.06018,4e-05,8.92152]
[1778726791254,41.08,79570.17,8.5,-0.0602,4e-05,8.92199]
[1778726796290,41.07,79568.45,8.5,-0.06026,4e-05,8.92943]
[1778726801868,41.07,79568.02,8.5,-0.06028,4e-05,8.93125]
[1778726807366,41.07,79566.28,8.5,-0.06034,4e-05,8.93856]
[1778726812401,41.07,79556.28,8.5,-0.06073,4e-05,8.98246]
[1778726817436,41.07,79546.78,8.5,-0.0611,4e-05,9.0237]
[1778726822471,41.07,79543.53,8.5,-0.06122,4e-05,9.03708]
[1778726827506,41.07,79538.79,8.5,-0.06139,4e-05,9.05701]
[1778726831641,41.07,79536.04,8.5,-0.0615,4e-05,9.06842]
[1778726832078,41.07,79536.04,8.5,-0.0615,4e-05,9.06842]
[1778726833214,41.07,79534.15,8.5,-0.06157,4e-05,9.07653]
[1778726834831,41.06,79507.9,8.5,-0.06261,4e-05,9.19304]
[1778726840238,41.06,79499.71,8.5,-0.06292,4e-05,9.22705]
[1778726845638,41.05,79492.61,8.5,-0.06317,4e-05,9.25477]
[1778726850976,41.05,79493.17,8.5,-0.06312,4e-05,9.24976]
[1778726854115,41.04,79486.92,8.5,-0.06333,4e-05,9.27211]
[1778726854264,41.04,79486.92,8.5,-0.06333,4e-05,9.27211]
[1778726855500,41.04,79475.17,8.6,-0.06381,4e-05,9.32491]
[1778726855504,41.04,79475.17,8.6,-0.06381,4e-05,9.32491]
[1778726855510,41.04,79475.17,8.6,-0.06381,4e-05,9.32491]
[1778726856282,41.04,79475.17,8.6,-0.06381,4e-05,9.32491]
[1778726856295,41.04,79465.45,8.6,-0.0642,4e-05,9.36819]
[1778726859405,41.04,79457.9,8.6,-0.06451,4e-05,9.40235]
[1778726861332,41.04,79451.32,8.6,-0.06478,4e-05,9.43235]
[1778726861445,41.04,79447.3,8.6,-0.06495,4e-05,9.45068]
[1778726866176,41.04,79436.76,8.6,-0.06538,4e-05,9.49857]
[1778726871820,41.04,79437.65,8.6,-0.06534,4e-05,9.49402]
[1778726874397,41.04,79443.01,8.6,-0.06512,4e-05,9.46947]
[1778726874739,41.04,79443.01,8.6,-0.06512,4e-05,9.46947]
[1778726877696,41.04,79456.85,8.6,-0.06455,4e-05,9.40653]
[1778726882700,41.04,79456.16,8.6,-0.06458,4e-05,9.41009]
[1778726886926,41.04,79440.79,8.6,-0.06522,4e-05,9.48037]
[1778726887434,41.04,79440.79,8.6,-0.06522,4e-05,9.48037]
[1778726887699,41.04,79440.79,8.6,-0.06522,4e-05,9.48037]
[1778726889230,41.04,79433.67,8.6,-0.06551,4e-05,9.51287]
[1778726889348,41.04,79433.67,8.6,-0.06551,4e-05,9.51287]
[1778726889594,41.04,79433.67,8.6,-0.06551,4e-05,9.51287]
[1778726889638,41.04,79433.67,8.6,-0.06551,4e-05,9.51287]
[1778726889324,41.04,79416.59,8.6,-0.06623,4e-05,9.59109]
[1778726889947,41.04,79400.44,8.6,-0.06691,4e-05,9.66547]
[1778726893546,41.04,79412.87,8.6,-0.06637,4e-05,9.60714]
[1778726895884,41.04,79421.16,8.6,-0.06602,4e-05,9.56856]
[1778726897549,41.03,79430.08,8.6,-0.06565,4e-05,9.52732]
[1778726897701,41.03,79430.08,8.6,-0.06565,4e-05,9.52732]
[1778726898003,41.03,79435.08,8.6,-0.06544,4e-05,9.50432]
[1778726898580,41.03,79435.08,8.6,-0.06544,4e-05,9.50432]
[1778726899783,41.03,79438.32,8.6,-0.0653,4e-05,9.48897]
[1778726904695,41.03,79437.93,8.6,-0.06529,4e-05,9.48811]
[1778726908219,41.03,79436.01,8.6,-0.06536,4e-05,9.49536]
[1778726908362,41.03,79436.01,8.6,-0.06536,4e-05,9.49536]
[1778726908440,41.02,79435.07,8.6,-0.06539,4e-05,9.49915]
[1778726914193,41.02,79428.08,8.6,-0.06566,4e-05,9.52736]
[1778726918369,41.02,79413.23,8.6,-0.06628,4e-05,9.59502]
[1778726923621,41.02,79409.02,8.6,-0.06644,4e-05,9.61308]
[1778726928874,41.02,79406.23,8.6,-0.06655,4e-05,9.6247]
[1778726928876,41.02,79406.23,8.6,-0.06655,4e-05,9.6247]
[1778726929197,41.02,79406.23,8.6,-0.06655,4e-05,9.6247]
[1778726933687,41.02,79417.31,8.6,-0.06607,4e-05,9.57267]
[1778726933725,41.02,79417.31,8.6,-0.06607,4e-05,9.57267]
[1778726933866,41.02,79417.31,8.6,-0.06607,4e-05,9.57267]
[1778726934086,41.02,79417.31,8.6,-0.06607,4e-05,9.57267]
[1778726934257,41.02,79421.98,8.6,-0.06587,4e-05,9.55107]
[1778726935848,41.01,79425.44,8.6,-0.06572,4e-05,9.5346]
[1778726936102,41.01,79425.44,8.6,-0.06572,4e-05,9.5346]
[1778726940383,41.01,79427.29,8.6,-0.06563,4e-05,9.52384]
[1778726940415,41.01,79430.97,8.6,-0.06547,4e-05,9.50644]
[1778726942315,41.01,79415.41,8.6,-0.06612,4e-05,9.57762]
[1778726945710,41.01,79414.44,8.6,-0.06615,4e-05,9.58153]
[1778726952384,41.0,79410.25,8.6,-0.06632,4e-05,9.59925]
[1778726957419,41.0,79406.96,8.6,-0.06644,4e-05,9.6132]
[1778726962454,41.0,79408.43,8.6,-0.06637,4e-05,9.60515]
[1778726963738,41.0,79410.42,8.6,-0.06629,4e-05,9.59574]
[1778726969503,41.0,79408.82,8.6,-0.06634,4e-05,9.60165]
[1778726969948,41.0,79408.82,8.6,-0.06634,4e-05,9.60165]
[1778726974061,40.99,79415.17,8.6,-0.06604,4e-05,9.56826]
[1778726979573,40.99,79405.72,8.6,-0.06643,4e-05,9.6105]
[1778726984640,40.99,79406.39,8.6,-0.06639,4e-05,9.6064]
[1778726984918,40.99,79406.39,8.6,-0.06639,4e-05,9.6064]
[1778726990650,40.99,79399.62,8.6,-0.06666,4e-05,9.63572]
[1778726995685,40.98,79394.0,8.6,-0.06689,4e-05,9.66012]
[1778727000722,40.98,79394.02,8.6,-0.06687,4e-05,9.65802]
[1778727004675,40.98,79393.87,8.6,-0.06687,4e-05,9.65774]
[1778727007275,40.98,79378.84,8.6,-0.0675,4e-05,9.72701]
[1778727008129,40.98,79389.81,8.6,-0.06703,4e-05,9.67535]
[1778727013815,40.97,79396.81,8.6,-0.06671,4e-05,9.6407]
[1778727017973,40.97,79398.24,8.6,-0.06664,4e-05,9.6333]
[1778727020580,40.97,79381.17,8.6,-0.06736,4e-05,9.71167]
[1778727025031,40.96,79379.9,8.6,-0.0674,4e-05,9.7156]
[1778727025635,40.96,79377.08,8.6,-0.06752,4e-05,9.7283]
[1778727026725,40.96,79372.0,8.6,-0.06773,4e-05,9.75149]
[1778727027764,40.96,79368.17,8.6,-0.06789,4e-05,9.76885]
[1778727028695,40.96,79367.22,8.6,-0.06793,4e-05,9.7728]
[1778727029154,40.96,79367.22,8.6,-0.06793,4e-05,9.7728]
[1778727031203,40.96,79366.73,8.6,-0.06794,4e-05,9.77412]
[1778727034391,40.96,79355.84,8.6,-0.06838,4e-05,9.81996]
[1778727034610,40.96,79358.22,8.6,-0.06827,4e-05,9.8083]
[1778727036623,40.95,79361.4,8.6,-0.06812,4e-05,9.79242]
[1778727037264,40.95,79361.4,8.6,-0.06812,4e-05,9.79242]
[1778727041280,40.95,79357.17,8.6,-0.06829,4e-05,9.81057]
[1778727041887,40.95,79361.51,8.6,-0.06809,4e-05,9.78924]
[1778727042160,40.95,79361.51,8.6,-0.06809,4e-05,9.78924]
[1778727042658,40.95,79363.85,8.6,-0.06799,4e-05,9.77783]
[1778727044302,40.95,79358.95,8.6,-0.06819,4e-05,9.80017]
[1778727045002,40.95,79356.45,8.6,-0.0683,4e-05,9.81131]
[1778727045383,40.95,79356.45,8.6,-0.0683,4e-05,9.81131]
[1778727049062,40.94,79339.09,8.6,-0.06902,4e-05,9.88955]
[1778727051683,40.94,79339.3,8.6,-0.069,4e-05,9.88719]
[1778727052083,40.94,79340.69,8.6,-0.06894,4e-05,9.88]
[1778727052757,40.94,79340.69,8.6,-0.06894,4e-05,9.88]
[1778727053090,40.93,79340.23,8.6,-0.06895,4e-05,9.8819]
[1778727055235,40.93,79340.7,8.6,-0.06893,4e-05,9.87904]
[1778727055336,40.93,79338.52,8.6,-0.06902,4e-05,9.88859]
[1778727055721,40.93,79338.52,8.6,-0.06902,4e-05,9.88859]
[1778727058575,40.93,79338.1,8.6,-0.06903,4e-05,9.89002]
[1778727059682,40.93,79339.38,8.6,-0.06897,4e-05,9.88349]
[1778727060139,40.93,79344.14,8.6,-0.06876,4e-05,9.86094]
[1778727062453,40.93,79350.49,8.6,-0.06848,4e-05,9.83061]
[1778727062658,40.93,79351.08,8.6,-0.06845,4e-05,9.82728]
[1778727064210,40.93,79351.65,8.6,-0.06842,4e-05,9.82405]
[1778727064995,40.93,79351.17,8.6,-0.06843,4e-05,9.82572]
[1778727065598,40.93,79351.17,8.6,-0.06843,4e-05,9.82572]
[1778727066755,40.92,79351.03,8.6,-0.06843,4e-05,9.82523]
[1778727072596,40.92,79350.61,8.6,-0.06842,4e-05,9.82437]
[1778727073693,40.92,79350.53,8.6,-0.06841,4e-05,9.82359]
[1778727074654,40.91,79350.34,8.6,-0.06842,4e-05,9.82391]
[1778727075694,40.91,79350.07,8.6,-0.06842,4e-05,9.8246]
[1778727077576,40.91,79349.88,8.6,-0.06843,4e-05,9.82491]
[1778727077655,40.91,79350.22,8.6,-0.06841,4e-05,9.82273]
[1778727077705,40.91,79350.22,8.6,-0.06841,4e-05,9.82273]
[1778727082691,40.9,79339.92,8.6,-0.06883,4e-05,9.86778]
[1778727083300,40.9,79334.1,8.6,-0.06908,4e-05,9.89482]
[1778727084672,40.9,79333.48,8.6,-0.0691,4e-05,9.89744]
[1778727090263,40.9,79333.16,8.6,-0.0691,4e-05,9.89746]
[1778727090669,40.9,79336.12,8.6,-0.06897,4e-05,9.88328]
[1778727091382,40.9,79336.12,8.6,-0.06897,4e-05,9.88328]
[1778727091472,40.9,79338.32,8.6,-0.06885,4e-05,9.86935]
[1778727094276,40.9,79337.86,8.6,-0.06886,4e-05,9.87021]
[1778727098686,40.89,79351.35,8.6,-0.06825,4e-05,9.80401]
[1778727104454,40.89,79355.59,8.6,-0.06803,4e-05,9.78107]
[1778727108869,40.88,79346.27,8.6,-0.06842,4e-05,9.82252]
[1778727110687,40.88,79334.67,8.6,-0.06891,4e-05,9.87562]
[1778727111497,40.88,79333.08,8.6,-0.06898,4e-05,9.88282]
[1778727116532,40.88,79331.5,8.6,-0.06904,4e-05,9.88889]
[1778727121567,40.87,79330.26,8.6,-0.06908,4e-05,9.8934]
[1778727124414,40.87,79333.66,8.6,-0.06892,4e-05,9.87691]
[1778727129623,40.87,79329.23,8.6,-0.06911,4e-05,9.89629]
[1778727134659,40.87,79324.55,8.6,-0.0693,4e-05,9.91696]
[1778727137054,40.87,79323.58,8.6,-0.06934,4e-05,9.92093]
[1778727140418,40.86,79316.45,8.6,-0.06964,4e-05,9.9536]
[1778727140487,40.86,79316.45,8.6,-0.06964,4e-05,9.9536]
[1778727140535,40.86,79316.45,8.6,-0.06964,4e-05,9.9536]
[1778727140589,40.86,79316.45,8.6,-0.06964,4e-05,9.9536]
[1778727142482,40.86,79306.44,8.6,-0.07007,4e-05,10.0001]
[1778727142729,40.86,79303.28,8.6,-0.07021,4e-05,10.01462]
[1778727145713,40.86,79302.38,8.6,-0.07024,4e-05,10.01799]
[1778727146584,40.86,79298.83,8.6,-0.0704,4e-05,10.03478]
[1778727146648,40.86,79298.03,8.6,-0.07043,4e-05,10.03763]
[1778727147053,40.86,79298.03,8.6,-0.07043,4e-05,10.03763]
[1778727151843,40.86,79294.35,8.6,-0.07059,4e-05,10.05483]
[1778727157823,40.86,79296.8,8.6,-0.07045,4e-05,10.03938]
[1778727159441,40.86,79296.8,8.6,-0.07045,4e-05,10.03938]
[1778727160494,40.86,79293.83,8.6,-0.07058,4e-05,10.05336]
[1778727161852,40.86,79270.02,8.6,-0.07165,4e-05,10.16638]
[1778727166887,40.85,79278.56,8.6,-0.07125,4e-05,10.12466]
[1778727171224,40.85,79263.53,8.6,-0.07192,5e-05,10.19521]
[1778727176957,40.85,79255.4,8.6,-0.07227,5e-05,10.23252]
[1778727178790,40.85,79253.51,8.6,-0.07235,5e-05,10.24087]
[1778727178971,40.85,79250.91,8.6,-0.07247,5e-05,10.25332]
[1778727182125,40.85,79245.64,8.6,-0.07271,5e-05,10.27861]
[1778727182381,40.85,79245.64,8.6,-0.07271,5e-05,10.27861]
[1778727182530,40.85,79245.64,8.6,-0.07271,5e-05,10.27861]
[1778727185718,40.85,79229.95,8.6,-0.07343,5e-05,10.35379]
[1778727189830,40.84,79228.57,8.6,-0.07343,5e-05,10.3543]
[1778727190009,40.84,79228.57,8.6,-0.07343,5e-05,10.3543]
[1778727190297,40.84,79228.57,8.6,-0.07343,5e-05,10.3543]
[1778727190787,40.84,79217.2,8.6,-0.07395,5e-05,10.40899]
[1778727191320,40.84,79217.2,8.6,-0.07395,5e-05,10.40899]
[1778727191746,40.84,79217.2,8.6,-0.07395,5e-05,10.40899]
[1778727191565,40.84,79203.26,8.6,-0.0746,5e-05,10.4762]
[1778727191856,40.84,79203.26,8.6,-0.0746,5e-05,10.4762]
[1778727191895,40.84,79203.26,8.6,-0.0746,5e-05,10.4762]
[1778727191899,40.84,79203.26,8.6,-0.0746,5e-05,10.4762]
[1778727197451,40.82,79208.88,8.6,-0.07426,5e-05,10.44062]
[1778727200975,40.82,79201.59,8.6,-0.07458,5e-05,10.47469]
[1778727202221,40.82,79206.95,8.6,-0.07433,5e-05,10.44836]
[1778727206970,40.81,79220.69,8.6,-0.07369,5e-05,10.38067]
[1778727208437,40.81,79225.99,8.6,-0.07344,5e-05,10.35492]
[1778727208439,40.81,79225.99,8.6,-0.07344,5e-05,10.35492]
[1778727208796,40.81,79225.99,8.6,-0.07344,5e-05,10.35492]
[1778727208815,40.81,79235.83,8.6,-0.07299,5e-05,10.3074]
[1778727212223,40.81,79251.14,8.6,-0.07227,5e-05,10.23049]
[1778727214358,40.81,79257.21,8.6,-0.072,5e-05,10.20161]
[1778727214457,40.81,79251.35,8.6,-0.07226,5e-05,10.22976]
[1778727215372,40.81,79251.35,8.6,-0.07226,5e-05,10.22976]
[1778727215631,40.81,79246.88,8.6,-0.07246,5e-05,10.25086]
[1778727219944,40.81,79239.97,8.6,-0.07278,5e-05,10.28399]
[1778727220276,40.81,79239.97,8.6,-0.07278,5e-05,10.28399]
[1778727220542,40.81,79239.97,8.6,-0.07278,5e-05,10.28399]
[1778727221723,40.81,79238.0,8.6,-0.07287,5e-05,10.29344]
[1778727225324,40.81,79244.79,8.6,-0.07256,5e-05,10.26077]
[1778727225539,40.81,79244.79,8.6,-0.07256,5e-05,10.26077]
[1778727226603,40.81,79243.89,8.6,-0.0726,5e-05,10.26512]
[1778727228618,40.81,79239.92,8.6,-0.07278,5e-05,10.28422]
[1778727228758,40.81,79239.92,8.6,-0.07278,5e-05,10.28422]
[1778727229534,40.81,79238.41,8.6,-0.07285,5e-05,10.29146]
[1778727230408,40.81,79230.91,8.6,-0.07319,5e-05,10.32752]
[1778727230416,40.81,79221.61,8.6,-0.07362,5e-05,10.37227]
[1778727231626,40.81,79221.61,8.6,-0.07362,5e-05,10.37227]
[1778727231704,40.81,79221.78,8.6,-0.0736,5e-05,10.37091]
[1778727236681,40.81,79232.5,8.6,-0.07311,5e-05,10.31873]
[1778727239142,40.81,79232.99,8.6,-0.07308,5e-05,10.31617]
[1778727239499,40.81,79232.99,8.6,-0.07308,5e-05,10.31617]
[1778727240368,40.81,79233.81,8.6,-0.07305,5e-05,10.31216]
[1778727240632,40.81,79233.81,8.6,-0.07305,5e-05,10.31216]
[1778727240798,40.81,79233.81,8.6,-0.07305,5e-05,10.31216]
[1778727241330,40.81,79234.53,8.6,-0.07301,5e-05,10.30864]
[1778727242299,40.81,79234.81,8.6,-0.07299,5e-05,10.30685]
[1778727242422,40.81,79235.06,8.6,-0.07298,5e-05,10.3056]
[1778727243365,40.81,79235.06,8.6,-0.07298,5e-05,10.3056]
[1778727243428,40.81,79232.98,8.6,-0.07307,5e-05,10.31517]
[1778727244657,40.81,79232.98,8.6,-0.07307,5e-05,10.31517]
[1778727244758,40.81,79224.73,8.6,-0.07345,5e-05,10.35484]
[1778727245728,40.81,79224.73,8.6,-0.07345,5e-05,10.35484]
[1778727245829,40.81,79221.89,8.6,-0.07358,5e-05,10.36803]
[1778727247750,40.81,79221.1,8.6,-0.07361,5e-05,10.37169]
[1778727253498,40.8,79224.96,8.6,-0.07343,5e-05,10.35201]
[1778727258533,40.8,79226.53,8.6,-0.07335,5e-05,10.34387]
[1778727263569,40.8,79230.71,8.6,-0.07315,5e-05,10.32314]
[1778727268604,40.8,79221.15,8.6,-0.07358,5e-05,10.36869]
[1778727270859,40.8,79220.41,8.6,-0.07362,5e-05,10.37209]
[1778727278501,40.8,79219.92,8.6,-0.07361,5e-05,10.36967]
[1778727279427,40.8,79230.21,8.6,-0.07313,5e-05,10.3199]
[1778727279620,40.8,79230.21,8.6,-0.07313,5e-05,10.3199]
[1778727280857,40.8,79237.8,8.6,-0.07278,5e-05,10.2833]
[1778727281687,40.8,79248.71,8.6,-0.07229,5e-05,10.23092]
[1778727281702,40.8,79252.31,8.6,-0.07212,5e-05,10.21373]
[1778727282526,40.8,79252.31,8.6,-0.07212,5e-05,10.21373]
[1778727282724,40.8,79248.41,8.6,-0.0723,5e-05,10.23211]
[1778727283685,40.8,79248.41,8.6,-0.0723,5e-05,10.23211]
[1778727283725,40.8,79252.44,8.6,-0.07212,5e-05,10.21286]
[1778727284310,40.8,79252.44,8.6,-0.07212,5e-05,10.21286]
[1778727284376,40.8,79252.44,8.6,-0.07212,5e-05,10.21286]
[1778727285717,40.8,79251.68,8.6,-0.07215,5e-05,10.2162]
[1778727285739,40.8,79251.88,8.6,-0.07214,5e-05,10.21494]
[1778727287747,40.8,79252.33,8.6,-0.07212,5e-05,10.21287]
[1778727287753,40.8,79254.76,8.6,-0.07201,5e-05,10.20133]
[1778727291389,40.8,79266.57,8.6,-0.07147,4e-05,10.14413]
[1778727291431,40.8,79266.57,8.6,-0.07147,4e-05,10.14413]
[1778727291548,40.8,79266.57,8.6,-0.07147,4e-05,10.14413]
[1778727291813,40.79,79272.41,8.6,-0.0712,4e-05,10.11611]
[1778727292445,40.79,79272.41,8.6,-0.0712,4e-05,10.11611]
[1778727294800,40.79,79283.06,8.6,-0.07072,4e-05,10.06435]
[1778727296240,40.79,79290.78,8.6,-0.07036,4e-05,10.02674]
[1778727299806,40.79,79300.83,8.6,-0.06991,4e-05,9.97798]
[1778727303093,40.79,79306.38,8.6,-0.06965,4e-05,9.95041]
[1778727303259,40.79,79306.38,8.6,-0.06965,4e-05,9.95041]
[1778727303886,40.79,79323.69,8.6,-0.06889,4e-05,9.86855]
[1778727307911,40.78,79340.23,8.6,-0.06817,4e-05,9.79049]
[1778727313531,40.78,79339.71,8.6,-0.06819,4e-05,9.79289]
[1778727317003,40.78,79343.07,8.6,-0.06804,4e-05,9.77705]
[1778727322034,40.78,79340.18,8.6,-0.06817,4e-05,9.79056]
[1778727327684,40.78,79328.66,8.6,-0.06866,4e-05,9.84429]
[1778727333573,40.78,79331.27,8.6,-0.06852,4e-05,9.82782]
[1778727339143,40.78,79323.24,8.6,-0.06887,4e-05,9.8648]
[1778727344180,40.78,79318.97,8.6,-0.06904,4e-05,9.88406]
[1778727349215,40.78,79327.27,8.6,-0.06867,4e-05,9.84397]
[1778727354248,40.78,79330.39,8.6,-0.06853,4e-05,9.82876]
[1778727359283,40.77,79334.64,8.6,-0.06834,4e-05,9.8084]
[1778727364318,40.77,79323.1,8.6,-0.06884,4e-05,9.86208]
[1778727369353,40.77,79324.49,8.6,-0.06877,4e-05,9.85471]
[1778727374389,40.77,79318.3,8.6,-0.06904,4e-05,9.88299]
[1778727377380,40.77,79317.24,8.6,-0.06908,4e-05,9.88758]
[1778727382445,40.77,79310.47,8.6,-0.06936,4e-05,9.91806]
[1778727387480,40.77,79320.09,8.6,-0.06893,4e-05,9.87168]
[1778727391631,40.76,79320.76,8.6,-0.0689,4e-05,9.86803]
[1778727393634,40.76,79318.22,8.6,-0.06899,4e-05,9.87631]
[1778727399564,40.76,79316.99,8.6,-0.06903,4e-05,9.88074]
[1778727402960,40.76,79318.2,8.6,-0.06897,4e-05,9.87466]
[1778727406857,40.76,79318.62,8.6,-0.06895,4e-05,9.87216]
[1778727409408,40.76,79314.21,8.6,-0.06913,4e-05,9.89223]
[1778727409594,40.76,79314.21,8.6,-0.06913,4e-05,9.89223]
[1778727411751,40.76,79314.44,8.6,-0.06912,4e-05,9.89073]
[1778727417933,40.75,79316.86,8.6,-0.069,4e-05,9.87809]
[1778727423732,40.75,79317.29,8.6,-0.06897,4e-05,9.87477]
[1778727428767,40.75,79318.14,8.6,-0.06893,4e-05,9.86997]
[1778727433802,40.75,79315.02,8.6,-0.06906,4e-05,9.8838]
[1778727438837,40.75,79322.45,8.6,-0.06872,4e-05,9.84792]
[1778727439335,40.75,79322.45,8.6,-0.06872,4e-05,9.84792]
[1778727439659,40.75,79322.45,8.6,-0.06872,4e-05,9.84792]
[1778727442287,40.75,79324.67,8.6,-0.06862,4e-05,9.83713]
[1778727443727,40.75,79327.01,8.6,-0.06852,4e-05,9.82602]
[1778727444165,40.75,79328.93,8.6,-0.06844,4e-05,9.81691]
[1778727445256,40.75,79330.61,8.6,-0.06836,4e-05,9.80895]
[1778727446020,40.75,79330.61,8.6,-0.06836,4e-05,9.80895]
[1778727454950,40.75,79333.19,8.6,-0.06823,4e-05,9.79317]
[1778727455334,40.75,79333.19,8.6,-0.06823,4e-05,9.79317]
[1778727457326,40.75,79329.31,8.6,-0.06839,4e-05,9.81126]
[1778727459061,40.75,79329.25,8.6,-0.0684,4e-05,9.81148]
[1778727460398,40.74,79329.1,8.6,-0.0684,4e-05,9.81206]
[1778727461240,40.74,79328.64,8.6,-0.06842,4e-05,9.81415]
[1778727467034,40.74,79324.65,8.6,-0.06859,4e-05,9.83247]
[1778727472069,40.74,79325.02,8.6,-0.06857,4e-05,9.8303]
[1778727477104,40.74,79328.93,8.6,-0.0684,4e-05,9.8116]
[1778727482899,40.74,79329.39,8.6,-0.06838,4e-05,9.8093]
[1778727488181,40.74,79330.13,8.6,-0.06834,4e-05,9.80563]
[1778727490867,40.74,79330.18,8.6,-0.06834,4e-05,9.80536]
[1778727496238,40.74,79326.08,8.6,-0.06851,4e-05,9.82428]
[1778727497630,40.74,79326.08,8.6,-0.06851,4e-05,9.82428]
[1778727503293,40.74,79328.82,8.6,-0.06839,4e-05,9.81108]
[1778727508328,40.74,79330.36,8.6,-0.06832,4e-05,9.80374]
[1778727513364,40.74,79329.93,8.6,-0.06832,4e-05,9.80232]
[1778727518399,40.74,79332.5,8.6,-0.06821,4e-05,9.79022]
[1778727523434,40.74,79336.38,8.6,-0.06804,4e-05,9.77209]
[1778727528469,40.74,79336.78,8.6,-0.06803,4e-05,9.77038]
[1778727533505,40.74,79337.72,8.6,-0.06799,4e-05,9.76614]
[1778727542568,40.74,79336.29,8.6,-0.06805,4e-05,9.7731]
[1778727547603,40.74,79333.55,8.6,-0.06817,4e-05,9.786]
[1778727552638,40.74,79334.31,8.6,-0.06814,4e-05,9.78241]
[1778727557673,40.74,79333.02,8.6,-0.06819,4e-05,9.78843]
[1778727562708,40.74,79333.36,8.6,-0.06818,4e-05,9.78683]
[1778727567743,40.74,79332.42,8.6,-0.06822,4e-05,9.79121]
[1778727571879,40.74,79330.29,8.6,-0.06831,4e-05,9.80117]
[1778727573397,40.74,79323.68,8.6,-0.06858,4e-05,9.82878]
[1778727573434,40.74,79323.68,8.6,-0.06858,4e-05,9.82878]
[1778727577349,40.74,79322.44,8.6,-0.06863,4e-05,9.83429]
[1778727582729,40.74,79322.43,8.6,-0.06863,4e-05,9.83394]
[1778727587883,40.74,79323.34,8.6,-0.06858,4e-05,9.82921]
[1778727592918,40.74,79335.01,8.6,-0.06807,4e-05,9.77437]
[1778727600974,40.74,79336.1,8.6,-0.06803,4e-05,9.76937]
[1778727602579,40.74,79333.79,8.6,-0.06813,4e-05,9.78021]
[1778727602611,40.74,79333.79,8.6,-0.06813,4e-05,9.78021]
[1778727602843,40.74,79333.79,8.6,-0.06813,4e-05,9.78021]
[1778727602953,40.74,79333.79,8.6,-0.06813,4e-05,9.78021]
[1778727603224,40.74,79323.14,8.6,-0.06859,4e-05,9.83018]
[1778727609032,40.74,79312.98,8.6,-0.06905,4e-05,9.87981]
[1778727613632,40.74,79312.88,8.6,-0.06906,4e-05,9.88115]
[1778727619104,40.75,79305.94,8.6,-0.06939,4e-05,9.9157]
[1778727623683,40.75,79305.31,8.6,-0.06942,4e-05,9.91965]
[1778727623991,40.75,79305.31,8.6,-0.06942,4e-05,9.91965]
[1778727623996,40.75,79305.31,8.6,-0.06942,4e-05,9.91965]
[1778727624139,40.75,79312.41,8.6,-0.06911,4e-05,9.8864]
[1778727629174,40.75,79325.32,8.6,-0.06854,4e-05,9.82525]
[1778727634209,40.75,79326.35,8.6,-0.06848,4e-05,9.81675]
[1778727636615,40.75,79329.21,8.6,-0.06835,4e-05,9.80321]
[1778727637285,40.75,79329.21,8.6,-0.06835,4e-05,9.80321]
[1778727641664,40.75,79330.08,8.6,-0.06831,4e-05,9.799]
[1778727642354,40.75,79330.43,8.6,-0.0683,4e-05,9.79733]
[1778727644410,40.75,79332.43,8.6,-0.06821,4e-05,9.78791]
[1778727650323,40.75,79333.8,8.6,-0.06815,4e-05,9.78146]
[1778727653668,40.75,79334.92,8.6,-0.0681,4e-05,9.77621]
[1778727653743,40.75,79334.92,8.6,-0.0681,4e-05,9.77621]
[1778727659870,40.75,79341.92,8.6,-0.0678,4e-05,9.74359]
[1778727661623,40.75,79347.82,8.6,-0.06754,4e-05,9.71611]
[1778727667449,40.75,79351.66,8.6,-0.06738,4e-05,9.69873]
[1778727669582,40.75,79356.59,8.6,-0.06717,4e-05,9.67597]
[1778727670149,40.75,79356.59,8.6,-0.06717,4e-05,9.67597]
[1778727670181,40.75,79356.59,8.6,-0.06717,4e-05,9.67597]
[1778727670212,40.75,79370.93,8.6,-0.06656,4e-05,9.60948]
[1778727671466,40.75,79378.81,8.6,-0.06623,4e-05,9.57296]
[1778727674351,40.75,79395.65,8.6,-0.06551,4e-05,9.4949]
[1778727679537,40.75,79395.26,8.6,-0.06553,4e-05,9.49691]
[1778727684572,40.75,79395.91,8.6,-0.0655,4e-05,9.49397]
[1778727689607,40.75,79403.67,8.6,-0.06518,4e-05,9.45843]
[1778727690653,40.75,79403.67,8.6,-0.06518,4e-05,9.45843]
[1778727692827,40.75,79408.72,8.6,-0.06495,4e-05,9.43207]
[1778727698670,40.75,79408.56,8.6,-0.06496,4e-05,9.43344]
[1778727703705,40.75,79406.38,8.6,-0.06506,4e-05,9.44388]
[1778727708740,40.75,79409.19,8.6,-0.06494,4e-05,9.43136]
[1778727713775,40.75,79411.18,8.6,-0.06486,4e-05,9.42269]
[1778727718813,40.75,79411.64,8.6,-0.06485,4e-05,9.42099]
[1778727719391,40.75,79411.64,8.6,-0.06485,4e-05,9.42099]
[1778727724852,40.76,79413.1,8.6,-0.06479,4e-05,9.4149]
[1778727729887,40.76,79415.26,8.6,-0.06471,4e-05,9.4055]
[1778727731392,40.76,79415.26,8.6,-0.06471,4e-05,9.4055]
[1778727733132,40.76,79416.93,8.6,-0.06464,4e-05,9.39807]
[1778727738653,40.76,79422.21,8.6,-0.06443,4e-05,9.37482]
[1778727738956,40.76,79422.21,8.6,-0.06443,4e-05,9.37482]
[1778727744148,40.76,79421.11,8.6,-0.06448,4e-05,9.38061]
[1778727750027,40.76,79425.58,8.6,-0.06431,4e-05,9.36145]
[1778727755062,40.77,79426.15,8.6,-0.06427,4e-05,9.35658]
[1778727759247,40.77,79424.23,8.6,-0.06436,4e-05,9.36595]
[1778727765134,40.77,79410.36,8.6,-0.06494,4e-05,9.43053]
[1778727765442,40.77,79410.36,8.6,-0.06494,4e-05,9.43053]
[1778727771176,40.77,79415.69,8.6,-0.06472,4e-05,9.40642]
[1778727771446,40.77,79415.69,8.6,-0.06472,4e-05,9.40642]
[1778727777218,40.77,79410.22,8.6,-0.06496,4e-05,9.43216]
[1778727782253,40.77,79408.76,8.6,-0.06502,4e-05,9.43923]
[1778727787466,40.77,79406.14,8.6,-0.06514,4e-05,9.45166]
[1778727793330,40.77,79404.53,8.6,-0.06521,4e-05,9.45943]
[1778727800379,40.77,79403.15,8.6,-0.06527,4e-05,9.46612]
[1778727800480,40.77,79403.15,8.6,-0.06527,4e-05,9.46612]
[1778727806421,40.77,79412.97,8.6,-0.06486,4e-05,9.42162]
[1778727810403,40.78,79419.89,8.6,-0.06458,4e-05,9.39028]
[1778727811404,40.78,79420.37,8.6,-0.06456,4e-05,9.38825]
[1778727816491,40.78,79420.54,8.6,-0.06454,4e-05,9.38522]
[1778727822533,40.78,79420.58,8.6,-0.06455,4e-05,9.38607]
[1778727827568,40.78,79413.27,8.6,-0.06486,4e-05,9.42035]
[1778727832603,40.78,79413.68,8.6,-0.06485,4e-05,9.41906]
[1778727837638,40.78,79420.97,8.6,-0.06455,4e-05,9.38632]
[1778727842674,40.79,79422.22,8.6,-0.06451,4e-05,9.38151]
[1778727847709,40.79,79422.28,8.6,-0.06451,4e-05,9.38212]
[1778727852744,40.79,79416.52,8.6,-0.06476,4e-05,9.4093]
[1778727853534,40.79,79416.52,8.6,-0.06476,4e-05,9.4093]
[1778727859793,40.79,79410.5,8.6,-0.06501,4e-05,9.43748]
[1778727864828,40.79,79410.74,8.6,-0.06501,4e-05,9.43662]
[1778727869863,40.79,79408.46,8.6,-0.0651,4e-05,9.4472]
[1778727874898,40.79,79407.68,8.6,-0.06512,4e-05,9.44755]
[1778727875555,40.79,79407.68,8.6,-0.06512,4e-05,9.44755]
[1778727880940,40.79,79413.46,8.6,-0.06487,4e-05,9.42106]
[1778727885975,40.79,79411.16,8.6,-0.06497,4e-05,9.43172]
[1778727892017,40.79,79409.63,8.6,-0.06504,4e-05,9.43874]
[1778727898059,40.79,79409.8,8.6,-0.06503,4e-05,9.43788]
[1778727903094,40.79,79410.56,8.6,-0.065,4e-05,9.43431]
[1778727908129,40.79,79410.38,8.6,-0.065,4e-05,9.43506]
[1778727913164,40.79,79410.62,8.6,-0.06499,4e-05,9.43388]
[1778727919163,40.79,79404.72,8.6,-0.06524,4e-05,9.46086]
[1778727924241,40.79,79392.15,8.6,-0.06576,4e-05,9.51815]
[1778727928699,40.79,79385.33,8.6,-0.06604,4e-05,9.54909]
[1778727929756,40.79,79380.49,8.6,-0.06625,4e-05,9.57128]
[1778727930420,40.79,79380.49,8.6,-0.06625,4e-05,9.57128]
[1778727930645,40.79,79379.69,8.6,-0.06628,4e-05,9.57478]
[1778727932039,40.79,79379.6,8.6,-0.06626,4e-05,9.57166]
[1778727932300,40.79,79376.26,8.6,-0.0664,4e-05,9.58691]
[1778727933338,40.79,79376.26,8.6,-0.0664,4e-05,9.58691]
[1778727933415,40.79,79369.34,8.6,-0.0667,4e-05,9.61916]
[1778727934849,40.79,79367.35,8.6,-0.06678,4e-05,9.62811]
[1778727935321,40.79,79362.62,8.6,-0.06698,4e-05,9.64978]
[1778727940356,40.79,79361.53,8.6,-0.06703,4e-05,9.65514]
[1778727940670,40.79,79361.53,8.6,-0.06703,4e-05,9.65514]
[1778727941363,40.79,79370.54,8.6,-0.06664,4e-05,9.61338]
[1778727941835,40.79,79370.54,8.6,-0.06664,4e-05,9.61338]
[1778727942351,40.79,79370.54,8.6,-0.06664,4e-05,9.61338]
[1778727943371,40.79,79377.62,8.6,-0.06634,4e-05,9.58032]
[1778727947599,40.78,79376.57,8.6,-0.06638,4e-05,9.58438]
[1778727954368,40.78,79377.89,8.6,-0.06631,4e-05,9.57701]
[1778727961340,40.78,79375.45,8.6,-0.0664,4e-05,9.58712]
[1778727961372,40.78,79375.45,8.6,-0.0664,4e-05,9.58712]
[1778727961503,40.78,79375.69,8.6,-0.06639,4e-05,9.58582]
[1778727966538,40.78,79375.47,8.6,-0.06641,4e-05,9.58793]
[1778727971573,40.78,79375.74,8.6,-0.06641,4e-05,9.58777]
[1778727976363,40.78,79375.74,8.6,-0.06642,4e-05,9.58864]
[1778727977315,40.79,79373.23,8.6,-0.06653,4e-05,9.60048]
[1778727982650,40.79,79361.89,8.6,-0.06702,4e-05,9.65404]
[1778727987685,40.79,79357.84,8.6,-0.0672,4e-05,9.67331]
[1778727990197,40.79,79357.71,8.6,-0.0672,4e-05,9.67399]
[1778727990298,40.79,79356.85,8.6,-0.06724,4e-05,9.67812]
[1778727994612,40.79,79345.55,8.6,-0.06772,4e-05,9.72878]
[1778727994615,40.79,79345.55,8.6,-0.06772,4e-05,9.72878]
[1778727994661,40.79,79346.52,8.6,-0.06768,4e-05,9.72467]
[1778727999769,40.79,79347.38,8.6,-0.06764,4e-05,9.72054]
[1778728001832,40.79,79348.16,8.6,-0.06761,4e-05,9.71688]
[1778728004904,40.79,79343.26,8.6,-0.06782,4e-05,9.73968]
[1778728007154,40.79,79339.53,8.6,-0.06798,4e-05,9.75701]
[1778728007159,40.79,79339.66,8.6,-0.06797,4e-05,9.75624]
[1778728012860,40.79,79326.57,8.6,-0.06855,4e-05,9.81912]
[1778728016600,40.79,79322.99,8.6,-0.06872,4e-05,9.83649]
[1778728017278,40.8,79322.57,8.6,-0.06874,4e-05,9.83897]
[1778728017301,40.8,79322.57,8.6,-0.06874,4e-05,9.83897]
[1778728018858,40.8,79321.94,8.6,-0.06877,4e-05,9.84242]
[1778728021241,40.8,79321.74,8.6,-0.06878,4e-05,9.84384]
[1778728026488,40.8,79326.15,8.6,-0.0686,4e-05,9.82445]
[1778728033680,40.8,79324.36,8.6,-0.0687,4e-05,9.83453]
[1778728040196,40.81,79311.92,8.6,-0.06926,4e-05,9.89497]
[1778728041910,40.81,79312.35,8.6,-0.06924,4e-05,9.89331]
[1778728047717,40.81,79308.9,8.6,-0.0694,4e-05,9.9104]
[1778728053029,40.81,79307.47,8.6,-0.06945,4e-05,9.91485]
[1778728058365,40.81,79307.22,8.6,-0.06947,4e-05,9.917]
[1778728059044,40.81,79306.92,8.6,-0.06949,4e-05,9.91862]
[1778728059189,40.81,79288.37,8.6,-0.07031,4e-05,10.00649]
[1778728061714,40.81,79265.74,8.6,-0.07132,4e-05,10.11402]
[1778728062112,40.81,79265.74,8.6,-0.07132,4e-05,10.11402]
[1778728062525,40.81,79255.17,8.6,-0.0718,5e-05,10.16433]
[1778728064401,40.81,79236.76,8.6,-0.07264,5e-05,10.25274]
[1778728067787,40.81,79231.62,8.6,-0.07287,5e-05,10.27743]
[1778728068852,40.81,79231.86,8.6,-0.07286,5e-05,10.27625]
[1778728068880,40.81,79231.86,8.6,-0.07286,5e-05,10.27625]
[1778728069638,40.81,79231.86,8.6,-0.07286,5e-05,10.27625]
[1778728069654,40.81,79231.86,8.6,-0.07286,5e-05,10.27625]
[1778728069710,40.81,79228.03,8.6,-0.07303,5e-05,10.29464]
[1778728070316,40.81,79228.03,8.6,-0.07303,5e-05,10.29464]
[1778728070415,40.82,79222.18,8.6,-0.07331,5e-05,10.32316]
[1778728076310,40.81,79230.67,8.6,-0.07291,5e-05,10.28194]
[1778728080266,40.81,79234.2,8.6,-0.07275,5e-05,10.2649]
[1778728080585,40.81,79234.2,8.6,-0.07275,5e-05,10.2649]
[1778728080731,40.81,79235.82,8.6,-0.07268,5e-05,10.2571]
[1778728080874,40.81,79235.82,8.6,-0.07268,5e-05,10.2571]
[1778728081563,40.81,79235.82,8.6,-0.07268,5e-05,10.2571]
[1778728082063,40.82,79224.93,8.6,-0.07318,5e-05,10.30987]
[1778728083944,40.82,79211.06,8.6,-0.07382,5e-05,10.37733]
[1778728085890,40.82,79211.68,8.6,-0.0738,5e-05,10.37479]
[1778728086125,40.82,79211.68,8.6,-0.0738,5e-05,10.37479]
[1778728086732,40.82,79180.24,8.6,-0.07526,5e-05,10.52744]
[1778728086872,40.82,79180.24,8.6,-0.07526,5e-05,10.52744]
[1778728087181,40.82,79180.24,8.6,-0.07526,5e-05,10.52744]
[1778728087220,40.82,79180.24,8.6,-0.07526,5e-05,10.52744]
[1778728087343,40.82,79180.24,8.6,-0.07526,5e-05,10.52744]
[1778728087433,40.82,79180.24,8.6,-0.07526,5e-05,10.52744]
[1778728087527,40.82,79142.71,8.6,-0.07704,5e-05,10.71088]
[1778728087804,40.82,79142.71,8.6,-0.07704,5e-05,10.71088]
[1778728088611,40.82,79124.39,8.6,-0.07792,5e-05,10.80109]
[1778728088994,40.82,79124.39,8.6,-0.07792,5e-05,10.80109]
[1778728089494,40.82,79124.39,8.6,-0.07792,5e-05,10.80109]
[1778728089735,40.82,79124.39,8.6,-0.07792,5e-05,10.80109]
[1778728089785,40.82,79128.28,8.6,-0.07773,5e-05,10.78185]
[1778728090649,40.82,79128.28,8.6,-0.07773,5e-05,10.78185]
[1778728090725,40.82,79128.28,8.6,-0.07773,5e-05,10.78185]
[1778728090753,40.82,79128.28,8.6,-0.07773,5e-05,10.78185]
[1778728091597,40.82,79128.6,8.6,-0.07771,5e-05,10.77983]
[1778728091681,40.82,79138.27,8.6,-0.07724,5e-05,10.73181]
[1778728092303,40.82,79138.27,8.6,-0.07724,5e-05,10.73181]
[1778728092617,40.82,79138.27,8.6,-0.07724,5e-05,10.73181]
[1778728092648,40.82,79138.27,8.6,-0.07724,5e-05,10.73181]
[1778728092728,40.82,79146.85,8.6,-0.07683,5e-05,10.68931]
[1778728092781,40.82,79146.85,8.6,-0.07683,5e-05,10.68931]
[1778728093635,40.82,79146.85,8.6,-0.07683,5e-05,10.68931]
[1778728094960,40.82,79133.31,8.6,-0.07748,5e-05,10.75599]
[1778728095121,40.82,79133.31,8.6,-0.07748,5e-05,10.75599]
[1778728095690,40.82,79127.81,8.6,-0.07774,5e-05,10.78308]
[1778728096294,40.82,79127.81,8.6,-0.07774,5e-05,10.78308]
[1778728096367,40.82,79127.81,8.6,-0.07774,5e-05,10.78308]
[1778728096379,40.82,79127.81,8.6,-0.07774,5e-05,10.78308]
[1778728096786,40.82,79127.81,8.6,-0.07774,5e-05,10.78308]
[1778728096707,40.82,79132.9,8.6,-0.0775,5e-05,10.75839]
[1778728097123,40.82,79132.9,8.6,-0.0775,5e-05,10.75839]
[1778728097712,40.82,79150.97,8.6,-0.07664,5e-05,10.66978]
[1778728102748,40.82,79159.24,8.6,-0.07626,5e-05,10.63032]
[1778728105097,40.82,79169.52,8.6,-0.07578,5e-05,10.58059]
[1778728105351,40.82,79169.52,8.6,-0.07578,5e-05,10.58059]
[1778728107242,40.82,79180.94,8.6,-0.07525,5e-05,10.52563]
[1778728107357,40.82,79180.94,8.6,-0.07525,5e-05,10.52563]
[1778728112125,40.82,79196.29,8.6,-0.07453,5e-05,10.44985]
[1778728112421,40.82,79196.29,8.6,-0.07453,5e-05,10.44985]
[1778728112770,40.83,79197.89,8.6,-0.07446,5e-05,10.44261]
[1778728113274,40.83,79197.89,8.6,-0.07446,5e-05,10.44261]
[1778728113634,40.83,79197.89,8.6,-0.07446,5e-05,10.44261]
[1778728114392,40.83,79202.21,8.6,-0.07426,5e-05,10.42184]
[1778728114742,40.83,79202.21,8.6,-0.07426,5e-05,10.42184]
[1778728115608,40.83,79202.64,8.6,-0.07424,5e-05,10.41994]
[1778728120784,40.83,79197.14,8.6,-0.07451,5e-05,10.44774]
[1778728121275,40.83,79199.18,8.6,-0.07441,5e-05,10.43801]
[1778728121660,40.83,79201.72,8.6,-0.0743,5e-05,10.42588]
[1778728122634,40.83,79201.72,8.6,-0.0743,5e-05,10.42588]
[1778728122667,40.83,79202.79,8.6,-0.07425,5e-05,10.42126]
[1778728127702,40.83,79197.79,8.6,-0.07449,5e-05,10.44644]
[1778728132737,40.83,79196.02,8.6,-0.07458,5e-05,10.45576]
[1778728134806,40.83,79194.52,8.6,-0.07465,5e-05,10.46317]
[1778728135758,40.84,79191.07,8.6,-0.07482,5e-05,10.48051]
[1778728136565,40.84,79191.07,8.6,-0.07482,5e-05,10.48051]
[1778728136604,40.84,79191.07,8.6,-0.07482,5e-05,10.48051]
[1778728136782,40.84,79171.46,8.6,-0.07574,5e-05,10.57636]
[1778728137020,40.84,79171.46,8.6,-0.07574,5e-05,10.57636]
[1778728137218,40.84,79171.46,8.6,-0.07574,5e-05,10.57636]
[1778728137782,40.84,79151.49,8.6,-0.07669,5e-05,10.67428]
[1778728138733,40.84,79151.49,8.6,-0.07669,5e-05,10.67428]
[1778728139063,40.84,79147.27,8.6,-0.0769,5e-05,10.69512]
[1778728139346,40.84,79147.27,8.6,-0.0769,5e-05,10.69512]
[1778728141875,40.84,79163.51,8.6,-0.07613,5e-05,10.61616]
[1778728146637,40.84,79165.0,8.6,-0.07607,5e-05,10.60993]
[1778728147921,40.84,79164.09,8.6,-0.07612,5e-05,10.61489]
[1778728149867,40.84,79182.01,8.6,-0.07528,5e-05,10.52818]
[1778728151293,40.84,79182.01,8.6,-0.07528,5e-05,10.52818]
[1778728151431,40.84,79182.01,8.6,-0.07528,5e-05,10.52818]
[1778728151685,40.84,79182.01,8.6,-0.07528,5e-05,10.52818]
[1778728151759,40.84,79183.35,8.6,-0.07522,5e-05,10.52247]
[1778728152549,40.84,79183.35,8.6,-0.07522,5e-05,10.52247]
[1778728152772,40.84,79198.72,8.6,-0.0745,5e-05,10.44761]
[1778728153707,40.84,79198.72,8.6,-0.0745,5e-05,10.44761]
[1778728153715,40.84,79198.72,8.6,-0.0745,5e-05,10.44761]
[1778728153810,40.84,79204.14,8.6,-0.07425,5e-05,10.42149]
[1778728154223,40.84,79204.14,8.6,-0.07425,5e-05,10.42149]
[1778728154235,40.84,79204.14,8.6,-0.07425,5e-05,10.42149]
[1778728154272,40.84,79204.14,8.6,-0.07425,5e-05,10.42149]
[1778728154780,40.84,79204.14,8.6,-0.07425,5e-05,10.42149]
[1778728154555,40.84,79206.34,8.6,-0.07415,5e-05,10.41063]
[1778728155101,40.84,79206.34,8.6,-0.07415,5e-05,10.41063]
[1778728155656,40.84,79206.34,8.6,-0.07415,5e-05,10.41063]
[1778728155680,40.84,79201.54,8.6,-0.07437,5e-05,10.43407]
[1778728157147,40.84,79198.01,8.6,-0.07454,5e-05,10.45134]
[1778728157153,40.84,79198.01,8.6,-0.07454,5e-05,10.45134]
[1778728157249,40.84,79193.84,8.6,-0.07474,5e-05,10.4717]
[1778728162551,40.85,79197.75,8.6,-0.07457,5e-05,10.45419]
[1778728163579,40.85,79195.42,8.6,-0.07468,5e-05,10.4665]
[1778728166105,40.85,79194.6,8.6,-0.07473,5e-05,10.47142]
[1778728166206,40.85,79194.79,8.6,-0.07473,5e-05,10.47145]
[1778728172030,40.85,79201.95,8.6,-0.07438,5e-05,10.43381]
[1778728174145,40.85,79203.91,8.6,-0.07429,5e-05,10.42444]
[1778728174166,40.85,79203.91,8.6,-0.07429,5e-05,10.42444]
[1778728174630,40.85,79203.91,8.6,-0.07429,5e-05,10.42444]
[1778728174679,40.85,79204.27,8.6,-0.07428,5e-05,10.42301]
[1778728180087,40.85,79204.16,8.6,-0.07427,5e-05,10.42225]
[1778728184239,40.85,79205.83,8.6,-0.07419,5e-05,10.41337]
[1778728184243,40.85,79205.83,8.6,-0.07419,5e-05,10.41337]
[1778728190173,40.85,79203.01,8.6,-0.0743,5e-05,10.42511]
[1778728191385,40.85,79203.01,8.6,-0.0743,5e-05,10.42511]
[1778728191706,40.85,79203.01,8.6,-0.0743,5e-05,10.42511]
[1778728191716,40.85,79203.01,8.6,-0.0743,5e-05,10.42511]
[1778728191800,40.85,79200.32,8.6,-0.07442,5e-05,10.43786]
[1778728193675,40.85,79198.51,8.6,-0.07451,5e-05,10.44674]
[1778728193985,40.85,79199.49,8.6,-0.07446,5e-05,10.44211]
[1778728196419,40.85,79197.19,8.6,-0.07457,5e-05,10.45347]
[1778728197618,40.85,79197.43,8.6,-0.07456,5e-05,10.4524]
[1778728197719,40.85,79197.74,8.6,-0.07455,5e-05,10.451]
[1778728200428,40.85,79198.05,8.6,-0.07454,5e-05,10.45044]
[1778728200461,40.85,79198.63,8.6,-0.07452,5e-05,10.4481]
[1778728203138,40.85,79204.93,8.6,-0.07423,5e-05,10.41783]
[1778728203141,40.85,79204.93,8.6,-0.07423,5e-05,10.41783]
[1778728203233,40.85,79204.93,8.6,-0.07423,5e-05,10.41783]
[1778728203257,40.85,79204.93,8.6,-0.07423,5e-05,10.41783]
[1778728203274,40.85,79204.93,8.6,-0.07423,5e-05,10.41783]
[1778728203334,40.85,79205.73,8.6,-0.07419,5e-05,10.41411]
[1778728204285,40.85,79205.73,8.6,-0.07419,5e-05,10.41411]
[1778728204287,40.85,79205.73,8.6,-0.07419,5e-05,10.41411]
[1778728205292,40.85,79209.73,8.6,-0.07401,5e-05,10.39451]
[1778728205306,40.85,79209.73,8.6,-0.07401,5e-05,10.39451]
[1778728210283,40.85,79211.86,8.6,-0.0739,5e-05,10.38356]
[1778728212680,40.85,79212.78,8.6,-0.07385,5e-05,10.37826]
[1778728213164,40.85,79213.66,8.6,-0.07381,5e-05,10.37379]
[1778728216730,40.85,79214.78,8.6,-0.07375,5e-05,10.36775]
[1778728220633,40.84,79217.64,8.6,-0.07361,5e-05,10.35322]
[1778728223276,40.84,79223.17,8.6,-0.07335,5e-05,10.3261]
[1778728224271,40.84,79225.19,8.6,-0.07326,5e-05,10.31624]
[1778728224499,40.84,79225.19,8.6,-0.07326,5e-05,10.31624]
[1778728225509,40.84,79219.09,8.6,-0.07354,5e-05,10.34551]
[1778728226554,40.84,79215.3,8.6,-0.07371,5e-05,10.36363]
[1778728229303,40.84,79208.04,8.6,-0.07404,5e-05,10.39801]
[1778728233660,40.84,79207.66,8.6,-0.07403,5e-05,10.39569]
[1778728234215,40.84,79207.57,8.6,-0.07403,5e-05,10.39564]
[1778728235831,40.84,79207.18,8.6,-0.07405,5e-05,10.39728]
[1778728236279,40.84,79207.82,8.6,-0.07401,5e-05,10.39394]
[1778728236692,40.84,79207.82,8.6,-0.07401,5e-05,10.39394]
[1778728240900,40.84,79207.8,8.6,-0.07401,5e-05,10.39307]
[1778728249590,40.83,79209.32,8.6,-0.07391,5e-05,10.38321]
[1778728254849,40.83,79209.11,8.6,-0.07391,5e-05,10.38328]
[1778728260667,40.83,79208.16,8.6,-0.07394,5e-05,10.38622]
[1778728265702,40.82,79206.48,8.6,-0.07401,5e-05,10.39317]
[1778728270737,40.82,79207.37,8.6,-0.07396,5e-05,10.38768]
[1778728274458,40.82,79207.19,8.6,-0.07396,5e-05,10.38789]
[1778728277222,40.82,79200.7,8.6,-0.07425,5e-05,10.41856]
[1778728279282,40.82,79200.98,8.6,-0.07423,5e-05,10.41666]
[1778728279826,40.82,79200.98,8.6,-0.07423,5e-05,10.41666]
[1778728279908,40.82,79198.87,8.6,-0.07433,5e-05,10.42661]
[1778728281278,40.82,79193.84,8.6,-0.07456,5e-05,10.45111]
[1778728281815,40.82,79188.71,8.6,-0.0748,5e-05,10.4761]
[1778728284363,40.82,79185.03,8.6,-0.07498,5e-05,10.4948]
[1778728289871,40.82,79182.55,8.6,-0.07512,5e-05,10.50912]
[1778728294906,40.83,79183.66,8.6,-0.07506,5e-05,10.50213]
[1778728299941,40.83,79182.57,8.6,-0.07513,5e-05,10.50933]
[1778728304976,40.83,79186.54,8.6,-0.07497,5e-05,10.49205]
[1778728310011,40.84,79185.55,8.6,-0.07503,5e-05,10.4989]
[1778728312971,40.84,79187.06,8.6,-0.07497,5e-05,10.49198]
[1778728313008,40.84,79188.65,8.6,-0.0749,5e-05,10.48512]
[1778728313053,40.84,79188.65,8.6,-0.0749,5e-05,10.48512]
[1778728313230,40.84,79190.29,8.6,-0.07482,5e-05,10.47716]
[1778728314271,40.84,79190.29,8.6,-0.07482,5e-05,10.47716]
[1778728314369,40.84,79200.23,8.6,-0.07435,5e-05,10.42838]
[1778728315058,40.84,79200.23,8.6,-0.07435,5e-05,10.42838]
[1778728315124,40.84,79200.95,8.6,-0.07432,5e-05,10.4249]
[1778728316290,40.84,79200.95,8.6,-0.07432,5e-05,10.4249]
[1778728316620,40.84,79200.95,8.6,-0.07432,5e-05,10.4249]
[1778728316798,40.84,79200.95,8.6,-0.07432,5e-05,10.4249]
[1778728317916,40.84,79202.4,8.6,-0.07425,5e-05,10.41737]
[1778728318641,40.84,79206.03,8.6,-0.07408,5e-05,10.3996]
[1778728321090,40.84,79214.29,8.6,-0.07369,5e-05,10.35916]
[1778728323633,40.84,79225.42,8.6,-0.07318,5e-05,10.30538]
[1778728328376,40.84,79222.39,8.6,-0.07331,5e-05,10.31941]
[1778728334181,40.83,79222.93,8.6,-0.07328,5e-05,10.31615]
[1778728335049,40.83,79222.93,8.6,-0.07328,5e-05,10.31615]
[1778728340223,40.83,79217.24,8.6,-0.07354,5e-05,10.3429]
[1778728345259,40.83,79221.34,8.6,-0.07334,5e-05,10.32241]
[1778728350294,40.83,79225.52,8.6,-0.07314,5e-05,10.30168]
[1778728355329,40.83,79225.83,8.6,-0.0731,5e-05,10.29622]
[1778728360364,40.83,79226.1,8.6,-0.07309,5e-05,10.29447]
[1778728365399,40.83,79227.94,8.6,-0.073,5e-05,10.28517]
[1778728370461,40.83,79231.05,8.6,-0.07285,5e-05,10.2699]
[1778728374874,40.83,79238.71,8.6,-0.0725,5e-05,10.23307]
[1778728377445,40.83,79246.15,8.6,-0.07217,5e-05,10.19753]
[1778728382518,40.83,79243.44,8.6,-0.07229,5e-05,10.21089]
[1778728385869,40.83,79242.5,8.6,-0.07234,5e-05,10.21551]
[1778728385933,40.83,79242.5,8.6,-0.07234,5e-05,10.21551]
[1778728391581,40.83,79256.48,8.6,-0.07171,5e-05,10.14961]
[1778728397152,40.83,79258.42,8.6,-0.07163,5e-05,10.14113]
[1778728398622,40.83,79258.42,8.6,-0.07163,5e-05,10.14113]
[1778728404672,40.83,79257.93,8.6,-0.07167,5e-05,10.1448]
[1778728406620,40.83,79257.39,8.6,-0.07169,5e-05,10.14753]
[1778728411722,40.84,79242.41,8.6,-0.07235,5e-05,10.21616]
[1778728415245,40.84,79246.13,8.6,-0.07219,5e-05,10.1985]
[1778728416270,40.84,79247.66,8.6,-0.07212,5e-05,10.19126]
[1778728417326,40.84,79247.73,8.6,-0.07211,5e-05,10.19101]
[1778728421200,40.84,79248.52,8.6,-0.07208,5e-05,10.1874]
[1778728422304,40.84,79248.54,8.6,-0.07208,5e-05,10.18759]
[1778728427834,40.84,79239.78,8.6,-0.07248,5e-05,10.22979]
[1778728429230,40.84,79239.88,8.6,-0.07248,5e-05,10.22934]
[1778728438911,40.84,79239.86,8.6,-0.07248,5e-05,10.22982]
[1778728439610,40.84,79239.86,8.6,-0.07248,5e-05,10.22982]
[1778728444953,40.84,79246.04,8.6,-0.07221,5e-05,10.20067]
[1778728447974,40.84,79260.69,8.6,-0.07155,5e-05,10.13102]
[1778728453010,40.84,79263.35,8.6,-0.07144,5e-05,10.11946]
[1778728457007,40.84,79263.5,8.6,-0.07143,5e-05,10.11919]
[1778728463080,40.85,79255.32,8.6,-0.07182,5e-05,10.15981]
[1778728470129,40.85,79254.35,8.6,-0.07187,5e-05,10.16561]
[1778728475164,40.85,79253.79,8.6,-0.07188,5e-05,10.16574]
[1778728476619,40.85,79253.1,8.6,-0.07192,5e-05,10.16921]
[1778728477654,40.85,79250.95,8.6,-0.07202,5e-05,10.17966]
[1778728478682,40.85,79246.94,8.6,-0.0722,5e-05,10.19899]
[1778728484227,40.85,79249.82,8.6,-0.07208,5e-05,10.18605]
[1778728490269,40.85,79249.86,8.6,-0.07208,5e-05,10.18686]
[1778728491335,40.85,79249.86,8.6,-0.07208,5e-05,10.18686]
[1778728496057,40.86,79250.16,8.6,-0.07208,5e-05,10.18612]
[1778728501349,40.86,79248.82,8.6,-0.07215,5e-05,10.1937]
[1778728504631,40.86,79249.19,8.6,-0.07213,5e-05,10.19227]
[1778728505674,40.86,79245.95,8.6,-0.07228,5e-05,10.20812]
[1778728511420,40.86,79245.39,8.6,-0.07232,5e-05,10.21162]
[1778728512612,40.86,79245.39,8.6,-0.07232,5e-05,10.21162]
[1778728513012,40.86,79245.39,8.6,-0.07232,5e-05,10.21162]
[1778728513596,40.86,79240.01,8.6,-0.07256,5e-05,10.23767]
[1778728513729,40.86,79240.01,8.6,-0.07256,5e-05,10.23767]
[1778728521489,40.86,79240.05,8.6,-0.07257,5e-05,10.23792]
[1778728526524,40.86,79249.61,8.6,-0.07214,5e-05,10.19262]
[1778728531414,40.86,79246.72,8.6,-0.07227,5e-05,10.20697]
[1778728533435,40.86,79243.9,8.6,-0.07238,5e-05,10.21724]
[1778728538608,40.87,79244.46,8.6,-0.07236,5e-05,10.21501]
[1778728543643,40.87,79244.98,8.6,-0.07234,5e-05,10.21292]
[1778728546623,40.87,79249.8,8.6,-0.07212,5e-05,10.19006]
[1778728548114,40.87,79245.74,8.6,-0.07231,5e-05,10.2096]
[1778728548850,40.87,79242.74,8.6,-0.07245,5e-05,10.22404]
[1778728548975,40.87,79242.74,8.6,-0.07245,5e-05,10.22404]
[1778728559755,40.87,79238.66,8.6,-0.07264,5e-05,10.24405]
[1778728562836,40.87,79235.25,8.6,-0.07279,5e-05,10.26044]
[1778728563245,40.87,79235.25,8.6,-0.07279,5e-05,10.26044]
[1778728563632,40.87,79234.56,8.6,-0.07282,5e-05,10.26374]
[1778728568818,40.87,79229.38,8.6,-0.07306,5e-05,10.28837]
[1778728574260,40.87,79225.86,8.6,-0.07322,5e-05,10.30506]
[1778728580182,40.87,79228.27,8.6,-0.0731,5e-05,10.293]
[1778728586339,40.87,79227.1,8.6,-0.07315,5e-05,10.2982]
[1778728592329,40.86,79225.45,8.6,-0.07322,5e-05,10.3058]
[1778728599028,40.86,79227.65,8.6,-0.07309,5e-05,10.29098]
[1778728604074,40.86,79223.97,8.6,-0.07326,5e-05,10.30826]
[1778728609109,40.86,79223.57,8.6,-0.07327,5e-05,10.30971]
[1778728611907,40.86,79222.31,8.6,-0.07333,5e-05,10.31559]
[1778728611923,40.86,79222.31,8.6,-0.07333,5e-05,10.31559]
[1778728612169,40.86,79222.31,8.6,-0.07333,5e-05,10.31559]
[1778728612246,40.86,79222.31,8.6,-0.07333,5e-05,10.31559]
[1778728612691,40.86,79212.53,8.6,-0.07378,5e-05,10.36262]
[1778728612715,40.86,79212.53,8.6,-0.07378,5e-05,10.36262]
[1778728613702,40.86,79206.96,8.6,-0.07403,5e-05,10.38934]
[1778728619203,40.86,79212.03,8.6,-0.07379,5e-05,10.36394]
[1778728624239,40.86,79212.03,8.6,-0.07379,5e-05,10.36329]
[1778728624818,40.86,79219.55,8.6,-0.07344,5e-05,10.32673]
[1778728625656,40.86,79224.01,8.6,-0.07323,5e-05,10.30517]
[1778728627602,40.86,79211.33,8.6,-0.07381,5e-05,10.3661]
[1778728628058,40.86,79211.33,8.6,-0.07381,5e-05,10.3661]
[1778728628991,40.86,79208.8,8.6,-0.07393,5e-05,10.37815]
[1778728634289,40.85,79208.46,8.6,-0.07393,5e-05,10.3787]
[1778728639324,40.85,79208.38,8.6,-0.07393,5e-05,10.37828]
[1778728641420,40.85,79206.77,8.6,-0.074,5e-05,10.38575]
[1778728641428,40.85,79206.77,8.6,-0.074,5e-05,10.38575]
[1778728642347,40.85,79202.06,8.6,-0.07422,5e-05,10.40878]
[1778728647380,40.85,79198.61,8.6,-0.07439,5e-05,10.42643]
[1778728651807,40.86,79196.75,8.6,-0.07448,5e-05,10.43611]
[1778728651810,40.86,79196.75,8.6,-0.07448,5e-05,10.43611]
[1778728652180,40.86,79196.75,8.6,-0.07448,5e-05,10.43611]
[1778728652186,40.86,79196.75,8.6,-0.07448,5e-05,10.43611]
[1778728654432,40.86,79183.34,8.6,-0.07509,5e-05,10.49793]
[1778728654477,40.86,79181.22,8.6,-0.07519,5e-05,10.50829]
[1778728660471,40.86,79175.1,8.6,-0.0755,5e-05,10.54028]
[1778728666105,40.86,79175.09,8.6,-0.07551,5e-05,10.54168]
[1778728666252,40.86,79175.09,8.6,-0.07551,5e-05,10.54168]
[1778728666268,40.86,79175.09,8.6,-0.07551,5e-05,10.54168]
[1778728666353,40.86,79177.83,8.6,-0.07539,5e-05,10.52899]
[1778728666639,40.86,79177.83,8.6,-0.07539,5e-05,10.52899]
[1778728668686,40.86,79188.02,8.6,-0.07491,5e-05,10.47906]
[1778728671338,40.86,79188.44,8.6,-0.07488,5e-05,10.47628]
[1778728671607,40.86,79188.44,8.6,-0.07488,5e-05,10.47628]
[1778728672689,40.86,79188.44,8.6,-0.07487,5e-05,10.47521]
[1778728673299,40.86,79188.44,8.6,-0.07487,5e-05,10.47521]
[1778728673428,40.86,79188.44,8.6,-0.07487,5e-05,10.47521]
[1778728675796,40.86,79198.83,8.6,-0.07438,5e-05,10.42415]
[1778728676137,40.86,79198.83,8.6,-0.07438,5e-05,10.42415]
[1778728676242,40.86,79198.83,8.6,-0.07438,5e-05,10.42415]
[1778728676398,40.86,79198.83,8.6,-0.07438,5e-05,10.42415]
[1778728676404,40.86,79198.83,8.6,-0.07438,5e-05,10.42415]
[1778728678587,40.86,79212.65,8.6,-0.07373,5e-05,10.35635]
[1778728679189,40.86,79212.65,8.6,-0.07373,5e-05,10.35635]
[1778728681120,40.86,79219.24,8.6,-0.07343,5e-05,10.32442]
[1778728688680,40.85,79229.88,8.6,-0.07293,5e-05,10.27247]
[1778728690357,40.85,79229.88,8.6,-0.07293,5e-05,10.27247]
[1778728690770,40.85,79229.87,8.6,-0.07293,5e-05,10.27247]
[1778728691001,40.85,79229.87,8.6,-0.07293,5e-05,10.27247]
[1778728691215,40.85,79229.87,8.6,-0.07293,5e-05,10.27247]
[1778728692209,40.85,79230.08,8.6,-0.07292,5e-05,10.27141]
[1778728692213,40.85,79230.08,8.6,-0.07292,5e-05,10.27141]
[1778728693075,40.85,79243.33,8.6,-0.07232,5e-05,10.20782]
[1778728694444,40.85,79256.2,8.6,-0.07173,5e-05,10.14637]
[1778728694567,40.85,79256.88,8.6,-0.0717,5e-05,10.14328]
[1778728695354,40.85,79256.88,8.6,-0.0717,5e-05,10.14328]
[1778728695634,40.86,79259.64,8.6,-0.07158,5e-05,10.13027]
[1778728696604,40.86,79257.85,8.6,-0.07166,5e-05,10.13898]
[1778728698683,40.86,79258.59,8.6,-0.07163,5e-05,10.13577]
[1778728703787,40.86,79259.42,8.6,-0.0716,5e-05,10.13288]
[1778728706349,40.86,79259.19,8.6,-0.07162,5e-05,10.13414]
[1778728711846,40.86,79256.32,8.6,-0.07174,5e-05,10.14558]
[1778728717316,40.86,79258.41,8.6,-0.07165,5e-05,10.13616]
[1778728722923,40.86,79261.09,8.6,-0.07154,5e-05,10.12451]
[1778728723737,40.86,79261.09,8.6,-0.07154,5e-05,10.12451]
[1778728726224,40.86,79273.76,8.6,-0.07097,4e-05,10.06464]
[1778728727519,40.87,79276.22,8.6,-0.07087,4e-05,10.05353]
[1778728729370,40.87,79276.23,8.6,-0.07087,4e-05,10.05378]
[1778728730481,40.87,79276.94,8.6,-0.07084,4e-05,10.0507]
[1778728735007,40.87,79262.79,8.6,-0.07149,5e-05,10.11935]
[1778728740454,40.87,79265.21,8.6,-0.07138,4e-05,10.10859]
[1778728744609,40.87,79264.84,8.6,-0.07141,4e-05,10.11132]
[1778728745251,40.87,79264.84,8.6,-0.07141,4e-05,10.11132]
[1778728748923,40.87,79265.26,8.6,-0.0714,4e-05,10.11017]
[1778728748924,40.87,79265.26,8.6,-0.0714,4e-05,10.11017]
[1778728754140,40.88,79266.48,8.6,-0.07136,4e-05,10.10565]
[1778728756101,40.88,79266.34,8.6,-0.07136,4e-05,10.10653]
[1778728759902,40.88,79273.19,8.6,-0.07107,4e-05,10.07493]
[1778728763862,40.88,79268.05,8.6,-0.07131,4e-05,10.10035]
[1778728764621,40.88,79267.12,8.6,-0.07135,4e-05,10.105]
[1778728770528,40.88,79266.64,8.6,-0.07138,4e-05,10.10853]
[1778728771490,40.88,79266.64,8.6,-0.07138,4e-05,10.10853]
[1778728780755,40.89,79264.7,8.6,-0.07147,4e-05,10.11657]
[1778728782675,40.89,79259.95,8.6,-0.07169,5e-05,10.13958]
[1778728785875,40.89,79246.17,8.6,-0.07231,5e-05,10.20576]
[1778728789236,40.89,79244.76,8.6,-0.07238,5e-05,10.21263]
[1778728792406,40.89,79228.06,8.6,-0.07314,5e-05,10.29262]
[1778728797441,40.89,79221.36,8.6,-0.07344,5e-05,10.3244]
[1778728797558,40.89,79221.36,8.6,-0.07344,5e-05,10.3244]
[1778728797879,40.89,79221.36,8.6,-0.07344,5e-05,10.3244]
[1778728798448,40.89,79211.44,8.6,-0.0739,5e-05,10.37205]
[1778728799945,40.89,79207.37,8.6,-0.07409,5e-05,10.3919]
[1778728799949,40.89,79207.37,8.6,-0.07409,5e-05,10.3919]
[1778728800462,40.89,79207.34,8.6,-0.07409,5e-05,10.39223]
[1778728800726,40.89,79207.34,8.6,-0.07409,5e-05,10.39223]
[1778728802269,40.89,79209.53,8.6,-0.07399,5e-05,10.38143]
[1778728805231,40.89,79207.26,8.6,-0.07409,5e-05,10.39175]
[1778728805314,40.89,79207.26,8.6,-0.07409,5e-05,10.39175]
[1778728808634,40.89,79203.61,8.6,-0.07425,5e-05,10.40857]
[1778728809837,40.89,79206.56,8.6,-0.07411,5e-05,10.39409]
[1778728815574,40.88,79209.81,8.6,-0.07395,5e-05,10.3773]
[1778728815730,40.88,79209.81,8.6,-0.07395,5e-05,10.3773]
[1778728820826,40.88,79202.53,8.6,-0.07428,5e-05,10.41172]
[1778728820834,40.88,79202.53,8.6,-0.07428,5e-05,10.41172]
[1778728821497,40.88,79199.66,8.6,-0.07441,5e-05,10.42515]
[1778728825071,40.88,79188.42,8.6,-0.07494,5e-05,10.47993]
[1778728825173,40.88,79188.33,8.6,-0.07494,5e-05,10.48046]
[1778728826488,40.88,79188.33,8.6,-0.07494,5e-05,10.48046]
[1778728828633,40.88,79183.95,8.6,-0.07515,5e-05,10.50219]
[1778728828678,40.88,79183.95,8.6,-0.07515,5e-05,10.50219]
[1778728828902,40.88,79153.76,8.6,-0.07658,5e-05,10.6501]
[1778728831102,40.89,79150.1,8.6,-0.07676,5e-05,10.66821]
[1778728831741,40.89,79144.28,8.6,-0.07702,5e-05,10.69355]
[1778728832298,40.89,79144.28,8.6,-0.07702,5e-05,10.69355]
[1778728832556,40.89,79144.28,8.6,-0.07702,5e-05,10.69355]
[1778728836024,40.89,79141.97,8.6,-0.07713,5e-05,10.70542]
[1778728836444,40.89,79141.97,8.6,-0.07713,5e-05,10.70542]
[1778728837485,40.89,79140.84,8.6,-0.07719,5e-05,10.71106]
[1778728839192,40.89,79129.59,8.6,-0.07773,5e-05,10.76655]
[1778728839617,40.89,79124.93,8.6,-0.07796,5e-05,10.78983]
[1778728841938,40.89,79126.49,8.6,-0.07788,5e-05,10.78189]
[1778728842327,40.89,79126.49,8.6,-0.07788,5e-05,10.78189]
[1778728842427,40.89,79126.49,8.6,-0.07788,5e-05,10.78189]
[1778728842961,40.89,79124.79,8.6,-0.07796,5e-05,10.78999]
[1778728843320,40.89,79124.79,8.6,-0.07796,5e-05,10.78999]
[1778728843597,40.89,79103.66,8.6,-0.07898,5e-05,10.89423]
[1778728843894,40.89,79103.66,8.6,-0.07898,5e-05,10.89423]
[1778728844275,40.89,79103.66,8.6,-0.07898,5e-05,10.89423]
[1778728844405,40.89,79088.38,8.6,-0.07973,5e-05,10.9701]
[1778728844754,40.89,79088.38,8.6,-0.07973,5e-05,10.9701]
[1778728844775,40.89,79082.39,8.6,-0.08002,5e-05,10.99985]
[1778728847268,40.89,79087.62,8.6,-0.07976,5e-05,10.97354]
[1778728847319,40.89,79087.62,8.6,-0.07976,5e-05,10.97354]
[1778728848944,40.89,79097.02,8.6,-0.0793,5e-05,10.92695]
[1778728849208,40.89,79098.2,8.6,-0.07925,5e-05,10.92127]
[1778728854032,40.89,79086.66,8.6,-0.07982,5e-05,10.97994]
[1778728854612,40.89,79086.66,8.6,-0.07982,5e-05,10.97994]
[1778728854640,40.89,79082.07,8.6,-0.08006,5e-05,11.00359]
[1778728854963,40.89,79082.07,8.6,-0.08006,5e-05,11.00359]
[1778728855036,40.89,79082.07,8.6,-0.08006,5e-05,11.00359]
[1778728855057,40.89,79082.07,8.6,-0.08006,5e-05,11.00359]
[1778728855137,40.89,79062.82,8.6,-0.08101,5e-05,11.09948]
[1778728855733,40.89,79062.82,8.6,-0.08101,5e-05,11.09948]
[1778728856356,40.89,79062.82,8.6,-0.08101,5e-05,11.09948]
[1778728856467,40.89,79062.82,8.6,-0.08101,5e-05,11.09948]
[1778728857622,40.89,79040.67,8.6,-0.08212,5e-05,11.2109]
[1778728858779,40.89,79036.67,8.6,-0.08232,5e-05,11.23116]
[1778728858928,40.89,79036.67,8.6,-0.08232,5e-05,11.23116]
[1778728859384,40.89,79036.67,8.6,-0.08232,5e-05,11.23116]
[1778728859386,40.89,79036.67,8.6,-0.08232,5e-05,11.23116]
[1778728859582,40.89,79036.67,8.6,-0.08232,5e-05,11.23116]
[1778728859779,40.89,79029.47,8.6,-0.08269,5e-05,11.26734]
[1778728860708,40.89,79032.08,8.6,-0.08255,5e-05,11.25418]
[1778728861647,40.89,79032.39,8.6,-0.08254,5e-05,11.25263]
[1778728862323,40.89,79032.39,8.6,-0.08254,5e-05,11.25263]
[1778728863053,40.89,79038.09,8.6,-0.08225,5e-05,11.22397]
[1778728863070,40.89,79057.64,8.6,-0.08127,5e-05,11.12606]
[1778728864359,40.89,79057.64,8.6,-0.08127,5e-05,11.12606]
[1778728864426,40.89,79057.64,8.6,-0.08127,5e-05,11.12606]
[1778728864653,40.89,79065.31,8.6,-0.0809,5e-05,11.08831]
[1778728865319,40.89,79065.31,8.6,-0.0809,5e-05,11.08831]
[1778728865438,40.89,79077.07,8.6,-0.08032,5e-05,11.02997]
[1778728866129,40.89,79096.5,8.6,-0.07937,5e-05,10.93344]
[1778728867925,40.89,79104.97,8.6,-0.07895,5e-05,10.89162]
[1778728868470,40.89,79104.97,8.6,-0.07895,5e-05,10.89162]
[1778728869951,40.9,79098.99,8.6,-0.07925,5e-05,10.92155]
[1778728869989,40.9,79095.92,8.6,-0.0794,5e-05,10.93688]
[1778728874006,40.9,79085.49,8.6,-0.07992,5e-05,10.99004]
[1778728878570,40.9,79094.48,8.6,-0.0795,5e-05,10.94711]
[1778728878585,40.9,79094.48,8.6,-0.0795,5e-05,10.94711]
[1778728879273,40.9,79099.25,8.6,-0.07927,5e-05,10.92395]
[1778728879308,40.9,79101.08,8.6,-0.07918,5e-05,10.91501]
[1778728881379,40.9,79099.14,8.6,-0.07927,5e-05,10.92438]
[1778728881456,40.9,79101.19,8.6,-0.07917,5e-05,10.91399]
[1778728882673,40.9,79101.27,8.6,-0.07917,5e-05,10.91372]
[1778728883602,40.9,79101.27,8.6,-0.07917,5e-05,10.91372]
[1778728883082,40.9,79097.81,8.6,-0.07934,5e-05,10.93137]
[1778728883836,40.9,79097.81,8.6,-0.07934,5e-05,10.93137]
[1778728889782,40.91,79094.4,8.6,-0.07953,5e-05,10.95054]
[1778728890117,40.91,79094.4,8.6,-0.07953,5e-05,10.95054]
[1778728890131,40.91,79092.82,8.6,-0.07961,5e-05,10.95884]
[1778728893555,40.91,79094.52,8.6,-0.07951,5e-05,10.94712]
[1778728893795,40.91,79094.5,8.6,-0.07951,5e-05,10.94734]
[1778728893905,40.91,79094.5,8.6,-0.07951,5e-05,10.94734]
[1778728894363,40.91,79094.5,8.6,-0.07951,5e-05,10.94734]
[1778728894413,40.91,79100.08,8.6,-0.07924,5e-05,10.91977]
[1778728895022,40.91,79100.08,8.6,-0.07924,5e-05,10.91977]
[1778728896301,40.91,79107.63,8.6,-0.07887,5e-05,10.8822]
[1778728898303,40.91,79109.21,8.6,-0.07879,5e-05,10.87404]
[1778728898308,40.91,79109.21,8.6,-0.07879,5e-05,10.87404]
[1778728898479,40.91,79107.38,8.6,-0.07888,5e-05,10.88291]
[1778728898766,40.91,79107.38,8.6,-0.07888,5e-05,10.88291]
[1778728899689,40.91,79101.75,8.6,-0.07915,5e-05,10.91096]
[1778728900385,40.91,79101.75,8.6,-0.07915,5e-05,10.91096]
[1778728900401,40.91,79101.75,8.6,-0.07915,5e-05,10.91096]
[1778728900412,40.91,79100.19,8.6,-0.07923,5e-05,10.91884]
[1778728900829,40.91,79100.19,8.6,-0.07923,5e-05,10.91884]
[1778728900831,40.91,79100.19,8.6,-0.07923,5e-05,10.91884]
[1778728901208,40.91,79096.41,8.6,-0.07942,5e-05,10.93807]
[1778728904943,40.91,79094.06,8.6,-0.07954,5e-05,10.94996]
[1778728905236,40.91,79096.45,8.6,-0.07942,5e-05,10.93818]
[1778728910271,40.91,79090.39,8.6,-0.07974,5e-05,10.97061]
[1778728915306,40.92,79091.37,8.6,-0.07972,5e-05,10.96797]
[1778728920341,40.92,79088.74,8.6,-0.07986,5e-05,10.98304]
[1778728925376,40.93,79085.07,8.6,-0.08006,5e-05,11.00321]
[1778728930411,40.93,79089.62,8.6,-0.07986,5e-05,10.98248]
[1778728935528,40.93,79091.53,8.6,-0.07978,5e-05,10.97517]
[1778728935954,40.93,79091.53,8.6,-0.07978,5e-05,10.97517]
[1778728936847,40.94,79079.34,8.6,-0.08039,5e-05,11.03614]
[1778728936851,40.94,79079.34,8.6,-0.08039,5e-05,11.03614]
[1778728936869,40.94,79079.34,8.6,-0.08039,5e-05,11.03614]
[1778728936885,40.94,79079.34,8.6,-0.08039,5e-05,11.03614]
[1778728937058,40.94,79079.34,8.6,-0.08039,5e-05,11.03614]
[1778728937123,40.94,79079.34,8.6,-0.08039,5e-05,11.03614]
[1778728937542,40.94,79059.69,8.6,-0.08136,5e-05,11.13441]
[1778728937888,40.94,79059.69,8.6,-0.08136,5e-05,11.13441]
[1778728939356,40.94,79053.4,8.6,-0.08168,5e-05,11.16603]
[1778728942699,40.94,79069.65,8.6,-0.08088,5e-05,11.08557]
[1778728946646,40.94,79064.57,8.6,-0.08114,5e-05,11.11167]
[1778728947365,40.94,79060.23,8.6,-0.08135,5e-05,11.13355]
[1778728950284,40.94,79055.2,8.6,-0.08161,5e-05,11.15919]
[1778728950548,40.94,79055.2,8.6,-0.08161,5e-05,11.15919]
[1778728951359,40.94,79056.03,8.6,-0.08157,5e-05,11.15518]
[1778728951544,40.94,79056.03,8.6,-0.08157,5e-05,11.15518]
[1778728951941,40.94,79046.32,8.6,-0.08203,5e-05,11.20038]
[1778728952067,40.94,79046.32,8.6,-0.08203,5e-05,11.20038]
[1778728952204,40.94,79046.32,8.6,-0.08203,5e-05,11.20038]
[1778728957689,40.94,79049.9,8.6,-0.08186,5e-05,11.18282]
[1778728961717,40.94,79031.25,8.6,-0.0828,5e-05,11.27661]
[1778728963392,40.94,79028.06,8.6,-0.08296,5e-05,11.2926]
[1778728963535,40.94,79028.06,8.6,-0.08296,5e-05,11.2926]
[1778728963905,40.94,79028.06,8.6,-0.08296,5e-05,11.29254]
[1778728964473,40.94,79028.06,8.6,-0.08296,5e-05,11.29254]
[1778728964717,40.94,79028.06,8.6,-0.08296,5e-05,11.29254]
[1778728964560,40.94,79009.8,8.6,-0.08388,5e-05,11.38444]
[1778728964857,40.94,79009.8,8.6,-0.08388,5e-05,11.38444]
[1778728967180,40.94,79000.85,8.6,-0.08433,5e-05,11.42911]
[1778728967191,40.94,79000.85,8.6,-0.08433,5e-05,11.42911]
[1778728967309,40.94,79000.85,8.6,-0.08433,5e-05,11.42911]
[1778728967512,40.94,79000.85,8.6,-0.08433,5e-05,11.42911]
[1778728967570,40.94,79017.88,8.6,-0.08346,5e-05,11.34301]
[1778728968076,40.94,79017.88,8.6,-0.08346,5e-05,11.34301]
[1778728969387,40.94,79015.31,8.6,-0.0836,5e-05,11.35593]
[1778728975382,40.94,79022.54,8.6,-0.08322,5e-05,11.31875]
[1778728975498,40.94,79022.54,8.6,-0.08322,5e-05,11.31875]
[1778728976225,40.94,79026.07,8.6,-0.08304,5e-05,11.3009]
[1778728979073,40.94,79038.62,8.6,-0.08241,5e-05,11.23786]
[1778728979231,40.94,79038.62,8.6,-0.08241,5e-05,11.23786]
[1778728981589,40.94,79040.65,8.6,-0.08231,5e-05,11.22771]
[1778728981601,40.94,79040.65,8.6,-0.08231,5e-05,11.22771]
[1778728984602,40.94,79048.09,8.6,-0.08194,5e-05,11.19052]
[1778728985120,40.94,79050.99,8.6,-0.08179,5e-05,11.17618]
[1778728985498,40.94,79050.99,8.6,-0.08179,5e-05,11.17618]
[1778728985747,40.94,79050.99,8.6,-0.08179,5e-05,11.17618]
[1778728985673,40.94,79031.69,8.6,-0.08276,5e-05,11.27289]
[1778728986769,40.94,79014.93,8.6,-0.08361,5e-05,11.35723]
[1778728987325,40.94,79014.93,8.6,-0.08361,5e-05,11.35723]
[1778728987548,40.94,79014.93,8.6,-0.08361,5e-05,11.35723]
[1778728987741,40.94,79014.93,8.6,-0.08361,5e-05,11.35723]
[1778728987747,40.94,79014.93,8.6,-0.08361,5e-05,11.35723]
[1778728987620,40.94,78999.98,8.6,-0.08437,5e-05,11.43248]
[1778728988402,40.94,79002.52,8.6,-0.08424,5e-05,11.41936]
[1778728989190,40.94,79002.52,8.6,-0.08424,5e-05,11.41936]
[1778728989706,40.94,79002.52,8.6,-0.08424,5e-05,11.41936]
[1778728990943,40.94,79019.6,8.6,-0.08336,5e-05,11.33272]
[1778728996391,40.94,79022.17,8.6,-0.08323,5e-05,11.31916]
[1778728996400,40.94,79022.17,8.6,-0.08323,5e-05,11.31916]
[1778728997256,40.94,79013.19,8.6,-0.08368,5e-05,11.36414]
[1778728998051,40.94,79011.42,8.6,-0.08377,5e-05,11.37286]
[1778728998111,40.94,79011.42,8.6,-0.08377,5e-05,11.37286]
[1778728999222,40.94,79018.56,8.6,-0.0834,5e-05,11.33686]
[1778729005037,40.93,79032.38,8.6,-0.0827,5e-05,11.26665]
[1778729005114,40.93,79032.38,8.6,-0.0827,5e-05,11.26665]
[1778729005171,40.93,79032.38,8.6,-0.0827,5e-05,11.26665]
[1778729005316,40.93,79032.38,8.6,-0.0827,5e-05,11.26665]
[1778729006325,40.93,79036.47,8.6,-0.08249,5e-05,11.24597]
[1778729006400,40.93,79036.47,8.6,-0.08249,5e-05,11.24597]
[1778729006981,40.93,79042.69,8.6,-0.08218,5e-05,11.21475]
[1778729008733,40.93,79048.23,8.6,-0.0819,5e-05,11.187]
[1778729018144,40.93,79036.62,8.6,-0.08246,5e-05,11.24175]
[1778729019475,40.93,79036.62,8.6,-0.08246,5e-05,11.24175]
[1778729025193,40.93,79034.9,8.6,-0.08255,5e-05,11.25023]
[1778729029690,40.93,79024.57,8.6,-0.08307,5e-05,11.30198]
[1778729035265,40.93,79030.6,8.6,-0.08275,5e-05,11.27095]
[1778729039956,40.93,79021.04,8.6,-0.08323,5e-05,11.31871]
[1778729044673,40.93,79031.76,8.6,-0.08269,5e-05,11.26438]
[1778729045779,40.93,79033.73,8.6,-0.08259,5e-05,11.25445]
[1778729046692,40.93,79034.35,8.6,-0.08256,5e-05,11.25131]
[1778729048408,40.93,79047.87,8.6,-0.08188,5e-05,11.18356]
[1778729049307,40.93,79048.72,8.6,-0.08184,5e-05,11.17938]
[1778729049465,40.93,79048.72,8.6,-0.08184,5e-05,11.17938]
[1778729049482,40.93,79048.72,8.6,-0.08184,5e-05,11.17938]
[1778729052245,40.93,79060.23,8.6,-0.08127,5e-05,11.12216]
[1778729058441,40.93,79062.12,8.6,-0.08119,5e-05,11.11399]
[1778729059227,40.93,79062.12,8.6,-0.08119,5e-05,11.11399]
[1778729064803,40.93,79056.94,8.6,-0.08145,5e-05,11.14061]
[1778729071742,40.94,79055.99,8.6,-0.08151,5e-05,11.14631]
[1778729077579,40.94,79061.52,8.6,-0.08122,5e-05,11.11634]
[1778729080601,40.94,79079.54,8.6,-0.08034,5e-05,11.0273]
[1778729085636,40.94,79076.75,8.6,-0.08049,5e-05,11.04283]
[1778729090671,40.95,79069.42,8.6,-0.08087,5e-05,11.0808]
[1778729095706,40.95,79065.93,8.6,-0.08105,5e-05,11.09937]
[1778729095879,40.95,79065.93,8.6,-0.08105,5e-05,11.09937]
[1778729099393,40.95,79056.36,8.6,-0.08153,5e-05,11.14774]
[1778729100390,40.95,79052.73,8.6,-0.08171,5e-05,11.16602]
[1778729100719,40.95,79052.73,8.6,-0.08171,5e-05,11.16602]
[1778729101281,40.95,79055.31,8.6,-0.08159,5e-05,11.15323]
[1778729103465,40.95,79064.09,8.6,-0.08115,5e-05,11.10966]
[1778729105200,40.95,79079.55,8.6,-0.08039,5e-05,11.03313]
[1778729105417,40.95,79079.55,8.6,-0.08039,5e-05,11.03313]
[1778729105429,40.95,79079.55,8.6,-0.08039,5e-05,11.03313]
[1778729105868,40.95,79079.55,8.6,-0.08039,5e-05,11.03313]
[1778729105781,40.95,79103.97,8.6,-0.0792,5e-05,10.9124]
[1778729105953,40.95,79103.97,8.6,-0.0792,5e-05,10.9124]
[1778729106787,40.95,79120.04,8.6,-0.07842,5e-05,10.83321]
[1778729107053,40.95,79120.04,8.6,-0.07842,5e-05,10.83321]
[1778729107466,40.95,79120.04,8.6,-0.07842,5e-05,10.83321]
[1778729107502,40.95,79120.04,8.6,-0.07842,5e-05,10.83321]
[1778729107507,40.95,79120.04,8.6,-0.07842,5e-05,10.83321]
[1778729107509,40.95,79120.04,8.6,-0.07842,5e-05,10.83321]
[1778729107794,40.95,79135.63,8.6,-0.07767,5e-05,10.7568]
[1778729108642,40.95,79135.63,8.6,-0.07767,5e-05,10.7568]
[1778729109133,40.95,79143.37,8.6,-0.0773,5e-05,10.71886]
[1778729109530,40.95,79143.37,8.6,-0.0773,5e-05,10.71886]
[1778729109557,40.95,79143.37,8.6,-0.0773,5e-05,10.71886]
[1778729109808,40.95,79154.37,8.6,-0.07678,5e-05,10.6651]
[1778729111255,40.95,79159.48,8.6,-0.07653,5e-05,10.63989]
[1778729111558,40.95,79159.48,8.6,-0.07653,5e-05,10.63989]
[1778729112963,40.95,79167.72,8.6,-0.07614,5e-05,10.59933]
[1778729113703,40.95,79167.72,8.6,-0.07614,5e-05,10.59933]
[1778729113837,40.95,79170.99,8.6,-0.07599,5e-05,10.58367]
[1778729113973,40.95,79170.99,8.6,-0.07599,5e-05,10.58367]
[1778729119881,40.96,79172.28,8.6,-0.07594,5e-05,10.57921]
[1778729124919,40.96,79171.46,8.6,-0.076,5e-05,10.58462]
[1778729129954,40.96,79162.84,8.6,-0.07641,5e-05,10.6278]
[1778729133539,40.96,79159.6,8.6,-0.07655,5e-05,10.64051]
[1778729139631,40.96,79159.66,8.6,-0.07656,5e-05,10.64123]
[1778729143619,40.96,79150.92,8.6,-0.07698,5e-05,10.68438]
[1778729146588,40.96,79151.72,8.6,-0.07694,5e-05,10.68075]
[1778729147330,40.97,79152.16,8.6,-0.07692,5e-05,10.67879]
[1778729149243,40.97,79149.91,8.6,-0.07703,5e-05,10.68988]
[1778729150999,40.97,79148.79,8.6,-0.07708,5e-05,10.69552]
[1778729156143,40.97,79146.35,8.6,-0.0772,5e-05,10.70789]
[1778729161178,40.97,79146.34,8.6,-0.07721,5e-05,10.70823]
[1778729166213,40.97,79146.25,8.6,-0.07722,5e-05,10.70899]
[1778729171248,40.97,79157.63,8.6,-0.07668,5e-05,10.6537]
[1778729176286,40.97,79159.69,8.6,-0.07659,5e-05,10.64455]
[1778729181321,40.97,79165.43,8.6,-0.07632,5e-05,10.61735]
[1778729186356,40.97,79168.49,8.6,-0.07619,5e-05,10.60348]
[1778729191943,40.98,79169.43,8.6,-0.07615,5e-05,10.59974]
[1778729192381,40.98,79172.34,8.6,-0.07599,5e-05,10.58233]
[1778729192987,40.98,79172.34,8.6,-0.07599,5e-05,10.58233]
[1778729193506,40.98,79195.33,8.6,-0.07492,5e-05,10.47094]
[1778729196178,40.98,79199.59,8.6,-0.07472,5e-05,10.45037]
[1778729197101,40.98,79199.93,8.6,-0.0747,5e-05,10.44877]
[1778729197695,40.98,79199.93,8.6,-0.0747,5e-05,10.44877]
[1778729197877,40.98,79202.65,8.6,-0.07458,5e-05,10.43529]
[1778729199654,40.98,79204.05,8.6,-0.07451,5e-05,10.42863]
[1778729200851,40.98,79203.04,8.6,-0.07456,5e-05,10.43362]
[1778729200918,40.98,79202.82,8.6,-0.07457,5e-05,10.43479]
[1778729206369,40.97,79210.13,8.6,-0.07422,5e-05,10.39803]
[1778729209917,40.97,79202.66,8.6,-0.07456,5e-05,10.43326]
[1778729210480,40.97,79205.01,8.6,-0.07444,5e-05,10.42159]
[1778729214224,40.97,79202.55,8.6,-0.07455,5e-05,10.43223]
[1778729214507,40.97,79202.55,8.6,-0.07455,5e-05,10.43223]
[1778729214967,40.97,79202.51,8.6,-0.07455,5e-05,10.4321]
[1778729218022,40.97,79198.69,8.6,-0.07472,5e-05,10.45071]
[1778729218585,40.97,79193.93,8.6,-0.07494,5e-05,10.47341]
[1778729219692,40.97,79193.93,8.6,-0.07494,5e-05,10.47341]
[1778729220082,40.97,79191.8,8.6,-0.07504,5e-05,10.48332]
[1778729220596,40.97,79191.8,8.6,-0.07504,5e-05,10.48332]
[1778729220758,40.97,79191.8,8.6,-0.07504,5e-05,10.48332]
[1778729220938,40.97,79191.8,8.6,-0.07504,5e-05,10.48332]
[1778729222335,40.97,79206.45,8.6,-0.07435,5e-05,10.4121]
[1778729222743,40.97,79206.45,8.6,-0.07435,5e-05,10.4121]
[1778729228730,40.96,79215.15,8.6,-0.07394,5e-05,10.36876]
[1778729231609,40.96,79209.82,8.6,-0.07418,5e-05,10.39375]
[1778729233732,40.96,79204.72,8.6,-0.07441,5e-05,10.41787]
[1778729235303,40.96,79200.91,8.6,-0.07458,5e-05,10.43568]
[1778729238603,40.96,79202.37,8.6,-0.0745,5e-05,10.4277]
[1778729239366,40.96,79200.34,8.6,-0.0746,5e-05,10.43721]
[1778729243641,40.96,79201.41,8.6,-0.07453,5e-05,10.43082]
[1778729247796,40.95,79197.42,8.6,-0.07471,5e-05,10.44858]
[1778729248803,40.95,79197.09,8.6,-0.07472,5e-05,10.44984]
[1778729249696,40.95,79197.09,8.6,-0.07472,5e-05,10.44984]
[1778729250310,40.95,79197.0,8.6,-0.07472,5e-05,10.44994]
[1778729255853,40.95,79199.68,8.6,-0.07456,5e-05,10.43161]
[1778729257143,40.95,79200.53,8.6,-0.07451,5e-05,10.42719]
[1778729258226,40.95,79203.46,8.6,-0.07437,5e-05,10.41273]
[1778729258624,40.95,79203.46,8.6,-0.07437,5e-05,10.41273]
[1778729262331,40.94,79208.56,8.6,-0.07413,5e-05,10.38711]
[1778729263565,40.94,79208.62,8.6,-0.07412,5e-05,10.38659]
[1778729264356,40.94,79210.77,8.6,-0.07402,5e-05,10.376]
[1778729265610,40.94,79213.22,8.6,-0.07391,5e-05,10.36398]
[1778729270966,40.94,79216.77,8.6,-0.07373,5e-05,10.34585]
[1778729275198,40.94,79220.7,8.6,-0.07355,5e-05,10.32642]
[1778729277546,40.94,79220.26,8.6,-0.07356,5e-05,10.32829]
[1778729278212,40.94,79226.62,8.6,-0.07327,5e-05,10.2976]
[1778729278233,40.94,79226.62,8.6,-0.07327,5e-05,10.2976]
[1778729281919,40.94,79235.43,8.6,-0.07287,5e-05,10.25522]
[1778729282208,40.94,79237.66,8.6,-0.07277,5e-05,10.24452]
[1778729282226,40.94,79237.66,8.6,-0.07277,5e-05,10.24452]
[1778729282251,40.94,79237.66,8.6,-0.07277,5e-05,10.24452]
[1778729282893,40.94,79237.66,8.6,-0.07277,5e-05,10.24452]
[1778729283722,40.94,79245.12,8.6,-0.07243,5e-05,10.20884]
[1778729285209,40.94,79258.34,8.6,-0.07183,5e-05,10.14594]
[1778729285570,40.94,79258.34,8.6,-0.07183,5e-05,10.14594]
[1778729285622,40.94,79258.34,8.6,-0.07183,5e-05,10.14594]
[1778729286656,40.94,79259.93,8.6,-0.07176,5e-05,10.13852]
[1778729287218,40.94,79262.15,8.6,-0.07166,5e-05,10.12812]
[1778729289114,40.94,79269.36,8.6,-0.07134,4e-05,10.09422]
[1778729289255,40.94,79269.36,8.6,-0.07134,4e-05,10.09422]
[1778729290101,40.94,79273.73,8.6,-0.07114,4e-05,10.07332]
[1778729292565,40.94,79277.58,8.6,-0.07097,4e-05,10.05493]
[1778729292886,40.94,79278.14,8.6,-0.07094,4e-05,10.05207]
[1778729293848,40.94,79278.14,8.6,-0.07094,4e-05,10.05207]
[1778729293855,40.94,79278.14,8.6,-0.07094,4e-05,10.05207]
[1778729293881,40.94,79281.6,8.6,-0.07078,4e-05,10.03515]
[1778729295895,40.94,79284.63,8.6,-0.07065,4e-05,10.02081]
[1778729295943,40.94,79284.64,8.6,-0.07064,4e-05,10.02056]
[1778729296536,40.94,79284.64,8.6,-0.07064,4e-05,10.02056]
[1778729296637,40.94,79279.96,8.6,-0.07085,4e-05,10.0422]
[1778729298292,40.94,79275.42,8.6,-0.07105,4e-05,10.06372]
[1778729298735,40.94,79275.42,8.6,-0.07105,4e-05,10.06372]
[1778729306876,40.94,79282.4,8.6,-0.07073,4e-05,10.02975]
[1778729306913,40.94,79282.4,8.6,-0.07073,4e-05,10.02975]
[1778729307017,40.94,79282.4,8.6,-0.07073,4e-05,10.02975]
[1778729307021,40.94,79282.4,8.6,-0.07073,4e-05,10.02975]
[1778729307055,40.94,79285.27,8.6,-0.0706,4e-05,10.01603]
[1778729307216,40.94,79285.27,8.6,-0.0706,4e-05,10.01603]
[1778729307223,40.94,79285.27,8.6,-0.0706,4e-05,10.01603]
[1778729308327,40.94,79283.35,8.6,-0.07069,4e-05,10.02512]
[1778729308885,40.93,79287.21,8.6,-0.07051,4e-05,10.00664]
[1778729313319,40.93,79296.67,8.6,-0.07006,4e-05,9.95739]
[1778729313647,40.93,79296.67,8.6,-0.07006,4e-05,9.95739]
[1778729314209,40.93,79301.65,8.6,-0.06983,4e-05,9.93319]
[1778729314438,40.93,79301.65,8.6,-0.06983,4e-05,9.93319]
[1778729316030,40.93,79303.2,8.6,-0.06976,4e-05,9.92557]
[1778729316833,40.93,79303.36,8.6,-0.06976,4e-05,9.92481]
[1778729317414,40.93,79303.66,8.6,-0.06974,4e-05,9.92276]
[1778729317554,40.93,79303.66,8.6,-0.06974,4e-05,9.92276]
[1778729317556,40.93,79303.66,8.6,-0.06974,4e-05,9.92276]
[1778729317841,40.93,79303.66,8.6,-0.06974,4e-05,9.92276]
[1778729320312,40.93,79318.74,8.6,-0.06907,4e-05,9.85102]
[1778729325875,40.93,79324.22,8.6,-0.06882,4e-05,9.82433]
[1778729327370,40.93,79321.07,8.6,-0.06895,4e-05,9.83893]
[1778729333403,40.92,79315.03,8.6,-0.06919,4e-05,9.86456]
[1778729336514,40.92,79313.71,8.6,-0.06925,4e-05,9.87032]
[1778729342466,40.92,79311.55,8.6,-0.06932,4e-05,9.87859]
[1778729347501,40.91,79310.07,8.6,-0.06938,4e-05,9.88447]
[1778729352536,40.91,79308.48,8.6,-0.06944,4e-05,9.89085]
[1778729353367,40.91,79308.48,8.6,-0.06944,4e-05,9.89085]
[1778729353907,40.91,79308.48,8.6,-0.06944,4e-05,9.89085]
[1778729356271,40.91,79308.48,8.6,-0.06943,4e-05,9.89015]
[1778729356626,40.91,79308.48,8.6,-0.06943,4e-05,9.89015]
[1778729356910,40.91,79308.48,8.6,-0.06943,4e-05,9.89015]
[1778729357719,40.91,79308.13,8.6,-0.06945,4e-05,9.89157]
[1778729359283,40.91,79299.06,8.6,-0.06984,4e-05,9.93379]
[1778729359309,40.91,79299.06,8.6,-0.06984,4e-05,9.93379]
[1778729359563,40.91,79299.06,8.6,-0.06984,4e-05,9.93379]
[1778729361253,40.91,79292.74,8.6,-0.07012,4e-05,9.96299]
[1778729366635,40.9,79284.86,8.6,-0.07045,4e-05,9.99795]
[1778729371670,40.9,79284.53,8.6,-0.07042,4e-05,9.99408]
[1778729376711,40.9,79283.75,8.6,-0.07044,4e-05,9.99616]
[1778729376806,40.9,79283.84,8.6,-0.07043,4e-05,9.99533]
[1778729377650,40.9,79283.84,8.6,-0.07043,4e-05,9.99533]
[1778729378284,40.9,79283.11,8.6,-0.07047,4e-05,9.99882]
[1778729384053,40.9,79285.02,8.6,-0.07038,4e-05,9.98993]
[1778729389797,40.9,79288.51,8.6,-0.07023,4e-05,9.97381]
[1778729394832,40.9,79289.9,8.6,-0.07017,4e-05,9.96762]
[1778729400220,40.9,79287.05,8.6,-0.0703,4e-05,9.98145]
[1778729401255,40.9,79287.39,8.6,-0.07029,4e-05,9.97989]
[1778729401882,40.9,79289.33,8.6,-0.0702,4e-05,9.97033]
[1778729404585,40.9,79290.57,8.6,-0.07014,4e-05,9.96373]
[1778729404598,40.9,79290.57,8.6,-0.07014,4e-05,9.96373]
[1778729404789,40.9,79290.57,8.6,-0.07014,4e-05,9.96373]
[1778729405231,40.89,79294.53,8.6,-0.06996,4e-05,9.94467]
[1778729410945,40.89,79298.1,8.6,-0.06978,4e-05,9.92583]
[1778729411451,40.89,79298.1,8.6,-0.06978,4e-05,9.92583]
[1778729416988,40.89,79297.1,8.6,-0.06981,4e-05,9.9287]
[1778729422025,40.88,79290.43,8.6,-0.07009,4e-05,9.95872]
[1778729427062,40.88,79293.43,8.6,-0.06994,4e-05,9.94279]
[1778729432096,40.88,79298.57,8.6,-0.06968,4e-05,9.9137]
[1778729437131,40.88,79304.36,8.6,-0.06941,4e-05,9.88531]
[1778729442168,40.87,79300.7,8.6,-0.06957,4e-05,9.90143]
[1778729444527,40.87,79300.29,8.6,-0.06958,4e-05,9.90286]
[1778729450224,40.87,79293.33,8.6,-0.06987,4e-05,9.93388]
[1778729451862,40.87,79292.8,8.6,-0.06989,4e-05,9.93608]
[1778729457273,40.87,79292.38,8.6,-0.06989,4e-05,9.93631]
[1778729458919,40.87,79292.38,8.6,-0.06989,4e-05,9.93631]
[1778729462606,40.86,79285.27,8.6,-0.0702,4e-05,9.96864]
[1778729462682,40.86,79285.27,8.6,-0.07019,4e-05,9.96795]
[1778729463520,40.86,79285.27,8.6,-0.07019,4e-05,9.96795]
[1778729463694,40.86,79285.27,8.6,-0.07019,4e-05,9.96795]
[1778729463714,40.86,79284.84,8.6,-0.07021,4e-05,9.97008]
[1778729465329,40.86,79300.26,8.6,-0.06953,4e-05,9.89701]
[1778729470573,40.86,79299.15,8.6,-0.06957,4e-05,9.90132]
[1778729474614,40.86,79301.2,8.6,-0.06947,4e-05,9.89075]
[1778729475580,40.86,79300.97,8.6,-0.06947,4e-05,9.89142]
[1778729477603,40.86,79298.19,8.6,-0.06959,4e-05,9.90429]
[1778729479369,40.86,79297.73,8.6,-0.06961,4e-05,9.90601]
[1778729484465,40.85,79304.92,8.6,-0.06928,4e-05,9.87091]
[1778729485331,40.85,79304.92,8.6,-0.06928,4e-05,9.87091]
[1778729485640,40.85,79306.15,8.6,-0.06923,4e-05,9.8652]
[1778729491514,40.86,79308.85,8.6,-0.0691,4e-05,9.85057]
[1778729496549,40.86,79308.71,8.6,-0.06912,4e-05,9.85267]
[1778729500459,40.86,79304.16,8.6,-0.06933,4e-05,9.87492]
[1778729501247,40.86,79304.16,8.6,-0.06933,4e-05,9.87492]
[1778729502371,40.86,79302.3,8.6,-0.06942,4e-05,9.8842]
[1778729502591,40.86,79306.68,8.6,-0.06923,4e-05,9.86382]
[1778729504659,40.86,79307.66,8.6,-0.06918,4e-05,9.85901]
[1778729505200,40.86,79307.66,8.6,-0.06918,4e-05,9.85901]
[1778729508066,40.86,79307.38,8.6,-0.06919,4e-05,9.85998]
[1778729508094,40.86,79307.18,8.6,-0.06919,4e-05,9.86043]
[1778729508722,40.86,79307.18,8.6,-0.06919,4e-05,9.86043]
[1778729510026,40.86,79302.32,8.6,-0.06941,4e-05,9.88357]
[1778729510031,40.86,79302.32,8.6,-0.06941,4e-05,9.88357]
[1778729510127,40.86,79299.76,8.6,-0.06953,4e-05,9.89586]
[1778729512260,40.86,79298.72,8.6,-0.06957,4e-05,9.90053]
[1778729513075,40.86,79298.58,8.6,-0.06957,4e-05,9.90095]
[1778729513259,40.86,79298.58,8.6,-0.06957,4e-05,9.90095]
[1778729513633,40.86,79298.5,8.6,-0.06957,4e-05,9.90109]
[1778729514286,40.86,79298.5,8.6,-0.06957,4e-05,9.90109]
[1778729514561,40.86,79301.83,8.6,-0.06943,4e-05,9.88517]
[1778729519710,40.86,79312.19,8.6,-0.06896,4e-05,9.83537]
[1778729520614,40.86,79312.19,8.6,-0.06896,4e-05,9.83537]
[1778729526214,40.86,79321.33,8.6,-0.06856,4e-05,9.79199]
[1778729531806,40.86,79327.99,8.6,-0.06826,4e-05,9.76045]
[1778729535246,40.86,79330.75,8.6,-0.06814,4e-05,9.74748]
[1778729540869,40.86,79342.79,8.6,-0.06762,4e-05,9.69158]
[1778729545904,40.86,79341.7,8.6,-0.06767,4e-05,9.697]
[1778729550939,40.86,79339.04,8.6,-0.06779,4e-05,9.70971]
[1778729552152,40.86,79339.04,8.6,-0.06779,4e-05,9.70971]
[1778729557988,40.86,79341.7,8.6,-0.06766,4e-05,9.69426]
[1778729562784,40.86,79345.16,8.6,-0.06751,4e-05,9.67845]
[1778729562818,40.86,79345.16,8.6,-0.06751,4e-05,9.67845]
[1778729564423,40.86,79350.84,8.6,-0.06727,4e-05,9.65226]
[1778729570072,40.86,79345.76,8.6,-0.06751,4e-05,9.67837]
[1778729572177,40.86,79346.01,8.6,-0.0675,4e-05,9.67732]
[1778729578141,40.87,79347.98,8.6,-0.06742,4e-05,9.66913]
[1778729583346,40.87,79348.86,8.6,-0.06739,4e-05,9.66565]
[1778729589886,40.87,79348.91,8.6,-0.0674,4e-05,9.66659]
[1778729595261,40.87,79348.22,8.6,-0.06744,4e-05,9.67084]
[1778729600297,40.87,79347.63,8.6,-0.06747,4e-05,9.67448]
[1778729605333,40.87,79330.11,8.6,-0.06824,4e-05,9.75689]
[1778729610368,40.87,79332.04,8.6,-0.06816,4e-05,9.74806]
[1778729610697,40.87,79332.04,8.6,-0.06816,4e-05,9.74806]
[1778729616410,40.88,79331.54,8.6,-0.06816,4e-05,9.7473]
[1778729621445,40.88,79330.62,8.6,-0.0682,4e-05,9.75177]
[1778729623596,40.88,79330.04,8.6,-0.06823,4e-05,9.75454]
[1778729626413,40.88,79328.13,8.6,-0.06831,4e-05,9.76349]
[1778729635543,40.88,79336.16,8.6,-0.06796,4e-05,9.72638]
[1778729640578,40.88,79340.74,8.6,-0.06777,4e-05,9.70545]
[1778729645613,40.88,79339.45,8.6,-0.06783,4e-05,9.71186]
[1778729650648,40.88,79346.94,8.6,-0.06751,4e-05,9.67744]
[1778729655683,40.88,79330.0,8.6,-0.06825,4e-05,9.7571]
[1778729660780,40.88,79330.85,8.6,-0.06821,4e-05,9.7532]
[1778729666760,40.88,79329.4,8.6,-0.06828,4e-05,9.75999]
[1778729671796,40.88,79329.6,8.6,-0.06825,4e-05,9.75572]
[1778729676833,40.88,79330.13,8.6,-0.06822,4e-05,9.75338]
[1778729681867,40.88,79329.86,8.6,-0.06824,4e-05,9.7548]
[1778729686902,40.88,79329.47,8.6,-0.06826,4e-05,9.75679]
[1778729691939,40.88,79331.06,8.6,-0.06819,4e-05,9.74958]
[1778729697982,40.88,79331.03,8.6,-0.06819,4e-05,9.75005]
[1778729699945,40.88,79334.37,8.6,-0.06805,4e-05,9.73451]
[1778729700694,40.88,79337.25,8.6,-0.06792,4e-05,9.72116]
[1778729702842,40.88,79335.99,8.6,-0.06798,4e-05,9.72724]
[1778729702883,40.88,79335.99,8.6,-0.06798,4e-05,9.72724]
[1778729703337,40.88,79335.99,8.6,-0.06798,4e-05,9.72724]
[1778729709059,40.88,79344.02,8.6,-0.06764,4e-05,9.69077]
[1778729714100,40.89,79347.88,8.6,-0.06748,4e-05,9.67346]
[1778729718239,40.89,79351.05,8.6,-0.06735,4e-05,9.65924]
[1778729722607,40.89,79356.77,8.6,-0.06711,4e-05,9.63367]
[1778729727688,40.89,79344.58,8.6,-0.06764,4e-05,9.69105]
[1778729728033,40.89,79344.58,8.6,-0.06764,4e-05,9.69105]
[1778729733233,40.89,79349.17,8.6,-0.06743,4e-05,9.66706]
[1778729738268,40.89,79349.41,8.6,-0.06743,4e-05,9.66659]
[1778729743303,40.89,79349.86,8.6,-0.06741,4e-05,9.6651]
[1778729748338,40.9,79350.13,8.6,-0.06741,4e-05,9.66439]
[1778729749767,40.9,79350.78,8.6,-0.06738,4e-05,9.66147]
[1778729755387,40.9,79355.95,8.6,-0.06717,4e-05,9.63826]
[1778729758727,40.9,79358.38,8.6,-0.06707,4e-05,9.62748]
[1778729760285,40.9,79359.36,8.6,-0.06703,4e-05,9.6231]
[1778729760527,40.9,79359.36,8.6,-0.06703,4e-05,9.6231]
[1778729763669,40.9,79360.77,8.6,-0.06697,4e-05,9.61726]
[1778729764209,40.9,79360.77,8.6,-0.06697,4e-05,9.61726]
[1778729765342,40.9,79361.44,8.6,-0.06694,4e-05,9.61434]
[1778729766360,40.9,79361.79,8.6,-0.06693,4e-05,9.61291]
[1778729766585,40.9,79361.79,8.6,-0.06693,4e-05,9.61291]
[1778729775529,40.91,79369.21,8.6,-0.06664,4e-05,9.58101]
[1778729778446,40.91,79369.43,8.6,-0.06663,4e-05,9.58049]
[1778729779558,40.91,79366.97,8.6,-0.06674,4e-05,9.59211]
[1778729784597,40.91,79358.92,8.6,-0.06709,4e-05,9.6305]
[1778729789293,40.91,79358.63,8.6,-0.06711,4e-05,9.63249]
[1778729790543,40.91,79358.63,8.6,-0.06711,4e-05,9.63266]
[1778729790608,40.91,79358.63,8.6,-0.06711,4e-05,9.63266]
[1778729790778,40.91,79358.63,8.6,-0.06711,4e-05,9.63282]
[1778729791646,40.91,79339.63,8.6,-0.06791,4e-05,9.71794]
[1778729796681,40.91,79342.47,8.6,-0.06779,4e-05,9.70462]
[1778729801716,40.91,79348.07,8.6,-0.06755,4e-05,9.67895]
[1778729806751,40.91,79340.88,8.6,-0.06786,4e-05,9.71266]
[1778729812797,40.91,79340.96,8.6,-0.06786,4e-05,9.71248]
[1778729817832,40.91,79343.21,8.6,-0.06777,4e-05,9.70217]
[1778729822867,40.91,79344.07,8.6,-0.06773,4e-05,9.69842]
[1778729827902,40.91,79343.47,8.6,-0.06776,4e-05,9.70146]
[1778729832937,40.91,79341.82,8.6,-0.06783,4e-05,9.70937]
[1778729833695,40.91,79341.82,8.6,-0.06783,4e-05,9.70937]
[1778729834589,40.91,79341.82,8.6,-0.06783,4e-05,9.70937]
[1778729835337,40.91,79341.82,8.6,-0.06783,4e-05,9.70945]
[1778729835588,40.91,79341.82,8.6,-0.06783,4e-05,9.70945]
[1778729840935,40.91,79340.94,8.6,-0.06787,4e-05,9.71372]
[1778729846560,40.91,79325.13,8.6,-0.06856,4e-05,9.78748]
[1778729846642,40.91,79323.6,8.6,-0.06862,4e-05,9.79454]
[1778729849302,40.92,79317.48,8.6,-0.0689,4e-05,9.82383]
[1778729849603,40.92,79317.48,8.6,-0.0689,4e-05,9.82383]
[1778729849666,40.92,79315.42,8.6,-0.06899,4e-05,9.83376]
[1778729849877,40.92,79315.42,8.6,-0.06899,4e-05,9.83376]
[1778729850698,40.92,79315.42,8.6,-0.06899,4e-05,9.83376]
[1778729853002,40.92,79314.38,8.6,-0.06901,4e-05,9.83471]
[1778729853088,40.91,79312.42,8.6,-0.06909,4e-05,9.84372]
[1778729854437,40.92,79296.72,8.6,-0.06979,4e-05,9.91778]
[1778729859633,40.92,79289.68,8.6,-0.0701,4e-05,9.95137]
[1778729860535,40.92,79288.85,8.6,-0.07014,4e-05,9.95536]
[1778729860955,40.92,79286.46,8.6,-0.07025,4e-05,9.96671]
[1778729864602,40.92,79286.5,8.6,-0.07025,4e-05,9.96661]
[1778729865308,40.92,79284.88,8.6,-0.07032,4e-05,9.97436]
[1778729866684,40.92,79277.13,8.6,-0.07067,4e-05,10.01102]
[1778729872222,40.92,79263.44,8.6,-0.07127,4e-05,10.07541]
[1778729873680,40.92,79263.44,8.6,-0.07127,4e-05,10.07541]
[1778729874609,40.92,79258.97,8.6,-0.07147,5e-05,10.09653]
[1778729880278,40.91,79261.4,8.6,-0.07135,5e-05,10.08387]
[1778729880850,40.91,79261.4,8.6,-0.07135,5e-05,10.08387]
[1778729887327,40.91,79265.06,8.6,-0.07118,4e-05,10.06562]
[1778729891062,40.91,79266.07,8.6,-0.07113,4e-05,10.06053]
[1778729891355,40.91,79266.99,8.6,-0.07109,4e-05,10.05607]
[1778729896390,40.91,79269.56,8.6,-0.07095,4e-05,10.04136]
[1778729901482,40.9,79269.72,8.6,-0.07092,4e-05,10.0382]
[1778729901752,40.9,79269.72,8.6,-0.07092,4e-05,10.0382]
[1778729905257,40.9,79271.71,8.6,-0.07082,4e-05,10.02736]
[1778729905510,40.9,79270.28,8.6,-0.07088,4e-05,10.03369]
[1778729910545,40.9,79267.6,8.6,-0.071,4e-05,10.04628]
[1778729912298,40.9,79263.82,8.6,-0.07115,4e-05,10.06081]
[1778729912660,40.9,79263.82,8.6,-0.07115,4e-05,10.06081]
[1778729920229,40.9,79258.48,8.6,-0.07138,5e-05,10.08565]
[1778729921684,40.9,79251.81,8.6,-0.07168,5e-05,10.11732]
[1778729922136,40.9,79249.57,8.6,-0.07178,5e-05,10.12786]
[1778729923191,40.9,79239.09,8.6,-0.07226,5e-05,10.17773]
[1778729923637,40.9,79229.39,8.6,-0.0727,5e-05,10.22392]
[1778729928320,40.9,79232.7,8.6,-0.07255,5e-05,10.20827]
[1778729928750,40.9,79232.7,8.6,-0.07255,5e-05,10.20827]
[1778729937021,40.9,79229.56,8.6,-0.0727,5e-05,10.22412]
[1778729937025,40.9,79229.56,8.6,-0.0727,5e-05,10.22412]
[1778729939479,40.9,79220.61,8.6,-0.07311,5e-05,10.26716]
[1778729939480,40.9,79220.61,8.6,-0.07311,5e-05,10.26716]
[1778729944062,40.9,79201.95,8.6,-0.07397,5e-05,10.35655]
[1778729944479,40.9,79201.95,8.6,-0.07397,5e-05,10.35655]
[1778729948089,40.9,79197.17,8.6,-0.07418,5e-05,10.37901]
[1778729953266,40.89,79208.26,8.6,-0.07366,5e-05,10.3249]
[1778729955405,40.89,79201.81,8.6,-0.07396,5e-05,10.35584]
[1778729958230,40.89,79187.71,8.6,-0.07461,5e-05,10.42346]
[1778729964059,40.89,79173.65,8.6,-0.07525,5e-05,10.48986]
[1778729966337,40.89,79171.67,8.6,-0.07533,5e-05,10.49841]
[1778729970671,40.88,79166.86,8.6,-0.07555,5e-05,10.52025]
[1778729971406,40.88,79157.83,8.6,-0.07597,5e-05,10.56383]
[1778729976556,40.88,79154.45,8.6,-0.07609,5e-05,10.5749]
[1778729977381,40.88,79151.88,8.6,-0.0762,5e-05,10.58643]
[1778729978093,40.88,79147.65,8.6,-0.0764,5e-05,10.60657]
[1778729978536,40.88,79147.65,8.6,-0.0764,5e-05,10.60657]
[1778729979016,40.88,79147.42,8.6,-0.0764,5e-05,10.60714]
[1778729983222,40.87,79150.24,8.6,-0.07625,5e-05,10.59161]
[1778729984304,40.87,79151.2,8.6,-0.0762,5e-05,10.58581]
[1778729984412,40.87,79151.2,8.6,-0.0762,5e-05,10.58581]
[1778729985335,40.87,79154.42,8.6,-0.07604,5e-05,10.56956]
[1778729988999,40.87,79164.77,8.6,-0.07554,5e-05,10.51771]
[1778729990062,40.87,79166.24,8.6,-0.07546,5e-05,10.51012]
[1778729990065,40.87,79166.24,8.6,-0.07546,5e-05,10.51012]
[1778729995207,40.86,79168.19,8.6,-0.07535,5e-05,10.49862]
[1778729999109,40.86,79158.5,8.6,-0.07579,5e-05,10.54375]
[1778729999671,40.86,79158.5,8.6,-0.07579,5e-05,10.54375]
[1778730000287,40.86,79153.56,8.6,-0.07602,5e-05,10.56738]
[1778730000964,40.86,79151.62,8.6,-0.07611,5e-05,10.57635]
[1778730001036,40.86,79151.62,8.6,-0.07611,5e-05,10.57635]
[1778730001642,40.86,79151.62,8.6,-0.07611,5e-05,10.57635]
[1778730002673,40.86,79147.66,8.6,-0.07629,5e-05,10.59554]
[1778730002774,40.85,79144.65,8.6,-0.07643,5e-05,10.6097]
[1778730005738,40.85,79143.17,8.6,-0.0765,5e-05,10.61653]
[1778730005839,40.85,79143.2,8.6,-0.07649,5e-05,10.61616]
[1778730009557,40.85,79149.55,8.6,-0.07618,5e-05,10.58342]
[1778730015277,40.84,79151.16,8.6,-0.07606,5e-05,10.57182]
[1778730017948,40.84,79150.94,8.6,-0.07606,5e-05,10.57184]
[1778730018310,40.84,79150.94,8.6,-0.07606,5e-05,10.57184]
[1778730020649,40.84,79155.5,8.6,-0.07584,5e-05,10.54854]
[1778730020680,40.84,79155.5,8.6,-0.07584,5e-05,10.54854]
[1778730022660,40.84,79158.48,8.6,-0.07569,5e-05,10.53302]
[1778730023284,40.84,79162.25,8.6,-0.07551,5e-05,10.51417]
[1778730023412,40.84,79162.25,8.6,-0.07551,5e-05,10.51417]
[1778730029378,40.83,79162.19,8.6,-0.07548,5e-05,10.5114]
[1778730030606,40.83,79162.19,8.6,-0.07548,5e-05,10.5114]
[1778730032379,40.83,79168.09,8.6,-0.07517,5e-05,10.47837]
[1778730033400,40.83,79168.39,8.6,-0.07515,5e-05,10.47653]
[1778730033457,40.83,79168.39,8.6,-0.07515,5e-05,10.47653]
[1778730034249,40.83,79162.43,8.6,-0.07543,5e-05,10.50515]
[1778730034721,40.83,79162.43,8.6,-0.07543,5e-05,10.50515]
[1778730037384,40.82,79156.2,8.6,-0.07571,5e-05,10.53415]
[1778730037386,40.82,79156.2,8.6,-0.07571,5e-05,10.53415]
[1778730038304,40.82,79160.33,8.6,-0.07551,5e-05,10.51355]
[1778730039253,40.82,79164.32,8.6,-0.07532,5e-05,10.49367]
[1778730039307,40.82,79164.32,8.6,-0.07532,5e-05,10.49367]
[1778730040243,40.82,79162.07,8.6,-0.07542,5e-05,10.50422]
[1778730045490,40.82,79166.32,8.6,-0.0752,5e-05,10.48101]
[1778730046379,40.82,79166.32,8.6,-0.0752,5e-05,10.48101]
[1778730047617,40.82,79167.87,8.6,-0.07512,5e-05,10.47308]
[1778730048673,40.81,79168.9,8.6,-0.07507,5e-05,10.4677]
[1778730052070,40.81,79170.45,8.6,-0.07498,5e-05,10.45874]
[1778730052389,40.81,79170.45,8.6,-0.07498,5e-05,10.45874]
[1778730052615,40.81,79170.45,8.6,-0.07498,5e-05,10.45874]
[1778730054667,40.81,79170.62,8.6,-0.07497,5e-05,10.45724]
[1778730060595,40.81,79170.72,8.6,-0.07494,5e-05,10.45443]
[1778730065771,40.8,79173.17,8.6,-0.07482,5e-05,10.44128]
[1778730066378,40.8,79175.96,8.6,-0.07468,5e-05,10.42744]
[1778730068641,40.8,79180.18,8.6,-0.07448,5e-05,10.40645]
[1778730068719,40.8,79180.18,8.6,-0.07448,5e-05,10.40645]
[1778730072655,40.8,79185.89,8.6,-0.07421,5e-05,10.37784]
[1778730076023,40.8,79187.44,8.6,-0.07413,5e-05,10.36962]
[1778730077658,40.8,79187.43,8.6,-0.07413,5e-05,10.3695]
[1778730077665,40.8,79187.43,8.6,-0.07413,5e-05,10.3695]
[1778730080044,40.8,79186.36,8.6,-0.07417,5e-05,10.37419]
[1778730085949,40.8,79174.93,8.6,-0.0747,5e-05,10.42854]
[1778730087704,40.8,79175.13,8.6,-0.07468,5e-05,10.42734]
[1778730092821,40.79,79174.98,8.6,-0.07466,5e-05,10.42329]
[1778730097856,40.79,79174.38,8.6,-0.07468,5e-05,10.42516]
[1778730098474,40.79,79174.38,8.6,-0.07468,5e-05,10.42516]
[1778730103898,40.79,79168.47,8.6,-0.07494,5e-05,10.4524]
[1778730107656,40.79,79168.65,8.6,-0.07492,5e-05,10.45069]
[1778730110602,40.78,79168.41,8.6,-0.07493,5e-05,10.45101]
[1778730113345,40.78,79176.48,8.6,-0.07454,5e-05,10.41092]
[1778730113631,40.78,79176.48,8.6,-0.07454,5e-05,10.41092]
[1778730114606,40.78,79180.19,8.6,-0.07436,5e-05,10.39269]
[1778730120018,40.78,79177.22,8.6,-0.07449,5e-05,10.40572]
[1778730125047,40.78,79169.99,8.6,-0.07482,5e-05,10.43967]
[1778730126568,40.78,79169.99,8.6,-0.07482,5e-05,10.43967]
[1778730127109,40.78,79170.7,8.6,-0.07478,5e-05,10.43567]
[1778730127405,40.78,79170.7,8.6,-0.07478,5e-05,10.43567]
[1778730128653,40.78,79170.48,8.6,-0.07479,5e-05,10.43646]
[1778730129477,40.78,79171.76,8.6,-0.07472,5e-05,10.42997]
[1778730131638,40.78,79169.65,8.6,-0.07482,5e-05,10.43995]
[1778730137131,40.77,79170.03,8.6,-0.07478,5e-05,10.43623]
[1778730141483,40.77,79170.17,8.6,-0.07477,5e-05,10.4347]
[1778730147201,40.76,79151.53,8.6,-0.07562,5e-05,10.52298]
[1778730152236,40.76,79145.68,8.6,-0.07586,5e-05,10.54595]
[1778730153022,40.76,79145.68,8.6,-0.07586,5e-05,10.54595]
[1778730156030,40.76,79136.73,8.6,-0.07627,5e-05,10.58834]
[1778730161301,40.75,79136.45,8.6,-0.07625,5e-05,10.58652]
[1778730166336,40.75,79136.56,8.6,-0.07622,5e-05,10.58283]
[1778730167035,40.75,79136.56,8.6,-0.07622,5e-05,10.58283]
[1778730172378,40.74,79143.92,8.6,-0.07584,5e-05,10.54397]
[1778730177413,40.74,79144.67,8.6,-0.07579,5e-05,10.53805]
[1778730182448,40.73,79144.6,8.6,-0.07577,5e-05,10.53617]
[1778730187483,40.73,79144.58,8.6,-0.07575,5e-05,10.53405]
[1778730192521,40.72,79144.84,8.6,-0.07571,5e-05,10.53057]
[1778730197557,40.72,79149.26,8.6,-0.07548,5e-05,10.5068]
[1778730202600,40.72,79150.68,8.6,-0.0754,5e-05,10.49798]
[1778730205618,40.71,79136.89,8.6,-0.07604,5e-05,10.56411]
[1778730207228,40.71,79136.76,8.6,-0.07604,5e-05,10.56426]
[1778730212014,40.71,79135.58,8.6,-0.07608,5e-05,10.56809]
[1778730217084,40.7,79150.43,8.6,-0.07533,5e-05,10.48924]
[1778730219284,40.7,79149.95,8.6,-0.07534,5e-05,10.49088]
[1778730220296,40.7,79150.27,8.6,-0.07533,5e-05,10.48896]
[1778730221271,40.7,79149.96,8.6,-0.07534,5e-05,10.49011]
[1778730223584,40.7,79149.9,8.6,-0.07533,5e-05,10.48968]
[1778730224630,40.7,79157.11,8.6,-0.07499,5e-05,10.45414]
[1778730224752,40.7,79176.3,8.6,-0.07409,5e-05,10.3605]
[1778730225302,40.7,79176.3,8.6,-0.07409,5e-05,10.3605]
[1778730225695,40.7,79176.3,8.6,-0.07409,5e-05,10.3605]
[1778730226505,40.7,79184.62,8.6,-0.0737,5e-05,10.32002]
[1778730231521,40.7,79181.85,8.6,-0.07382,5e-05,10.33293]
[1778730233182,40.7,79181.46,8.6,-0.07384,5e-05,10.33463]
[1778730238850,40.69,79179.29,8.6,-0.07393,5e-05,10.34455]
[1778730243885,40.69,79172.34,8.6,-0.07425,5e-05,10.37764]
[1778730244221,40.69,79172.34,8.6,-0.07425,5e-05,10.37764]
[1778730245287,40.69,79173.43,8.6,-0.0742,5e-05,10.37219]
[1778730250934,40.69,79182.66,8.6,-0.07376,5e-05,10.3268]
[1778730256522,40.69,79179.33,8.6,-0.07392,5e-05,10.34259]
[1778730262011,40.69,79180.02,8.6,-0.07388,5e-05,10.3386]
[1778730263305,40.69,79180.02,8.6,-0.07388,5e-05,10.3386]
[1778730269089,40.69,79169.65,8.6,-0.07435,5e-05,10.38798]
[1778730270337,40.69,79169.34,8.6,-0.07437,5e-05,10.38931]
[1778730270341,40.69,79169.34,8.6,-0.07437,5e-05,10.38931]
[1778730276138,40.69,79173.59,8.6,-0.07414,5e-05,10.36425]
[1778730281173,40.68,79177.16,8.6,-0.07397,5e-05,10.3464]
[1778730282697,40.68,79177.16,8.6,-0.07397,5e-05,10.3464]
[1778730289231,40.68,79180.45,8.6,-0.07381,5e-05,10.32976]
[1778730294266,40.68,79182.12,8.6,-0.07373,5e-05,10.32148]
[1778730295295,40.68,79182.12,8.6,-0.07373,5e-05,10.32148]
[1778730298544,40.68,79176.14,8.6,-0.074,5e-05,10.35024]
[1778730304336,40.68,79172.61,8.6,-0.07416,5e-05,10.36655]
[1778730309371,40.68,79172.73,8.6,-0.07415,5e-05,10.3653]
[1778730312262,40.68,79170.5,8.6,-0.07425,5e-05,10.37584]
[1778730317427,40.68,79156.19,8.6,-0.07491,5e-05,10.44449]
[1778730322466,40.67,79155.27,8.6,-0.07494,5e-05,10.44761]
[1778730327501,40.67,79155.94,8.6,-0.07489,5e-05,10.44264]
[1778730331529,40.67,79168.92,8.6,-0.07425,5e-05,10.37499]
[1778730336564,40.67,79167.82,8.6,-0.0743,5e-05,10.37954]
[1778730337507,40.67,79167.82,8.6,-0.0743,5e-05,10.37954]
[1778730341996,40.67,79169.78,8.6,-0.0742,5e-05,10.36926]
[1778730342061,40.67,79169.78,8.6,-0.0742,5e-05,10.36926]
[1778730346706,40.67,79169.92,8.6,-0.07419,5e-05,10.36787]
[1778730353154,40.66,79169.93,8.6,-0.07418,5e-05,10.36705]
[1778730358718,40.66,79171.83,8.6,-0.07408,5e-05,10.35697]
[1778730363171,40.66,79166.23,8.6,-0.07434,5e-05,10.38382]
[1778730363173,40.66,79166.23,8.6,-0.07434,5e-05,10.38382]
[1778730372958,40.66,79161.2,8.6,-0.07456,5e-05,10.40626]
[1778730373673,40.66,79154.64,8.6,-0.07486,5e-05,10.43801]
[1778730373895,40.66,79154.64,8.6,-0.07486,5e-05,10.43801]
[1778730373975,40.66,79148.0,8.6,-0.07517,5e-05,10.47015]
[1778730375837,40.66,79131.76,8.6,-0.07594,5e-05,10.54973]
[1778730376438,40.66,79131.76,8.6,-0.07594,5e-05,10.54973]
[1778730377323,40.66,79127.84,8.6,-0.07613,5e-05,10.56893]
[1778730378314,40.66,79124.84,8.6,-0.07627,5e-05,10.5836]
[1778730378454,40.66,79124.84,8.6,-0.07627,5e-05,10.5836]
[1778730378715,40.66,79124.84,8.6,-0.07627,5e-05,10.5836]
[1778730378858,40.66,79120.95,8.6,-0.07646,5e-05,10.60263]
[1778730379625,40.66,79120.95,8.6,-0.07646,5e-05,10.60263]
[1778730380310,40.66,79123.3,8.6,-0.07635,5e-05,10.59134]
[1778730380316,40.66,79123.3,8.6,-0.07635,5e-05,10.59134]
[1778730380785,40.66,79123.3,8.6,-0.07635,5e-05,10.59134]
[1778730380872,40.66,79129.24,8.6,-0.07606,5e-05,10.56166]
[1778730384503,40.65,79136.3,8.6,-0.07571,5e-05,10.52573]
[1778730386991,40.65,79134.21,8.6,-0.0758,5e-05,10.53516]
[1778730392964,40.65,79138.12,8.6,-0.07557,5e-05,10.50991]
[1778730397999,40.64,79137.71,8.6,-0.07557,5e-05,10.51]
[1778730402458,40.64,79139.22,8.6,-0.07549,5e-05,10.50112]
[1778730403137,40.64,79139.22,8.6,-0.07549,5e-05,10.50112]
[1778730403161,40.64,79141.66,8.6,-0.07537,5e-05,10.48882]
[1778730404810,40.64,79143.19,8.6,-0.0753,5e-05,10.48138]
[1778730405188,40.64,79143.19,8.6,-0.0753,5e-05,10.48138]
[1778730405264,40.64,79147.02,8.6,-0.07512,5e-05,10.4627]
[1778730411091,40.64,79144.18,8.6,-0.07523,5e-05,10.47476]
[1778730411291,40.64,79144.18,8.6,-0.07523,5e-05,10.47476]
[1778730420154,40.63,79143.94,8.6,-0.07522,5e-05,10.47302]
[1778730425191,40.63,79142.68,8.6,-0.07526,5e-05,10.47756]
[1778730429255,40.63,79151.06,8.6,-0.07486,5e-05,10.43568]
[1778730430332,40.62,79146.67,8.6,-0.07506,5e-05,10.45657]
[1778730436268,40.62,79156.19,8.6,-0.07459,5e-05,10.40843]
[1778730441303,40.62,79155.92,8.6,-0.0746,5e-05,10.40853]
[1778730447265,40.62,79156.29,8.6,-0.07457,5e-05,10.40574]
[1778730447316,40.62,79156.13,8.6,-0.07457,5e-05,10.40601]
[1778730450249,40.62,79145.64,8.6,-0.07507,5e-05,10.45733]
[1778730450275,40.62,79144.45,8.6,-0.07512,5e-05,10.4633]
[1778730450488,40.62,79144.45,8.6,-0.07512,5e-05,10.4633]
[1778730450497,40.62,79144.45,8.6,-0.07512,5e-05,10.4633]
[1778730450598,40.62,79140.61,8.6,-0.07531,5e-05,10.48208]
[1778730456409,40.62,79139.37,8.6,-0.07535,5e-05,10.48503]
[1778730459255,40.62,79137.24,8.6,-0.07545,5e-05,10.49545]
[1778730460143,40.62,79135.92,8.6,-0.07551,5e-05,10.5019]
[1778730460162,40.62,79136.15,8.6,-0.0755,5e-05,10.50115]
[1778730460601,40.62,79136.15,8.6,-0.0755,5e-05,10.50115]
[1778730460970,40.62,79136.15,8.6,-0.0755,5e-05,10.50115]
[1778730461339,40.62,79133.58,8.6,-0.07563,5e-05,10.51411]
[1778730461765,40.62,79133.58,8.6,-0.07563,5e-05,10.51411]
[1778730462703,40.62,79132.67,8.6,-0.07567,5e-05,10.51893]
[1778730462845,40.62,79132.67,8.6,-0.07567,5e-05,10.51893]
[1778730462874,40.62,79132.67,8.6,-0.07567,5e-05,10.51893]
[1778730462893,40.62,79132.67,8.6,-0.07567,5e-05,10.51893]
[1778730468495,40.62,79118.35,8.6,-0.07637,5e-05,10.5909]
[1778730471801,40.62,79117.17,8.6,-0.07643,5e-05,10.5972]
[1778730473664,40.62,79113.16,8.6,-0.07663,5e-05,10.61742]
[1778730474658,40.63,79111.99,8.6,-0.07669,5e-05,10.62362]
[1778730479190,40.63,79104.87,8.6,-0.07704,5e-05,10.65927]
[1778730482680,40.63,79089.23,8.6,-0.0778,5e-05,10.73709]
[1778730487537,40.63,79087.69,8.6,-0.07788,5e-05,10.74494]
[1778730492675,40.63,79090.86,8.6,-0.07773,5e-05,10.7296]
[1778730496964,40.63,79099.21,8.6,-0.07733,5e-05,10.68859]
[1778730500481,40.63,79110.28,8.6,-0.0768,5e-05,10.63468]
[1778730505524,40.63,79112.96,8.6,-0.07668,5e-05,10.62265]
[1778730511808,40.64,79111.78,8.6,-0.07673,5e-05,10.62662]
[1778730516846,40.64,79108.76,8.6,-0.07689,5e-05,10.64263]
[1778730521881,40.64,79108.96,8.6,-0.07689,5e-05,10.64265]
[1778730524667,40.64,79109.02,8.6,-0.07689,5e-05,10.64255]
[1778730524668,40.64,79109.02,8.6,-0.07689,5e-05,10.64255]
[1778730526916,40.64,79085.31,8.6,-0.07804,5e-05,10.76031]
[1778730531951,40.64,79085.48,8.6,-0.07803,5e-05,10.75953]
[1778730534125,40.64,79085.26,8.6,-0.07804,5e-05,10.76065]
[1778730537698,40.64,79073.45,8.6,-0.07862,5e-05,10.81922]
[1778730542855,40.64,79075.62,8.6,-0.07851,5e-05,10.80813]
[1778730542858,40.64,79075.62,8.6,-0.07851,5e-05,10.80813]
[1778730548069,40.64,79072.83,8.6,-0.07864,5e-05,10.82179]
[1778730549720,40.64,79071.91,8.6,-0.07869,5e-05,10.82629]
[1778730550531,40.64,79059.41,8.6,-0.0793,5e-05,10.88844]
[1778730551231,40.64,79059.41,8.6,-0.0793,5e-05,10.88844]
[1778730551705,40.64,79054.06,8.6,-0.07956,5e-05,10.91496]
[1778730551764,40.64,79054.06,8.6,-0.07956,5e-05,10.91496]
[1778730553574,40.64,79040.44,8.6,-0.08024,5e-05,10.98255]
[1778730555758,40.64,79040.59,8.6,-0.08022,5e-05,10.98117]
[1778730558797,40.64,79039.18,8.6,-0.08028,5e-05,10.98728]
[1778730559620,40.63,79039.52,8.6,-0.08026,5e-05,10.98526]
[1778730559626,40.63,79039.52,8.6,-0.08026,5e-05,10.98526]
[1778730560153,40.63,79040.37,8.6,-0.08022,5e-05,10.9807]
[1778730561196,40.63,79040.37,8.6,-0.08022,5e-05,10.9807]
[1778730561229,40.63,79042.61,8.6,-0.08011,5e-05,10.96955]
[1778730567202,40.63,79034.92,8.6,-0.08047,5e-05,11.00633]
[1778730569782,40.63,79039.14,8.6,-0.08026,5e-05,10.98458]
[1778730569967,40.63,79039.14,8.6,-0.08026,5e-05,10.98458]
[1778730570320,40.63,79039.14,8.6,-0.08026,5e-05,10.98458]
[1778730572267,40.63,79053.27,8.6,-0.07953,5e-05,10.90992]
[1778730572679,40.63,79049.46,8.6,-0.07972,5e-05,10.92879]
[1778730573149,40.63,79049.46,8.6,-0.07972,5e-05,10.92879]
[1778730573174,40.63,79049.46,8.6,-0.07972,5e-05,10.92879]
[1778730573768,40.63,79044.25,8.6,-0.07997,5e-05,10.95464]
[1778730579287,40.63,79047.07,8.6,-0.07982,5e-05,10.93923]
[1778730579873,40.63,79047.07,8.6,-0.07982,5e-05,10.93923]
[1778730584891,40.62,79043.77,8.6,-0.07998,5e-05,10.95507]
[1778730590364,40.62,79040.09,8.6,-0.08014,5e-05,10.97156]
[1778730595399,40.62,79042.3,8.6,-0.08002,5e-05,10.95929]
[1778730600434,40.62,79042.52,8.6,-0.08,5e-05,10.95705]
[1778730605469,40.61,79050.37,8.6,-0.0796,5e-05,10.91686]
[1778730610505,40.61,79046.83,8.6,-0.07977,5e-05,10.93365]
[1778730613972,40.61,79046.57,8.6,-0.07977,5e-05,10.93438]
[1778730619223,40.61,79050.42,8.6,-0.07958,5e-05,10.91443]
[1778730619228,40.61,79050.42,8.6,-0.07958,5e-05,10.91443]
[1778730619234,40.61,79050.42,8.6,-0.07958,5e-05,10.91443]
[1778730619378,40.61,79050.42,8.6,-0.07958,5e-05,10.91443]
[1778730621175,40.61,79045.84,8.6,-0.0798,5e-05,10.93701]
[1778730626617,40.61,79050.1,8.6,-0.07958,5e-05,10.91436]
[1778730628624,40.61,79049.59,8.6,-0.0796,5e-05,10.91675]
[1778730631919,40.61,79052.01,8.6,-0.07948,5e-05,10.90419]
[1778730636456,40.6,79051.21,8.6,-0.07949,5e-05,10.90413]
[1778730643815,40.6,79045.76,8.6,-0.07975,5e-05,10.93016]
[1778730649778,40.6,79048.12,8.6,-0.07962,5e-05,10.9172]
[1778730653482,40.6,79048.32,8.6,-0.0796,5e-05,10.91588]
[1778730662869,40.6,79052.89,8.6,-0.07936,5e-05,10.89153]
[1778730667906,40.6,79051.87,8.6,-0.07941,5e-05,10.89603]
[1778730668641,40.6,79051.87,8.6,-0.07941,5e-05,10.89603]
[1778730668971,40.6,79051.87,8.6,-0.07941,5e-05,10.89603]
[1778730669170,40.6,79051.87,8.6,-0.07941,5e-05,10.89603]
[1778730669237,40.6,79035.7,8.6,-0.08021,5e-05,10.9768]
[1778730671239,40.6,79025.64,8.6,-0.08071,5e-05,11.02727]
[1778730671548,40.6,79025.64,8.6,-0.08071,5e-05,11.02727]
[1778730671655,40.6,79018.93,8.6,-0.08105,5e-05,11.06112]
[1778730672595,40.6,79018.93,8.6,-0.08105,5e-05,11.06112]
[1778730672765,40.6,79018.93,8.6,-0.08105,5e-05,11.06112]
[1778730673295,40.6,79011.51,8.6,-0.08142,5e-05,11.09848]
[1778730673373,40.6,79011.51,8.6,-0.08142,5e-05,11.09848]
[1778730673533,40.6,79011.51,8.6,-0.08142,5e-05,11.09848]
[1778730674257,40.6,79001.04,8.6,-0.08195,5e-05,11.15126]
[1778730674429,40.6,79000.73,8.6,-0.08197,5e-05,11.15292]
[1778730675289,40.6,79000.73,8.6,-0.08197,5e-05,11.15292]
[1778730677299,40.6,78990.7,8.6,-0.08248,5e-05,11.20401]
[1778730678441,40.6,78993.27,8.6,-0.08235,5e-05,11.19113]
[1778730680679,40.6,78995.12,8.6,-0.08226,5e-05,11.18229]
[1778730681413,40.6,78995.12,8.6,-0.08226,5e-05,11.18229]
[1778730687221,40.6,79007.59,8.6,-0.08164,5e-05,11.12028]
[1778730692873,40.6,79009.47,8.6,-0.08153,5e-05,11.10858]
[1778730695500,40.6,79013.3,8.6,-0.08135,5e-05,11.08982]
[1778730695556,40.6,79014.91,8.6,-0.08127,5e-05,11.082]
[1778730697156,40.6,79020.17,8.6,-0.081,5e-05,11.05544]
[1778730697178,40.6,79020.17,8.6,-0.081,5e-05,11.05544]
[1778730697275,40.6,79031.19,8.6,-0.08045,5e-05,11.00003]
[1778730700143,40.6,79045.24,8.6,-0.07974,5e-05,10.92883]
[1778730702789,40.6,79045.23,8.6,-0.07974,5e-05,10.92848]
[1778730703164,40.6,79034.98,8.6,-0.08025,5e-05,10.9796]
[1778730704985,40.6,79027.87,8.6,-0.0806,5e-05,11.01535]
[1778730708563,40.6,79024.17,8.6,-0.08079,5e-05,11.03398]
[1778730709768,40.6,79027.49,8.6,-0.08062,5e-05,11.01731]
[1778730711329,40.6,79029.41,8.6,-0.08053,5e-05,11.0077]
[1778730711426,40.6,79028.44,8.6,-0.08058,5e-05,11.0126]
[1778730713604,40.6,79028.31,8.6,-0.08058,5e-05,11.01293]
[1778730714241,40.6,79023.85,8.6,-0.0808,5e-05,11.03541]
[1778730717502,40.6,79017.25,8.6,-0.08114,5e-05,11.06932]
[1778730717586,40.6,79016.43,8.6,-0.08119,5e-05,11.07377]
[1778730718169,40.6,79016.43,8.6,-0.08119,5e-05,11.07377]
[1778730718548,40.6,79016.43,8.6,-0.08119,5e-05,11.07377]
[1778730718269,40.6,79015.23,8.6,-0.08125,5e-05,11.07973]
[1778730719359,40.6,79015.23,8.6,-0.08125,5e-05,11.07973]
[1778730719842,40.6,79012.2,8.6,-0.0814,5e-05,11.0949]
[1778730720700,40.6,79011.89,8.6,-0.08142,5e-05,11.09674]
[1778730723069,40.6,79015.09,8.6,-0.08126,5e-05,11.08119]
[1778730724178,40.6,79018.84,8.6,-0.08108,5e-05,11.06263]
[1778730724678,40.6,79016.53,8.6,-0.08119,5e-05,11.07458]
[1778730727829,40.61,79017.07,8.6,-0.08118,5e-05,11.07281]
[1778730733376,40.61,79026.67,8.6,-0.08072,5e-05,11.02674]
[1778730738410,40.61,79026.83,8.6,-0.08073,5e-05,11.02792]
[1778730743445,40.62,79025.38,8.6,-0.08082,5e-05,11.03715]
[1778730748482,40.62,79025.82,8.6,-0.08082,5e-05,11.03688]
[1778730753620,40.63,79024.38,8.6,-0.08088,5e-05,11.04215]
[1778730753666,40.63,79024.73,8.6,-0.08087,5e-05,11.04077]
[1778730753694,40.63,79024.73,8.6,-0.08087,5e-05,11.04077]
[1778730754527,40.63,79033.39,8.6,-0.08043,5e-05,10.99695]
[1778730757549,40.62,79048.52,8.6,-0.07967,5e-05,10.92048]
[1778730759314,40.62,79048.84,8.6,-0.07965,5e-05,10.91871]
[1778730759546,40.62,79048.84,8.6,-0.07965,5e-05,10.91871]
[1778730762278,40.62,79048.49,8.6,-0.07967,5e-05,10.91995]
[1778730762584,40.62,79039.36,8.6,-0.08012,5e-05,10.96544]
[1778730763441,40.62,79039.36,8.6,-0.08012,5e-05,10.96544]
[1778730763591,40.62,79037.9,8.6,-0.08019,5e-05,10.97286]
[1778730764298,40.62,79037.9,8.6,-0.08019,5e-05,10.97286]
[1778730764598,40.62,79036.31,8.6,-0.08027,5e-05,10.98057]
[1778730767761,40.62,79028.58,8.6,-0.08066,5e-05,11.01959]
[1778730767840,40.62,79028.58,8.6,-0.08066,5e-05,11.01959]
[1778730768296,40.62,79028.58,8.6,-0.08066,5e-05,11.01959]
[1778730768628,40.62,79029.63,8.6,-0.0806,5e-05,11.014]
[1778730769102,40.62,79029.63,8.6,-0.0806,5e-05,11.014]
[1778730770173,40.62,79029.38,8.6,-0.08062,5e-05,11.01569]
[1778730775677,40.63,79035.57,8.6,-0.08034,5e-05,10.98744]
[1778730777308,40.63,79035.57,8.6,-0.08034,5e-05,10.98744]
[1778730777316,40.63,79035.57,8.6,-0.08034,5e-05,10.98744]
[1778730777322,40.63,79035.57,8.6,-0.08034,5e-05,10.98744]
[1778730777348,40.63,79035.57,8.6,-0.08034,5e-05,10.98744]
[1778730777409,40.63,79035.63,8.6,-0.08034,5e-05,10.9881]
[1778730780631,40.63,79037.98,8.6,-0.08022,5e-05,10.97581]
[1778730781270,40.63,79040.67,8.6,-0.08009,5e-05,10.96235]
[1778730784627,40.63,79044.06,8.6,-0.07991,5e-05,10.94473]
[1778730785226,40.63,79045.96,8.6,-0.07982,5e-05,10.93503]
[1778730791671,40.63,79047.3,8.6,-0.07974,5e-05,10.92726]
[1778730793309,40.62,79050.54,8.6,-0.07957,5e-05,10.91075]
[1778730794590,40.62,79051.32,8.6,-0.07953,5e-05,10.90658]
[1778730797236,40.62,79052.46,8.6,-0.07947,5e-05,10.90064]
[1778730797778,40.62,79054.45,8.6,-0.07937,5e-05,10.89047]
[1778730799099,40.62,79056.69,8.6,-0.07926,5e-05,10.8793]
[1778730799618,40.62,79056.69,8.6,-0.07926,5e-05,10.8793]
[1778730799896,40.62,79061.1,8.6,-0.07904,5e-05,10.85716]
[1778730805887,40.62,79071.24,8.6,-0.07855,5e-05,10.80666]
[1778730810922,40.62,79068.03,8.6,-0.0787,5e-05,10.82266]
[1778730815957,40.62,79074.13,8.6,-0.07838,5e-05,10.78893]
[1778730817528,40.62,79074.13,8.6,-0.07838,5e-05,10.78893]
[1778730821853,40.62,79068.03,8.6,-0.07869,5e-05,10.81954]
[1778730824973,40.62,79064.42,8.6,-0.07886,5e-05,10.83762]
[1778730825239,40.62,79064.42,8.6,-0.07886,5e-05,10.83762]
[1778730825322,40.62,79064.42,8.6,-0.07886,5e-05,10.83762]
[1778730825748,40.62,79064.43,8.6,-0.07886,5e-05,10.83761]
[1778730827716,40.62,79059.79,8.6,-0.07909,5e-05,10.86072]
[1778730833082,40.62,79057.01,8.6,-0.07922,5e-05,10.87411]
[1778730834888,40.62,79056.65,8.6,-0.07924,5e-05,10.87585]
[1778730840131,40.62,79056.42,8.6,-0.07925,5e-05,10.87662]
[1778730845166,40.62,79061.52,8.6,-0.079,5e-05,10.85097]
[1778730850201,40.62,79058.16,8.6,-0.07916,5e-05,10.86747]
[1778730855236,40.62,79059.77,8.6,-0.07908,5e-05,10.85909]
[1778730860271,40.62,79062.89,8.6,-0.07892,5e-05,10.84342]
[1778730865306,40.62,79060.29,8.6,-0.07905,5e-05,10.85624]
[1778730870622,40.62,79060.36,8.6,-0.07904,5e-05,10.85581]
[1778730875623,40.62,79060.62,8.6,-0.07901,5e-05,10.85071]
[1778730880624,40.62,79058.72,8.6,-0.0791,5e-05,10.85991]
[1778730887460,40.62,79059.38,8.6,-0.07906,5e-05,10.85612]
[1778730892495,40.62,79064.54,8.6,-0.07881,5e-05,10.83029]
[1778730897530,40.62,79064.64,8.6,-0.0788,5e-05,10.82985]
[1778730899330,40.62,79066.48,8.6,-0.07871,5e-05,10.82072]
[1778730902734,40.62,79068.04,8.6,-0.07864,5e-05,10.81313]
[1778730902575,40.62,79044.94,8.6,-0.07978,5e-05,10.92837]
[1778730903085,40.62,79044.94,8.6,-0.07978,5e-05,10.92837]
[1778730903095,40.62,79044.94,8.6,-0.07978,5e-05,10.92837]
[1778730903358,40.62,79044.94,8.6,-0.07978,5e-05,10.92837]
[1778730903484,40.62,79044.94,8.6,-0.07978,5e-05,10.92837]
[1778730903715,40.62,79044.94,8.6,-0.07978,5e-05,10.92837]
[1778730903794,40.62,79029.36,8.6,-0.08055,5e-05,11.00629]
[1778730904138,40.62,79029.36,8.6,-0.08055,5e-05,11.00629]
[1778730904298,40.62,79029.36,8.6,-0.08055,5e-05,11.00629]
[1778730904585,40.62,79009.27,8.6,-0.08156,5e-05,11.10743]
[1778730905277,40.62,79009.27,8.6,-0.08156,5e-05,11.10743]
[1778730905686,40.62,79009.27,8.6,-0.08156,5e-05,11.10743]
[1778730906423,40.62,79004.25,8.6,-0.08182,5e-05,11.13309]
[1778730907238,40.62,79005.98,8.6,-0.08173,5e-05,11.12467]
[1778730907484,40.62,79005.98,8.6,-0.08173,5e-05,11.12467]
[1778730907757,40.62,79005.98,8.6,-0.08173,5e-05,11.12467]
[1778730911228,40.62,79006.55,8.6,-0.08172,5e-05,11.12311]
[1778730912574,40.62,79006.89,8.6,-0.0817,5e-05,11.1217]
[1778730913503,40.62,79006.56,8.6,-0.08172,5e-05,11.12367]
[1778730913834,40.62,79006.56,8.6,-0.08172,5e-05,11.12367]
[1778730913940,40.62,78993.62,8.6,-0.08238,5e-05,11.1893]
[1778730913947,40.62,78993.62,8.6,-0.08238,5e-05,11.1893]
[1778730914212,40.62,78993.62,8.6,-0.08238,5e-05,11.1893]
[1778730914521,40.62,78993.62,8.6,-0.08238,5e-05,11.1893]
[1778730914599,40.62,78993.62,8.6,-0.08238,5e-05,11.1893]
[1778730914662,40.62,78973.1,8.6,-0.08343,5e-05,11.29347]
[1778730915614,40.62,78973.1,8.6,-0.08343,5e-05,11.29347]
[1778730916442,40.62,78969.15,8.6,-0.08363,5e-05,11.31356]
[1778730916489,40.62,78969.15,8.6,-0.08363,5e-05,11.31356]
[1778730917239,40.62,78979.29,8.6,-0.08311,5e-05,11.26206]
[1778730919238,40.62,78995.35,8.6,-0.0823,5e-05,11.18096]
[1778730921032,40.63,78986.56,8.6,-0.08275,5e-05,11.22579]
[1778730926377,40.63,78996.5,8.6,-0.08225,5e-05,11.17608]
[1778730930872,40.63,79003.55,8.6,-0.0819,5e-05,11.14165]
[1778730934745,40.63,78991.5,8.6,-0.0825,5e-05,11.19958]
[1778730939848,40.63,78995.64,8.6,-0.08229,5e-05,11.17917]
[1778730944438,40.63,78989.14,8.6,-0.08262,5e-05,11.21243]
[1778730949190,40.63,78974.04,8.6,-0.0834,5e-05,11.28917]
[1778730950601,40.63,78973.27,8.6,-0.08344,5e-05,11.29303]
[1778730956459,40.63,78986.27,8.6,-0.08277,5e-05,11.22719]
[1778730962002,40.63,78981.17,8.6,-0.08304,5e-05,11.25352]
[1778730965275,40.63,78976.55,8.6,-0.08327,5e-05,11.27698]
[1778730966156,40.63,78978.82,8.6,-0.08316,5e-05,11.26545]
[1778730966170,40.63,78978.82,8.6,-0.08316,5e-05,11.26545]
[1778730966331,40.63,78978.82,8.6,-0.08316,5e-05,11.26545]
[1778730966776,40.63,78978.82,8.6,-0.08316,5e-05,11.26545]
[1778730966890,40.63,78975.67,8.6,-0.08332,5e-05,11.28144]
[1778730967305,40.63,78975.67,8.6,-0.08332,5e-05,11.28144]
[1778730967716,40.63,78975.67,8.6,-0.08332,5e-05,11.28144]
[1778730968677,40.63,78965.12,8.6,-0.08386,5e-05,11.33503]
[1778730968699,40.63,78965.12,8.6,-0.08386,5e-05,11.33503]
[1778730968755,40.63,78956.01,8.6,-0.08433,5e-05,11.38132]
[1778730969263,40.63,78956.01,8.6,-0.08433,5e-05,11.38132]
[1778730969352,40.63,78950.12,8.6,-0.08464,5e-05,11.41153]
[1778730971323,40.63,78946.99,8.6,-0.0848,5e-05,11.42729]
[1778730971384,40.63,78949.53,8.6,-0.08466,5e-05,11.41408]
[1778730973309,40.63,78949.89,8.6,-0.08465,5e-05,11.41237]
[1778730973410,40.63,78950.14,8.6,-0.08464,5e-05,11.41121]
[1778730974372,40.63,78950.14,8.6,-0.08464,5e-05,11.41121]
[1778730974703,40.63,78950.14,8.6,-0.08464,5e-05,11.41121]
[1778730975638,40.63,78947.0,8.6,-0.0848,5e-05,11.42702]
[1778730975664,40.63,78943.64,8.6,-0.08497,5e-05,11.44393]
[1778730976281,40.63,78943.64,8.6,-0.08497,5e-05,11.44393]
[1778730976560,40.63,78939.34,8.6,-0.08519,5e-05,11.46601]
[1778730978582,40.63,78937.27,8.6,-0.0853,5e-05,11.4766]
[1778730978602,40.63,78937.27,8.6,-0.0853,5e-05,11.4766]
[1778730978676,40.63,78937.93,8.6,-0.08527,5e-05,11.47402]
[1778730979716,40.63,78937.93,8.6,-0.08527,5e-05,11.47402]
[1778730980315,40.63,78939.68,8.6,-0.08518,5e-05,11.46509]
[1778730980654,40.63,78939.68,8.6,-0.08518,5e-05,11.46509]
[1778730982756,40.63,78940.8,8.6,-0.08513,5e-05,11.4594]
[1778730982847,40.63,78941.19,8.6,-0.08511,5e-05,11.45748]
[1778730988199,40.64,78934.04,8.6,-0.0855,5e-05,11.49604]
[1778730992195,40.64,78931.02,8.6,-0.08565,5e-05,11.5093]
[1778730992238,40.64,78931.02,8.6,-0.08565,5e-05,11.5093]
[1778730992343,40.64,78931.02,8.6,-0.08565,5e-05,11.5093]
[1778730992668,40.64,78931.02,8.6,-0.08565,5e-05,11.5093]
[1778730992722,40.64,78936.36,8.6,-0.08537,5e-05,11.48231]
[1778730995249,40.64,78950.89,8.6,-0.08461,5e-05,11.40726]
[1778730997759,40.64,78952.04,8.6,-0.08455,5e-05,11.40117]
[1778730998958,40.64,78940.7,8.6,-0.08513,5e-05,11.45859]
[1778731004312,40.63,78944.79,8.6,-0.0849,5e-05,11.43598]
[1778731005788,40.63,78944.79,8.6,-0.0849,5e-05,11.43598]
[1778731005791,40.63,78944.79,8.6,-0.0849,5e-05,11.43598]
[1778731005889,40.63,78945.94,8.6,-0.08484,5e-05,11.42985]
[1778731008733,40.63,78940.19,8.6,-0.08514,5e-05,11.45939]
[1778731008785,40.63,78939.68,8.6,-0.08517,5e-05,11.46206]
[1778731009908,40.63,78939.68,8.6,-0.08517,5e-05,11.46206]
[1778731009912,40.63,78939.68,8.6,-0.08517,5e-05,11.46206]
[1778731010354,40.63,78939.66,8.6,-0.08516,5e-05,11.46192]
[1778731011971,40.63,78939.14,8.6,-0.08519,5e-05,11.46464]
[1778731012368,40.63,78937.74,8.6,-0.08526,5e-05,11.47152]
[1778731017403,40.63,78946.15,8.6,-0.08481,5e-05,11.42728]
[1778731020210,40.63,78948.47,8.6,-0.08469,5e-05,11.41499]
[1778731020215,40.63,78948.47,8.6,-0.08469,5e-05,11.41499]
[1778731020424,40.63,78949.9,8.6,-0.08461,5e-05,11.40749]
[1778731022305,40.63,78947.87,8.6,-0.08472,5e-05,11.418]
[1778731022438,40.63,78945.45,8.6,-0.08485,5e-05,11.43049]
[1778731023422,40.63,78945.45,8.6,-0.08485,5e-05,11.43049]
[1778731023445,40.63,78943.08,8.6,-0.08497,5e-05,11.44236]
[1778731025261,40.63,78935.52,8.6,-0.08536,5e-05,11.48114]
[1778731025459,40.63,78933.3,8.6,-0.08548,5e-05,11.49257]
[1778731030874,40.63,78925.24,8.6,-0.08591,5e-05,11.53529]
[1778731032633,40.63,78919.02,8.6,-0.08625,5e-05,11.56785]
[1778731033103,40.63,78915.86,8.6,-0.08642,5e-05,11.58437]
[1778731033270,40.63,78915.86,8.6,-0.08642,5e-05,11.58437]
[1778731033749,40.63,78915.86,8.6,-0.08642,5e-05,11.58437]
[1778731033961,40.64,78904.84,8.6,-0.087,5e-05,11.64132]
[1778731034111,40.64,78904.84,8.6,-0.087,5e-05,11.64132]
[1778731034458,40.64,78904.84,8.6,-0.087,5e-05,11.64132]
[1778731034524,40.64,78907.46,8.6,-0.08686,5e-05,11.62763]
[1778731035106,40.64,78907.46,8.6,-0.08686,5e-05,11.62763]
[1778731035446,40.64,78907.46,8.6,-0.08686,5e-05,11.62763]
[1778731036698,40.63,78915.48,8.6,-0.08644,5e-05,11.58621]
[1778731036705,40.63,78915.48,8.6,-0.08644,5e-05,11.58621]
[1778731036773,40.63,78916.51,8.6,-0.08638,5e-05,11.5808]
[1778731040780,40.64,78918.88,8.6,-0.08626,5e-05,11.56941]
[1778731040790,40.64,78918.88,8.6,-0.08626,5e-05,11.56941]
[1778731040864,40.64,78923.49,8.6,-0.08602,5e-05,11.54603]
[1778731041256,40.64,78923.49,8.6,-0.08602,5e-05,11.54603]
[1778731044476,40.64,78947.13,8.6,-0.08479,5e-05,11.42514]
[1778731046505,40.64,78947.24,8.6,-0.08479,5e-05,11.42487]
[1778731048112,40.64,78947.22,8.6,-0.08479,5e-05,11.42525]
[1778731053657,40.64,78950.77,8.6,-0.08459,5e-05,11.40445]
[1778731058692,40.64,78951.16,8.6,-0.08458,5e-05,11.4033]
[1778731063727,40.64,78950.44,8.6,-0.08463,5e-05,11.40776]
[1778731066381,40.64,78949.19,8.6,-0.08469,5e-05,11.41443]
[1778731066385,40.64,78949.19,8.6,-0.08469,5e-05,11.41443]
[1778731066393,40.64,78949.19,8.6,-0.08469,5e-05,11.41443]
[1778731066435,40.64,78949.19,8.6,-0.08469,5e-05,11.41443]
[1778731066748,40.64,78956.41,8.6,-0.08432,5e-05,11.37776]
[1778731069277,40.64,78967.32,8.6,-0.08376,5e-05,11.32201]
[1778731071602,40.64,78975.29,8.6,-0.08334,5e-05,11.28144]
[1778731071614,40.64,78975.29,8.6,-0.08334,5e-05,11.28144]
[1778731071616,40.64,78975.29,8.6,-0.08334,5e-05,11.28144]
[1778731071762,40.64,78975.29,8.6,-0.08334,5e-05,11.28144]
[1778731074627,40.64,78989.2,8.6,-0.08263,5e-05,11.21107]
[1778731075125,40.64,78991.81,8.6,-0.0825,5e-05,11.19799]
[1778731076075,40.64,78981.5,8.6,-0.08303,5e-05,11.25032]
[1778731076176,40.64,78981.5,8.6,-0.08303,5e-05,11.25032]
[1778731076294,40.64,78981.5,8.6,-0.08303,5e-05,11.25032]
[1778731076392,40.64,78981.5,8.6,-0.08303,5e-05,11.25032]
[1778731076818,40.64,78967.91,8.6,-0.08373,5e-05,11.31935]
[1778731077106,40.64,78967.91,8.6,-0.08373,5e-05,11.31935]
[1778731078556,40.64,78961.9,8.6,-0.08404,5e-05,11.34986]
[1778731078767,40.64,78961.9,8.6,-0.08404,5e-05,11.34986]
[1778731080322,40.64,78962.48,8.6,-0.08401,5e-05,11.34671]
[1778731081367,40.64,78955.74,8.6,-0.08435,5e-05,11.38094]
[1778731081853,40.64,78953.01,8.6,-0.08449,5e-05,11.39471]
[1778731085287,40.64,78941.11,8.6,-0.08511,5e-05,11.45582]
[1778731086196,40.64,78937.66,8.6,-0.0853,5e-05,11.47352]
[1778731087275,40.64,78935.57,8.6,-0.0854,5e-05,11.48424]
[1778731087901,40.64,78922.18,8.6,-0.08611,5e-05,11.55286]
[1778731092938,40.65,78922.61,8.6,-0.0861,5e-05,11.55186]
[1778731095284,40.65,78928.31,8.6,-0.0858,5e-05,11.52322]
[1778731095291,40.65,78928.31,8.6,-0.0858,5e-05,11.52322]
[1778731095959,40.65,78928.32,8.6,-0.08581,5e-05,11.5235]
[1778731096291,40.65,78928.32,8.6,-0.08581,5e-05,11.5235]
[1778731096966,40.65,78931.78,8.6,-0.08562,5e-05,11.50572]
[1778731097229,40.65,78931.78,8.6,-0.08562,5e-05,11.50572]
[1778731097641,40.65,78931.78,8.6,-0.08562,5e-05,11.50572]
[1778731097652,40.65,78931.78,8.6,-0.08562,5e-05,11.50572]
[1778731097973,40.65,78938.79,8.6,-0.08526,5e-05,11.47021]
[1778731100994,40.65,78952.83,8.6,-0.08453,5e-05,11.39873]
[1778731104964,40.65,78958.36,8.6,-0.08425,5e-05,11.37105]
[1778731104968,40.65,78958.36,8.6,-0.08425,5e-05,11.37105]
[1778731105022,40.65,78957.62,8.6,-0.08429,5e-05,11.37501]
[1778731106416,40.65,78959.3,8.6,-0.0842,5e-05,11.3663]
[1778731106559,40.65,78959.3,8.6,-0.0842,5e-05,11.3663]
[1778731106671,40.65,78959.3,8.6,-0.0842,5e-05,11.3663]
[1778731106783,40.65,78959.3,8.6,-0.0842,5e-05,11.3663]
[1778731108669,40.65,78962.09,8.6,-0.08406,5e-05,11.35183]
[1778731109631,40.65,78966.69,8.6,-0.08382,5e-05,11.32835]
[1778731114835,40.65,78964.16,8.6,-0.08392,5e-05,11.33743]
[1778731120127,40.65,78963.73,8.6,-0.08394,5e-05,11.33897]
[1778731121792,40.65,78963.73,8.6,-0.08394,5e-05,11.33897]
[1778731125171,40.65,78966.77,8.6,-0.08378,5e-05,11.32313]
[1778731125724,40.65,78966.77,8.6,-0.08378,5e-05,11.32313]
[1778731126191,40.65,78969.79,8.6,-0.08362,5e-05,11.30767]
[1778731126613,40.65,78969.79,8.6,-0.08362,5e-05,11.30767]
[1778731127965,40.65,78987.29,8.6,-0.08273,5e-05,11.21908]
[1778731131796,40.65,78990.12,8.6,-0.08259,5e-05,11.20496]
[1778731135707,40.65,78991.4,8.6,-0.08253,5e-05,11.19898]
[1778731136558,40.65,78989.99,8.6,-0.0826,5e-05,11.20638]
[1778731138676,40.65,78988.29,8.6,-0.08269,5e-05,11.21511]
[1778731139331,40.65,78986.97,8.6,-0.08276,5e-05,11.22201]
[1778731141427,40.65,78989.85,8.6,-0.08261,5e-05,11.20755]
[1778731142777,40.65,78987.23,8.6,-0.08275,5e-05,11.22107]
[1778731144357,40.65,78986.65,8.6,-0.08278,5e-05,11.22412]
[1778731145257,40.65,78985.94,8.6,-0.08282,5e-05,11.22794]
[1778731150342,40.65,78989.18,8.6,-0.08266,5e-05,11.21199]
[1778731151608,40.65,78989.18,8.6,-0.08266,5e-05,11.21199]
[1778731152254,40.65,78988.78,8.6,-0.08268,5e-05,11.21422]
[1778731157391,40.65,78991.8,8.6,-0.08253,5e-05,11.19952]
[1778731162427,40.65,78987.86,8.6,-0.08274,5e-05,11.22021]
[1778731165465,40.65,78989.58,8.6,-0.08265,5e-05,11.21175]
[1778731166187,40.66,78990.5,8.6,-0.08261,5e-05,11.20723]
[1778731166262,40.66,78990.5,8.6,-0.08261,5e-05,11.20723]
[1778731166646,40.66,78990.5,8.6,-0.08261,5e-05,11.20723]
[1778731166673,40.66,79000.82,8.6,-0.08208,5e-05,11.1551]
[1778731168382,40.65,79009.41,8.6,-0.08165,5e-05,11.11169]
[1778731168469,40.65,79012.37,8.6,-0.0815,5e-05,11.09662]
[1778731173504,40.66,79007.21,8.6,-0.08175,5e-05,11.1205]
[1778731178539,40.66,79015.36,8.6,-0.08135,5e-05,11.08086]
[1778731181521,40.66,79013.75,8.6,-0.08144,5e-05,11.08956]
[1778731185982,40.66,79011.52,8.6,-0.08156,5e-05,11.10186]
[1778731186018,40.66,79011.52,8.6,-0.08156,5e-05,11.10186]
[1778731186087,40.66,79013.37,8.6,-0.08147,5e-05,11.09281]
[1778731187982,40.66,79014.5,8.6,-0.08141,5e-05,11.087]
[1778731188062,40.66,79017.39,8.6,-0.08127,5e-05,11.07235]
[1778731192105,40.67,79016.56,8.6,-0.08132,5e-05,11.0774]
[1778731192109,40.67,79016.56,8.6,-0.08132,5e-05,11.0774]
[1778731197260,40.67,79013.06,8.6,-0.08151,5e-05,11.09659]
[1778731202711,40.67,79017.89,8.6,-0.08128,5e-05,11.07373]
[1778731206686,40.67,79013.0,8.6,-0.08153,5e-05,11.0991]
[1778731206749,40.67,79013.0,8.6,-0.08153,5e-05,11.0991]
[1778731207360,40.67,79007.18,8.6,-0.08183,5e-05,11.12863]
[1778731207666,40.67,79007.18,8.6,-0.08183,5e-05,11.12863]
[1778731208385,40.67,79007.58,8.6,-0.08181,5e-05,11.1268]
[1778731210768,40.67,79014.02,8.6,-0.08149,5e-05,11.09478]
[1778731213403,40.68,79004.2,8.6,-0.08199,5e-05,11.14482]
[1778731214245,40.68,79003.92,8.6,-0.08201,5e-05,11.14639]
[1778731217820,40.68,78987.21,8.6,-0.08286,5e-05,11.23125]
[1778731222855,40.68,78991.49,8.6,-0.08264,5e-05,11.20992]
[1778731225965,40.68,78989.35,8.6,-0.08275,5e-05,11.22088]
[1778731226193,40.68,78990.2,8.6,-0.08271,5e-05,11.21664]
[1778731230970,40.68,78997.22,8.6,-0.08236,5e-05,11.18155]
[1778731231065,40.68,78997.02,8.6,-0.08235,5e-05,11.17916]
[1778731231162,40.68,78997.02,8.6,-0.08235,5e-05,11.17916]
[1778731231919,40.68,79003.32,8.6,-0.08203,5e-05,11.1475]
[1778731236954,40.68,78994.54,8.6,-0.08248,5e-05,11.19253]
[1778731237678,40.68,78994.54,8.6,-0.08248,5e-05,11.19253]
[1778731238872,40.68,78994.33,8.6,-0.08249,5e-05,11.19369]
[1778731244006,40.68,79004.17,8.6,-0.082,5e-05,11.1448]
[1778731249039,40.68,79005.95,8.6,-0.08192,5e-05,11.13676]
[1778731249770,40.68,79005.95,8.6,-0.08192,5e-05,11.13676]
[1778731255081,40.69,79006.59,8.6,-0.0819,5e-05,11.13467]
[1778731261123,40.69,79006.62,8.6,-0.08191,5e-05,11.13567]
[1778731266158,40.69,79002.32,8.6,-0.08214,5e-05,11.15821]
[1778731271193,40.69,79003.05,8.6,-0.08211,5e-05,11.15528]
[1778731276917,40.69,79002.43,8.6,-0.08214,5e-05,11.15901]
[1778731280861,40.69,78996.23,8.6,-0.08246,5e-05,11.19089]
[1778731281207,40.69,78996.23,8.6,-0.08246,5e-05,11.19089]
[1778731281631,40.69,78994.14,8.6,-0.08257,5e-05,11.20161]
[1778731282270,40.69,78968.0,8.6,-0.08391,5e-05,11.334]
[1778731283647,40.69,78968.0,8.6,-0.08391,5e-05,11.334]
[1778731284427,40.69,78971.2,8.6,-0.08374,5e-05,11.31752]
[1778731284706,40.69,78971.2,8.6,-0.08374,5e-05,11.31752]
[1778731285298,40.69,78973.14,8.6,-0.08364,5e-05,11.30759]
[1778731288594,40.69,78973.05,8.6,-0.08364,5e-05,11.3078]
[1778731289256,40.69,78972.98,8.6,-0.08365,5e-05,11.30808]
[1778731292689,40.69,78970.95,8.6,-0.08373,5e-05,11.31461]
[1778731292690,40.69,78970.95,8.6,-0.08373,5e-05,11.31461]
[1778731293326,40.69,78970.77,8.6,-0.08373,5e-05,11.31544]
[1778731297897,40.69,78972.04,8.6,-0.08367,5e-05,11.30885]
[1778731299714,40.69,78971.93,8.6,-0.08367,5e-05,11.30929]
[1778731299921,40.69,78971.93,8.6,-0.08367,5e-05,11.30929]
[1778731301522,40.69,78971.12,8.6,-0.08371,5e-05,11.31328]
[1778731301578,40.69,78971.12,8.6,-0.08371,5e-05,11.31328]
[1778731302240,40.69,78970.13,8.6,-0.08376,5e-05,11.31818]
[1778731302310,40.69,78970.13,8.6,-0.08376,5e-05,11.31818]
[1778731302723,40.69,78970.13,8.6,-0.08376,5e-05,11.31818]
[1778731302754,40.69,78970.13,8.6,-0.08376,5e-05,11.31818]
[1778731303339,40.69,78974.63,8.6,-0.08353,5e-05,11.29527]
[1778731307381,40.69,78973.41,8.6,-0.08359,5e-05,11.30144]
[1778731311594,40.69,78974.01,8.6,-0.08356,5e-05,11.29828]
[1778731317516,40.69,78978.75,8.6,-0.08332,5e-05,11.27412]
[1778731322603,40.69,78974.95,8.6,-0.08351,5e-05,11.2934]
[1778731322831,40.69,78974.95,8.6,-0.08351,5e-05,11.2934]
[1778731322842,40.69,78974.95,8.6,-0.08351,5e-05,11.2934]
[1778731324392,40.69,78966.73,8.6,-0.08393,5e-05,11.3351]
[1778731325487,40.69,78960.8,8.6,-0.08424,5e-05,11.3651]
[1778731325717,40.69,78960.8,8.6,-0.08424,5e-05,11.3651]
[1778731331335,40.69,78954.36,8.6,-0.08456,5e-05,11.3971]
[1778731331553,40.69,78954.36,8.6,-0.08456,5e-05,11.3971]
[1778731332615,40.69,78954.33,8.6,-0.08456,5e-05,11.39691]
[1778731334420,40.69,78952.11,8.6,-0.08467,5e-05,11.40787]
[1778731334768,40.69,78952.11,8.6,-0.08467,5e-05,11.40787]
[1778731338805,40.69,78955.79,8.6,-0.08448,5e-05,11.38846]
[1778731338876,40.69,78955.79,8.6,-0.08448,5e-05,11.38846]
[1778731341377,40.68,78965.97,8.6,-0.08395,5e-05,11.33633]
[1778731342626,40.68,78968.31,8.6,-0.08383,5e-05,11.32439]
[1778731347733,40.68,78969.01,8.6,-0.08379,5e-05,11.32067]
[1778731349416,40.68,78967.96,8.6,-0.08384,5e-05,11.32592]
[1778731352366,40.68,78964.8,8.6,-0.08398,5e-05,11.33822]
[1778731352587,40.68,78964.8,8.6,-0.08398,5e-05,11.33822]
[1778731353261,40.68,78964.8,8.6,-0.08398,5e-05,11.33822]
[1778731355798,40.68,78965.61,8.6,-0.08394,5e-05,11.33389]
[1778731358293,40.68,78970.47,8.6,-0.08368,5e-05,11.30904]
[1778731358670,40.68,78970.47,8.6,-0.08368,5e-05,11.30904]
[1778731359709,40.68,78973.33,8.6,-0.08354,5e-05,11.29449]
[1778731360536,40.68,78974.27,8.6,-0.08349,5e-05,11.28971]
[1778731362251,40.68,78973.83,8.6,-0.08351,5e-05,11.29193]
[1778731362665,40.68,78973.44,8.6,-0.08353,5e-05,11.29389]
[1778731365252,40.68,78972.87,8.6,-0.08356,5e-05,11.29673]
[1778731366444,40.68,78972.61,8.6,-0.08357,5e-05,11.29798]
[1778731369563,40.68,78971.48,8.6,-0.08363,5e-05,11.3036]
[1778731370421,40.68,78969.37,8.6,-0.08374,5e-05,11.31426]
[1778731370710,40.68,78969.37,8.6,-0.08374,5e-05,11.31426]
[1778731372586,40.68,78970.62,8.6,-0.08367,5e-05,11.30777]
[1778731373649,40.68,78972.22,8.6,-0.08359,5e-05,11.29959]
[1778731374254,40.68,78972.22,8.6,-0.08359,5e-05,11.29959]
[1778731379302,40.68,78977.52,8.6,-0.08332,5e-05,11.27257]
[1778731379528,40.68,78976.07,8.6,-0.08339,5e-05,11.27991]
[1778731379645,40.68,78976.07,8.6,-0.08339,5e-05,11.27991]
[1778731385107,40.68,78977.41,8.6,-0.08332,5e-05,11.27303]
[1778731390664,40.68,78979.4,8.6,-0.08322,5e-05,11.26287]
[1778731391066,40.68,78979.4,8.6,-0.08322,5e-05,11.26287]
[1778731391092,40.68,78979.4,8.6,-0.08322,5e-05,11.26287]
[1778731391120,40.68,78979.4,8.6,-0.08322,5e-05,11.26287]
[1778731391214,40.68,78988.41,8.6,-0.08276,5e-05,11.21728]
[1778731391629,40.68,78988.41,8.6,-0.08276,5e-05,11.21728]
[1778731391670,40.68,78988.41,8.6,-0.08276,5e-05,11.21728]
[1778731391674,40.68,78988.41,8.6,-0.08276,5e-05,11.21728]
[1778731392035,40.68,79007.15,8.6,-0.0818,5e-05,11.12241]
[1778731392837,40.68,79007.15,8.6,-0.0818,5e-05,11.12241]
[1778731392843,40.68,79007.15,8.6,-0.0818,5e-05,11.12241]
[1778731393042,40.68,79013.28,8.6,-0.08149,5e-05,11.09105]
[1778731394898,40.68,79013.44,8.6,-0.08148,5e-05,11.09014]
[1778731395056,40.68,79013.82,8.6,-0.08146,5e-05,11.08812]
[1778731400091,40.68,79020.27,8.6,-0.08111,5e-05,11.05354]
[1778731405126,40.67,79022.4,8.6,-0.08099,5e-05,11.04098]
[1778731410339,40.67,79023.3,8.6,-0.08093,5e-05,11.0347]
[1778731414316,40.67,79027.73,8.6,-0.08067,5e-05,11.00791]
[1778731416146,40.67,79028.06,8.6,-0.08065,5e-05,11.00562]
[1778731421238,40.66,79030.39,8.6,-0.08052,5e-05,10.99209]
[1778731421655,40.66,79030.39,8.6,-0.08052,5e-05,10.99209]
[1778731422184,40.66,79030.39,8.6,-0.08052,5e-05,10.99209]
[1778731427280,40.66,79029.28,8.6,-0.08055,5e-05,10.99589]
[1778731427363,40.66,79029.28,8.6,-0.08055,5e-05,10.99589]
[1778731428467,40.66,79026.85,8.6,-0.08067,5e-05,11.00776]
[1778731431954,40.66,79021.99,8.6,-0.08091,5e-05,11.03115]
[1778731431955,40.66,79021.99,8.6,-0.08091,5e-05,11.03115]
[1778731436066,40.65,79022.12,8.6,-0.08089,5e-05,11.02906]
[1778731436343,40.65,79022.19,8.6,-0.08088,5e-05,11.02836]
[1778731441386,40.65,79026.91,8.6,-0.08064,5e-05,11.00482]
[1778731442373,40.65,79026.91,8.6,-0.08064,5e-05,11.00482]
[1778731442392,40.65,79027.43,8.6,-0.08062,5e-05,11.00224]
[1778731445287,40.65,79027.07,8.6,-0.08063,5e-05,11.00373]
[1778731450451,40.65,79028.91,8.6,-0.08052,5e-05,10.99238]
[1778731455486,40.64,79026.98,8.6,-0.0806,5e-05,11.00052]
[1778731457707,40.64,79028.67,8.6,-0.08051,5e-05,10.99173]
[1778731463546,40.64,79025.45,8.6,-0.08065,5e-05,11.00562]
[1778731469040,40.64,79025.41,8.6,-0.08064,5e-05,11.00457]
[1778731469141,40.64,79025.23,8.6,-0.08065,5e-05,11.00484]
[1778731474622,40.64,79024.18,8.6,-0.08068,5e-05,11.00677]
[1778731479657,40.64,79029.97,8.6,-0.08039,5e-05,10.97795]
[1778731482313,40.64,79028.52,8.6,-0.08046,5e-05,10.9853]
[1778731482390,40.64,79027.27,8.6,-0.08053,5e-05,10.99171]
[1778731483415,40.64,79027.09,8.6,-0.08054,5e-05,10.99262]
[1778731483685,40.64,79027.23,8.6,-0.08053,5e-05,10.99162]
[1778731488720,40.64,79027.39,8.6,-0.08052,5e-05,10.9911]
[1778731493491,40.64,79028.44,8.6,-0.08047,5e-05,10.98608]
[1778731493755,40.64,79029.71,8.6,-0.08041,5e-05,10.97978]
[1778731498663,40.64,79032.37,8.6,-0.08026,5e-05,10.96511]
[1778731499419,40.64,79032.37,8.6,-0.08026,5e-05,10.96511]
[1778731499707,40.63,79035.49,8.6,-0.08011,5e-05,10.94924]
[1778731500668,40.63,79037.22,8.6,-0.08002,5e-05,10.94036]
[1778731501583,40.63,79037.16,8.6,-0.08002,5e-05,10.94045]
[1778731502799,40.63,79037.6,8.6,-0.07999,5e-05,10.93805]
[1778731504343,40.63,79039.99,8.6,-0.07987,5e-05,10.92589]
[1778731504356,40.63,79039.99,8.6,-0.07987,5e-05,10.92589]
[1778731504536,40.63,79042.71,8.6,-0.07974,5e-05,10.91212]
[1778731505393,40.63,79042.71,8.6,-0.07974,5e-05,10.91212]
[1778731505625,40.63,79046.17,8.6,-0.07956,5e-05,10.89469]
[1778731508110,40.63,79049.15,8.6,-0.07941,5e-05,10.87958]
[1778731510588,40.63,79055.9,8.6,-0.07908,5e-05,10.84567]
[1778731511011,40.63,79055.9,8.6,-0.07908,5e-05,10.84567]
[1778731514720,40.63,79065.51,8.6,-0.07861,5e-05,10.79774]
[1778731516079,40.63,79073.18,8.6,-0.07823,5e-05,10.75967]
[1778731516325,40.63,79073.18,8.6,-0.07823,5e-05,10.75967]
[1778731517258,40.63,79078.38,8.6,-0.07798,5e-05,10.73397]
[1778731519318,40.63,79080.3,8.6,-0.07789,5e-05,10.72471]
[1778731520244,40.63,79083.55,8.6,-0.07773,5e-05,10.70875]
[1778731528436,40.63,79082.62,8.6,-0.07778,5e-05,10.71414]
[1778731528575,40.63,79080.39,8.6,-0.0779,5e-05,10.72572]
[1778731531621,40.64,79064.75,8.6,-0.07864,5e-05,10.79999]
[1778731535553,40.63,79062.94,8.6,-0.07873,5e-05,10.80887]
[1778731540459,40.63,79065.91,8.6,-0.07858,5e-05,10.79396]
[1778731545118,40.64,79080.92,8.6,-0.07785,5e-05,10.71972]
[1778731546008,40.64,79080.92,8.6,-0.07785,5e-05,10.71972]
[1778731546415,40.64,79080.92,8.6,-0.07785,5e-05,10.71972]
[1778731555167,40.64,79088.41,8.6,-0.0775,5e-05,10.6841]
[1778731558650,40.64,79089.4,8.6,-0.07746,5e-05,10.67996]
[1778731564267,40.64,79091.55,8.6,-0.07736,5e-05,10.67048]
[1778731570309,40.64,79089.77,8.6,-0.07746,5e-05,10.68045]
[1778731576218,40.65,79090.5,8.6,-0.07743,5e-05,10.6776]
[1778731577310,40.65,79091.2,8.6,-0.0774,5e-05,10.67452]
[1778731577602,40.65,79095.29,8.6,-0.07721,5e-05,10.65452]
[1778731583402,40.65,79095.44,8.6,-0.07721,5e-05,10.65516]
[1778731583522,40.65,79095.44,8.6,-0.07721,5e-05,10.65516]
[1778731585847,40.65,79094.96,8.6,-0.07724,5e-05,10.65799]
[1778731586313,40.65,79094.96,8.6,-0.07724,5e-05,10.65799]
[1778731587370,40.65,79095.01,8.6,-0.07724,5e-05,10.65797]
[1778731591302,40.65,79104.04,8.6,-0.07681,5e-05,10.61445]
[1778731591763,40.65,79108.14,8.6,-0.0766,5e-05,10.5911]
[1778731592258,40.65,79108.14,8.6,-0.0766,5e-05,10.5911]
[1778731592604,40.65,79109.09,8.6,-0.07656,5e-05,10.58678]
[1778731593814,40.65,79110.58,8.6,-0.07649,5e-05,10.5798]
[1778731594016,40.65,79110.58,8.6,-0.07649,5e-05,10.5798]
[1778731595203,40.65,79121.41,8.6,-0.07597,5e-05,10.52698]
[1778731595486,40.66,79130.31,8.6,-0.07555,5e-05,10.48382]
[1778731596419,40.66,79130.31,8.6,-0.07555,5e-05,10.48382]
[1778731596425,40.66,79130.31,8.6,-0.07555,5e-05,10.48382]
[1778731596493,40.66,79128.41,8.6,-0.07564,5e-05,10.49326]
[1778731597225,40.66,79128.41,8.6,-0.07564,5e-05,10.49326]
[1778731597771,40.66,79120.28,8.6,-0.07604,5e-05,10.53361]
[1778731599264,40.66,79113.45,8.6,-0.07637,5e-05,10.56757]
[1778731600601,40.66,79108.26,8.6,-0.07662,5e-05,10.59381]
[1778731602644,40.66,79109.36,8.6,-0.07658,5e-05,10.58903]
[1778731612606,40.67,79117.63,8.6,-0.07621,5e-05,10.55196]
[1778731617641,40.67,79124.7,8.6,-0.0759,5e-05,10.51929]
[1778731622898,40.67,79127.53,8.6,-0.07578,5e-05,10.50719]
[1778731628718,40.68,79126.73,8.6,-0.07584,5e-05,10.51423]
[1778731633753,40.69,79125.94,8.6,-0.0759,5e-05,10.52031]
[1778731635475,40.69,79125.94,8.6,-0.0759,5e-05,10.52031]
[1778731636253,40.69,79125.49,8.6,-0.07593,5e-05,10.5234]
[1778731636472,40.69,79125.49,8.6,-0.07593,5e-05,10.5234]
[1778731636565,40.69,79127.16,8.6,-0.07586,5e-05,10.51565]
[1778731638760,40.69,79136.08,8.6,-0.07543,5e-05,10.47166]
[1778731639067,40.69,79136.08,8.6,-0.07543,5e-05,10.47166]
[1778731640677,40.69,79146.11,8.6,-0.07495,5e-05,10.4219]
[1778731641313,40.69,79143.7,8.6,-0.07506,5e-05,10.43386]
[1778731641682,40.69,79143.7,8.6,-0.07506,5e-05,10.43386]
[1778731642095,40.69,79143.7,8.6,-0.07506,5e-05,10.43386]
[1778731642474,40.69,79139.55,8.6,-0.07527,5e-05,10.45468]
[1778731644062,40.69,79135.67,8.6,-0.07545,5e-05,10.47364]
[1778731644329,40.69,79135.67,8.6,-0.07545,5e-05,10.47364]
[1778731644421,40.69,79131.45,8.6,-0.07566,5e-05,10.49529]
[1778731649868,40.69,79132.94,8.6,-0.07559,5e-05,10.48825]
[1778731654903,40.69,79136.53,8.6,-0.0754,5e-05,10.4675]
[1778731657304,40.69,79137.74,8.6,-0.07534,5e-05,10.46166]
[1778731657390,40.69,79138.78,8.6,-0.0753,5e-05,10.45677]
[1778731662705,40.69,79148.12,8.6,-0.07484,5e-05,10.41004]
[1778731667994,40.69,79150.44,8.6,-0.07472,5e-05,10.3975]
[1778731673029,40.68,79161.21,8.6,-0.07421,5e-05,10.34441]
[1778731678064,40.68,79163.26,8.6,-0.07411,5e-05,10.33393]
[1778731682601,40.68,79169.97,8.6,-0.07379,5e-05,10.30112]
[1778731683268,40.68,79173.45,8.6,-0.07363,5e-05,10.28422]
[1778731683966,40.68,79174.66,8.6,-0.07357,5e-05,10.27835]
[1778731684131,40.68,79174.66,8.6,-0.07357,5e-05,10.27835]
[1778731684904,40.68,79176.77,8.6,-0.07348,5e-05,10.26813]
[1778731685129,40.68,79176.77,8.6,-0.07348,5e-05,10.26813]
[1778731685672,40.68,79187.33,8.6,-0.07299,5e-05,10.21711]
[1778731687263,40.68,79191.24,8.6,-0.07281,5e-05,10.19835]
[1778731693176,40.68,79196.29,8.6,-0.07258,5e-05,10.17508]
[1778731698211,40.69,79196.0,8.6,-0.07261,5e-05,10.17733]
[1778731703246,40.69,79193.01,8.6,-0.07275,5e-05,10.19236]
[1778731708281,40.69,79195.95,8.6,-0.07262,5e-05,10.17883]
[1778731714334,40.69,79194.89,8.6,-0.07265,5e-05,10.18101]
[1778731714731,40.69,79194.74,8.6,-0.07266,5e-05,10.18197]
[1778731717704,40.69,79194.97,8.6,-0.07265,5e-05,10.1812]
[1778731719267,40.69,79195.12,8.6,-0.07265,5e-05,10.1806]
[1778731721725,40.69,79193.28,8.6,-0.07274,5e-05,10.18984]
[1778731722275,40.69,79193.28,8.6,-0.07274,5e-05,10.18984]
[1778731722617,40.69,79193.28,8.6,-0.07274,5e-05,10.18984]
[1778731730232,40.69,79198.09,8.6,-0.07252,5e-05,10.16779]
[1778731731754,40.69,79194.66,8.6,-0.07269,5e-05,10.18465]
[1778731732630,40.69,79194.66,8.6,-0.07269,5e-05,10.18465]
[1778731738467,40.7,79194.78,8.6,-0.07269,5e-05,10.18491]
[1778731741860,40.7,79193.75,8.6,-0.07274,5e-05,10.19046]
[1778731742523,40.7,79193.6,8.6,-0.07275,5e-05,10.19125]
[1778731747558,40.7,79198.12,8.6,-0.07254,5e-05,10.16989]
[1778731752593,40.7,79194.44,8.6,-0.07272,5e-05,10.18809]
[1778731757628,40.7,79199.06,8.6,-0.07251,5e-05,10.16635]
[1778731762663,40.7,79204.53,8.6,-0.07227,5e-05,10.14078]
[1778731767006,40.7,79207.49,8.6,-0.07214,5e-05,10.1272]
[1778731767037,40.7,79207.49,8.6,-0.07214,5e-05,10.1272]
[1778731767370,40.7,79207.49,8.6,-0.07214,5e-05,10.1272]
[1778731772733,40.71,79207.87,8.6,-0.07211,5e-05,10.12306]
[1778731777768,40.71,79214.44,8.6,-0.07182,5e-05,10.09262]
[1778731782803,40.71,79202.22,8.6,-0.07239,5e-05,10.15246]
[1778731787838,40.71,79199.43,8.6,-0.07252,5e-05,10.16673]
[1778731789200,40.71,79199.43,8.6,-0.07252,5e-05,10.16673]
[1778731790074,40.71,79199.14,8.6,-0.07254,5e-05,10.16841]
[1778731790079,40.71,79199.14,8.6,-0.07254,5e-05,10.16841]
[1778731797726,40.71,79204.59,8.6,-0.0723,5e-05,10.14306]
[1778731806972,40.72,79208.74,8.6,-0.07213,5e-05,10.12562]
[1778731812342,40.72,79211.31,8.6,-0.07202,5e-05,10.11424]
[1778731818051,40.72,79212.65,8.6,-0.07196,5e-05,10.10788]
[1778731820281,40.72,79216.74,8.6,-0.07177,5e-05,10.08819]
[1778731825647,40.72,79220.44,8.6,-0.0716,5e-05,10.07022]
[1778731826635,40.72,79220.03,8.6,-0.07162,5e-05,10.07212]
[1778731832295,40.72,79222.22,8.6,-0.0715,5e-05,10.05802]
[1778731835607,40.72,79223.11,8.6,-0.07146,5e-05,10.05373]
[1778731839642,40.72,79223.49,8.6,-0.07144,5e-05,10.0518]
[1778731840377,40.72,79225.57,8.6,-0.07134,5e-05,10.04184]
[1778731847233,40.72,79228.7,8.6,-0.0712,5e-05,10.02685]
[1778731852289,40.72,79229.54,8.6,-0.07116,5e-05,10.02282]
[1778731857324,40.72,79227.89,8.6,-0.07124,5e-05,10.03064]
[1778731862359,40.72,79227.02,8.6,-0.07128,5e-05,10.03464]
[1778731872430,40.72,79227.06,8.6,-0.07127,5e-05,10.03404]
[1778731877465,40.72,79222.48,8.6,-0.07147,5e-05,10.05561]
[1778731882500,40.72,79222.82,8.6,-0.07146,5e-05,10.05358]
[1778731887535,40.72,79222.89,8.6,-0.07145,5e-05,10.05287]
[1778731892570,40.71,79223.64,8.6,-0.07139,5e-05,10.04548]
[1778731897605,40.71,79221.63,8.6,-0.07148,5e-05,10.0548]
[1778731902640,40.71,79220.71,8.6,-0.07152,5e-05,10.05879]
[1778731907238,40.71,79220.26,8.6,-0.07153,5e-05,10.06063]
[1778731907613,40.71,79220.26,8.6,-0.07153,5e-05,10.06063]
[1778731910554,40.71,79220.09,8.6,-0.07154,5e-05,10.0612]
[1778731915732,40.71,79198.09,8.6,-0.07254,5e-05,10.16556]
[1778731920767,40.71,79197.91,8.6,-0.07253,5e-05,10.16514]
[1778731925803,40.71,79202.37,8.6,-0.07232,5e-05,10.14254]
[1778731927627,40.7,79202.36,8.6,-0.07231,5e-05,10.14237]
[1778731928824,40.7,79217.8,8.6,-0.0716,5e-05,10.06789]
[1778731933859,40.7,79223.87,8.6,-0.07133,5e-05,10.03855]
[1778731939599,40.7,79223.59,8.6,-0.07134,5e-05,10.03968]
[1778731944936,40.7,79224.27,8.6,-0.0713,5e-05,10.03609]
[1778731949971,40.7,79224.46,8.6,-0.07129,5e-05,10.03496]
[1778731955007,40.7,79224.01,8.6,-0.07129,5e-05,10.03347]
[1778731960046,40.7,79216.98,8.6,-0.07161,5e-05,10.06679]
[1778731965081,40.7,79217.16,8.6,-0.07159,5e-05,10.06549]
[1778731970117,40.7,79218.01,8.6,-0.07155,5e-05,10.06103]
[1778731975152,40.7,79217.68,8.6,-0.07156,5e-05,10.06226]
[1778731980187,40.7,79215.98,8.6,-0.07164,5e-05,10.07005]
[1778731985222,40.7,79215.75,8.6,-0.07164,5e-05,10.07078]
[1778731990262,40.7,79220.23,8.6,-0.07144,5e-05,10.049]
[1778731991628,40.7,79220.23,8.6,-0.07144,5e-05,10.049]
[1778731998318,40.7,79216.22,8.6,-0.07162,5e-05,10.06775]
[1778732003567,40.7,79216.11,8.6,-0.07162,5e-05,10.06803]
[1778732009395,40.69,79216.42,8.6,-0.0716,5e-05,10.06614]
[1778732014430,40.69,79218.02,8.6,-0.0715,5e-05,10.05486]
[1778732019465,40.69,79218.31,8.6,-0.07149,5e-05,10.05329]
[1778732024500,40.69,79219.59,8.6,-0.07143,5e-05,10.04703]
[1778732029535,40.69,79219.17,8.6,-0.07145,5e-05,10.04893]
[1778732034570,40.69,79219.24,8.6,-0.07144,5e-05,10.04847]
[1778732039605,40.69,79226.09,8.6,-0.07113,5e-05,10.01573]
[1778732044640,40.69,79226.11,8.6,-0.07113,5e-05,10.01571]
[1778732049675,40.69,79225.74,8.6,-0.07115,5e-05,10.01754]
[1778732054710,40.69,79227.27,8.6,-0.07108,5e-05,10.01027]
[1778732059745,40.69,79231.34,8.6,-0.0709,5e-05,9.99099]
[1778732064780,40.69,79228.64,8.6,-0.07102,5e-05,10.00401]
[1778732069816,40.69,79227.84,8.6,-0.07106,5e-05,10.00786]
[1778732074850,40.69,79227.87,8.6,-0.07103,5e-05,10.0043]
[1778732079885,40.69,79228.28,8.6,-0.07102,5e-05,10.00234]
[1778732084921,40.69,79230.13,8.6,-0.07093,5e-05,9.99349]
[1778732090963,40.69,79230.57,8.6,-0.07091,5e-05,9.99146]
[1778732095998,40.69,79231.14,8.6,-0.07089,5e-05,9.98879]
[1778732101033,40.69,79232.82,8.6,-0.07081,5e-05,9.98083]
[1778732104095,40.69,79238.93,8.6,-0.07054,5e-05,9.95178]
[1778732104159,40.69,79238.93,8.6,-0.07054,5e-05,9.95178]
[1778732105063,40.69,79250.87,8.6,-0.07,4e-05,9.89467]
[1778732107860,40.69,79251.46,8.6,-0.06997,4e-05,9.89158]
[1778732107961,40.69,79251.5,8.6,-0.06996,4e-05,9.89082]
[1778732108804,40.69,79251.5,8.6,-0.06996,4e-05,9.89082]
[1778732108845,40.69,79251.5,8.6,-0.06996,4e-05,9.89098]
[1778732109182,40.69,79251.5,8.6,-0.06996,4e-05,9.89098]
[1778732114014,40.69,79262.13,8.6,-0.06948,4e-05,9.83995]
[1778732114126,40.69,79258.4,8.6,-0.06964,4e-05,9.8572]
[1778732116094,40.69,79248.89,8.6,-0.07007,4e-05,9.9025]
[1778732116096,40.69,79248.89,8.6,-0.07007,4e-05,9.9025]
[1778732117010,40.69,79245.0,8.6,-0.07024,4e-05,9.92078]
[1778732120180,40.69,79243.66,8.6,-0.0703,4e-05,9.92681]
[1778732120281,40.69,79243.66,8.6,-0.07029,4e-05,9.92614]
[1778732126363,40.69,79236.63,8.6,-0.07062,5e-05,9.96008]
[1778732132294,40.69,79240.15,8.6,-0.07044,5e-05,9.94032]
[1778732138741,40.69,79232.22,8.6,-0.0708,5e-05,9.97836]
[1778732140241,40.69,79226.27,8.6,-0.07107,5e-05,10.0068]
[1778732140626,40.69,79226.27,8.6,-0.07107,5e-05,10.0068]
[1778732146350,40.69,79213.16,8.6,-0.07166,5e-05,10.06887]
[1778732151385,40.69,79220.31,8.6,-0.07133,5e-05,10.03409]
[1778732156775,40.69,79224.39,8.6,-0.07114,5e-05,10.01439]
[1778732162109,40.69,79221.75,8.6,-0.07126,5e-05,10.02686]
[1778732167643,40.69,79231.76,8.6,-0.07081,5e-05,9.97917]
[1778732173539,40.69,79222.38,8.6,-0.07123,5e-05,10.02387]
[1778732178574,40.69,79221.93,8.6,-0.07125,5e-05,10.02586]
[1778732183609,40.69,79221.73,8.6,-0.07126,5e-05,10.02666]
[1778732188644,40.69,79228.12,8.6,-0.07097,5e-05,9.99604]
[1778732193679,40.69,79233.41,8.6,-0.07071,5e-05,9.96755]
[1778732198714,40.69,79233.28,8.6,-0.07072,5e-05,9.96848]
[1778732203749,40.69,79234.03,8.6,-0.07069,5e-05,9.96517]
[1778732208811,40.69,79240.28,8.6,-0.07041,4e-05,9.93577]
[1778732208822,40.69,79240.28,8.6,-0.07041,4e-05,9.93577]
[1778732208908,40.69,79241.9,8.6,-0.07034,4e-05,9.92817]
[1778732214285,40.69,79244.82,8.6,-0.07019,4e-05,9.91276]
[1778732217041,40.68,79244.72,8.6,-0.07019,4e-05,9.91265]
[1778732217125,40.68,79243.93,8.6,-0.07022,4e-05,9.91611]
[1778732222882,40.69,79238.63,8.6,-0.07047,5e-05,9.94192]
[1778732227917,40.69,79234.76,8.6,-0.07064,5e-05,9.96074]
[1778732232952,40.69,79240.63,8.6,-0.07038,4e-05,9.93319]
[1778732237987,40.69,79241.38,8.6,-0.07035,4e-05,9.9301]
[1778732243022,40.69,79241.13,8.6,-0.07037,4e-05,9.93172]
[1778732248057,40.69,79240.51,8.6,-0.0704,4e-05,9.93506]
[1778732250087,40.69,79240.72,8.6,-0.07039,4e-05,9.93413]
[1778732250101,40.69,79240.72,8.6,-0.07039,4e-05,9.93413]
[1778732256113,40.69,79245.42,8.6,-0.07017,4e-05,9.90912]
[1778732257801,40.69,79245.4,8.6,-0.07017,4e-05,9.90934]
[1778732258127,40.69,79247.02,8.6,-0.0701,4e-05,9.90178]
[1778732260592,40.69,79251.83,8.6,-0.06988,4e-05,9.87838]
[1778732264881,40.69,79251.68,8.6,-0.06988,4e-05,9.87857]
[1778732267319,40.69,79254.84,8.6,-0.06973,4e-05,9.86233]
[1778732273232,40.68,79257.35,8.6,-0.0696,4e-05,9.84902]
[1778732278267,40.68,79258.11,8.6,-0.06956,4e-05,9.84436]
[1778732284586,40.68,79257.75,8.6,-0.06956,4e-05,9.84519]
[1778732290385,40.68,79260.08,8.6,-0.06944,4e-05,9.8324]
[1778732292146,40.68,79260.08,8.6,-0.06944,4e-05,9.8324]
[1778732292163,40.68,79260.08,8.6,-0.06944,4e-05,9.8324]
[1778732292169,40.68,79260.08,8.6,-0.06944,4e-05,9.8324]
[1778732292178,40.68,79260.08,8.6,-0.06944,4e-05,9.8324]
[1778732293603,40.68,79263.12,8.6,-0.0693,4e-05,9.81742]
[1778732294087,40.68,79263.12,8.6,-0.0693,4e-05,9.81742]
[1778732302470,40.67,79270.66,8.6,-0.06896,4e-05,9.78068]
[1778732307505,40.67,79269.49,8.6,-0.069,4e-05,9.78553]
[1778732312540,40.67,79270.14,8.6,-0.06895,4e-05,9.77839]
[1778732317575,40.67,79274.49,8.6,-0.06875,4e-05,9.75738]
[1778732322610,40.67,79277.42,8.6,-0.06862,4e-05,9.74321]
[1778732327650,40.67,79282.06,8.6,-0.06841,4e-05,9.72124]
[1778732332685,40.67,79283.03,8.6,-0.06837,4e-05,9.71667]
[1778732337723,40.67,79293.67,8.6,-0.0679,4e-05,9.66683]
[1778732342764,40.67,79292.17,8.6,-0.06797,4e-05,9.67436]
[1778732347800,40.67,79291.35,8.6,-0.06802,4e-05,9.67874]
[1778732352835,40.67,79293.9,8.6,-0.06791,4e-05,9.6672]
[1778732357870,40.67,79293.78,8.6,-0.06792,4e-05,9.66826]
[1778732362905,40.67,79295.67,8.6,-0.06784,4e-05,9.65996]
[1778732363994,40.67,79295.67,8.6,-0.06784,4e-05,9.65996]
[1778732364268,40.67,79295.67,8.6,-0.06784,4e-05,9.65996]
[1778732364783,40.67,79297.12,8.6,-0.06778,4e-05,9.6533]
[1778732365401,40.67,79307.24,8.6,-0.06734,4e-05,9.6061]
[1778732366337,40.67,79307.24,8.6,-0.06734,4e-05,9.6061]
[1778732365942,40.68,79323.9,8.6,-0.06662,4e-05,9.52866]
[1778732368638,40.68,79331.41,8.6,-0.0663,4e-05,9.4945]
[1778732373999,40.68,79331.24,8.6,-0.06631,4e-05,9.49423]
[1778732379036,40.68,79308.48,8.6,-0.06731,4e-05,9.60197]
[1778732384069,40.69,79322.03,8.6,-0.06673,4e-05,9.54002]
[1778732389104,40.69,79322.02,8.6,-0.06675,4e-05,9.54149]
[1778732394142,40.69,79325.36,8.6,-0.06662,4e-05,9.52743]
[1778732399175,40.69,79317.05,8.6,-0.06699,4e-05,9.56738]
[1778732404210,40.7,79320.04,8.6,-0.06687,4e-05,9.5547]
[1778732409250,40.7,79324.39,8.6,-0.06669,4e-05,9.53581]
[1778732414285,40.7,79330.94,8.6,-0.06642,4e-05,9.50699]
[1778732419320,40.71,79323.38,8.6,-0.06677,4e-05,9.54385]
[1778732424355,40.71,79324.37,8.6,-0.06674,4e-05,9.54062]
[1778732429390,40.71,79324.7,8.6,-0.06673,4e-05,9.54055]
[1778732434425,40.71,79324.35,8.6,-0.06674,4e-05,9.54023]
[1778732439460,40.72,79325.67,8.6,-0.0667,4e-05,9.53549]
[1778732444495,40.72,79323.21,8.6,-0.06682,4e-05,9.54832]
[1778732449530,40.72,79316.76,8.6,-0.06711,4e-05,9.57963]
[1778732454567,40.72,79311.08,8.6,-0.06736,4e-05,9.60709]
[1778732459643,40.73,79306.99,8.6,-0.06754,4e-05,9.6267]
[1778732465644,40.73,79303.34,8.6,-0.06771,4e-05,9.6444]
[1778732470687,40.73,79297.84,8.6,-0.06795,4e-05,9.67049]
[1778732477122,40.73,79298.01,8.6,-0.06795,4e-05,9.66976]
[1778732482771,40.73,79303.4,8.6,-0.06771,4e-05,9.64479]
[1778732487806,40.73,79299.75,8.6,-0.06787,4e-05,9.66212]
[1778732492841,40.73,79295.32,8.6,-0.06805,4e-05,9.6797]
[1778732497425,40.73,79295.16,8.6,-0.06806,4e-05,9.6805]
[1778732502912,40.73,79289.13,8.6,-0.06832,4e-05,9.7086]
[1778732509962,40.73,79284.88,8.6,-0.0685,4e-05,9.7282]
[1778732514999,40.73,79285.11,8.6,-0.06849,4e-05,9.72693]
[1778732521041,40.73,79287.61,8.6,-0.06838,4e-05,9.71501]
[1778732526076,40.73,79291.32,8.6,-0.06822,4e-05,9.6977]
[1778732528110,40.73,79295.84,8.6,-0.06802,4e-05,9.67654]
[1778732534132,40.73,79305.15,8.6,-0.06762,4e-05,9.63386]
[1778732539167,40.73,79303.43,8.6,-0.0677,4e-05,9.64256]
[1778732544228,40.73,79294.52,8.6,-0.0681,4e-05,9.68477]
[1778732546712,40.73,79289.42,8.6,-0.06832,4e-05,9.70888]
[1778732552261,40.73,79282.82,8.6,-0.06859,4e-05,9.7365]
[1778732557296,40.73,79282.82,8.6,-0.06859,4e-05,9.73641]
[1778732562332,40.73,79274.17,8.6,-0.06897,4e-05,9.77688]
[1778732567367,40.73,79278.23,8.6,-0.06879,4e-05,9.75741]
[1778732572402,40.73,79281.47,8.6,-0.06864,4e-05,9.74198]
[1778732577437,40.73,79281.34,8.6,-0.06865,4e-05,9.74254]
[1778732582472,40.73,79281.23,8.6,-0.06865,4e-05,9.743]
[1778732587507,40.73,79281.37,8.6,-0.06865,4e-05,9.74233]
[1778732592542,40.73,79281.75,8.6,-0.06863,4e-05,9.74058]
[1778732597577,40.73,79276.17,8.6,-0.06888,4e-05,9.76685]
[1778732599986,40.73,79275.03,8.6,-0.06893,4e-05,9.77219]
[1778732606412,40.73,79274.46,8.6,-0.06895,4e-05,9.77469]
[1778732613691,40.73,79274.43,8.6,-0.06893,4e-05,9.77124]
[1778732618726,40.73,79274.14,8.6,-0.06894,4e-05,9.77258]
[1778732624119,40.73,79275.45,8.6,-0.06888,4e-05,9.76645]
[1778732629806,40.73,79274.4,8.6,-0.06893,4e-05,9.77147]
[1778732635329,40.73,79272.28,8.6,-0.06902,4e-05,9.78151]
[1778732640883,40.73,79274.16,8.6,-0.06894,4e-05,9.77275]
[1778732645918,40.73,79275.08,8.6,-0.0689,4e-05,9.76853]
[1778732651960,40.73,79275.19,8.6,-0.0689,4e-05,9.76822]
[1778732656995,40.73,79271.96,8.6,-0.06904,4e-05,9.78363]
[1778732662055,40.73,79275.78,8.6,-0.06887,4e-05,9.76567]
[1778732667090,40.73,79278.01,8.6,-0.06878,4e-05,9.75538]
[1778732672125,40.73,79280.18,8.6,-0.06866,4e-05,9.74216]
[1778732677160,40.73,79282.15,8.6,-0.06858,4e-05,9.73335]
[1778732682195,40.73,79281.78,8.6,-0.0686,4e-05,9.73555]
[1778732687236,40.73,79285.78,8.6,-0.06843,4e-05,9.71726]
[1778732692593,40.74,79284.29,8.6,-0.0685,4e-05,9.72469]
[1778732699320,40.74,79284.5,8.6,-0.0685,4e-05,9.7244]
[1778732704355,40.74,79286.21,8.6,-0.06843,4e-05,9.7168]
[1778732709390,40.74,79282.68,8.6,-0.06859,4e-05,9.73379]
[1778732714425,40.74,79282.66,8.6,-0.06859,4e-05,9.73418]
[1778732719460,40.74,79284.76,8.6,-0.0685,4e-05,9.72462]
[1778732724495,40.74,79285.72,8.6,-0.06846,4e-05,9.72048]
[1778732729530,40.74,79285.94,8.6,-0.06845,4e-05,9.71982]
[1778732732246,40.74,79288.76,8.6,-0.06831,4e-05,9.70334]
[1778732737586,40.74,79294.78,8.6,-0.06805,4e-05,9.67584]
[1778732742621,40.74,79294.94,8.6,-0.06805,4e-05,9.67573]
[1778732747656,40.75,79294.71,8.6,-0.06807,4e-05,9.6774]
[1778732753698,40.75,79295.13,8.6,-0.06805,4e-05,9.67608]
[1778732758733,40.75,79298.0,8.6,-0.06793,4e-05,9.66318]
[1778732763769,40.75,79300.42,8.6,-0.06783,4e-05,9.65243]
[1778732766505,40.75,79301.93,8.6,-0.06777,4e-05,9.64563]
[1778732767688,40.75,79309.38,8.6,-0.06745,4e-05,9.61098]
[1778732772832,40.75,79314.21,8.6,-0.06725,4e-05,9.58981]
[1778732777867,40.75,79318.63,8.6,-0.06707,4e-05,9.57051]
[1778732782902,40.76,79320.33,8.6,-0.06701,4e-05,9.56396]
[1778732787938,40.76,79321.55,8.6,-0.06697,4e-05,9.55969]
[1778732792973,40.76,79321.91,8.6,-0.06695,4e-05,9.55609]
[1778732798008,40.77,79318.11,8.6,-0.06712,4e-05,9.57521]
[1778732803194,40.77,79316.38,8.6,-0.06721,4e-05,9.58429]
[1778732809085,40.77,79316.85,8.6,-0.0672,4e-05,9.58373]
[1778732814120,40.77,79317.16,8.6,-0.0672,4e-05,9.58344]
[1778732820162,40.78,79317.34,8.6,-0.0672,4e-05,9.58391]
[1778732825198,40.78,79309.75,8.6,-0.06754,4e-05,9.62031]
[1778732830239,40.78,79301.56,8.6,-0.0679,4e-05,9.6593]
[1778732835274,40.78,79298.63,8.6,-0.06804,4e-05,9.67344]
[1778732841316,40.78,79298.04,8.6,-0.06807,4e-05,9.67674]
[1778732846351,40.78,79299.14,8.6,-0.06802,4e-05,9.6719]
[1778732853400,40.78,79299.0,8.6,-0.06801,4e-05,9.66968]
[1778732858435,40.78,79312.65,8.6,-0.06742,4e-05,9.60634]
[1778732863470,40.78,79313.9,8.6,-0.06737,4e-05,9.60131]
[1778732868505,40.79,79309.59,8.6,-0.06757,4e-05,9.62218]
[1778732873540,40.79,79313.83,8.6,-0.06739,4e-05,9.60309]
[1778732878575,40.79,79311.48,8.6,-0.0675,4e-05,9.61482]
[1778732883610,40.79,79310.67,8.6,-0.06754,4e-05,9.61928]
[1778732888645,40.79,79310.51,8.6,-0.06755,4e-05,9.6207]
[1778732890315,40.79,79310.59,8.6,-0.06755,4e-05,9.62045]
[1778732891462,40.79,79310.97,8.6,-0.06754,4e-05,9.61881]
[1778732896701,40.79,79308.8,8.6,-0.06764,4e-05,9.62968]
[1778732901736,40.79,79307.62,8.6,-0.06769,4e-05,9.63575]
[1778732904600,40.8,79307.54,8.6,-0.0677,4e-05,9.63634]
[1778732904729,40.8,79307.54,8.6,-0.0677,4e-05,9.63634]
[1778732911806,40.8,79310.73,8.6,-0.06755,4e-05,9.61908]
[1778732916842,40.8,79310.6,8.6,-0.06756,4e-05,9.62033]
[1778732921877,40.8,79306.48,8.6,-0.06774,4e-05,9.64014]
[1778732928641,40.8,79306.43,8.6,-0.06775,4e-05,9.64062]
[1778732935975,40.8,79304.09,8.6,-0.06786,4e-05,9.65223]
[1778732941010,40.8,79301.79,8.6,-0.06796,4e-05,9.66318]
[1778732946045,40.8,79295.09,8.6,-0.06825,4e-05,9.69459]
[1778732952087,40.8,79296.49,8.6,-0.06819,4e-05,9.68801]
[1778732957122,40.8,79296.74,8.6,-0.06818,4e-05,9.68681]
[1778732962707,40.8,79296.77,8.6,-0.06818,4e-05,9.68665]
[1778732968204,40.8,79300.07,8.6,-0.06804,4e-05,9.6713]
[1778732973239,40.8,79293.73,8.6,-0.06829,4e-05,9.69756]
[1778732978274,40.8,79294.64,8.6,-0.06825,4e-05,9.69318]
[1778732983309,40.8,79294.54,8.6,-0.06825,4e-05,9.69357]
[1778732988344,40.8,79293.12,8.6,-0.06832,4e-05,9.70011]
[1778732993380,40.8,79293.09,8.6,-0.06832,4e-05,9.70014]
[1778732998414,40.8,79293.31,8.6,-0.06831,4e-05,9.69902]
[1778733003449,40.8,79293.35,8.6,-0.0683,4e-05,9.69875]
[1778733008484,40.8,79288.77,8.6,-0.0685,4e-05,9.72017]
[1778733014526,40.8,79289.27,8.6,-0.06848,4e-05,9.71757]
[1778733019565,40.8,79290.31,8.6,-0.06843,4e-05,9.71249]
[1778733021771,40.8,79306.59,8.6,-0.06772,4e-05,9.63636]
[1778733027621,40.8,79306.04,8.6,-0.06775,4e-05,9.63953]
[1778733032656,40.8,79305.46,8.6,-0.06776,4e-05,9.63935]
[1778733037692,40.8,79305.38,8.6,-0.06777,4e-05,9.64022]
[1778733042727,40.8,79300.67,8.6,-0.06798,4e-05,9.66271]
[1778733047762,40.8,79300.04,8.6,-0.06801,4e-05,9.66601]
[1778733052797,40.81,79299.6,8.6,-0.06803,4e-05,9.66839]
[1778733058839,40.81,79299.86,8.6,-0.06802,4e-05,9.66748]
[1778733063874,40.81,79298.68,8.6,-0.06807,4e-05,9.67322]
[1778733068909,40.81,79299.22,8.6,-0.06805,4e-05,9.67087]
[1778733073944,40.81,79298.95,8.6,-0.06806,4e-05,9.67231]
[1778733079987,40.81,79298.97,8.6,-0.06807,4e-05,9.67239]
[1778733085023,40.81,79305.79,8.6,-0.06777,4e-05,9.64079]
[1778733090058,40.81,79309.11,8.6,-0.06763,4e-05,9.62582]
[1778733095093,40.81,79309.1,8.6,-0.06761,4e-05,9.62304]
[1778733100129,40.81,79308.85,8.6,-0.06763,4e-05,9.62477]
[1778733105164,40.81,79308.84,8.6,-0.06764,4e-05,9.62536]
[1778733110199,40.81,79308.81,8.6,-0.06764,4e-05,9.62604]
[1778733115235,40.81,79308.42,8.6,-0.06766,4e-05,9.62839]
[1778733121277,40.82,79303.18,8.6,-0.0679,4e-05,9.65348]
[1778733128326,40.82,79300.03,8.6,-0.06804,4e-05,9.66852]
[1778733135375,40.82,79300.15,8.6,-0.06804,4e-05,9.66819]
[1778733140412,40.82,79300.09,8.6,-0.06804,4e-05,9.66861]
[1778733145447,40.82,79300.25,8.6,-0.06803,4e-05,9.66797]
[1778733150483,40.82,79306.89,8.6,-0.06774,4e-05,9.63707]
[1778733156525,40.82,79309.72,8.6,-0.06761,4e-05,9.62104]
[1778733159237,40.82,79310.21,8.6,-0.06759,4e-05,9.61885]
[1778733159775,40.82,79314.33,8.6,-0.06741,4e-05,9.59975]
[1778733165589,40.82,79317.47,8.6,-0.06728,4e-05,9.58617]
[1778733171633,40.82,79318.09,8.6,-0.06726,4e-05,9.58426]
[1778733176666,40.82,79317.4,8.6,-0.0673,4e-05,9.58829]
[1778733181701,40.83,79319.34,8.6,-0.06722,4e-05,9.5801]
[1778733184636,40.83,79318.8,8.6,-0.06725,4e-05,9.58314]
[1778733186638,40.83,79319.0,8.6,-0.06725,4e-05,9.58256]
[1778733188330,40.83,79318.86,8.6,-0.06725,4e-05,9.58355]
[1778733192900,40.83,79318.28,8.6,-0.06729,4e-05,9.58693]
[1778733193309,40.83,79317.88,8.6,-0.06731,4e-05,9.58895]
[1778733198684,40.83,79319.66,8.6,-0.06724,4e-05,9.5815]
[1778733200251,40.83,79319.76,8.6,-0.06723,4e-05,9.58121]
[1778733209900,40.84,79322.72,8.6,-0.06712,4e-05,9.56933]
[1778733214935,40.84,79327.95,8.6,-0.06688,4e-05,9.54276]
[1778733216674,40.84,79325.57,8.6,-0.06699,4e-05,9.55404]
[1778733222738,40.84,79319.86,8.6,-0.06725,4e-05,9.58167]
[1778733223739,40.84,79321.04,8.6,-0.0672,4e-05,9.57636]
[1778733224622,40.84,79323.04,8.6,-0.06711,4e-05,9.56725]
[1778733226473,40.84,79322.49,8.6,-0.06714,4e-05,9.5702]
[1778733227503,40.84,79322.34,8.6,-0.06715,4e-05,9.57109]
[1778733233061,40.84,79322.83,8.6,-0.06714,4e-05,9.56991]
[1778733233651,40.84,79322.83,8.6,-0.06714,4e-05,9.56991]
[1778733234276,40.84,79322.83,8.6,-0.06714,4e-05,9.56991]
[1778733240297,40.85,79326.08,8.6,-0.06701,4e-05,9.55605]
[1778733250180,40.85,79334.79,8.6,-0.06666,4e-05,9.51837]
[1778733255215,40.85,79332.09,8.6,-0.06678,4e-05,9.53221]
[1778733256241,40.85,79332.09,8.6,-0.06678,4e-05,9.53221]
[1778733256559,40.85,79330.92,8.6,-0.06684,4e-05,9.53789]
[1778733262264,40.86,79330.45,8.6,-0.06687,4e-05,9.54147]
[1778733267299,40.86,79330.02,8.6,-0.0669,4e-05,9.54465]
[1778733273341,40.86,79329.98,8.6,-0.06689,4e-05,9.54286]
[1778733278377,40.86,79330.92,8.6,-0.06686,4e-05,9.53969]
[1778733284224,40.87,79331.84,8.6,-0.06683,4e-05,9.53635]
[1778733285649,40.87,79325.14,8.6,-0.06713,4e-05,9.56791]
[1778733288370,40.87,79322.28,8.6,-0.06725,4e-05,9.58155]
[1778733295057,40.87,79317.04,8.6,-0.06749,4e-05,9.60674]
[1778733295590,40.87,79294.19,8.6,-0.06849,4e-05,9.71378]
[1778733297278,40.87,79278.16,8.6,-0.06919,4e-05,9.78879]
[1778733302688,40.87,79282.05,8.6,-0.06901,4e-05,9.76987]
[1778733308600,40.87,79293.14,8.6,-0.06852,4e-05,9.71714]
[1778733313935,40.87,79296.55,8.6,-0.06837,4e-05,9.70115]
[1778733319678,40.87,79304.79,8.6,-0.06801,4e-05,9.66262]
[1778733324713,40.87,79310.79,8.6,-0.06775,4e-05,9.63494]
[1778733329748,40.87,79315.8,8.6,-0.06754,4e-05,9.61205]
[1778733339820,40.87,79315.95,8.6,-0.06752,4e-05,9.60913]
[1778733347874,40.87,79315.77,8.6,-0.06754,4e-05,9.61091]
[1778733352915,40.87,79319.18,8.6,-0.06739,4e-05,9.59561]
[1778733353592,40.87,79319.18,8.6,-0.06739,4e-05,9.59561]
[1778733354672,40.87,79318.76,8.6,-0.06741,4e-05,9.59769]
[1778733356267,40.87,79318.76,8.6,-0.06741,4e-05,9.59769]
[1778733358676,40.88,79317.9,8.6,-0.06745,4e-05,9.60218]
[1778733361312,40.88,79315.98,8.6,-0.06754,4e-05,9.61133]
[1778733362322,40.88,79315.98,8.6,-0.06754,4e-05,9.61144]
[1778733362738,40.88,79316.02,8.6,-0.06754,4e-05,9.61135]
[1778733363665,40.88,79316.08,8.6,-0.06754,4e-05,9.61118]
[1778733365669,40.88,79316.08,8.6,-0.06754,4e-05,9.61118]
[1778733367847,40.88,79316.58,8.6,-0.06752,4e-05,9.60926]
[1778733373060,40.88,79309.08,8.6,-0.06785,4e-05,9.64471]
[1778733378095,40.88,79306.87,8.6,-0.06795,4e-05,9.65524]
[1778733383130,40.88,79310.08,8.6,-0.06781,4e-05,9.64059]
[1778733388165,40.88,79310.03,8.6,-0.06782,4e-05,9.64114]
[1778733393200,40.88,79311.37,8.6,-0.06774,4e-05,9.63184]
[1778733398235,40.88,79309.84,8.6,-0.06781,4e-05,9.6393]
[1778733403270,40.88,79309.53,8.6,-0.06783,4e-05,9.64106]
[1778733408305,40.88,79310.05,8.6,-0.06781,4e-05,9.63894]
[1778733413340,40.88,79304.71,8.6,-0.06804,4e-05,9.6641]
[1778733418375,40.88,79304.5,8.6,-0.06805,4e-05,9.6652]
[1778733423410,40.88,79304.61,8.6,-0.06805,4e-05,9.66483]
[1778733428445,40.88,79305.08,8.6,-0.06803,4e-05,9.6628]
[1778733434487,40.88,79304.82,8.6,-0.06804,4e-05,9.66419]
[1778733439523,40.88,79306.44,8.6,-0.06797,4e-05,9.65679]
[1778733444559,40.88,79306.01,8.6,-0.068,4e-05,9.65909]
[1778733449862,40.89,79305.91,8.6,-0.068,4e-05,9.65973]
[1778733455636,40.89,79306.1,8.6,-0.06797,4e-05,9.6558]
[1778733460673,40.89,79300.02,8.6,-0.06824,4e-05,9.68447]
[1778733465708,40.89,79300.39,8.6,-0.06823,4e-05,9.68283]
[1778733470743,40.89,79304.21,8.6,-0.06806,4e-05,9.6651]
[1778733475778,40.89,79303.06,8.6,-0.06811,4e-05,9.67072]
[1778733480815,40.89,79301.99,8.6,-0.06816,4e-05,9.67586]
[1778733485850,40.89,79308.95,8.6,-0.06786,4e-05,9.64374]
[1778733491892,40.89,79309.03,8.6,-0.06786,4e-05,9.64385]
[1778733496927,40.89,79316.6,8.6,-0.06754,4e-05,9.60904]
[1778733501962,40.89,79317.35,8.6,-0.06751,4e-05,9.60616]
[1778733507604,40.89,79317.34,8.6,-0.06751,4e-05,9.60656]
[1778733513040,40.89,79321.82,8.6,-0.06731,4e-05,9.58353]
[1778733515601,40.89,79322.16,8.6,-0.0673,4e-05,9.5821]
[1778733516710,40.9,79322.13,8.6,-0.0673,4e-05,9.58257]
[1778733526133,40.9,79324.13,8.6,-0.06723,4e-05,9.57501]
[1778733531168,40.9,79328.97,8.6,-0.06703,4e-05,9.55354]
[1778733532306,40.9,79328.97,8.6,-0.06703,4e-05,9.55354]
[1778733533341,40.9,79331.95,8.6,-0.0669,4e-05,9.53996]
[1778733534259,40.9,79332.62,8.6,-0.06688,4e-05,9.53711]
[1778733540231,40.9,79333.39,8.6,-0.06686,4e-05,9.53535]
[1778733545266,40.91,79337.69,8.6,-0.06669,4e-05,9.51699]
[1778733547625,40.91,79337.73,8.6,-0.06669,4e-05,9.51714]
[1778733550168,40.91,79338.24,8.6,-0.06668,4e-05,9.51579]
[1778733555336,40.91,79346.37,8.6,-0.06635,4e-05,9.48037]
[1778733560371,40.92,79346.89,8.6,-0.06634,4e-05,9.47995]
[1778733565406,40.92,79347.97,8.6,-0.06632,4e-05,9.47699]
[1778733570441,40.93,79349.28,8.6,-0.06628,4e-05,9.47298]
[1778733575476,40.93,79351.05,8.6,-0.0662,4e-05,9.46358]
[1778733580511,40.93,79352.34,8.6,-0.06616,4e-05,9.45976]
[1778733585546,40.94,79353.65,8.6,-0.06613,4e-05,9.45577]
[1778733591588,40.94,79355.33,8.6,-0.06608,4e-05,9.4504]
[1778733596668,40.95,79351.31,8.6,-0.06627,4e-05,9.47083]
[1778733601703,40.95,79349.98,8.6,-0.06634,4e-05,9.47868]
[1778733605321,40.95,79348.97,8.6,-0.06639,4e-05,9.48398]
[1778733606352,40.95,79347.47,8.6,-0.06646,4e-05,9.49151]
[1778733611775,40.96,79347.14,8.6,-0.06649,4e-05,9.4948]
[1778733618824,40.96,79347.05,8.6,-0.06651,4e-05,9.49728]
[1778733624631,40.96,79347.67,8.6,-0.06649,4e-05,9.49566]
[1778733625509,40.96,79345.78,8.6,-0.06658,4e-05,9.50499]
[1778733631341,40.97,79346.24,8.6,-0.06657,4e-05,9.50428]
[1778733635668,40.97,79341.02,8.6,-0.06679,4e-05,9.5261]
[1778733636675,40.97,79339.67,8.6,-0.06685,4e-05,9.53259]
[1778733640206,40.97,79338.25,8.6,-0.06691,4e-05,9.53984]
[1778733640576,40.97,79338.25,8.6,-0.06691,4e-05,9.53984]
[1778733642333,40.97,79338.21,8.6,-0.06692,4e-05,9.54069]
[1778733643315,40.97,79338.21,8.6,-0.06693,4e-05,9.54113]
[1778733645283,40.97,79338.21,8.6,-0.06693,4e-05,9.54135]
[1778733646264,40.97,79338.29,8.6,-0.06693,4e-05,9.54142]
[1778733652056,40.98,79341.07,8.6,-0.06682,4e-05,9.52987]
[1778733657091,40.98,79345.0,8.6,-0.06666,4e-05,9.51296]
[1778733662126,40.98,79342.57,8.6,-0.06678,4e-05,9.52545]
[1778733667161,40.98,79343.45,8.6,-0.06675,4e-05,9.52258]
[1778733672196,40.99,79348.95,8.6,-0.06653,4e-05,9.49842]
[1778733677231,40.99,79349.41,8.6,-0.06652,4e-05,9.49761]
[1778733680785,40.99,79350.83,8.6,-0.06646,4e-05,9.49157]
[1778733690323,40.99,79352.71,8.6,-0.06638,4e-05,9.48249]
[1778733695358,40.99,79353.06,8.6,-0.06634,4e-05,9.477]
[1778733700393,40.99,79353.29,8.6,-0.06632,4e-05,9.47537]
[1778733705430,40.99,79350.06,8.6,-0.06646,4e-05,9.48963]
[1778733710465,40.98,79350.05,8.6,-0.06645,4e-05,9.489]
[1778733715500,40.98,79354.55,8.6,-0.06625,4e-05,9.4677]
[1778733720535,40.98,79353.69,8.6,-0.06628,4e-05,9.4711]
[1778733726577,40.98,79349.18,8.6,-0.06647,4e-05,9.49114]
[1778733731612,40.98,79348.6,8.6,-0.06649,4e-05,9.4932]
[1778733736647,40.98,79350.49,8.6,-0.0664,4e-05,9.48389]
[1778733741475,40.98,79349.84,8.6,-0.06643,4e-05,9.48649]
[1778733746717,40.98,79345.13,8.6,-0.06664,4e-05,9.50931]
[1778733751534,40.98,79344.88,8.6,-0.06666,4e-05,9.51135]
[1778733756787,40.98,79341.9,8.6,-0.06678,4e-05,9.52297]
[1778733757325,40.98,79341.9,8.6,-0.06678,4e-05,9.52297]
[1778733757621,40.98,79341.9,8.6,-0.06678,4e-05,9.52297]
[1778733760572,40.99,79340.11,8.6,-0.06686,4e-05,9.53179]
[1778733762251,40.99,79340.1,8.6,-0.06686,4e-05,9.53201]
[1778733763188,40.99,79340.1,8.6,-0.06686,4e-05,9.53236]
[1778733770885,40.99,79339.63,8.6,-0.0669,4e-05,9.53594]
[1778733776292,40.99,79342.21,8.6,-0.06679,4e-05,9.52477]
[1778733781964,40.99,79336.69,8.6,-0.06704,4e-05,9.55154]
[1778733784614,40.99,79336.66,8.6,-0.06704,4e-05,9.55184]
[1778733785457,40.99,79336.66,8.6,-0.06705,4e-05,9.55216]
[1778733790558,41.0,79337.13,8.6,-0.06703,4e-05,9.55065]
[1778733793660,41.0,79341.95,8.6,-0.06683,4e-05,9.52893]
[1778733795741,41.0,79340.8,8.6,-0.06688,4e-05,9.53465]
[1778733798619,41.0,79341.28,8.6,-0.06687,4e-05,9.53322]
[1778733799256,41.0,79341.28,8.6,-0.06687,4e-05,9.53342]
[1778733801258,41.0,79341.18,8.6,-0.06688,4e-05,9.53408]
[1778733802371,41.0,79341.11,8.6,-0.06688,4e-05,9.53459]
[1778733803662,41.0,79342.18,8.6,-0.06684,4e-05,9.53005]
[1778733804187,41.0,79341.6,8.6,-0.06687,4e-05,9.53293]
[1778733811169,41.0,79342.32,8.6,-0.06683,4e-05,9.52765]
[1778733816204,41.01,79341.87,8.6,-0.06686,4e-05,9.53074]
[1778733821242,41.01,79338.88,8.6,-0.06699,4e-05,9.54553]
[1778733822255,41.01,79338.88,8.6,-0.06699,4e-05,9.54553]
[1778733823586,41.01,79338.31,8.6,-0.06702,4e-05,9.54835]
[1778733825640,41.01,79338.59,8.6,-0.06701,4e-05,9.54741]
[1778733831312,41.01,79338.58,8.6,-0.06702,4e-05,9.5487]
[1778733835494,41.01,79341.74,8.6,-0.06689,4e-05,9.53463]
[1778733837554,41.01,79346.41,8.6,-0.06669,4e-05,9.51345]
[1778733840425,41.01,79350.55,8.6,-0.06652,4e-05,9.49428]
[1778733844625,41.01,79352.15,8.6,-0.06645,4e-05,9.48715]
[1778733850447,41.01,79356.08,8.6,-0.06627,4e-05,9.46821]
[1778733859510,41.01,79354.54,8.6,-0.06633,4e-05,9.47433]
[1778733864545,41.01,79354.02,8.6,-0.06635,4e-05,9.47621]
[1778733869731,41.01,79348.83,8.6,-0.06657,4e-05,9.49973]
[1778733870351,41.01,79348.87,8.6,-0.06656,4e-05,9.49941]
[1778733875622,41.01,79347.96,8.6,-0.06658,4e-05,9.49939]
[1778733880657,41.0,79350.07,8.6,-0.06648,4e-05,9.48899]
[1778733885692,41.0,79351.88,8.6,-0.0664,4e-05,9.48006]
[1778733890727,41.0,79351.08,8.6,-0.06643,4e-05,9.48319]
[1778733896770,41.0,79350.98,8.6,-0.06642,4e-05,9.48306]
[1778733902813,41.0,79354.58,8.6,-0.06627,4e-05,9.46606]
[1778733908854,41.0,79352.37,8.6,-0.06636,4e-05,9.47584]
[1778733913889,41.0,79350.98,8.6,-0.06641,4e-05,9.48185]
[1778733914677,41.0,79350.98,8.6,-0.06641,4e-05,9.48185]
[1778733915713,41.0,79349.1,8.6,-0.06649,4e-05,9.49043]
[1778733920938,41.0,79341.08,8.6,-0.06685,4e-05,9.52892]
[1778733926980,41.0,79339.4,8.6,-0.06693,4e-05,9.5378]
[1778733932015,41.01,79333.36,8.6,-0.06718,4e-05,9.56318]
[1778733937050,41.01,79330.53,8.6,-0.06731,4e-05,9.57682]
[1778733942085,41.01,79327.72,8.6,-0.06743,4e-05,9.59023]
[1778733947120,41.01,79327.16,8.6,-0.06746,4e-05,9.59319]
[1778733952155,41.01,79327.78,8.6,-0.06744,4e-05,9.59073]
[1778733957190,41.01,79327.36,8.6,-0.06746,4e-05,9.59306]
[1778733962225,41.01,79322.87,8.6,-0.06766,4e-05,9.61427]
[1778733967295,41.01,79310.23,8.6,-0.06821,4e-05,9.67314]
[1778733972686,41.01,79298.89,8.6,-0.0687,4e-05,9.72559]
[1778733978349,41.01,79298.1,8.6,-0.06872,4e-05,9.7283]
[1778733983384,41.01,79307.02,8.6,-0.06833,4e-05,9.68611]
[1778733988419,41.01,79307.32,8.6,-0.06831,4e-05,9.68429]
[1778733994461,41.0,79308.56,8.6,-0.06823,4e-05,9.67466]
[1778734000118,41.0,79309.78,8.6,-0.06818,4e-05,9.6687]
[1778734000936,41.0,79334.57,8.6,-0.0671,4e-05,9.55353]
[1778734001356,41.0,79334.57,8.6,-0.0671,4e-05,9.55353]
[1778734006431,41.01,79339.07,8.6,-0.06691,4e-05,9.53332]
[1778734011582,41.01,79340.91,8.6,-0.06684,4e-05,9.52572]
[1778734017623,41.01,79342.27,8.6,-0.06679,4e-05,9.52045]
[1778734022885,41.01,79344.28,8.6,-0.06671,4e-05,9.51214]
[1778734023002,41.01,79344.28,8.6,-0.06671,4e-05,9.51214]
[1778734024063,41.01,79359.59,8.6,-0.06606,4e-05,9.4417]
[1778734029092,41.01,79363.67,8.6,-0.06589,4e-05,9.42291]
[1778734034249,41.01,79361.98,8.6,-0.06596,4e-05,9.4306]
[1778734039779,41.01,79359.13,8.6,-0.06608,4e-05,9.44344]
[1778734044264,41.01,79364.32,8.6,-0.06585,4e-05,9.41948]
[1778734044677,41.01,79364.32,8.6,-0.06585,4e-05,9.41948]
[1778734045108,41.01,79364.32,8.6,-0.06585,4e-05,9.41948]
[1778734050856,41.01,79365.18,8.6,-0.06582,4e-05,9.41557]
[1778734054234,41.01,79365.76,8.6,-0.06577,4e-05,9.40957]
[1778734054595,41.01,79365.84,8.6,-0.06577,4e-05,9.40921]
[1778734059919,41.01,79366.9,8.6,-0.06573,4e-05,9.40444]
[1778734064954,41.01,79368.74,8.6,-0.06565,4e-05,9.3961]
[1778734066222,41.01,79368.74,8.6,-0.06565,4e-05,9.3961]
[1778734076124,41.01,79368.02,8.6,-0.06566,4e-05,9.39736]
[1778734082074,41.0,79371.66,8.6,-0.06549,4e-05,9.37915]
[1778734087109,41.0,79388.71,8.6,-0.06476,4e-05,9.30022]
[1778734087295,41.0,79388.71,8.6,-0.06476,4e-05,9.30022]
[1778734088733,41.0,79390.24,8.6,-0.0647,4e-05,9.29316]
[1778734089268,41.0,79390.24,8.6,-0.0647,4e-05,9.29316]
[1778734089659,41.0,79392.09,8.6,-0.06462,4e-05,9.28466]
[1778734095165,41.0,79402.49,8.6,-0.06419,4e-05,9.23719]
[1778734101207,41.0,79395.71,8.6,-0.06447,4e-05,9.26789]
[1778734103332,41.0,79387.39,8.6,-0.06481,4e-05,9.30557]
[1778734109264,41.0,79389.19,8.6,-0.06473,4e-05,9.29654]
[1778734113533,41.0,79395.62,8.6,-0.06444,4e-05,9.26343]
[1778734114337,41.0,79397.86,8.6,-0.06434,4e-05,9.25317]
[1778734116305,41.0,79397.86,8.6,-0.06434,4e-05,9.25317]
[1778734118320,41.0,79401.47,8.6,-0.06419,4e-05,9.23659]
[1778734119892,41.0,79401.11,8.6,-0.06421,4e-05,9.23818]
[1778734122086,41.0,79400.61,8.6,-0.06423,4e-05,9.24034]
[1778734126600,41.0,79403.08,8.6,-0.06412,4e-05,9.22885]
[1778734127349,41.0,79403.36,8.6,-0.06411,4e-05,9.22754]
[1778734133226,41.0,79403.0,8.6,-0.06412,4e-05,9.22906]
[1778734134764,41.0,79397.25,8.6,-0.06436,4e-05,9.25506]
[1778734135325,41.0,79397.25,8.6,-0.06436,4e-05,9.25506]
[1778734135648,41.0,79396.15,8.6,-0.06441,4e-05,9.25989]
[1778734141494,40.99,79398.75,8.6,-0.06429,4e-05,9.24768]
[1778734143988,40.99,79398.79,8.6,-0.06429,4e-05,9.24738]
[1778734144241,40.99,79398.79,8.6,-0.06429,4e-05,9.24738]
[1778734145229,40.99,79399.57,8.6,-0.06426,4e-05,9.24379]
[1778734150558,40.99,79410.0,8.6,-0.06382,4e-05,9.19646]
[1778734155594,40.99,79413.62,8.6,-0.06368,4e-05,9.18026]
[1778734161636,41.0,79413.35,8.6,-0.06369,4e-05,9.18181]
[1778734166671,41.0,79419.23,8.6,-0.06345,4e-05,9.15552]
[1778734171706,41.0,79419.85,8.6,-0.06341,4e-05,9.14992]
[1778734176742,41.0,79420.94,8.6,-0.06337,4e-05,9.14556]
[1778734181776,41.0,79422.68,8.6,-0.0633,4e-05,9.13829]
[1778734185632,41.0,79430.01,8.6,-0.06301,4e-05,9.10579]
[1778734185742,41.0,79430.01,8.6,-0.06301,4e-05,9.10579]
[1778734185934,41.0,79431.81,8.6,-0.06293,4e-05,9.09788]
[1778734190254,41.0,79435.0,8.6,-0.0628,4e-05,9.08359]
[1778734195875,41.0,79419.54,8.6,-0.06344,4e-05,9.15316]
[1778734197576,41.0,79411.9,8.6,-0.06375,4e-05,9.18763]
[1778734197905,41.0,79411.9,8.6,-0.06375,4e-05,9.18763]
[1778734202924,41.0,79396.09,8.6,-0.0644,4e-05,9.25845]
[1778734204664,41.0,79395.53,8.6,-0.06442,4e-05,9.26076]
[1778734205741,41.0,79395.67,8.6,-0.06441,4e-05,9.25987]
[1778734210980,40.99,79388.0,8.6,-0.06472,4e-05,9.29333]
[1778734212491,40.99,79384.48,8.6,-0.06487,4e-05,9.3091]
[1778734212793,40.99,79384.48,8.6,-0.06487,4e-05,9.3091]
[1778734213323,40.99,79384.48,8.6,-0.06487,4e-05,9.3091]
[1778734213686,40.99,79382.74,8.6,-0.06494,4e-05,9.31672]
[1778734214285,40.99,79382.74,8.6,-0.06494,4e-05,9.31672]
[1778734214572,40.99,79385.46,8.6,-0.06482,4e-05,9.30399]
[1778734217648,40.99,79385.43,8.6,-0.06481,4e-05,9.30322]
[1778734223064,40.99,79385.33,8.6,-0.0648,4e-05,9.30178]
[1778734225404,40.99,79385.32,8.6,-0.0648,4e-05,9.30151]
[1778734228856,40.98,79379.19,8.6,-0.06504,4e-05,9.32818]
[1778734229039,40.98,79379.19,8.6,-0.06504,4e-05,9.32818]
[1778734229082,40.98,79379.19,8.6,-0.06504,4e-05,9.32818]
[1778734229090,40.98,79379.19,8.6,-0.06504,4e-05,9.32818]
[1778734229580,40.98,79367.8,8.6,-0.06552,4e-05,9.37993]
[1778734230113,40.98,79363.16,8.6,-0.06572,4e-05,9.40158]
[1778734230667,40.98,79363.16,8.6,-0.06572,4e-05,9.40158]
[1778734231120,40.98,79363.91,8.6,-0.06567,4e-05,9.39467]
[1778734232110,40.98,79363.91,8.6,-0.06567,4e-05,9.39467]
[1778734234247,40.98,79369.72,8.6,-0.06542,4e-05,9.36749]
[1778734234521,40.98,79372.86,8.6,-0.06528,4e-05,9.35268]
[1778734235638,40.98,79385.22,8.6,-0.06476,4e-05,9.29582]
[1778734235804,40.98,79385.22,8.6,-0.06476,4e-05,9.29582]
[1778734236453,40.98,79388.78,8.6,-0.0646,4e-05,9.27928]
[1778734238206,40.98,79383.65,8.6,-0.06482,4e-05,9.30237]
[1778734238420,40.98,79373.61,8.6,-0.06524,4e-05,9.34791]
[1778734238525,40.98,79373.61,8.6,-0.06524,4e-05,9.34791]
[1778734239558,40.98,79373.22,8.6,-0.06525,4e-05,9.34975]
[1778734240410,40.98,79373.22,8.6,-0.06525,4e-05,9.34975]
[1778734240183,40.98,79372.82,8.6,-0.06527,4e-05,9.35117]
[1778734240462,40.98,79372.82,8.6,-0.06527,4e-05,9.35117]
[1778734241229,40.98,79372.82,8.6,-0.06527,4e-05,9.35117]
[1778734241591,40.98,79367.81,8.6,-0.06548,4e-05,9.37417]
[1778734242197,40.98,79367.95,8.6,-0.06547,4e-05,9.37355]
[1778734242629,40.98,79367.95,8.6,-0.06547,4e-05,9.37355]
[1778734243204,40.98,79368.18,8.6,-0.06546,4e-05,9.37205]
[1778734248239,40.97,79368.75,8.6,-0.06542,4e-05,9.36723]
[1778734249461,40.97,79368.43,8.6,-0.06543,4e-05,9.36827]
[1778734250253,40.97,79368.38,8.6,-0.06543,4e-05,9.36853]
[1778734251524,40.97,79368.44,8.6,-0.06543,4e-05,9.36829]
[1778734252267,40.97,79368.56,8.6,-0.06542,4e-05,9.36731]
[1778734255638,40.97,79368.6,8.6,-0.06541,4e-05,9.3667]
[1778734256295,40.97,79369.08,8.6,-0.06538,4e-05,9.36369]
[1778734257693,40.97,79369.13,8.6,-0.06538,4e-05,9.36351]
[1778734257698,40.97,79369.13,8.6,-0.06538,4e-05,9.36351]
[1778734261332,40.97,79368.7,8.6,-0.06539,4e-05,9.36381]
[1778734265430,40.96,79375.98,8.6,-0.06507,4e-05,9.32927]
[1778734265637,40.96,79376.49,8.6,-0.06504,4e-05,9.32658]
[1778734271400,40.96,79377.01,8.6,-0.065,4e-05,9.32208]
[1778734275563,40.96,79374.42,8.6,-0.0651,4e-05,9.33248]
[1778734281470,40.95,79375.47,8.6,-0.06503,4e-05,9.32543]
[1778734286849,40.95,79375.81,8.6,-0.06501,4e-05,9.3224]
[1778734286850,40.95,79375.81,8.6,-0.06501,4e-05,9.3224]
[1778734286882,40.95,79375.84,8.6,-0.065,4e-05,9.3219]
[1778734288736,40.95,79368.85,8.6,-0.06529,4e-05,9.35351]
[1778734294561,40.95,79366.34,8.6,-0.06538,4e-05,9.36188]
[1778734299596,40.95,79365.44,8.6,-0.06542,4e-05,9.36623]
[1778734302855,40.95,79366.19,8.6,-0.06539,4e-05,9.36288]
[1778734302887,40.95,79366.19,8.6,-0.06539,4e-05,9.36288]
[1778734302891,40.95,79366.32,8.6,-0.06538,4e-05,9.36233]
[1778734303500,40.95,79366.32,8.6,-0.06538,4e-05,9.36233]
[1778734304242,40.95,79366.32,8.6,-0.06538,4e-05,9.36233]
[1778734305410,40.95,79380.08,8.6,-0.0648,4e-05,9.29914]
[1778734310674,40.95,79386.0,8.6,-0.06454,4e-05,9.27049]
[1778734311688,40.95,79386.0,8.6,-0.06454,4e-05,9.27049]
[1778734313115,40.94,79386.0,8.6,-0.06454,4e-05,9.27021]
[1778734314417,40.94,79386.0,8.6,-0.06453,4e-05,9.26966]
[1778734319737,40.94,79386.93,8.6,-0.06448,4e-05,9.26376]
[1778734322666,40.94,79386.91,8.6,-0.06448,4e-05,9.26357]
[1778734324503,40.94,79384.0,8.6,-0.06459,4e-05,9.27628]
[1778734329552,40.94,79384.58,8.6,-0.06455,4e-05,9.27186]
[1778734331674,40.93,79384.29,8.6,-0.06456,4e-05,9.27289]
[1778734336857,40.93,79382.77,8.6,-0.06461,4e-05,9.2777]
[1778734341895,40.93,79381.44,8.6,-0.06465,4e-05,9.2822]
[1778734346932,40.92,79383.27,8.6,-0.06456,4e-05,9.27231]
[1778734351967,40.92,79383.08,8.6,-0.06453,4e-05,9.26806]
[1778734357002,40.92,79387.5,8.6,-0.06433,4e-05,9.24653]
[1778734362037,40.92,79385.72,8.6,-0.06439,4e-05,9.25339]
[1778734367075,40.91,79383.36,8.6,-0.06448,4e-05,9.26283]
[1778734373117,40.91,79383.94,8.6,-0.06444,4e-05,9.25857]
[1778734378152,40.91,79383.53,8.6,-0.06445,4e-05,9.2591]
[1778734383187,40.9,79384.4,8.6,-0.0644,4e-05,9.25382]
[1778734389229,40.9,79384.2,8.6,-0.06439,4e-05,9.25317]
[1778734394264,40.9,79382.43,8.6,-0.06446,4e-05,9.25993]
[1778734399299,40.9,79383.06,8.6,-0.06442,4e-05,9.25572]
[1778734404334,40.89,79382.68,8.6,-0.06442,4e-05,9.25612]
[1778734406358,40.89,79385.03,8.6,-0.06432,4e-05,9.24515]
[1778734411393,40.89,79392.58,8.6,-0.06397,4e-05,9.20626]
[1778734414336,40.89,79392.83,8.6,-0.06396,4e-05,9.20478]
[1778734416530,40.89,79392.83,8.6,-0.06396,4e-05,9.20461]
[1778734424484,40.89,79394.13,8.6,-0.06389,4e-05,9.19721]
[1778734429520,40.89,79393.78,8.6,-0.0639,4e-05,9.19826]
[1778734430667,40.89,79393.37,8.6,-0.06392,4e-05,9.20003]
[1778734432644,40.89,79393.9,8.6,-0.06389,4e-05,9.19741]
[1778734440597,40.88,79395.79,8.6,-0.06381,4e-05,9.18803]
[1778734443296,40.88,79395.27,8.6,-0.06383,4e-05,9.19022]
[1778734446259,40.88,79395.32,8.6,-0.06382,4e-05,9.18973]
[1778734449761,40.88,79398.84,8.6,-0.06368,4e-05,9.1735]
[1778734451659,40.88,79405.22,8.6,-0.06341,4e-05,9.14448]
[1778734452136,40.88,79405.22,8.6,-0.06341,4e-05,9.14448]
[1778734452230,40.88,79405.22,8.6,-0.06341,4e-05,9.14448]
[1778734452306,40.88,79405.22,8.6,-0.06341,4e-05,9.14448]
[1778734452614,40.88,79405.22,8.6,-0.06341,4e-05,9.14448]
[1778734453277,40.88,79412.53,8.6,-0.06311,4e-05,9.11145]
[1778734453749,40.88,79414.57,8.6,-0.06303,4e-05,9.10229]
[1778734455102,40.88,79415.6,8.6,-0.06298,4e-05,9.09764]
[1778734460741,40.88,79420.35,8.6,-0.06279,4e-05,9.07679]
[1778734465776,40.88,79420.47,8.6,-0.06279,4e-05,9.0767]
[1778734470811,40.89,79417.84,8.6,-0.0629,4e-05,9.08897]
[1778734475846,40.89,79416.44,8.6,-0.06294,4e-05,9.09225]
[1778734480881,40.89,79416.97,8.6,-0.06292,4e-05,9.09008]
[1778734485916,40.89,79415.87,8.6,-0.06297,4e-05,9.09526]
[1778734491958,40.89,79416.75,8.6,-0.06294,4e-05,9.09153]
[1778734500020,40.89,79416.63,8.6,-0.06294,4e-05,9.09241]
[1778734505054,40.89,79416.79,8.6,-0.06294,4e-05,9.09188]
[1778734510089,40.89,79417.68,8.6,-0.06291,4e-05,9.08807]
[1778734518147,40.89,79417.75,8.6,-0.06291,4e-05,9.08815]
[1778734523183,40.89,79416.96,8.6,-0.06294,4e-05,9.09188]
[1778734531239,40.89,79415.61,8.6,-0.06298,4e-05,9.09492]
[1778734539295,40.89,79412.28,8.6,-0.06312,4e-05,9.1102]
[1778734544261,40.89,79410.66,8.6,-0.06318,4e-05,9.11751]
[1778734549365,40.89,79410.17,8.6,-0.0632,4e-05,9.11972]
[1778734554400,40.89,79409.89,8.6,-0.06321,4e-05,9.12099]
[1778734560442,40.89,79410.93,8.6,-0.06317,4e-05,9.11629]
[1778734565477,40.89,79410.89,8.6,-0.06317,4e-05,9.11654]
[1778734570512,40.89,79410.46,8.6,-0.06319,4e-05,9.11859]
[1778734575547,40.89,79410.77,8.6,-0.06318,4e-05,9.11725]
[1778734580582,40.89,79410.26,8.6,-0.0632,4e-05,9.11964]
[1778734586624,40.89,79412.17,8.6,-0.06312,4e-05,9.11111]
[1778734591660,40.89,79410.5,8.6,-0.06317,4e-05,9.11547]
[1778734598708,40.89,79410.62,8.6,-0.06317,4e-05,9.11508]
[1778734606765,40.89,79410.6,8.6,-0.06317,4e-05,9.11537]
[1778734611800,40.89,79406.7,8.6,-0.06333,4e-05,9.13312]
[1778734612390,40.89,79406.7,8.6,-0.06333,4e-05,9.13312]
[1778734617842,40.89,79405.39,8.6,-0.06339,4e-05,9.13903]
[1778734624891,40.89,79402.83,8.6,-0.06349,4e-05,9.15055]
[1778734629427,40.89,79405.71,8.6,-0.06337,4e-05,9.13747]
[1778734634961,40.89,79404.64,8.6,-0.06342,4e-05,9.14214]
[1778734640310,40.89,79406.56,8.6,-0.06334,4e-05,9.1334]
[1778734646038,40.89,79415.02,8.6,-0.06299,4e-05,9.0954]
[1778734651074,40.89,79414.95,8.6,-0.06298,4e-05,9.0927]
[1778734654981,40.89,79414.98,8.6,-0.06298,4e-05,9.09275]
[1778734661143,40.9,79422.12,8.6,-0.06269,4e-05,9.06145]
[1778734666178,40.9,79415.71,8.6,-0.06296,4e-05,9.09092]
[1778734671213,40.9,79414.85,8.6,-0.063,4e-05,9.09517]
[1778734676248,40.9,79414.25,8.6,-0.06303,4e-05,9.09815]
[1778734681283,40.9,79414.65,8.6,-0.06301,4e-05,9.09659]
[1778734686319,40.9,79412.58,8.6,-0.0631,4e-05,9.10616]
[1778734689271,40.9,79412.61,8.6,-0.0631,4e-05,9.10607]
[1778734694374,40.9,79407.23,8.6,-0.06332,4e-05,9.13049]
[1778734698394,40.9,79404.85,8.6,-0.06342,4e-05,9.1412]
[1778734703437,40.9,79396.33,8.6,-0.06377,4e-05,9.17937]
[1778734704302,40.9,79396.33,8.6,-0.06377,4e-05,9.17937]
[1778734704869,40.9,79396.33,8.6,-0.06377,4e-05,9.17937]
[1778734713507,40.9,79396.94,8.6,-0.06371,4e-05,9.17228]
[1778734718542,40.89,79397.27,8.6,-0.06369,4e-05,9.17032]
[1778734725591,40.89,79397.72,8.6,-0.06367,4e-05,9.16763]
[1778734727238,40.89,79397.41,8.6,-0.06368,4e-05,9.16894]
[1778734735661,40.89,79397.13,8.6,-0.06369,4e-05,9.16937]
[1778734737602,40.89,79397.33,8.6,-0.06368,4e-05,9.16837]
[1778734738673,40.89,79397.33,8.6,-0.06368,4e-05,9.16828]
[1778734740613,40.89,79396.35,8.6,-0.06372,4e-05,9.17254]
[1778734745731,40.89,79397.43,8.6,-0.06367,4e-05,9.16703]
[1778734751773,40.89,79397.54,8.6,-0.06366,4e-05,9.16597]
[1778734756808,40.89,79399.64,8.6,-0.06356,4e-05,9.15599]
[1778734762188,40.89,79401.15,8.6,-0.0635,4e-05,9.14889]
[1778734764207,40.89,79389.23,8.6,-0.06399,4e-05,9.20273]
[1778734766368,40.89,79389.15,8.6,-0.06399,4e-05,9.20278]
[1778734776949,40.88,79389.01,8.6,-0.06396,4e-05,9.19835]
[1778734781985,40.88,79390.89,8.6,-0.06388,4e-05,9.18908]
[1778734787020,40.88,79390.48,8.6,-0.06389,4e-05,9.19025]
[1778734791542,40.88,79391.39,8.6,-0.06385,4e-05,9.18555]
[1778734791567,40.88,79391.39,8.6,-0.06385,4e-05,9.18555]
[1778734796087,40.88,79409.61,8.6,-0.06309,4e-05,9.10275]
[1778734802130,40.88,79412.93,8.6,-0.06295,4e-05,9.0881]
[1778734803634,40.88,79412.93,8.6,-0.06295,4e-05,9.0881]
[1778734806278,40.88,79407.32,8.6,-0.06319,4e-05,9.11342]
[1778734812729,40.88,79399.12,8.6,-0.06352,4e-05,9.15008]
[1778734818243,40.88,79396.11,8.6,-0.06364,4e-05,9.16311]
[1778734823278,40.88,79395.15,8.6,-0.06368,4e-05,9.16693]
[1778734828450,40.88,79395.08,8.6,-0.06368,4e-05,9.16703]
[1778734834869,40.87,79395.03,8.6,-0.06365,4e-05,9.16314]
[1778734840397,40.87,79390.97,8.6,-0.06381,4e-05,9.18087]
[1778734845433,40.87,79389.2,8.6,-0.06388,4e-05,9.1883]
[1778734850468,40.87,79400.27,8.6,-0.06341,4e-05,9.1372]
[1778734851284,40.87,79400.27,8.6,-0.06341,4e-05,9.1372]
[1778734857701,40.87,79400.83,8.6,-0.06339,4e-05,9.13429]
[1778734863562,40.87,79400.88,8.6,-0.06338,4e-05,9.13351]
[1778734868306,40.87,79395.98,8.6,-0.06358,4e-05,9.15544]
[1778734873635,40.87,79394.05,8.6,-0.06366,4e-05,9.16359]
[1778734878670,40.86,79393.04,8.6,-0.06369,4e-05,9.16764]
[1778734885719,40.86,79393.38,8.6,-0.06367,4e-05,9.16538]
[1778734890754,40.86,79388.54,8.6,-0.06387,4e-05,9.18687]
[1778734895790,40.86,79388.72,8.6,-0.06384,4e-05,9.18216]
[1778734900831,40.86,79388.6,8.6,-0.06384,4e-05,9.18218]
[1778734902411,40.86,79388.45,8.6,-0.06384,4e-05,9.18276]
[1778734904592,40.86,79387.95,8.6,-0.06386,4e-05,9.18484]
[1778734910901,40.86,79382.52,8.6,-0.06408,4e-05,9.20883]
[1778734911705,40.86,79382.52,8.6,-0.06408,4e-05,9.20883]
[1778734911908,40.86,79380.88,8.6,-0.06415,4e-05,9.21616]
[1778734916943,40.86,79376.98,8.6,-0.06433,4e-05,9.23542]
[1778734918127,40.86,79376.91,8.6,-0.06433,4e-05,9.23601]
[1778734918957,40.86,79376.32,8.6,-0.06435,4e-05,9.23851]
[1778734923992,40.86,79380.86,8.6,-0.06415,4e-05,9.21681]
[1778734929027,40.86,79382.43,8.6,-0.06408,4e-05,9.2088]
[1778734933055,40.86,79398.18,8.6,-0.06342,4e-05,9.13659]
[1778734938090,40.86,79400.32,8.6,-0.06333,4e-05,9.1266]
[1778734943126,40.85,79400.87,8.6,-0.0633,4e-05,9.12376]
[1778734945000,40.85,79400.84,8.6,-0.0633,4e-05,9.12383]
[1778734947546,40.85,79398.57,8.6,-0.0634,4e-05,9.13405]
[1778734953196,40.85,79395.99,8.6,-0.06348,4e-05,9.14161]
[1778734958231,40.85,79395.48,8.6,-0.06349,4e-05,9.14339]
[1778734962032,40.85,79396.92,8.6,-0.06343,4e-05,9.13664]
[1778734964215,40.85,79399.72,8.6,-0.06331,4e-05,9.12365]
[1778734966757,40.85,79403.27,8.6,-0.06316,4e-05,9.10744]
[1778734972329,40.85,79403.93,8.6,-0.06313,4e-05,9.10419]
[1778734977364,40.85,79404.03,8.6,-0.06313,4e-05,9.10368]
[1778734982399,40.85,79402.8,8.6,-0.06318,4e-05,9.10924]
[1778734988515,40.85,79403.33,8.6,-0.06316,4e-05,9.10688]
[1778734993874,40.85,79399.84,8.6,-0.0633,4e-05,9.12275]
[1778734995417,40.85,79399.65,8.6,-0.06331,4e-05,9.12362]
[1778735000529,40.85,79387.44,8.6,-0.06382,4e-05,9.17911]
[1778735005564,40.85,79385.42,8.6,-0.0639,4e-05,9.18787]
[1778735009907,40.85,79385.09,8.6,-0.06391,4e-05,9.18925]
[1778735014929,40.85,79383.49,8.6,-0.06395,4e-05,9.19228]
[1778735020669,40.85,79385.84,8.6,-0.06384,4e-05,9.18044]
[1778735025707,40.84,79393.03,8.6,-0.06354,4e-05,9.14714]
[1778735030742,40.84,79397.22,8.6,-0.06336,4e-05,9.12789]
[1778735035777,40.84,79400.09,8.6,-0.06324,4e-05,9.11473]
[1778735040812,40.84,79407.18,8.6,-0.06295,4e-05,9.08267]
[1778735046897,40.84,79408.06,8.6,-0.06291,4e-05,9.07887]
[1778735046946,40.84,79408.06,8.6,-0.06291,4e-05,9.07887]
[1778735047002,40.84,79408.06,8.6,-0.06291,4e-05,9.07887]
[1778735047246,40.84,79408.06,8.6,-0.06291,4e-05,9.07887]
[1778735047292,40.84,79410.36,8.6,-0.06282,4e-05,9.06858]
[1778735047862,40.84,79434.54,8.6,-0.06183,4e-05,8.95984]
[1778735052717,40.85,79434.81,8.6,-0.06183,4e-05,8.95964]
[1778735057932,40.85,79441.72,8.6,-0.06156,4e-05,8.93028]
[1778735058375,40.85,79441.72,8.6,-0.06156,4e-05,8.93028]
[1778735062991,40.85,79444.83,8.6,-0.06145,4e-05,8.91766]
[1778735069009,40.86,79436.11,8.6,-0.06182,4e-05,8.95892]
[1778735074044,40.86,79436.13,8.6,-0.06181,4e-05,8.95687]
[1778735079083,40.86,79436.39,8.6,-0.06181,4e-05,8.95706]
[1778735080331,40.86,79435.79,8.6,-0.06184,4e-05,8.96003]
[1778735080342,40.86,79435.79,8.6,-0.06184,4e-05,8.96003]
[1778735086132,40.86,79432.11,8.6,-0.062,4e-05,8.97772]
[1778735088932,40.86,79424.28,8.6,-0.06232,4e-05,9.01327]
[1778735092349,40.87,79441.15,8.6,-0.06165,4e-05,8.93854]
[1778735096233,40.87,79440.65,8.6,-0.06167,4e-05,8.94163]
[1778735100231,40.87,79419.33,8.6,-0.06255,4e-05,9.03849]
[1778735101763,40.87,79418.83,8.6,-0.06257,4e-05,9.04088]
[1778735101797,40.87,79418.83,8.6,-0.06257,4e-05,9.04088]
[1778735102779,40.87,79410.12,8.6,-0.06293,4e-05,9.0803]
[1778735106526,40.87,79400.86,8.6,-0.06332,4e-05,9.12228]
[1778735106797,40.87,79400.86,8.6,-0.06332,4e-05,9.12228]
[1778735112708,40.87,79404.53,8.6,-0.06317,4e-05,9.10572]
[1778735115410,40.87,79403.21,8.6,-0.06322,4e-05,9.11173]
[1778735122075,40.87,79402.6,8.6,-0.06325,4e-05,9.11451]
[1778735124934,40.87,79388.34,8.6,-0.06384,4e-05,9.17908]
[1778735125281,40.87,79388.34,8.6,-0.06384,4e-05,9.17908]
[1778735129492,40.87,79391.31,8.6,-0.06371,4e-05,9.16501]
[1778735135476,40.87,79391.2,8.6,-0.06369,4e-05,9.16148]
[1778735141108,40.87,79390.63,8.6,-0.06371,4e-05,9.16371]
[1778735147299,40.87,79398.5,8.6,-0.06337,4e-05,9.12752]
[1778735155863,40.87,79409.64,8.6,-0.06291,4e-05,9.07711]
[1778735161863,40.87,79402.5,8.6,-0.06321,4e-05,9.10962]
[1778735168707,40.87,79394.22,8.6,-0.06355,4e-05,9.14674]
[1778735170848,40.87,79392.98,8.6,-0.0636,4e-05,9.15228]
[1778735170861,40.87,79392.98,8.6,-0.0636,4e-05,9.15228]
[1778735176763,40.87,79394.47,8.6,-0.06353,4e-05,9.14485]
[1778735181798,40.86,79395.9,8.6,-0.06347,4e-05,9.13788]
[1778735186833,40.86,79394.2,8.6,-0.06354,4e-05,9.1452]
[1778735191869,40.86,79393.82,8.6,-0.06353,4e-05,9.14307]
[1778735196904,40.86,79393.84,8.6,-0.06352,4e-05,9.14245]
[1778735198526,40.86,79393.03,8.6,-0.06355,4e-05,9.14602]
[1778735203953,40.86,79399.53,8.6,-0.06328,4e-05,9.11593]
[1778735208989,40.86,79400.28,8.6,-0.06325,4e-05,9.11222]
[1778735214024,40.86,79400.38,8.6,-0.06324,4e-05,9.11151]
[1778735221074,40.86,79400.43,8.6,-0.06323,4e-05,9.11095]
[1778735226109,40.86,79401.11,8.6,-0.0632,4e-05,9.10767]
[1778735231144,40.86,79400.72,8.6,-0.06322,4e-05,9.10926]
[1778735236179,40.86,79400.7,8.6,-0.06322,4e-05,9.10921]
[1778735241214,40.86,79400.78,8.6,-0.06321,4e-05,9.1088]
[1778735242662,40.86,79410.04,8.6,-0.06283,4e-05,9.06693]
[1778735242664,40.86,79410.04,8.6,-0.06283,4e-05,9.06693]
[1778735242986,40.86,79410.04,8.6,-0.06283,4e-05,9.06693]
[1778735248267,40.86,79416.98,8.6,-0.06255,4e-05,9.03633]
[1778735253463,40.86,79420.32,8.6,-0.0624,4e-05,9.01858]
[1778735257239,40.86,79420.26,8.6,-0.06241,4e-05,9.01925]
[1778735257354,40.86,79420.26,8.6,-0.06241,4e-05,9.01925]
[1778735262674,40.86,79423.38,8.6,-0.06229,4e-05,9.0061]
[1778735268394,40.86,79422.66,8.6,-0.06232,4e-05,9.01007]
[1778735273444,40.87,79424.36,8.6,-0.06226,4e-05,9.0033]
[1778735278479,40.87,79424.38,8.6,-0.06227,4e-05,9.00391]
[1778735283514,40.87,79423.41,8.6,-0.06231,4e-05,9.00895]
[1778735288549,40.87,79435.26,8.6,-0.06184,4e-05,8.95661]
[1778735295598,40.87,79440.49,8.6,-0.06164,4e-05,8.93492]
[1778735300633,40.88,79436.73,8.6,-0.0618,4e-05,8.9529]
[1778735305668,40.88,79432.76,8.6,-0.06198,4e-05,8.97192]
[1778735309965,40.88,79431.79,8.6,-0.06202,4e-05,8.9767]
[1778735315739,40.88,79419.48,8.6,-0.06251,4e-05,9.02993]
[1778735322484,40.88,79421.72,8.6,-0.06242,4e-05,9.02033]
[1778735324932,40.88,79426.49,8.6,-0.06223,4e-05,8.99942]
[1778735325013,40.88,79426.34,8.6,-0.06224,4e-05,9.0004]
[1778735330844,40.88,79427.93,8.6,-0.06217,4e-05,8.99206]
[1778735335879,40.88,79433.21,8.6,-0.06194,4e-05,8.96716]
[1778735340914,40.88,79433.03,8.6,-0.06194,4e-05,8.96693]
[1778735342697,40.88,79430.19,8.6,-0.06205,4e-05,8.97948]
[1778735342928,40.88,79429.94,8.6,-0.06206,4e-05,8.9804]
[1778735347963,40.88,79429.95,8.6,-0.06207,4e-05,8.98132]
[1778735348603,40.88,79429.95,8.6,-0.06207,4e-05,8.98132]
[1778735349291,40.88,79429.95,8.6,-0.06207,4e-05,8.98132]
[1778735359041,40.88,79433.72,8.6,-0.06194,4e-05,8.9667]
[1778735361255,40.88,79436.83,8.6,-0.06181,4e-05,8.95297]
[1778735361356,40.88,79437.36,8.6,-0.06179,4e-05,8.95083]
[1778735367096,40.88,79441.63,8.6,-0.06161,4e-05,8.93059]
[1778735372331,40.88,79441.58,8.6,-0.06161,4e-05,8.93064]
[1778735373272,40.88,79441.63,8.6,-0.06158,4e-05,8.92644]
[1778735374372,40.88,79441.68,8.6,-0.06158,4e-05,8.92606]
[1778735374573,40.88,79441.68,8.6,-0.06158,4e-05,8.92606]
[1778735375258,40.88,79441.65,8.6,-0.06158,4e-05,8.92604]
[1778735379288,40.88,79441.7,8.6,-0.06157,4e-05,8.92522]
[1778735380660,40.88,79441.77,8.6,-0.06157,4e-05,8.92477]
[1778735384240,40.88,79440.37,8.6,-0.06162,4e-05,8.93051]
[1778735384694,40.88,79438.95,8.6,-0.06168,4e-05,8.93673]
[1778735385319,40.88,79438.95,8.6,-0.06168,4e-05,8.93673]
[1778735385679,40.88,79438.81,8.6,-0.06168,4e-05,8.93722]
[1778735386463,40.88,79438.81,8.6,-0.06168,4e-05,8.93722]
[1778735386564,40.88,79438.81,8.6,-0.06168,4e-05,8.93751]
[1778735386642,40.88,79438.81,8.6,-0.06168,4e-05,8.93751]
[1778735392271,40.88,79436.01,8.6,-0.06181,4e-05,8.95174]
[1778735394213,40.88,79436.35,8.6,-0.0618,4e-05,8.9505]
[1778735394285,40.88,79436.73,8.6,-0.06179,4e-05,8.94908]
[1778735394715,40.88,79436.73,8.6,-0.06179,4e-05,8.94908]
[1778735395292,40.88,79436.52,8.6,-0.0618,4e-05,8.95031]
[1778735399343,40.88,79435.42,8.6,-0.06185,4e-05,8.95612]
[1778735399349,40.88,79434.7,8.6,-0.06188,4e-05,8.95964]
[1778735400662,40.88,79434.5,8.6,-0.06189,4e-05,8.9604]
[1778735401230,40.88,79434.5,8.6,-0.06189,4e-05,8.9604]
[1778735408074,40.88,79435.78,8.6,-0.06183,4e-05,8.95421]
[1778735408383,40.88,79433.58,8.6,-0.06192,4e-05,8.96396]
[1778735408677,40.88,79433.58,8.6,-0.06192,4e-05,8.96396]
[1778735409355,40.88,79433.58,8.6,-0.06192,4e-05,8.96396]
[1778735409390,40.88,79428.73,8.6,-0.06212,4e-05,8.98601]
[1778735409670,40.88,79428.73,8.6,-0.06212,4e-05,8.98601]
[1778735410212,40.88,79428.73,8.6,-0.06212,4e-05,8.98601]
[1778735410604,40.88,79428.73,8.6,-0.06212,4e-05,8.98601]
[1778735411404,40.88,79426.49,8.6,-0.06222,4e-05,8.99657]
[1778735412257,40.88,79426.49,8.6,-0.06222,4e-05,8.99657]
[1778735412411,40.88,79425.63,8.6,-0.06226,4e-05,9.00066]
[1778735413347,40.88,79425.63,8.6,-0.06226,4e-05,9.00066]
[1778735413418,40.88,79426.52,8.6,-0.06222,4e-05,8.99646]
[1778735414361,40.88,79426.52,8.6,-0.06222,4e-05,8.99646]
[1778735414425,40.88,79427.95,8.6,-0.06216,4e-05,8.99026]
[1778735416905,40.88,79428.31,8.6,-0.06214,4e-05,8.98824]
[1778735422481,40.88,79431.16,8.6,-0.06202,4e-05,8.97429]
[1778735427144,40.88,79430.44,8.6,-0.06204,4e-05,8.97669]
[1778735432551,40.88,79430.56,8.6,-0.062,4e-05,8.97152]
[1778735437586,40.88,79431.04,8.6,-0.06197,4e-05,8.96824]
[1778735442621,40.87,79432.2,8.6,-0.06191,4e-05,8.96189]
[1778735445281,40.87,79433.13,8.6,-0.06187,4e-05,8.95727]
[1778735445549,40.87,79433.13,8.6,-0.06187,4e-05,8.95727]
[1778735452378,40.87,79435.23,8.6,-0.06178,4e-05,8.94656]
[1778735452469,40.87,79433.02,8.6,-0.06186,4e-05,8.95602]
[1778735458733,40.87,79428.03,8.6,-0.06207,4e-05,8.9793]
[1778735464777,40.87,79428.58,8.6,-0.06206,4e-05,8.97772]
[1778735470502,40.87,79427.51,8.6,-0.06211,4e-05,8.9831]
[1778735475853,40.88,79426.63,8.6,-0.06215,4e-05,8.98799]
[1778735480888,40.88,79426.38,8.6,-0.06217,4e-05,8.9896]
[1778735481723,40.88,79426.38,8.6,-0.06217,4e-05,8.9896]
[1778735481895,40.88,79427.17,8.6,-0.06213,4e-05,8.98618]
[1778735486930,40.87,79432.29,8.6,-0.06191,4e-05,8.96186]
[1778735491965,40.87,79430.51,8.6,-0.06195,4e-05,8.96521]
[1778735497000,40.87,79430.98,8.6,-0.06192,4e-05,8.96178]
[1778735503042,40.87,79429.76,8.6,-0.06196,4e-05,8.96576]
[1778735506849,40.86,79429.09,8.6,-0.06198,4e-05,8.96803]
[1778735507285,40.86,79429.09,8.6,-0.06198,4e-05,8.96803]
[1778735510949,40.86,79427.66,8.6,-0.06203,4e-05,8.97394]
[1778735511098,40.86,79423.74,8.6,-0.06219,4e-05,8.99134]
[1778735516136,40.86,79417.71,8.6,-0.06244,4e-05,9.01914]
[1778735519088,40.86,79419.56,8.6,-0.06237,4e-05,9.01112]
[1778735519740,40.86,79415.65,8.6,-0.06253,4e-05,9.02872]
[1778735519940,40.86,79415.65,8.6,-0.06253,4e-05,9.02872]
[1778735520256,40.86,79415.65,8.6,-0.06253,4e-05,9.02872]
[1778735525304,40.87,79413.2,8.6,-0.06264,4e-05,9.04017]
[1778735525403,40.87,79414.24,8.6,-0.06259,4e-05,9.03555]
[1778735531051,40.86,79414.49,8.6,-0.06257,4e-05,9.03276]
[1778735537283,40.86,79414.22,8.6,-0.06256,4e-05,9.03169]
[1778735542319,40.85,79418.96,8.6,-0.06235,4e-05,9.00879]
[1778735546887,40.85,79420.69,8.6,-0.06227,4e-05,8.99993]
[1778735549403,40.85,79420.51,8.6,-0.06227,4e-05,9.00021]
[1778735551293,40.85,79419.98,8.6,-0.06229,4e-05,9.00206]
[1778735551382,40.85,79415.96,8.6,-0.06243,4e-05,9.01657]
[1778735556417,40.85,79417.81,8.6,-0.06236,4e-05,9.00886]
[1778735561452,40.85,79417.54,8.6,-0.06238,4e-05,9.0108]
[1778735562560,40.85,79417.54,8.6,-0.06238,4e-05,9.0108]
[1778735564619,40.85,79417.51,8.6,-0.06238,4e-05,9.01122]
[1778735571522,40.86,79416.67,8.6,-0.06243,4e-05,9.0161]
[1778735576557,40.86,79417.48,8.6,-0.0624,4e-05,9.01315]
[1778735582675,40.86,79416.39,8.6,-0.06245,4e-05,9.0186]
[1778735582684,40.86,79416.39,8.6,-0.06245,4e-05,9.0186]
[1778735583321,40.86,79413.23,8.6,-0.06258,4e-05,9.0331]
[1778735583606,40.86,79407.76,8.6,-0.06281,4e-05,9.05788]
[1778735588247,40.86,79408.08,8.6,-0.06278,4e-05,9.05503]
[1778735590379,40.85,79408.02,8.6,-0.06278,4e-05,9.05461]
[1778735590655,40.85,79407.36,8.6,-0.0628,4e-05,9.05724]
[1778735591629,40.85,79407.36,8.6,-0.0628,4e-05,9.05724]
[1778735592079,40.85,79408.37,8.6,-0.06276,4e-05,9.05276]
[1778735595796,40.85,79406.67,8.6,-0.06283,4e-05,9.06065]
[1778735604602,40.86,79408.28,8.6,-0.06277,4e-05,9.05405]
[1778735609788,40.86,79408.39,8.6,-0.06277,4e-05,9.05409]
[1778735611331,40.86,79408.44,8.6,-0.06277,4e-05,9.05396]
[1778735611407,40.86,79408.44,8.6,-0.06277,4e-05,9.05396]
[1778735612567,40.86,79409.71,8.6,-0.0627,4e-05,9.04501]
[1778735617297,40.86,79406.57,8.6,-0.06283,4e-05,9.0596]
[1778735618738,40.86,79406.7,8.6,-0.06283,4e-05,9.05919]
[1778735622953,40.86,79406.78,8.6,-0.06283,4e-05,9.05919]
[1778735627352,40.86,79406.6,8.6,-0.06284,4e-05,9.06036]
[1778735632949,40.86,79406.63,8.6,-0.06284,4e-05,9.06082]
[1778735637985,40.86,79404.15,8.6,-0.06295,4e-05,9.07241]
[1778735638888,40.86,79404.15,8.6,-0.06295,4e-05,9.07241]
[1778735639728,40.86,79404.15,8.6,-0.06295,4e-05,9.07241]
[1778735641992,40.86,79403.27,8.6,-0.06299,4e-05,9.07659]
[1778735642788,40.86,79403.27,8.6,-0.06299,4e-05,9.07659]
[1778735648103,40.86,79402.61,8.6,-0.06302,4e-05,9.0799]
[1778735655103,40.86,79401.08,8.6,-0.06309,4e-05,9.08724]
[1778735657721,40.86,79401.08,8.6,-0.06309,4e-05,9.08724]
[1778735661544,40.86,79400.52,8.6,-0.06311,4e-05,9.08992]
[1778735663708,40.86,79400.66,8.6,-0.06311,4e-05,9.08948]
[1778735668876,40.86,79399.97,8.6,-0.06314,4e-05,9.09284]
[1778735670686,40.86,79389.04,8.6,-0.06359,4e-05,9.14246]
[1778735675618,40.86,79385.23,8.6,-0.06373,4e-05,9.1563]
[1778735681285,40.86,79373.15,8.6,-0.06423,4e-05,9.21064]
[1778735686324,40.86,79370.61,8.6,-0.06433,4e-05,9.22134]
[1778735687155,40.86,79370.61,8.6,-0.06433,4e-05,9.22134]
[1778735692444,40.86,79370.88,8.6,-0.06431,4e-05,9.21931]
[1778735698409,40.86,79378.07,8.6,-0.064,4e-05,9.18556]
[1778735699042,40.86,79378.07,8.6,-0.064,4e-05,9.18556]
[1778735700187,40.86,79378.42,8.6,-0.06398,4e-05,9.18385]
[1778735705459,40.86,79375.4,8.6,-0.0641,4e-05,9.19683]
[1778735706749,40.86,79375.4,8.6,-0.0641,4e-05,9.19683]
[1778735710512,40.86,79376.09,8.6,-0.06407,4e-05,9.19328]
[1778735716540,40.85,79364.46,8.6,-0.06455,4e-05,9.24507]
[1778735719764,40.85,79360.11,8.6,-0.06472,4e-05,9.26451]
[1778735719918,40.85,79360.11,8.6,-0.06472,4e-05,9.26451]
[1778735719934,40.85,79359.99,8.6,-0.06473,4e-05,9.26482]
[1778735720028,40.85,79359.99,8.6,-0.06473,4e-05,9.26482]
[1778735722618,40.85,79346.02,8.6,-0.06532,4e-05,9.32921]
[1778735722717,40.85,79346.02,8.6,-0.06532,4e-05,9.32921]
[1778735725178,40.85,79353.97,8.6,-0.06499,4e-05,9.29322]
[1778735725603,40.85,79355.96,8.6,-0.0649,4e-05,9.28382]
[1778735727228,40.85,79355.89,8.6,-0.0649,4e-05,9.28387]
[1778735727617,40.85,79355.92,8.6,-0.0649,4e-05,9.28346]
[1778735728692,40.85,79355.92,8.6,-0.0649,4e-05,9.28346]
[1778735729272,40.85,79355.87,8.6,-0.0649,4e-05,9.28389]
[1778735729275,40.85,79355.87,8.6,-0.0649,4e-05,9.28389]
[1778735729293,40.85,79355.87,8.6,-0.0649,4e-05,9.28389]
[1778735729631,40.85,79355.95,8.6,-0.0649,4e-05,9.28372]
[1778735730275,40.85,79355.95,8.6,-0.0649,4e-05,9.28372]
[1778735735171,40.85,79353.98,8.6,-0.06495,4e-05,9.288]
[1778735735262,40.85,79353.98,8.6,-0.06495,4e-05,9.288]
[1778735735588,40.85,79353.98,8.6,-0.06495,4e-05,9.288]
[1778735736379,40.85,79353.99,8.6,-0.06495,4e-05,9.28768]
[1778735736496,40.85,79353.99,8.6,-0.06495,4e-05,9.28768]
[1778735736767,40.85,79353.99,8.6,-0.06495,4e-05,9.28768]
[1778735737648,40.85,79357.37,8.6,-0.0648,4e-05,9.27192]
[1778735742723,40.85,79366.24,8.6,-0.06442,4e-05,9.23023]
[1778735748040,40.84,79366.48,8.6,-0.0644,4e-05,9.22839]
[1778735754398,40.84,79367.49,8.6,-0.06435,4e-05,9.2229]
[1778735759463,40.84,79367.63,8.6,-0.06434,4e-05,9.22123]
[1778735765885,40.84,79366.26,8.6,-0.06438,4e-05,9.22611]
[1778735771926,40.84,79366.5,8.6,-0.06436,4e-05,9.22393]
[1778735776961,40.83,79367.41,8.6,-0.06432,4e-05,9.21892]
[1778735781996,40.83,79371.53,8.6,-0.06414,4e-05,9.19932]
[1778735787031,40.83,79369.3,8.6,-0.06422,4e-05,9.20874]
[1778735792066,40.83,79370.15,8.6,-0.06416,4e-05,9.20063]
[1778735797101,40.83,79368.65,8.6,-0.06421,4e-05,9.2066]
[1778735802136,40.83,79374.1,8.6,-0.06398,4e-05,9.18089]
[1778735806030,40.83,79378.26,8.6,-0.0638,4e-05,9.16171]
[1778735810194,40.83,79396.4,8.6,-0.06305,4e-05,9.07936]
[1778735818250,40.83,79400.83,8.6,-0.06287,4e-05,9.05961]
[1778735823285,40.83,79404.88,8.6,-0.0627,4e-05,9.04167]
[1778735828320,40.83,79406.27,8.6,-0.06265,4e-05,9.03591]
[1778735833355,40.83,79414.25,8.6,-0.06233,4e-05,9.00055]
[1778735838391,40.83,79416.26,8.6,-0.06225,4e-05,8.99238]
[1778735841837,40.83,79416.3,8.6,-0.06226,4e-05,8.99259]
[1778735846099,40.83,79415.82,8.6,-0.06228,4e-05,8.99551]
[1778735850452,40.83,79415.99,8.6,-0.06228,4e-05,8.99567]
[1778735851075,40.83,79415.99,8.6,-0.06228,4e-05,8.99567]
[1778735851944,40.84,79417.07,8.6,-0.06224,4e-05,8.991]
[1778735856517,40.84,79434.0,8.6,-0.06155,4e-05,8.91349]
[1778735859280,40.84,79434.27,8.6,-0.06154,4e-05,8.91289]
[1778735859711,40.84,79434.27,8.6,-0.06154,4e-05,8.91289]
[1778735860443,40.84,79436.53,8.6,-0.06145,4e-05,8.90307]
[1778735862292,40.84,79440.15,8.6,-0.06131,4e-05,8.88752]
[1778735862559,40.84,79440.63,8.6,-0.06129,4e-05,8.88528]
[1778735863640,40.84,79440.63,8.6,-0.06129,4e-05,8.88528]
[1778735863659,40.84,79440.79,8.6,-0.06128,4e-05,8.88447]
[1778735869608,40.85,79444.06,8.6,-0.06117,4e-05,8.87185]
[1778735874643,40.85,79442.99,8.6,-0.06123,4e-05,8.8783]
[1778735879453,40.85,79444.5,8.6,-0.06118,4e-05,8.87283]
[1778735879781,40.85,79444.5,8.6,-0.06118,4e-05,8.87283]
[1778735880288,40.85,79444.63,8.6,-0.06117,4e-05,8.87257]
[1778735880676,40.85,79444.63,8.6,-0.06117,4e-05,8.87257]
[1778735880686,40.85,79444.44,8.6,-0.06118,4e-05,8.87332]
[1778735883241,40.85,79443.71,8.6,-0.06121,4e-05,8.87636]
[1778735884385,40.85,79443.82,8.6,-0.0612,4e-05,8.87575]
[1778735885721,40.85,79443.79,8.6,-0.06121,4e-05,8.87608]
[1778735891763,40.85,79443.75,8.6,-0.06122,4e-05,8.87747]
[1778735893348,40.86,79434.69,8.6,-0.06159,4e-05,8.91878]
[1778735897585,40.86,79442.3,8.6,-0.06129,4e-05,8.88568]
[1778735897805,40.86,79442.83,8.6,-0.06127,4e-05,8.8836]
[1778735903847,40.86,79444.83,8.6,-0.06119,4e-05,8.87389]
[1778735908882,40.85,79445.09,8.6,-0.06117,4e-05,8.87211]
[1778735911646,40.85,79444.58,8.6,-0.06119,4e-05,8.87414]
[1778735913343,40.85,79433.45,8.6,-0.06161,4e-05,8.92028]
[1778735913923,40.85,79433.81,8.6,-0.0616,4e-05,8.91889]
[1778735916940,40.86,79414.9,8.6,-0.06238,4e-05,9.00434]
[1778735919090,40.86,79414.9,8.6,-0.06238,4e-05,9.00434]
[1778735923488,40.86,79417.35,8.6,-0.06228,4e-05,8.99393]
[1778735926733,40.86,79416.15,8.6,-0.06234,4e-05,8.99968]
[1778735927518,40.86,79412.89,8.6,-0.06247,4e-05,9.01447]
[1778735931879,40.86,79417.6,8.6,-0.06228,4e-05,8.99363]
[1778735933830,40.86,79418.39,8.6,-0.06225,4e-05,8.99033]
[1778735934091,40.86,79421.65,8.6,-0.06212,4e-05,8.97581]
[1778735939126,40.86,79421.35,8.6,-0.06212,4e-05,8.97585]
[1778735943709,40.85,79421.46,8.6,-0.06211,4e-05,8.97431]
[1778735944161,40.85,79420.61,8.6,-0.06214,4e-05,8.97786]
[1778735951211,40.86,79419.28,8.6,-0.0622,4e-05,8.98492]
[1778735955388,40.86,79425.0,8.6,-0.06197,4e-05,8.95968]
[1778735957340,40.86,79428.04,8.6,-0.06185,4e-05,8.94643]
[1778735957441,40.86,79429.57,8.6,-0.06179,4e-05,8.93978]
[1778735959599,40.86,79430.66,8.6,-0.06175,4e-05,8.93469]
[1778735959712,40.86,79430.66,8.6,-0.06175,4e-05,8.93469]
[1778735968330,40.85,79434.61,8.6,-0.06157,4e-05,8.91524]
[1778735973747,40.85,79426.45,8.6,-0.06187,4e-05,8.94768]
[1778735973848,40.85,79426.45,8.6,-0.06187,4e-05,8.94721]
[1778735975722,40.85,79426.25,8.6,-0.06188,4e-05,8.94811]
[1778735975822,40.85,79426.25,8.6,-0.06188,4e-05,8.94849]
[1778735977292,40.85,79426.25,8.6,-0.06188,4e-05,8.94849]
[1778735977689,40.85,79426.25,8.6,-0.06188,4e-05,8.94849]
[1778735978326,40.85,79426.22,8.6,-0.06188,4e-05,8.94857]
[1778735978400,40.85,79427.64,8.6,-0.06182,4e-05,8.94221]
[1778735984442,40.85,79426.82,8.6,-0.06187,4e-05,8.94706]
[1778735989478,40.86,79427.01,8.6,-0.06187,4e-05,8.94716]
[1778735994512,40.86,79427.48,8.6,-0.06186,4e-05,8.94598]
[1778735998787,40.86,79426.55,8.6,-0.0619,4e-05,8.9507]
[1778735999277,40.86,79426.35,8.6,-0.06191,4e-05,8.95195]
[1778736000251,40.86,79426.35,8.6,-0.06191,4e-05,8.95195]
[1778736001409,40.86,79426.38,8.6,-0.06191,4e-05,8.95199]
[1778736006596,40.86,79426.37,8.6,-0.06192,4e-05,8.95308]
[1778736007480,40.86,79426.37,8.6,-0.06192,4e-05,8.95308]
[1778736007729,40.86,79426.37,8.6,-0.06192,4e-05,8.95308]
[1778736017359,40.87,79428.83,8.6,-0.06184,4e-05,8.9437]
[1778736017950,40.87,79428.83,8.6,-0.06184,4e-05,8.9437]
[1778736018272,40.87,79436.24,8.6,-0.06154,4e-05,8.91089]
[1778736020353,40.87,79445.71,8.6,-0.06116,4e-05,8.86902]
[1778736020696,40.87,79446.82,8.6,-0.06112,4e-05,8.86437]
[1778736026738,40.87,79449.69,8.6,-0.06099,4e-05,8.85081]
[1778736031773,40.87,79450.61,8.6,-0.06093,4e-05,8.84296]
[1778736036808,40.86,79450.9,8.6,-0.06092,4e-05,8.84122]
[1778736041843,40.86,79450.52,8.6,-0.06093,4e-05,8.84243]
[1778736046710,40.86,79451.25,8.6,-0.0609,4e-05,8.83878]
[1778736047351,40.86,79453.86,8.6,-0.06079,4e-05,8.82707]
[1778736047620,40.86,79453.86,8.6,-0.06079,4e-05,8.82707]
[1778736048283,40.86,79453.86,8.6,-0.06079,4e-05,8.82707]
[1778736048495,40.86,79460.19,8.6,-0.06054,4e-05,8.79886]
[1778736050555,40.86,79462.83,8.6,-0.06043,4e-05,8.78709]
[1778736050858,40.86,79462.83,8.6,-0.06043,4e-05,8.78709]
[1778736051355,40.86,79462.83,8.6,-0.06043,4e-05,8.78707]
[1778736052341,40.86,79462.92,8.6,-0.06043,4e-05,8.78666]
[1778736052582,40.86,79462.92,8.6,-0.06043,4e-05,8.78666]
[1778736052617,40.86,79462.92,8.6,-0.06043,4e-05,8.78666]
[1778736057960,40.86,79463.07,8.6,-0.06042,4e-05,8.78597]
[1778736062995,40.86,79463.44,8.6,-0.0604,4e-05,8.7844]
[1778736068030,40.86,79464.1,8.6,-0.06038,4e-05,8.78156]
[1778736073065,40.86,79464.21,8.6,-0.06038,4e-05,8.78124]
[1778736078100,40.86,79463.71,8.6,-0.0604,4e-05,8.78361]
[1778736079867,40.86,79465.52,8.6,-0.06033,4e-05,8.77561]
[1778736080661,40.86,79469.62,8.6,-0.06016,4e-05,8.75749]
[1778736081309,40.86,79469.62,8.6,-0.06016,4e-05,8.75749]
[1778736088622,40.87,79481.13,8.6,-0.05971,4e-05,8.70762]
[1778736088733,40.87,79481.13,8.6,-0.05971,4e-05,8.70762]
[1778736094216,40.87,79481.97,8.6,-0.05967,4e-05,8.70162]
[1778736099251,40.87,79482.19,8.6,-0.05967,4e-05,8.70148]
[1778736102273,40.87,79497.87,8.6,-0.05906,4e-05,8.63307]
[1778736107308,40.87,79504.66,8.6,-0.0588,4e-05,8.60476]
[1778736112343,40.88,79508.22,8.6,-0.05868,4e-05,8.59091]
[1778736117378,40.88,79513.78,8.6,-0.05848,4e-05,8.56858]
[1778736120639,40.9,79519.36,8.6,-0.05834,4e-05,8.55302]
[1778736120643,40.9,79519.36,8.6,-0.05834,4e-05,8.55302]
[1778736120697,40.91,79522.43,8.6,-0.05826,4e-05,8.54414]
[1778736121883,40.91,79522.43,8.6,-0.05826,4e-05,8.54414]
[1778736127448,40.91,79532.76,8.6,-0.05786,4e-05,8.49979]
[1778736129410,40.91,79532.76,8.6,-0.05786,4e-05,8.49979]
[1778736134860,40.91,79545.76,8.6,-0.05739,4e-05,8.44668]
[1778736136126,40.92,79545.28,8.6,-0.05743,4e-05,8.45081]
[1778736138397,40.93,79555.86,8.6,-0.05706,4e-05,8.4091]
[1778736143563,40.94,79545.66,8.6,-0.05749,4e-05,8.45758]
[1778736147525,40.94,79545.08,8.6,-0.05753,4e-05,8.46277]
[1778736147571,40.94,79545.08,8.6,-0.05753,4e-05,8.46277]
[1778736147772,40.94,79540.19,8.6,-0.05773,4e-05,8.48478]
[1778736153633,40.95,79536.93,8.6,-0.05786,4e-05,8.49877]
[1778736159683,40.95,79533.79,8.6,-0.05801,4e-05,8.51538]
[1778736160539,40.95,79533.79,8.6,-0.05801,4e-05,8.51538]
[1778736160647,40.95,79533.79,8.6,-0.05801,4e-05,8.51538]
[1778736160682,40.96,79539.08,8.6,-0.05781,4e-05,8.4929]
[1778736165717,40.96,79553.07,8.6,-0.05727,4e-05,8.43253]
[1778736167412,40.96,79555.11,8.6,-0.0572,4e-05,8.42378]
[1778736172768,40.97,79556.96,8.6,-0.0572,4e-05,8.42482]
[1778736177803,40.98,79546.33,8.6,-0.05765,4e-05,8.47521]
[1778736182838,40.98,79550.18,8.6,-0.0575,4e-05,8.45888]
[1778736187873,41.0,79561.13,8.6,-0.05714,4e-05,8.4184]
[1778736192908,41.01,79560.92,8.6,-0.0572,4e-05,8.42495]
[1778736197943,41.02,79563.12,8.6,-0.05717,4e-05,8.42173]
[1778736202979,41.03,79561.37,8.6,-0.05726,4e-05,8.43205]
[1778736208014,41.03,79557.14,8.6,-0.05743,4e-05,8.45072]
[1778736213048,41.03,79554.12,8.6,-0.05752,4e-05,8.4608]
[1778736218388,41.03,79542.56,8.6,-0.05797,4e-05,8.511]
[1778736223597,41.03,79540.98,8.6,-0.05803,4e-05,8.51768]
[1778736227960,41.03,79541.64,8.6,-0.058,4e-05,8.51461]
[1778736233190,41.03,79551.14,8.6,-0.05764,4e-05,8.4734]
[1778736238225,41.03,79551.72,8.6,-0.05762,4e-05,8.4711]
[1778736243261,41.03,79554.97,8.6,-0.05749,4e-05,8.4573]
[1778736250310,41.03,79558.25,8.6,-0.05737,4e-05,8.44369]
[1778736255345,41.03,79559.29,8.6,-0.05734,4e-05,8.43961]
[1778736260380,41.03,79559.72,8.6,-0.05732,4e-05,8.43817]
[1778736265415,41.03,79559.63,8.6,-0.05733,4e-05,8.43896]
[1778736270450,41.03,79559.72,8.6,-0.05733,4e-05,8.43896]
[1778736275485,41.03,79559.73,8.6,-0.05731,4e-05,8.43607]
[1778736280520,41.03,79557.1,8.6,-0.05742,4e-05,8.44779]
[1778736285555,41.03,79559.16,8.6,-0.05734,4e-05,8.43923]
[1778736290590,41.04,79559.04,8.6,-0.05735,4e-05,8.44011]
[1778736298646,41.04,79559.22,8.6,-0.05735,4e-05,8.43987]
[1778736303681,41.04,79559.18,8.6,-0.05735,4e-05,8.44037]
[1778736308945,41.04,79560.45,8.6,-0.0573,4e-05,8.43514]
[1778736314758,41.04,79560.73,8.6,-0.0573,4e-05,8.43443]
[1778736318787,41.04,79546.16,8.6,-0.05786,4e-05,8.49762]
[1778736323822,41.04,79553.97,8.6,-0.05756,4e-05,8.46381]
[1778736328857,41.04,79555.33,8.6,-0.05751,4e-05,8.45806]
[1778736333892,41.04,79560.8,8.6,-0.05728,4e-05,8.43149]
[1778736338927,41.04,79555.7,8.6,-0.05748,4e-05,8.45383]
[1778736343962,41.04,79555.78,8.6,-0.05748,4e-05,8.45367]
[1778736348997,41.04,79554.46,8.6,-0.05753,4e-05,8.45961]
[1778736354032,41.04,79552.13,8.6,-0.05762,4e-05,8.46988]
[1778736359067,41.04,79551.04,8.6,-0.05766,4e-05,8.47472]
[1778736364104,41.04,79556.83,8.6,-0.05744,4e-05,8.44983]
[1778736369139,41.04,79556.92,8.6,-0.05744,4e-05,8.44976]
[1778736377195,41.04,79557.17,8.6,-0.05744,4e-05,8.4492]
[1778736382230,41.04,79557.0,8.6,-0.05745,4e-05,8.45026]
[1778736387265,41.05,79558.29,8.6,-0.0574,4e-05,8.44502]
[1778736393308,41.05,79558.22,8.6,-0.05739,4e-05,8.44253]
[1778736398343,41.05,79547.7,8.6,-0.05779,4e-05,8.4883]
[1778736403378,41.05,79545.93,8.6,-0.05786,4e-05,8.49591]
[1778736408413,41.05,79543.12,8.6,-0.05797,4e-05,8.50804]
[1778736413448,41.05,79542.75,8.6,-0.05798,4e-05,8.50952]
[1778736418483,41.05,79549.57,8.6,-0.05772,4e-05,8.47991]
[1778736420497,41.05,79549.61,8.6,-0.05772,4e-05,8.47977]
[1778736424852,41.05,79549.42,8.6,-0.05773,4e-05,8.48074]
[1778736432582,41.05,79542.82,8.6,-0.05798,4e-05,8.50928]
[1778736433652,41.05,79542.82,8.6,-0.05798,4e-05,8.50928]
[1778736443659,41.05,79537.49,8.6,-0.05818,4e-05,8.53217]
[1778736444916,41.05,79529.47,8.6,-0.05849,4e-05,8.56696]
[1778736445183,41.05,79529.47,8.6,-0.05849,4e-05,8.56696]
[1778736445463,41.05,79529.47,8.6,-0.05849,4e-05,8.56696]
[1778736445687,41.05,79502.79,8.6,-0.05953,4e-05,8.6834]
[1778736446195,41.05,79502.79,8.6,-0.05953,4e-05,8.6834]
[1778736447541,41.05,79499.48,8.6,-0.05966,4e-05,8.69761]
[1778736449396,41.04,79498.96,8.6,-0.05967,4e-05,8.69922]
[1778736449405,41.04,79498.96,8.6,-0.05967,4e-05,8.69922]
[1778736449582,41.04,79498.96,8.6,-0.05967,4e-05,8.69887]
[1778736454641,41.04,79498.51,8.6,-0.05968,4e-05,8.69836]
[1778736458723,41.05,79506.76,8.6,-0.05936,4e-05,8.66264]
[1778736458779,41.05,79507.63,8.6,-0.05932,4e-05,8.65901]
[1778736463814,41.04,79510.66,8.6,-0.05919,4e-05,8.6445]
[1778736466264,41.04,79510.06,8.6,-0.05922,4e-05,8.64687]
[1778736466337,41.04,79509.01,8.6,-0.05925,4e-05,8.65093]
[1778736471870,41.04,79505.95,8.6,-0.05938,4e-05,8.66535]
[1778736476905,41.05,79504.56,8.6,-0.05944,4e-05,8.67252]
[1778736481940,41.05,79509.23,8.6,-0.05927,4e-05,8.65313]
[1778736486975,41.05,79507.16,8.6,-0.05936,4e-05,8.66342]
[1778736492010,41.05,79507.3,8.6,-0.05937,4e-05,8.66397]
[1778736496324,41.05,79509.4,8.6,-0.05929,4e-05,8.65547]
[1778736496348,41.05,79509.4,8.6,-0.05929,4e-05,8.65547]
[1778736496353,41.06,79508.74,8.6,-0.05932,4e-05,8.65885]
[1778736498053,41.05,79524.43,8.6,-0.05871,4e-05,8.59005]
[1778736499133,41.05,79524.43,8.6,-0.05871,4e-05,8.59005]
[1778736499161,41.05,79524.43,8.6,-0.05871,4e-05,8.59005]
[1778736499343,41.05,79524.43,8.6,-0.05871,4e-05,8.59005]
[1778736499499,41.05,79524.43,8.6,-0.05871,4e-05,8.59005]
[1778736500257,41.05,79525.93,8.6,-0.05864,4e-05,8.58318]
[1778736500305,41.05,79549.53,8.6,-0.05773,4e-05,8.48062]
[1778736504272,41.05,79555.6,8.6,-0.0575,4e-05,8.45452]
[1778736506058,41.05,79556.89,8.6,-0.05745,4e-05,8.44913]
[1778736509480,41.06,79556.88,8.6,-0.05746,4e-05,8.44946]
[1778736515172,41.06,79546.95,8.6,-0.05782,4e-05,8.48953]
[1778736520207,41.06,79547.69,8.6,-0.05779,4e-05,8.48653]
[1778736525242,41.06,79551.61,8.6,-0.05764,4e-05,8.46975]
[1778736530277,41.06,79548.71,8.6,-0.05776,4e-05,8.48274]
[1778736536319,41.06,79547.98,8.6,-0.05779,4e-05,8.48626]
[1778736541354,41.06,79549.69,8.6,-0.05773,4e-05,8.47924]
[1778736546389,41.06,79548.92,8.6,-0.05776,4e-05,8.48296]
[1778736551424,41.06,79551.89,8.6,-0.05765,4e-05,8.47046]
[1778736556460,41.06,79553.33,8.6,-0.0576,4e-05,8.46466]
[1778736556463,41.06,79553.33,8.6,-0.0576,4e-05,8.46466]
[1778736556681,41.06,79568.39,8.6,-0.05703,4e-05,8.39987]
[1778736557086,41.06,79568.39,8.6,-0.05703,4e-05,8.39987]
[1778736558419,41.07,79578.31,8.6,-0.05667,4e-05,8.3594]
[1778736558473,41.07,79574.62,8.6,-0.05683,4e-05,8.37795]
[1778736559258,41.07,79574.62,8.6,-0.05683,4e-05,8.37795]
[1778736559594,41.07,79574.62,8.6,-0.05683,4e-05,8.37795]
[1778736560746,41.07,79572.63,8.6,-0.05689,4e-05,8.38449]
[1778736561494,41.07,79571.41,8.6,-0.05694,4e-05,8.3899]
[1778736562660,41.07,79571.41,8.6,-0.05694,4e-05,8.3899]
[1778736562663,41.07,79571.35,8.6,-0.05694,4e-05,8.39038]
[1778736564944,41.07,79571.42,8.6,-0.05694,4e-05,8.38985]
[1778736565569,41.07,79571.42,8.6,-0.05694,4e-05,8.38985]
[1778736568695,41.07,79571.28,8.6,-0.05694,4e-05,8.38998]
[1778736568797,41.07,79570.8,8.6,-0.05695,4e-05,8.39181]
[1778736570603,41.07,79570.43,8.6,-0.05697,4e-05,8.39361]
[1778736570758,41.07,79570.43,8.6,-0.05697,4e-05,8.39361]
[1778736579620,41.07,79562.9,8.6,-0.05725,4e-05,8.42448]
[1778736584657,41.07,79563.11,8.6,-0.05725,4e-05,8.42424]
[1778736589691,41.07,79563.71,8.6,-0.05723,4e-05,8.4223]
[1778736594726,41.07,79564.37,8.6,-0.05721,4e-05,8.42009]
[1778736600768,41.08,79567.45,8.6,-0.0571,4e-05,8.40759]
[1778736605803,41.08,79572.1,8.6,-0.05693,4e-05,8.38836]
[1778736610838,41.08,79573.6,8.6,-0.05688,4e-05,8.38277]
[1778736615873,41.08,79572.03,8.6,-0.05695,4e-05,8.39032]
[1778736620908,41.08,79572.47,8.6,-0.05694,4e-05,8.38918]
[1778736625943,41.08,79572.96,8.6,-0.05693,4e-05,8.38775]
[1778736629025,41.08,79573.23,8.6,-0.05692,4e-05,8.38685]
[1778736629781,41.08,79573.23,8.6,-0.05692,4e-05,8.38685]
[1778736629983,41.08,79575.56,8.6,-0.05683,4e-05,8.37714]
[1778736633052,41.09,79592.61,8.6,-0.05619,4e-05,8.30388]
[1778736635233,41.11,79595.07,8.6,-0.05617,4e-05,8.3013]
[1778736636122,41.11,79594.66,8.6,-0.05621,4e-05,8.30572]
[1778736642078,41.14,79596.27,8.6,-0.05628,4e-05,8.31407]
[1778736647113,41.16,79590.25,8.6,-0.05657,4e-05,8.3474]
[1778736652148,41.16,79590.9,8.6,-0.05655,4e-05,8.3456]
[1778736657183,41.17,79596.64,8.6,-0.0564,4e-05,8.32821]
[1778736662219,41.18,79602.56,8.6,-0.0562,4e-05,8.30603]
[1778736666136,41.19,79605.36,8.6,-0.05615,4e-05,8.29955]
[1778736671282,41.22,79605.26,8.6,-0.05628,4e-05,8.31526]
[1778736676317,41.25,79602.55,8.6,-0.05648,4e-05,8.33852]
[1778736681352,41.25,79602.49,8.6,-0.05651,4e-05,8.3418]
[1778736686387,41.27,79604.17,8.6,-0.05652,4e-05,8.34308]
[1778736691422,41.29,79603.21,8.6,-0.05662,4e-05,8.35419]
[1778736696645,41.3,79606.87,8.6,-0.05654,4e-05,8.34469]
[1778736702499,41.32,79604.36,8.6,-0.05671,4e-05,8.36414]
[1778736707534,41.32,79602.28,8.6,-0.0568,4e-05,8.3739]
[1778736712569,41.32,79598.0,8.6,-0.05696,4e-05,8.39297]
[1778736717604,41.32,79598.1,8.6,-0.05697,4e-05,8.39325]
[1778736722639,41.33,79597.49,8.6,-0.057,4e-05,8.3966]
[1778736727678,41.33,79591.28,8.6,-0.05724,4e-05,8.42375]
[1778736732714,41.33,79590.79,8.6,-0.05726,4e-05,8.42631]
[1778736737749,41.33,79600.15,8.6,-0.05691,4e-05,8.38699]
[1778736742784,41.33,79600.15,8.6,-0.05692,4e-05,8.38777]
[1778736747820,41.33,79596.74,8.6,-0.05705,4e-05,8.40314]
[1778736752855,41.33,79594.84,8.6,-0.05711,4e-05,8.40866]
[1778736757890,41.33,79596.36,8.6,-0.05706,4e-05,8.40278]
[1778736762925,41.34,79601.34,8.6,-0.05688,4e-05,8.3822]
[1778736768968,41.34,79598.98,8.6,-0.05697,4e-05,8.39318]
[1778736774002,41.34,79607.73,8.6,-0.05667,4e-05,8.35851]
[1778736779037,41.36,79615.5,8.6,-0.05643,4e-05,8.33183]
[1778736784072,41.36,79624.89,8.6,-0.05609,4e-05,8.29335]
[1778736789107,41.36,79627.4,8.6,-0.05601,4e-05,8.28422]
[1778736791101,41.36,79630.31,8.6,-0.0559,4e-05,8.27221]
[1778736791205,41.36,79630.31,8.6,-0.0559,4e-05,8.27221]
[1778736791278,41.36,79630.31,8.6,-0.0559,4e-05,8.27221]
[1778736791311,41.36,79630.31,8.6,-0.0559,4e-05,8.27221]
[1778736791795,41.36,79630.31,8.6,-0.0559,4e-05,8.27221]
[1778736791967,41.36,79630.31,8.6,-0.0559,4e-05,8.27221]
[1778736792006,41.36,79631.04,8.6,-0.05588,4e-05,8.26945]
[1778736792457,41.36,79631.04,8.6,-0.05588,4e-05,8.26945]
[1778736792800,41.36,79631.04,8.6,-0.05588,4e-05,8.26945]
[1778736792957,41.36,79631.04,8.6,-0.05588,4e-05,8.26945]
[1778736793003,41.37,79689.97,8.6,-0.05374,4e-05,8.02375]
[1778736793185,41.37,79689.97,8.6,-0.05374,4e-05,8.02375]
[1778736793373,41.37,79689.97,8.6,-0.05374,4e-05,8.02375]
[1778736793955,41.37,79689.97,8.6,-0.05374,4e-05,8.02375]
[1778736794051,41.37,79692.31,8.6,-0.05366,4e-05,8.01442]
[1778736795291,41.37,79684.18,8.6,-0.05395,4e-05,8.04817]
[1778736795675,41.37,79684.18,8.6,-0.05395,4e-05,8.04817]
[1778736797266,41.37,79687.29,8.6,-0.05385,4e-05,8.03687]
[1778736797800,41.37,79687.47,8.6,-0.05385,4e-05,8.03637]
[1778736802347,41.37,79691.68,8.6,-0.0537,4e-05,8.0197]
[1778736802450,41.37,79690.97,8.6,-0.05373,4e-05,8.02291]
[1778736804318,41.37,79691.18,8.6,-0.05373,4e-05,8.02274]
[1778736804319,41.37,79691.18,8.6,-0.05373,4e-05,8.02274]
[1778736804717,41.37,79691.18,8.6,-0.05373,4e-05,8.02274]
[1778736804815,41.38,79690.93,8.6,-0.05375,4e-05,8.02472]
[1778736805377,41.38,79690.93,8.6,-0.05375,4e-05,8.02472]
[1778736807200,41.38,79692.39,8.6,-0.0537,4e-05,8.01892]
[1778736810899,41.38,79698.13,8.6,-0.0535,4e-05,7.99594]
[1778736816332,41.38,79693.89,8.6,-0.05365,4e-05,8.01233]
[1778736818912,41.38,79694.07,8.6,-0.05364,4e-05,8.01184]
[1778736821217,41.38,79702.68,8.6,-0.05334,4e-05,7.97696]
[1778736826377,41.39,79702.33,8.6,-0.05337,4e-05,7.97998]
[1778736831550,41.39,79699.46,8.6,-0.05348,4e-05,7.99323]
[1778736837479,41.39,79694.15,8.6,-0.05369,4e-05,8.01706]
[1778736839704,41.39,79692.49,8.6,-0.05375,4e-05,8.02418]
[1778736839809,41.39,79692.49,8.6,-0.05375,4e-05,8.02418]
[1778736841703,41.39,79689.08,8.6,-0.05387,4e-05,8.03877]
[1778736847549,41.4,79695.58,8.6,-0.05365,4e-05,8.01327]
[1778736850575,41.4,79676.27,8.6,-0.05435,4e-05,8.09415]
[1778736851129,41.4,79676.27,8.6,-0.05435,4e-05,8.09415]
[1778736856483,41.4,79675.82,8.6,-0.05437,4e-05,8.09655]
[1778736860157,41.4,79668.22,8.6,-0.05465,4e-05,8.12843]
[1778736863213,41.4,79669.19,8.6,-0.05462,4e-05,8.12445]
[1778736864251,41.4,79666.2,8.6,-0.05473,4e-05,8.13697]
[1778736869711,41.4,79677.68,8.6,-0.05431,4e-05,8.08926]
[1778736873739,41.4,79698.72,8.6,-0.05354,4e-05,7.99913]
[1778736874151,41.4,79698.72,8.6,-0.05354,4e-05,7.99913]
[1778736874435,41.4,79698.72,8.6,-0.05354,4e-05,7.99913]
[1778736875302,41.4,79702.22,8.6,-0.05341,4e-05,7.98489]
[1778736879666,41.4,79696.37,8.6,-0.05363,4e-05,8.0101]
[1778736880549,41.41,79692.8,8.6,-0.05376,4e-05,8.02511]
[1778736885826,41.41,79686.31,8.6,-0.054,4e-05,8.05306]
[1778736888227,41.41,79682.48,8.6,-0.05414,4e-05,8.06924]
[1778736888330,41.41,79682.48,8.6,-0.05414,4e-05,8.06924]
[1778736893882,41.41,79667.11,8.6,-0.0547,4e-05,8.1335]
[1778736899176,41.41,79659.39,8.6,-0.05498,4e-05,8.16569]
[1778736902477,41.41,79659.29,8.6,-0.05499,4e-05,8.16602]
[1778736903254,41.41,79663.9,8.6,-0.05482,4e-05,8.14662]
[1778736903628,41.41,79663.9,8.6,-0.05482,4e-05,8.14662]
[1778736913016,41.41,79671.4,8.6,-0.05455,4e-05,8.11544]
[1778736913336,41.41,79671.4,8.6,-0.05455,4e-05,8.11544]
[1778736914579,41.41,79674.46,8.6,-0.05444,4e-05,8.10271]
[1778736920065,41.41,79672.62,8.6,-0.05451,4e-05,8.1107]
[1778736925100,41.41,79669.59,8.6,-0.05462,4e-05,8.12355]
[1778736930135,41.41,79668.33,8.6,-0.05466,4e-05,8.12896]
[1778736935170,41.41,79668.8,8.6,-0.05463,4e-05,8.12393]
[1778736937283,41.41,79676.01,8.6,-0.05437,4e-05,8.09392]
[1778736941056,41.41,79678.18,8.6,-0.05429,4e-05,8.08509]
[1778736941214,41.41,79712.04,8.6,-0.05308,4e-05,7.94491]
[1778736941471,41.41,79712.04,8.6,-0.05308,4e-05,7.94491]
[1778736941689,41.41,79712.04,8.6,-0.05308,4e-05,7.94491]
[1778736941752,41.41,79712.04,8.6,-0.05308,4e-05,7.94491]
[1778736942260,41.41,79736.22,8.6,-0.05222,4e-05,7.84563]
[1778736944069,41.41,79736.38,8.6,-0.05222,4e-05,7.84508]
[1778736945280,41.41,79736.58,8.6,-0.05221,4e-05,7.84437]
[1778736949851,41.41,79733.71,8.6,-0.05233,4e-05,7.85812]
[1778736955497,41.42,79729.31,8.6,-0.0525,4e-05,7.87832]
[1778736961353,41.42,79727.25,8.6,-0.0526,4e-05,7.88952]
[1778736966388,41.43,79717.97,8.6,-0.05294,4e-05,7.92948]
[1778736971423,41.43,79717.61,8.6,-0.05297,4e-05,7.93253]
[1778736976458,41.43,79713.64,8.6,-0.05312,4e-05,7.95042]
[1778736981493,41.44,79727.5,8.6,-0.05264,4e-05,7.89508]
[1778736986528,41.44,79727.61,8.6,-0.05266,4e-05,7.8965]
[1778736991563,41.45,79716.15,8.6,-0.05306,4e-05,7.9421]
[1778736996598,41.45,79714.65,8.6,-0.05312,4e-05,7.94973]
[1778737001633,41.45,79710.18,8.6,-0.05329,4e-05,7.96963]
[1778737006668,41.45,79709.59,8.6,-0.05333,4e-05,7.97338]
[1778737011704,41.46,79702.5,8.6,-0.05359,4e-05,8.00381]
[1778737017746,41.46,79699.53,8.6,-0.0537,4e-05,8.01715]
[1778737022783,41.46,79699.78,8.6,-0.0537,4e-05,8.01697]
[1778737027817,41.46,79698.93,8.6,-0.05374,4e-05,8.02152]
[1778737032852,41.46,79685.6,8.6,-0.05423,4e-05,8.07754]
[1778737037887,41.46,79685.39,8.6,-0.05424,4e-05,8.0788]
[1778737042924,41.47,79683.56,8.6,-0.05431,4e-05,8.08679]
[1778737047959,41.47,79680.1,8.6,-0.05444,4e-05,8.10158]
[1778737049975,41.47,79696.2,8.6,-0.05386,4e-05,8.03482]
[1778737055010,41.47,79690.36,8.6,-0.05405,4e-05,8.05669]
[1778737060045,41.47,79681.74,8.6,-0.05437,4e-05,8.09296]
[1778737065080,41.47,79688.7,8.6,-0.05412,4e-05,8.06439]
[1778737070118,41.47,79690.84,8.6,-0.05405,4e-05,8.05603]
[1778737075153,41.47,79689.8,8.6,-0.05409,4e-05,8.06095]
[1778737080188,41.47,79697.57,8.6,-0.05382,4e-05,8.02938]
[1778737085455,41.47,79694.47,8.6,-0.05393,4e-05,8.04289]
[1778737090486,41.48,79683.54,8.6,-0.05433,4e-05,8.08889]
[1778737100329,41.48,79687.79,8.6,-0.05419,4e-05,8.07184]
[1778737105055,41.48,79694.78,8.6,-0.05394,4e-05,8.04335]
[1778737110399,41.48,79697.65,8.6,-0.05384,4e-05,8.03242]
[1778737119464,41.48,79697.43,8.6,-0.05385,4e-05,8.03184]
[1778737124499,41.49,79697.87,8.6,-0.05384,4e-05,8.03105]
[1778737126435,41.49,79697.87,8.6,-0.05384,4e-05,8.03105]
[1778737129622,41.49,79703.89,8.6,-0.05362,4e-05,8.00631]
[1778737135576,41.49,79718.22,8.6,-0.05313,4e-05,7.94905]
[1778737140611,41.49,79711.84,8.6,-0.05337,4e-05,7.97686]
[1778737145646,41.5,79719.22,8.6,-0.05312,4e-05,7.94797]
[1778737150682,41.5,79704.41,8.6,-0.05366,4e-05,8.01031]
[1778737155717,41.5,79709.79,8.6,-0.05347,4e-05,7.98921]
[1778737160752,41.5,79711.15,8.6,-0.05344,4e-05,7.98475]
[1778737165787,41.51,79712.32,8.6,-0.0534,4e-05,7.98105]
[1778737170824,41.51,79694.41,8.6,-0.05406,4e-05,8.05626]
[1778737175858,41.51,79687.39,8.6,-0.05429,4e-05,8.08272]
[1778737180890,41.51,79687.31,8.6,-0.0543,4e-05,8.08329]
[1778737181605,41.51,79687.13,8.6,-0.05431,4e-05,8.0841]
[1778737182278,41.51,79687.13,8.6,-0.05431,4e-05,8.0841]
[1778737189689,41.51,79674.22,8.6,-0.05478,4e-05,8.13819]
[1778737197005,41.51,79672.84,8.6,-0.05482,4e-05,8.14357]
[1778737202023,41.51,79672.99,8.6,-0.05482,4e-05,8.14271]
[1778737203055,41.51,79696.39,8.6,-0.05397,4e-05,8.04533]
[1778737208468,41.51,79697.44,8.6,-0.05393,4e-05,8.04143]
[1778737214134,41.51,79684.53,8.6,-0.0544,4e-05,8.09536]
[1778737219169,41.51,79682.57,8.6,-0.05447,4e-05,8.10351]
[1778737224204,41.51,79682.79,8.6,-0.05447,4e-05,8.10256]
[1778737229239,41.51,79682.56,8.6,-0.05447,4e-05,8.10341]
[1778737234274,41.51,79695.3,8.6,-0.054,4e-05,8.04759]
[1778737239309,41.51,79691.89,8.6,-0.05412,4e-05,8.06205]
[1778737244345,41.51,79690.83,8.6,-0.05416,4e-05,8.06679]
[1778737247357,41.51,79695.92,8.6,-0.05398,4e-05,8.04584]
[1778737252403,41.51,79697.84,8.6,-0.0539,4e-05,8.03682]
[1778737254182,41.51,79695.81,8.6,-0.05397,4e-05,8.04498]
[1778737260459,41.51,79693.1,8.6,-0.05407,4e-05,8.05662]
[1778737265494,41.51,79685.3,8.6,-0.05436,4e-05,8.08934]
[1778737270529,41.51,79681.52,8.6,-0.0545,4e-05,8.10519]
[1778737275564,41.51,79681.33,8.6,-0.0545,4e-05,8.10599]
[1778737281606,41.51,79681.2,8.6,-0.05451,4e-05,8.10644]
[1778737286642,41.51,79680.88,8.6,-0.05452,4e-05,8.10765]
[1778737291677,41.51,79690.77,8.6,-0.05414,4e-05,8.06322]
[1778737297719,41.51,79691.0,8.6,-0.05413,4e-05,8.06246]
[1778737302754,41.51,79692.59,8.6,-0.05408,4e-05,8.05612]
[1778737305251,41.51,79692.33,8.6,-0.05409,4e-05,8.05727]
[1778737310810,41.51,79695.26,8.6,-0.05397,4e-05,8.04387]
[1778737315845,41.51,79696.37,8.6,-0.05392,4e-05,8.03794]
[1778737319846,41.51,79690.01,8.6,-0.05414,4e-05,8.06354]
[1778737324859,41.51,79685.02,8.6,-0.05432,4e-05,8.08417]
[1778737329944,41.51,79689.16,8.6,-0.05418,4e-05,8.06732]
[1778737334979,41.51,79688.49,8.6,-0.0542,4e-05,8.0705]
[1778737340014,41.51,79692.63,8.6,-0.05406,4e-05,8.05374]
[1778737345025,41.51,79693.19,8.6,-0.05404,4e-05,8.0518]
[1778737350084,41.51,79688.98,8.6,-0.0542,4e-05,8.06984]
[1778737355119,41.51,79672.74,8.6,-0.05477,4e-05,8.1344]
[1778737361162,41.51,79672.53,8.6,-0.05477,4e-05,8.13491]
[1778737366197,41.51,79672.42,8.6,-0.05477,4e-05,8.13507]
[1778737373246,41.51,79674.16,8.6,-0.05471,4e-05,8.12738]
[1778737379288,41.51,79675.19,8.6,-0.05467,4e-05,8.12281]
[1778737384323,41.51,79675.95,8.6,-0.05464,4e-05,8.11939]
[1778737391372,41.51,79675.6,8.6,-0.05465,4e-05,8.12049]
[1778737396407,41.51,79673.05,8.6,-0.05474,4e-05,8.13084]
[1778737401442,41.5,79674.27,8.6,-0.05469,4e-05,8.1254]
[1778737406477,41.5,79663.64,8.6,-0.05507,4e-05,8.16932]
[1778737412521,41.5,79671.33,8.6,-0.05477,4e-05,8.13323]
[1778737417556,41.5,79668.08,8.6,-0.05488,4e-05,8.14647]
[1778737423598,41.5,79666.72,8.6,-0.05493,4e-05,8.15158]
[1778737425316,41.5,79666.24,8.6,-0.05494,4e-05,8.15349]
[1778737426400,41.5,79665.71,8.6,-0.05496,4e-05,8.15562]
[1778737433668,41.5,79664.9,8.6,-0.05499,4e-05,8.15828]
[1778737438703,41.5,79662.7,8.6,-0.05506,4e-05,8.16701]
[1778737443738,41.5,79672.04,8.6,-0.05472,4e-05,8.1275]
[1778737448773,41.5,79670.1,8.6,-0.05479,4e-05,8.13539]
[1778737453808,41.5,79670.65,8.6,-0.05477,4e-05,8.13286]
[1778737458843,41.49,79676.76,8.6,-0.05454,4e-05,8.10721]
[1778737463878,41.49,79670.4,8.6,-0.05477,4e-05,8.13366]
[1778737469426,41.49,79669.4,8.6,-0.05481,4e-05,8.13766]
[1778737474756,41.49,79675.93,8.6,-0.05455,4e-05,8.10705]
[1778737479990,41.49,79676.66,8.6,-0.05452,4e-05,8.10398]
[1778737485026,41.49,79672.49,8.6,-0.05467,4e-05,8.12123]
[1778737490061,41.49,79672.08,8.6,-0.05469,4e-05,8.12275]
[1778737495096,41.49,79672.67,8.6,-0.05466,4e-05,8.12009]
[1778737501138,41.49,79678.79,8.6,-0.05444,4e-05,8.09442]
[1778737503373,41.49,79686.16,8.6,-0.05417,4e-05,8.06376]
[1778737503702,41.49,79686.16,8.6,-0.05417,4e-05,8.06376]
[1778737504040,41.49,79686.67,8.6,-0.05415,4e-05,8.0617]
[1778737504078,41.49,79686.67,8.6,-0.05415,4e-05,8.0617]
[1778737506919,41.49,79694.03,8.6,-0.05389,4e-05,8.03132]
[1778737506938,41.49,79694.03,8.6,-0.05389,4e-05,8.03132]
[1778737507262,41.49,79694.03,8.6,-0.05389,4e-05,8.03132]
[1778737507795,41.49,79694.03,8.6,-0.05389,4e-05,8.03132]
[1778737507844,41.49,79705.49,8.6,-0.05348,4e-05,7.98405]
[1778737508054,41.49,79705.49,8.6,-0.05348,4e-05,7.98405]
[1778737508188,41.49,79722.56,8.6,-0.05287,4e-05,7.9138]
[1778737511891,41.49,79712.3,8.6,-0.05323,4e-05,7.95526]
[1778737512364,41.49,79711.81,8.6,-0.05325,4e-05,7.95699]
[1778737512785,41.49,79736.63,8.6,-0.05237,4e-05,7.85489]
[1778737513196,41.49,79736.63,8.6,-0.05237,4e-05,7.85489]
[1778737513262,41.49,79736.63,8.6,-0.05237,4e-05,7.85489]
[1778737513859,41.49,79736.63,8.6,-0.05237,4e-05,7.85489]
[1778737514230,41.49,79755.15,8.6,-0.05172,3e-05,7.77931]
[1778737516005,41.49,79755.77,8.6,-0.0517,3e-05,7.77679]
[1778737521279,41.49,79739.25,8.6,-0.05227,4e-05,7.84402]
[1778737522865,41.49,79739.25,8.6,-0.05227,4e-05,7.84402]
[1778737529755,41.49,79732.36,8.6,-0.05251,4e-05,7.87123]
[1778737535906,41.49,79739.39,8.6,-0.05223,4e-05,7.8384]
[1778737538908,41.49,79755.42,8.6,-0.05167,3e-05,7.77293]
[1778737540704,41.49,79756.35,8.6,-0.05164,3e-05,7.76916]
[1778737540805,41.49,79756.3,8.6,-0.05164,3e-05,7.76938]
[1778737541585,41.49,79756.3,8.6,-0.05164,3e-05,7.76938]
[1778737541636,41.49,79757.09,8.6,-0.05161,3e-05,7.76619]
[1778737542113,41.49,79757.09,8.6,-0.05161,3e-05,7.76619]
[1778737542146,41.49,79757.09,8.6,-0.05161,3e-05,7.76619]
[1778737542526,41.49,79757.09,8.6,-0.05161,3e-05,7.76619]
[1778737542910,41.49,79757.09,8.6,-0.05161,3e-05,7.76619]
[1778737542718,41.49,79768.68,8.6,-0.05121,3e-05,7.71927]
[1778737543684,41.49,79790.35,8.6,-0.05047,3e-05,7.63164]
[1778737547305,41.48,79791.32,8.6,-0.05043,3e-05,7.62707]
[1778737547325,41.48,79791.32,8.6,-0.05043,3e-05,7.62707]
[1778737549610,41.48,79791.62,8.6,-0.05041,3e-05,7.62544]
[1778737555518,41.48,79781.45,8.6,-0.05075,3e-05,7.66454]
[1778737560565,41.48,79782.33,8.6,-0.05071,3e-05,7.65989]
[1778737565331,41.47,79786.94,8.6,-0.05054,3e-05,7.64023]
[1778737569973,41.47,79768.07,8.6,-0.05118,3e-05,7.71487]
[1778737573700,41.47,79755.93,8.6,-0.05159,3e-05,7.76292]
[1778737573710,41.47,79754.06,8.6,-0.05165,3e-05,7.77008]
[1778737578321,41.47,79751.44,8.6,-0.05174,3e-05,7.78078]
[1778737581301,41.47,79746.06,8.6,-0.05193,3e-05,7.80258]
[1778737581315,41.47,79746.06,8.6,-0.05193,3e-05,7.80258]
[1778737582470,41.47,79746.02,8.6,-0.05193,3e-05,7.8027]
[1778737587744,41.47,79746.02,8.6,-0.05193,3e-05,7.80241]
[1778737592779,41.47,79745.31,8.6,-0.05193,3e-05,7.80188]
[1778737597814,41.47,79746.39,8.6,-0.05189,3e-05,7.79723]
[1778737599735,41.47,79746.36,8.6,-0.05189,3e-05,7.79731]
[1778737604863,41.47,79755.71,8.6,-0.05156,3e-05,7.7591]
[1778737609898,41.47,79760.05,8.6,-0.05141,3e-05,7.74172]
[1778737611019,41.47,79760.45,8.6,-0.0514,3e-05,7.74016]
[1778737614208,41.47,79764.79,8.6,-0.05125,3e-05,7.72286]
[1778737614933,41.47,79764.95,8.6,-0.05124,3e-05,7.72184]
[1778737615296,41.47,79764.95,8.6,-0.05124,3e-05,7.72184]
[1778737615940,41.47,79764.96,8.6,-0.05124,3e-05,7.7219]
[1778737617637,41.47,79765.73,8.6,-0.05122,3e-05,7.71889]
[1778737617954,41.47,79769.8,8.6,-0.05108,3e-05,7.70208]
[1778737619186,41.47,79771.44,8.6,-0.05102,3e-05,7.69512]
[1778737619375,41.47,79771.44,8.6,-0.05102,3e-05,7.69512]
[1778737623383,41.46,79777.93,8.6,-0.05078,3e-05,7.66772]
[1778737623596,41.46,79777.93,8.6,-0.05078,3e-05,7.66772]
[1778737624528,41.46,79777.93,8.6,-0.05078,3e-05,7.66772]
[1778737624650,41.46,79777.93,8.6,-0.05078,3e-05,7.66772]
[1778737626209,41.46,79779.11,8.6,-0.05074,3e-05,7.66243]
[1778737626227,41.46,79780.7,8.6,-0.05068,3e-05,7.65577]
[1778737627259,41.46,79780.7,8.6,-0.05068,3e-05,7.65577]
[1778737627710,41.46,79780.7,8.6,-0.05068,3e-05,7.65577]
[1778737628655,41.46,79781.71,8.6,-0.05065,3e-05,7.65217]
[1778737628727,41.46,79785.71,8.6,-0.05051,3e-05,7.63609]
[1778737634066,41.46,79787.58,8.6,-0.05044,3e-05,7.6274]
[1778737637553,41.46,79787.16,8.6,-0.05045,3e-05,7.6287]
[1778737637655,41.46,79786.43,8.6,-0.05047,3e-05,7.63144]
[1778737643129,41.46,79786.97,8.6,-0.05047,3e-05,7.63092]
[1778737648164,41.46,79787.04,8.6,-0.05048,3e-05,7.63202]
[1778737649302,41.46,79787.04,8.6,-0.05048,3e-05,7.63202]
[1778737649642,41.46,79787.04,8.6,-0.05048,3e-05,7.63202]
[1778737658234,41.47,79779.61,8.6,-0.05073,3e-05,7.66115]
[1778737659256,41.47,79779.61,8.6,-0.05073,3e-05,7.66115]
[1778737659447,41.47,79779.61,8.6,-0.05073,3e-05,7.66115]
[1778737665283,41.47,79774.63,8.6,-0.05092,3e-05,7.68269]
[1778737670318,41.47,79774.51,8.6,-0.05093,3e-05,7.68414]
[1778737675175,41.48,79774.48,8.6,-0.05094,3e-05,7.68503]
[1778737680388,41.48,79792.09,8.6,-0.05035,3e-05,7.61598]
[1778737685423,41.48,79795.36,8.6,-0.05025,3e-05,7.60441]
[1778737690458,41.49,79796.13,8.6,-0.05024,3e-05,7.60293]
[1778737694387,41.49,79796.81,8.6,-0.05022,3e-05,7.60116]
[1778737699522,41.49,79796.79,8.6,-0.05024,3e-05,7.60312]
[1778737705564,41.5,79796.77,8.6,-0.05025,3e-05,7.60502]
[1778737710599,41.5,79795.28,8.6,-0.05032,3e-05,7.61251]
[1778737715634,41.5,79796.44,8.6,-0.05027,3e-05,7.60631]
[1778737719202,41.5,79789.61,8.6,-0.05051,3e-05,7.63461]
[1778737725707,41.51,79788.83,8.6,-0.05055,3e-05,7.63956]
[1778737730742,41.51,79789.25,8.6,-0.05055,3e-05,7.63912]
[1778737731872,41.51,79789.25,8.6,-0.05055,3e-05,7.63912]
[1778737732176,41.51,79788.63,8.6,-0.05057,3e-05,7.64185]
[1778737737791,41.51,79791.1,8.6,-0.0505,3e-05,7.63342]
[1778737742826,41.52,79791.38,8.6,-0.0505,3e-05,7.63355]
[1778737744707,41.52,79791.05,8.6,-0.05052,3e-05,7.63512]
[1778737749875,41.52,79791.53,8.6,-0.05051,3e-05,7.63465]
[1778737754910,41.52,79796.43,8.6,-0.05035,3e-05,7.61622]
[1778737759839,41.53,79797.6,8.6,-0.05032,3e-05,7.61259]
[1778737760063,41.53,79797.6,8.6,-0.05032,3e-05,7.61259]
[1778737760667,41.53,79800.49,8.6,-0.05023,3e-05,7.60129]
[1778737760961,41.53,79809.68,8.6,-0.04992,3e-05,7.56487]
[1778737763899,41.53,79812.1,8.6,-0.04983,3e-05,7.55495]
[1778737768665,41.53,79818.74,8.6,-0.04961,3e-05,7.52826]
[1778737768801,41.53,79818.74,8.6,-0.04961,3e-05,7.52826]
[1778737771205,41.52,79813.14,8.6,-0.04978,3e-05,7.5473]
[1778737777073,41.52,79798.96,8.6,-0.05025,3e-05,7.60305]
[1778737782109,41.52,79797.64,8.6,-0.05029,3e-05,7.60747]
[1778737787144,41.52,79797.67,8.6,-0.05028,3e-05,7.60646]
[1778737792604,41.52,79797.76,8.6,-0.05027,3e-05,7.6054]
[1778737792699,41.52,79797.77,8.6,-0.05027,3e-05,7.60519]
[1778737793675,41.52,79797.77,8.6,-0.05027,3e-05,7.60519]
[1778737793707,41.52,79797.77,8.6,-0.05027,3e-05,7.60549]
[1778737799229,41.52,79797.85,8.6,-0.05026,3e-05,7.60415]
[1778737804264,41.51,79799.85,8.6,-0.05019,3e-05,7.59537]
[1778737809299,41.51,79810.33,8.6,-0.04983,3e-05,7.55304]
[1778737816349,41.51,79804.26,8.6,-0.05003,3e-05,7.57674]
[1778737817706,41.51,79804.26,8.6,-0.05003,3e-05,7.57674]
[1778737823399,41.51,79802.13,8.6,-0.05009,3e-05,7.58446]
[1778737828898,41.51,79802.81,8.6,-0.05007,3e-05,7.58134]
[1778737828932,41.51,79803.08,8.6,-0.05006,3e-05,7.58017]
[1778737831411,41.51,79804.56,8.6,-0.05001,3e-05,7.57502]
[1778737831420,41.51,79804.56,8.6,-0.05001,3e-05,7.57502]
[1778737831455,41.51,79805.12,8.6,-0.04998,3e-05,7.57008]
[1778737836956,41.51,79807.21,8.6,-0.04991,3e-05,7.5615]
[1778737842532,41.51,79804.9,8.6,-0.04998,3e-05,7.57026]
[1778737847567,41.51,79804.91,8.6,-0.04998,3e-05,7.56993]
[1778737852602,41.51,79805.03,8.6,-0.04997,3e-05,7.56918]
[1778737858644,41.51,79804.76,8.6,-0.04998,3e-05,7.56993]
[1778737862673,41.51,79819.76,8.6,-0.04947,3e-05,7.51004]
[1778737864675,41.51,79820.0,8.6,-0.04946,3e-05,7.50913]
[1778737866574,41.51,79822.72,8.6,-0.04937,3e-05,7.49842]
[1778737867510,41.51,79823.0,8.6,-0.04936,3e-05,7.49737]
[1778737868295,41.51,79827.06,8.6,-0.04923,3e-05,7.48135]
[1778737874757,41.51,79833.22,8.6,-0.04903,3e-05,7.45771]
[1778737877162,41.51,79833.37,8.6,-0.04903,3e-05,7.45724]
[1778737882833,41.51,79836.03,8.6,-0.04894,3e-05,7.44745]
[1778737887974,41.51,79842.72,8.6,-0.04873,3e-05,7.4219]
[1778737888075,41.51,79857.83,8.6,-0.04823,3e-05,7.36251]
[1778737889293,41.51,79859.65,8.6,-0.04817,3e-05,7.35564]
[1778737890264,41.51,79859.65,8.6,-0.04817,3e-05,7.35564]
[1778737890979,41.52,79862.98,8.6,-0.04807,3e-05,7.34287]
[1778737891944,41.52,79890.86,8.6,-0.04714,3e-05,7.23151]
[1778737892760,41.52,79890.86,8.6,-0.04714,3e-05,7.23151]
[1778737897920,41.52,79895.96,8.6,-0.047,3e-05,7.21431]
[1778737900631,41.52,79892.54,8.6,-0.04712,3e-05,7.22854]
[1778737902889,41.53,79882.58,8.6,-0.04745,3e-05,7.26809]
[1778737904547,41.53,79865.1,8.6,-0.04802,3e-05,7.33698]
[1778737906636,41.53,79862.97,8.6,-0.0481,3e-05,7.34589]
[1778737910446,41.53,79872.16,8.6,-0.04781,3e-05,7.31118]
[1778737910649,41.53,79872.16,8.6,-0.04781,3e-05,7.31118]
[1778737911624,41.53,79873.17,8.6,-0.04778,3e-05,7.30757]
[1778737913450,41.53,79877.41,8.6,-0.04764,3e-05,7.29175]
[1778737919067,41.54,79873.93,8.6,-0.04777,3e-05,7.30747]
[1778737920783,41.54,79874.47,8.6,-0.04776,3e-05,7.30571]
[1778737926116,41.54,79881.34,8.6,-0.04755,3e-05,7.28105]
[1778737930145,41.55,79898.05,8.6,-0.04703,3e-05,7.21784]
[1778737933546,41.55,79905.29,8.6,-0.04681,3e-05,7.19135]
[1778737934292,41.55,79924.06,8.6,-0.04621,3e-05,7.1197]
[1778737937356,41.55,79930.64,8.6,-0.04601,3e-05,7.09519]
[1778737943236,41.56,79945.94,8.6,-0.04554,3e-05,7.03879]
[1778737944220,41.56,79945.94,8.6,-0.04554,3e-05,7.03879]
[1778737944243,41.56,79956.32,8.6,-0.04522,3e-05,6.99976]
[1778737944840,41.56,79956.32,8.6,-0.04522,3e-05,6.99976]
[1778737947528,41.56,79959.63,8.6,-0.04513,3e-05,6.98848]
[1778737947895,41.56,79959.63,8.6,-0.04513,3e-05,6.98848]
[1778737949706,41.56,79940.76,8.6,-0.04572,3e-05,7.06065]
[1778737950285,41.56,79941.11,8.6,-0.04571,3e-05,7.05952]
[1778737951765,41.56,79940.73,8.6,-0.04571,3e-05,7.05816]
[1778737952299,41.56,79939.76,8.6,-0.04574,3e-05,7.06202]
[1778737953436,41.56,79937.59,8.6,-0.04581,3e-05,7.07046]
[1778737953490,41.56,79937.59,8.6,-0.04581,3e-05,7.07046]
[1778737954314,41.56,79931.16,8.6,-0.04602,3e-05,7.09519]
[1778737956671,41.56,79921.35,8.6,-0.04633,3e-05,7.13299]
[1778737961402,41.56,79921.18,8.6,-0.04634,3e-05,7.13391]
[1778737961447,41.56,79921.18,8.6,-0.04634,3e-05,7.13391]
[1778737961961,41.56,79921.18,8.6,-0.04634,3e-05,7.13391]
[1778737962455,41.56,79894.74,8.6,-0.04719,3e-05,7.23643]
[1778737964302,41.56,79894.74,8.6,-0.04719,3e-05,7.23643]
[1778737966202,41.57,79893.44,8.6,-0.04724,3e-05,7.2423]
[1778737970382,41.56,79905.96,8.6,-0.04683,3e-05,7.19345]
[1778737971412,41.56,79909.29,8.6,-0.04672,3e-05,7.18057]
[1778737971532,41.56,79909.29,8.6,-0.04672,3e-05,7.18057]
[1778737971620,41.56,79909.37,8.6,-0.04672,3e-05,7.18025]
[1778737972451,41.56,79909.37,8.6,-0.04672,3e-05,7.18025]
[1778737973790,41.56,79916.41,8.6,-0.04649,3e-05,7.15311]
[1778737979806,41.56,79924.29,8.6,-0.04624,3e-05,7.12297]
[1778737982355,41.57,79927.17,8.6,-0.04615,3e-05,7.11204]
[1778737982513,41.57,79927.64,8.6,-0.04614,3e-05,7.11039]
[1778737987549,41.57,79917.68,8.6,-0.04646,3e-05,7.14887]
[1778737992794,41.57,79914.84,8.6,-0.04655,3e-05,7.15986]
[1778737998626,41.57,79904.35,8.6,-0.04688,3e-05,7.20017]
[1778738003661,41.57,79905.26,8.6,-0.04685,3e-05,7.19644]
[1778738005453,41.57,79905.26,8.6,-0.04685,3e-05,7.19644]
[1778738008748,41.57,79899.42,8.6,-0.04704,3e-05,7.21885]
[1778738011209,41.57,79894.57,8.6,-0.0472,3e-05,7.23801]
[1778738016584,41.57,79897.19,8.6,-0.0471,3e-05,7.22522]
[1778738021882,41.57,79894.8,8.6,-0.04719,3e-05,7.23613]
[1778738023127,41.57,79878.41,8.6,-0.04773,3e-05,7.30063]
[1778738024429,41.57,79878.41,8.6,-0.04773,3e-05,7.30063]
[1778738025250,41.57,79878.3,8.6,-0.04773,3e-05,7.30137]
[1778738025578,41.57,79877.99,8.6,-0.04775,3e-05,7.30266]
[1778738026281,41.57,79877.99,8.6,-0.04775,3e-05,7.30266]
[1778738035637,41.58,79879.75,8.6,-0.04771,3e-05,7.29805]
[1778738040922,41.58,79879.46,8.6,-0.04773,3e-05,7.30103]
[1778738045957,41.58,79875.62,8.6,-0.04787,3e-05,7.31747]
[1778738046789,41.58,79875.62,8.6,-0.04787,3e-05,7.31747]
[1778738050873,41.59,79856.19,8.6,-0.04851,3e-05,7.39433]
[1778738052446,41.59,79856.39,8.6,-0.04851,3e-05,7.39369]
[1778738062079,41.59,79862.94,8.6,-0.0483,3e-05,7.3696]
[1778738067114,41.59,79867.72,8.6,-0.04816,3e-05,7.35193]
[1778738072149,41.59,79863.87,8.6,-0.04827,3e-05,7.36489]
[1778738077186,41.6,79857.48,8.6,-0.04849,3e-05,7.39083]
[1778738082223,41.6,79846.85,8.6,-0.04884,3e-05,7.43307]
[1778738084239,41.6,79846.41,8.6,-0.04886,3e-05,7.43487]
[1778738090279,41.6,79834.68,8.6,-0.04925,3e-05,7.48134]
[1778738090691,41.6,79834.68,8.6,-0.04925,3e-05,7.48134]
[1778738096321,41.6,79835.48,8.6,-0.04922,3e-05,7.47798]
[1778738098481,41.6,79835.4,8.6,-0.04923,3e-05,7.47827]
[1778738099342,41.6,79825.58,8.6,-0.04955,3e-05,7.5171]
[1778738100320,41.6,79825.58,8.6,-0.04955,3e-05,7.5171]
[1778738100395,41.6,79825.58,8.6,-0.04955,3e-05,7.5171]
[1778738106391,41.6,79810.15,8.6,-0.05009,3e-05,7.5811]
[1778738111426,41.61,79819.79,8.6,-0.04978,3e-05,7.54447]
[1778738116461,41.61,79820.15,8.6,-0.04979,3e-05,7.54464]
[1778738121417,41.61,79805.98,8.6,-0.05027,3e-05,7.60198]
[1778738123973,41.61,79798.26,8.6,-0.05054,3e-05,7.63369]
[1778738124430,41.61,79798.26,8.6,-0.05054,3e-05,7.63369]
[1778738127033,41.61,79785.67,8.6,-0.05098,3e-05,7.68465]
[1778738127206,41.61,79785.67,8.6,-0.05098,3e-05,7.68465]
[1778738127445,41.61,79785.67,8.6,-0.05098,3e-05,7.68465]
[1778738131125,41.61,79779.77,8.6,-0.05118,3e-05,7.70863]
[1778738131460,41.61,79779.77,8.6,-0.05118,3e-05,7.70863]
[1778738138044,41.62,79793.77,8.6,-0.05069,3e-05,7.64999]
[1778738143654,41.62,79795.32,8.6,-0.05064,3e-05,7.64486]
[1778738148689,41.62,79797.36,8.6,-0.05058,3e-05,7.63756]
[1778738153724,41.62,79788.03,8.6,-0.05091,3e-05,7.67582]
[1778738158763,41.62,79790.58,8.6,-0.05082,3e-05,7.66605]
[1778738163798,41.62,79789.9,8.6,-0.05085,3e-05,7.66948]
[1778738168833,41.63,79787.86,8.6,-0.05093,3e-05,7.67825]
[1778738173869,41.63,79785.4,8.6,-0.05102,3e-05,7.6887]
[1778738179542,41.63,79782.25,8.6,-0.05113,3e-05,7.70174]
[1778738184946,41.63,79778.37,8.6,-0.05127,3e-05,7.71787]
[1778738189982,41.63,79775.41,8.6,-0.05137,3e-05,7.7301]
[1778738195017,41.63,79773.49,8.6,-0.05142,3e-05,7.73491]
[1778738196574,41.63,79773.49,8.6,-0.05142,3e-05,7.73491]
[1778738196587,41.63,79773.49,8.6,-0.05142,3e-05,7.73491]
[1778738197102,41.63,79773.31,8.6,-0.05143,3e-05,7.73567]
[1778738197106,41.63,79773.31,8.6,-0.05143,3e-05,7.73567]
[1778738203511,41.63,79768.94,8.6,-0.05158,3e-05,7.75344]
[1778738203558,41.63,79767.08,8.6,-0.05164,3e-05,7.76094]
[1778738206094,41.63,79750.61,8.6,-0.05222,3e-05,7.8286]
[1778738206935,41.63,79750.61,8.6,-0.05222,3e-05,7.8286]
[1778738212137,41.64,79752.96,8.6,-0.05216,3e-05,7.82134]
[1778738217172,41.64,79758.19,8.6,-0.05199,3e-05,7.80221]
[1778738222207,41.65,79758.43,8.6,-0.052,3e-05,7.80339]
[1778738227242,41.65,79758.52,8.6,-0.05202,3e-05,7.80513]
[1778738232277,41.65,79759.39,8.6,-0.05201,3e-05,7.80376]
[1778738237312,41.66,79754.61,8.6,-0.05219,3e-05,7.82523]
[1778738242347,41.66,79755.8,8.6,-0.05216,3e-05,7.82224]
[1778738247382,41.67,79764.06,8.6,-0.05189,3e-05,7.79075]
[1778738252417,41.67,79762.05,8.6,-0.05196,3e-05,7.7979]
[1778738257452,41.68,79772.5,8.6,-0.05162,3e-05,7.75783]
[1778738259209,41.68,79772.6,8.6,-0.05162,3e-05,7.75791]
[1778738259269,41.68,79772.6,8.6,-0.05162,3e-05,7.75791]
[1778738259466,41.68,79777.02,8.6,-0.05147,3e-05,7.74056]
[1778738264502,41.68,79791.06,8.6,-0.05099,3e-05,7.68417]
[1778738269538,41.68,79787.17,8.6,-0.05113,3e-05,7.7003]
[1778738274573,41.68,79787.52,8.6,-0.05112,3e-05,7.69927]
[1778738279608,41.68,79787.28,8.6,-0.05113,3e-05,7.70069]
[1778738284643,41.68,79788.74,8.6,-0.05108,3e-05,7.69525]
[1778738289681,41.68,79791.3,8.6,-0.051,3e-05,7.68553]
[1778738294716,41.68,79800.53,8.6,-0.05069,3e-05,7.64917]
[1778738299751,41.69,79801.98,8.6,-0.05065,3e-05,7.64417]
[1778738304970,41.69,79805.64,8.6,-0.05053,3e-05,7.63004]
[1778738310828,41.69,79804.64,8.6,-0.05057,3e-05,7.63543]
[1778738315870,41.69,79815.7,8.6,-0.05019,3e-05,7.58919]
[1778738316757,41.69,79815.7,8.6,-0.05019,3e-05,7.58919]
[1778738317237,41.69,79815.7,8.6,-0.05019,3e-05,7.58919]
[1778738322919,41.69,79817.34,8.6,-0.05014,3e-05,7.58438]
[1778738328690,41.7,79806.49,8.6,-0.05052,3e-05,7.62829]
[1778738330389,41.7,79803.51,8.6,-0.05062,3e-05,7.64067]
[1778738330483,41.7,79803.81,8.6,-0.05061,3e-05,7.6396]
[1778738331205,41.7,79786.74,8.6,-0.0512,3e-05,7.7087]
[1778738336499,41.7,79781.04,8.6,-0.05142,3e-05,7.73372]
[1778738342055,41.71,79782.52,8.6,-0.0514,3e-05,7.73143]
[1778738343494,41.71,79782.52,8.6,-0.0514,3e-05,7.73143]
[1778738343506,41.71,79782.52,8.6,-0.0514,3e-05,7.73143]
[1778738343549,41.71,79782.73,8.6,-0.05139,3e-05,7.7311]
[1778738349107,41.71,79792.44,8.6,-0.05106,3e-05,7.6923]
[1778738354142,41.71,79795.86,8.6,-0.05095,3e-05,7.67907]
[1778738360184,41.71,79795.78,8.6,-0.05096,3e-05,7.67998]
[1778738366226,41.72,79796.13,8.6,-0.05095,3e-05,7.67913]
[1778738371261,41.72,79799.35,8.6,-0.05082,3e-05,7.66359]
[1778738378310,41.72,79798.5,8.6,-0.05086,3e-05,7.66775]
[1778738383345,41.72,79796.79,8.6,-0.05092,3e-05,7.67504]
[1778738385346,41.72,79796.9,8.6,-0.05092,3e-05,7.67468]
[1778738385407,41.72,79796.9,8.6,-0.05092,3e-05,7.67468]
[1778738385549,41.72,79796.9,8.6,-0.05092,3e-05,7.67476]
[1778738391404,41.73,79787.9,8.6,-0.05126,3e-05,7.71434]
[1778738397452,41.73,79785.45,8.6,-0.05137,3e-05,7.72746]
[1778738402487,41.74,79791.06,8.6,-0.0512,3e-05,7.70761]
[1778738403602,41.74,79791.06,8.6,-0.0512,3e-05,7.70761]
[1778738404291,41.74,79787.22,8.6,-0.05134,3e-05,7.72362]
[1778738409536,41.75,79797.73,8.6,-0.051,3e-05,7.68485]
[1778738412295,41.75,79801.13,8.6,-0.0509,3e-05,7.67248]
[1778738412554,41.75,79801.13,8.6,-0.0509,3e-05,7.67248]
[1778738412563,41.75,79801.13,8.6,-0.0509,3e-05,7.67248]
[1778738412657,41.75,79803.73,8.6,-0.05081,3e-05,7.66271]
[1778738417275,41.75,79813.92,8.6,-0.05047,3e-05,7.62256]
[1778738417581,41.75,79813.92,8.6,-0.05047,3e-05,7.62256]
[1778738423634,41.76,79812.18,8.6,-0.05054,3e-05,7.63071]
[1778738424237,41.76,79812.18,8.6,-0.05054,3e-05,7.63071]
[1778738429676,41.76,79806.55,8.6,-0.05074,3e-05,7.65414]
[1778738434711,41.76,79802.51,8.6,-0.05086,3e-05,7.66776]
[1778738439746,41.76,79810.91,8.6,-0.05058,3e-05,7.63466]
[1778738441272,41.76,79810.54,8.6,-0.05059,3e-05,7.63622]
[1778738446796,41.76,79821.05,8.6,-0.05025,3e-05,7.59525]
[1778738451831,41.76,79827.04,8.6,-0.05005,3e-05,7.57269]
[1778738456866,41.77,79825.49,8.6,-0.05012,3e-05,7.5799]
[1778738458308,41.77,79828.86,8.6,-0.05,3e-05,7.56673]
[1778738461170,41.77,79833.82,8.6,-0.04984,3e-05,7.54778]
[1778738461276,41.77,79833.82,8.6,-0.04984,3e-05,7.54778]
[1778738461931,41.77,79833.82,8.6,-0.04984,3e-05,7.54778]
[1778738461904,41.77,79842.38,8.6,-0.04955,3e-05,7.51372]
[1778738462911,41.77,79843.43,8.6,-0.04952,3e-05,7.50988]
[1778738466073,41.77,79844.14,8.6,-0.04951,3e-05,7.50805]
[1778738469686,41.77,79838.53,8.6,-0.0497,3e-05,7.53125]
[1778738469960,41.77,79836.2,8.6,-0.04978,3e-05,7.54078]
[1778738470402,41.77,79836.2,8.6,-0.04978,3e-05,7.54078]
[1778738470968,41.77,79837.74,8.6,-0.04973,3e-05,7.53498]
[1778738475961,41.78,79835.93,8.6,-0.0498,3e-05,7.54305]
[1778738475970,41.78,79835.93,8.6,-0.0498,3e-05,7.54305]
[1778738476755,41.78,79835.55,8.6,-0.04982,3e-05,7.54486]
[1778738476918,41.78,79835.55,8.6,-0.04982,3e-05,7.54486]
[1778738477233,41.78,79837.43,8.6,-0.04976,3e-05,7.53756]
[1778738477257,41.78,79837.43,8.6,-0.04976,3e-05,7.53756]
[1778738477396,41.78,79837.43,8.6,-0.04976,3e-05,7.53756]
[1778738477681,41.78,79837.43,8.6,-0.04976,3e-05,7.53756]
[1778738477761,41.78,79854.66,8.6,-0.04918,3e-05,7.46959]
[1778738479514,41.78,79853.58,8.6,-0.04922,3e-05,7.47426]
[1778738480271,41.78,79852.98,8.6,-0.04924,3e-05,7.47657]
[1778738487008,41.78,79846.13,8.6,-0.04946,3e-05,7.50309]
[1778738492387,41.78,79844.38,8.6,-0.0495,3e-05,7.50647]
[1778738498176,41.77,79846.7,8.6,-0.04942,3e-05,7.49689]
[1778738503215,41.77,79841.01,8.6,-0.04961,3e-05,7.51904]
[1778738508250,41.77,79842.82,8.6,-0.04954,3e-05,7.51148]
[1778738513707,41.77,79831.76,8.6,-0.04991,3e-05,7.5549]
[1778738513708,41.77,79832.25,8.6,-0.04989,3e-05,7.55282]
[1778738520334,41.78,79831.95,8.6,-0.04992,3e-05,7.55576]
[1778738524591,41.78,79826.97,8.6,-0.05009,3e-05,7.57637]
[1778738524595,41.78,79826.97,8.6,-0.05009,3e-05,7.57637]
[1778738524599,41.78,79826.97,8.6,-0.05009,3e-05,7.57637]
[1778738527399,41.78,79810.51,8.6,-0.05066,3e-05,7.64279]
[1778738532438,41.78,79812.86,8.6,-0.05058,3e-05,7.6341]
[1778738535157,41.78,79810.88,8.6,-0.05065,3e-05,7.64229]
[1778738540494,41.78,79804.27,8.6,-0.05088,3e-05,7.66933]
[1778738545529,41.78,79798.93,8.6,-0.05107,3e-05,7.69105]
[1778738546069,41.78,79798.93,8.6,-0.05107,3e-05,7.69105]
[1778738552578,41.78,79798.72,8.6,-0.05106,3e-05,7.68915]
[1778738557613,41.78,79794.87,8.6,-0.05119,3e-05,7.70477]
[1778738562648,41.78,79789.8,8.6,-0.05137,3e-05,7.72519]
[1778738565719,41.78,79808.1,8.6,-0.05074,3e-05,7.65189]
[1778738567591,41.78,79809.26,8.6,-0.0507,3e-05,7.64738]
[1778738568415,41.79,79814.27,8.6,-0.05053,3e-05,7.62753]
[1778738568418,41.79,79814.27,8.6,-0.05053,3e-05,7.62753]
[1778738569932,41.79,79823.96,8.6,-0.05021,3e-05,7.58913]
[1778738570034,41.79,79827.8,8.6,-0.05008,3e-05,7.57436]
[1778738570495,41.79,79827.8,8.6,-0.05008,3e-05,7.57436]
[1778738570705,41.79,79831.17,8.6,-0.04997,3e-05,7.561]
[1778738572139,41.79,79834.59,8.6,-0.04986,3e-05,7.54772]
[1778738572719,41.79,79834.5,8.6,-0.04986,3e-05,7.54837]
[1778738575241,41.79,79837.92,8.6,-0.04974,3e-05,7.53448]
[1778738575740,41.79,79839.37,8.6,-0.04969,3e-05,7.5286]
[1778738576748,41.79,79839.37,8.6,-0.04969,3e-05,7.5286]
[1778738580708,41.79,79832.19,8.6,-0.04995,3e-05,7.55829]
[1778738580775,41.79,79831.13,8.6,-0.04998,3e-05,7.56277]
[1778738581814,41.79,79831.13,8.6,-0.04998,3e-05,7.56277]
[1778738581837,41.79,79831.14,8.6,-0.04998,3e-05,7.56254]
[1778738582247,41.79,79831.14,8.6,-0.04998,3e-05,7.56254]
[1778738582385,41.79,79831.14,8.6,-0.04998,3e-05,7.56254]
[1778738582765,41.79,79831.14,8.6,-0.04998,3e-05,7.56254]
[1778738583103,41.79,79841.98,8.6,-0.04961,3e-05,7.51927]
[1778738583676,41.79,79841.98,8.6,-0.04961,3e-05,7.51927]
[1778738584586,41.79,79848.98,8.6,-0.04938,3e-05,7.49163]
[1778738589838,41.79,79851.37,8.6,-0.0493,3e-05,7.48194]
[1778738590928,41.79,79851.37,8.6,-0.0493,3e-05,7.48194]
[1778738592830,41.79,79850.05,8.6,-0.04934,3e-05,7.48704]
[1778738597894,41.79,79848.54,8.6,-0.04939,3e-05,7.49281]
[1778738601313,41.79,79847.15,8.6,-0.04944,3e-05,7.49808]
[1778738601937,41.79,79847.15,8.6,-0.04944,3e-05,7.49808]
[1778738602019,41.79,79842.83,8.6,-0.04958,3e-05,7.51507]
[1778738602719,41.79,79842.83,8.6,-0.04958,3e-05,7.51507]
[1778738604615,41.79,79835.62,8.6,-0.04983,3e-05,7.54426]
[1778738608248,41.79,79834.08,8.6,-0.04989,3e-05,7.55164]
[1778738614006,41.8,79833.72,8.6,-0.0499,3e-05,7.55189]
[1778738618063,41.8,79832.5,8.6,-0.04995,3e-05,7.55773]
[1778738618088,41.8,79832.5,8.6,-0.04995,3e-05,7.55773]
[1778738625595,41.8,79832.86,8.6,-0.04995,3e-05,7.55856]
[1778738631129,41.81,79839.65,8.6,-0.04974,3e-05,7.5337]
[1778738635401,41.81,79842.29,8.6,-0.04967,3e-05,7.52472]
[1778738636340,41.81,79842.29,8.6,-0.04967,3e-05,7.52472]
[1778738641347,41.81,79843.1,8.6,-0.04966,3e-05,7.52346]
[1778738644425,41.82,79848.09,8.6,-0.0495,3e-05,7.50495]
[1778738645862,41.82,79848.42,8.6,-0.04949,3e-05,7.50406]
[1778738651046,41.82,79852.07,8.6,-0.04939,3e-05,7.49176]
[1778738655605,41.83,79855.48,8.6,-0.04929,3e-05,7.48046]
[1778738655664,41.83,79855.36,8.6,-0.0493,3e-05,7.48136]
[1778738656674,41.83,79855.36,8.6,-0.0493,3e-05,7.48136]
[1778738656690,41.83,79856.88,8.6,-0.04925,3e-05,7.47536]
[1778738664362,41.83,79858.13,8.6,-0.04924,3e-05,7.47402]
[1778738669397,41.84,79857.8,8.6,-0.04926,3e-05,7.47754]
[1778738674432,41.84,79857.73,8.6,-0.04927,3e-05,7.47692]
[1778738679467,41.85,79850.14,8.6,-0.04954,3e-05,7.50894]
[1778738684502,41.85,79849.44,8.6,-0.04958,3e-05,7.51362]
[1778738689537,41.86,79849.45,8.6,-0.04959,3e-05,7.51546]
[1778738695579,41.86,79855.05,8.6,-0.04942,3e-05,7.49559]
[1778738700614,41.86,79853.06,8.6,-0.04951,3e-05,7.50538]
[1778738706660,41.87,79858.5,8.6,-0.04934,3e-05,7.4864]
[1778738708187,41.87,79858.5,8.6,-0.04934,3e-05,7.4864]
[1778738717059,41.88,79860.26,8.6,-0.04932,3e-05,7.48331]
[1778738718235,41.88,79860.53,8.6,-0.04932,3e-05,7.4831]
[1778738720627,41.88,79870.57,8.6,-0.04899,3e-05,7.44461]
[1778738720756,41.88,79873.79,8.6,-0.04889,3e-05,7.43249]
[1778738726120,41.88,79877.01,8.6,-0.04878,3e-05,7.42004]
[1778738729740,41.88,79875.01,8.6,-0.04885,3e-05,7.42801]
[1778738729819,41.88,79875.36,8.6,-0.04884,3e-05,7.42667]
[1778738730614,41.88,79875.36,8.6,-0.04884,3e-05,7.42667]
[1778738731223,41.88,79874.45,8.6,-0.04885,3e-05,7.42764]
[1778738731364,41.88,79874.45,8.6,-0.04885,3e-05,7.42764]
[1778738732560,41.88,79883.13,8.6,-0.04857,3e-05,7.39375]
[1778738732908,41.88,79883.13,8.6,-0.04857,3e-05,7.39375]
[1778738741903,41.89,79884.99,8.6,-0.04852,3e-05,7.38771]
[1778738746938,41.89,79877.9,8.6,-0.04875,3e-05,7.41557]
[1778738747339,41.89,79877.9,8.6,-0.04875,3e-05,7.41557]
[1778738753024,41.89,79866.76,8.6,-0.04912,3e-05,7.45923]
[1778738759022,41.89,79863.41,8.6,-0.04923,3e-05,7.47186]
[1778738764057,41.89,79865.29,8.6,-0.04916,3e-05,7.46418]
[1778738768897,41.88,79868.78,8.6,-0.04905,3e-05,7.45032]
[1778738774127,41.88,79876.42,8.6,-0.04879,3e-05,7.4204]
[1778738779162,41.88,79876.39,8.6,-0.0488,3e-05,7.42064]
[1778738784197,41.89,79878.25,8.6,-0.04873,3e-05,7.41347]
[1778738788084,41.89,79886.96,8.6,-0.04845,3e-05,7.37961]
[1778738789746,41.89,79892.55,8.6,-0.04827,3e-05,7.35804]
[1778738790575,41.89,79894.57,8.6,-0.0482,3e-05,7.35031]
[1778738791246,41.89,79893.72,8.6,-0.04822,3e-05,7.35113]
[1778738792671,41.89,79896.46,8.6,-0.04813,3e-05,7.34109]
[1778738793260,41.89,79896.92,8.6,-0.04812,3e-05,7.33945]
[1778738794204,41.89,79896.92,8.6,-0.04812,3e-05,7.33945]
[1778738797116,41.89,79898.46,8.6,-0.04807,3e-05,7.33396]
[1778738797123,41.89,79898.46,8.6,-0.04807,3e-05,7.33396]
[1778738798349,41.89,79898.41,8.6,-0.04808,3e-05,7.33448]
[1778738798720,41.89,79898.41,8.6,-0.04808,3e-05,7.33448]
[1778738803337,41.89,79900.14,8.6,-0.04803,3e-05,7.32847]
[1778738809373,41.89,79902.81,8.6,-0.04795,3e-05,7.31941]
[1778738815415,41.9,79897.02,8.6,-0.04815,3e-05,7.34301]
[1778738816689,41.9,79897.02,8.6,-0.04815,3e-05,7.34301]
[1778738821290,41.9,79894.74,8.6,-0.04823,3e-05,7.3525]
[1778738830520,41.9,79885.22,8.6,-0.04855,3e-05,7.39056]
[1778738835555,41.9,79886.59,8.6,-0.04851,3e-05,7.38558]
[1778738841295,41.9,79892.01,8.6,-0.04833,3e-05,7.36486]
[1778738841958,41.9,79892.57,8.6,-0.04832,3e-05,7.3629]
[1778738847198,41.9,79887.06,8.6,-0.0485,3e-05,7.38501]
[1778738852871,41.9,79886.31,8.6,-0.04851,3e-05,7.38515]
[1778738858743,41.91,79882.58,8.6,-0.04863,3e-05,7.39994]
[1778738863778,41.91,79883.75,8.6,-0.0486,3e-05,7.39551]
[1778738868814,41.91,79873.95,8.6,-0.04892,3e-05,7.43385]
[1778738874858,41.9,79864.76,8.6,-0.04922,3e-05,7.46938]
[1778738879894,41.9,79877.41,8.6,-0.0488,3e-05,7.41963]
[1778738884929,41.9,79884.49,8.6,-0.04857,3e-05,7.39209]
[1778738889964,41.9,79877.98,8.6,-0.04878,3e-05,7.41756]
[1778738894999,41.9,79877.16,8.6,-0.04881,3e-05,7.42071]
[1778738900035,41.9,79866.39,8.6,-0.04916,3e-05,7.46266]
[1778738905070,41.9,79854.89,8.6,-0.04954,3e-05,7.50724]
[1778738910105,41.9,79846.48,8.6,-0.04982,3e-05,7.53981]
[1778738912602,41.9,79846.26,8.6,-0.0498,3e-05,7.53728]
[1778738913371,41.9,79846.26,8.6,-0.0498,3e-05,7.53728]
[1778738914916,41.9,79848.81,8.6,-0.04972,3e-05,7.52732]
[1778738915406,41.9,79848.81,8.6,-0.04972,3e-05,7.52732]
[1778738915408,41.9,79849.16,8.6,-0.0497,3e-05,7.5256]
[1778738919278,41.9,79853.28,8.6,-0.04957,3e-05,7.50997]
[1778738919378,41.9,79850.2,8.6,-0.04968,3e-05,7.52274]
[1778738925290,41.9,79847.57,8.6,-0.04976,3e-05,7.53248]
[1778738925392,41.9,79847.75,8.6,-0.04975,3e-05,7.53144]
[1778738926745,41.9,79846.38,8.6,-0.0498,3e-05,7.53684]
[1778738927224,41.9,79845.79,8.6,-0.04982,3e-05,7.53948]
[1778738928705,41.9,79846.2,8.6,-0.04981,3e-05,7.53769]
[1778738929238,41.9,79846.17,8.6,-0.04981,3e-05,7.53764]
[1778738934284,41.9,79843.87,8.6,-0.04989,3e-05,7.54821]
[1778738936675,41.91,79839.31,8.6,-0.05005,3e-05,7.5668]
[1778738942330,41.91,79831.03,8.6,-0.05034,3e-05,7.60124]
[1778738942788,41.91,79831.03,8.6,-0.05034,3e-05,7.60124]
[1778738948372,41.91,79829.55,8.6,-0.0504,3e-05,7.60824]
[1778738949403,41.91,79829.55,8.6,-0.0504,3e-05,7.60824]
[1778738953219,41.91,79832.68,8.6,-0.0503,3e-05,7.59651]
[1778738958444,41.92,79834.04,8.6,-0.05027,3e-05,7.59231]
[1778738962683,41.92,79833.96,8.6,-0.05028,3e-05,7.59323]
[1778738969521,41.92,79830.39,8.6,-0.05041,3e-05,7.60884]
[1778738974556,41.92,79838.45,8.6,-0.05013,3e-05,7.57469]
[1778738979595,41.92,79836.7,8.6,-0.05019,3e-05,7.58268]
[1778738984630,41.93,79830.83,8.6,-0.0504,3e-05,7.60684]
[1778738989665,41.93,79831.14,8.6,-0.0504,3e-05,7.60647]
[1778738995357,41.93,79831.41,8.6,-0.05039,3e-05,7.60611]
[1778739000752,41.93,79829.02,8.6,-0.05048,3e-05,7.61683]
[1778739005788,41.93,79830.97,8.6,-0.05043,3e-05,7.61]
[1778739010824,41.93,79829.09,8.6,-0.0505,3e-05,7.61836]
[1778739014602,41.94,79830.74,8.6,-0.05044,3e-05,7.61234]
[1778739014676,41.94,79830.74,8.6,-0.05044,3e-05,7.61234]
[1778739020897,41.94,79836.85,8.6,-0.05025,3e-05,7.58953]
[1778739021632,41.94,79836.85,8.6,-0.05025,3e-05,7.58953]
[1778739026939,41.94,79845.1,8.6,-0.04999,3e-05,7.55849]
[1778739030822,41.94,79845.05,8.6,-0.04999,3e-05,7.55924]
[1778739034955,41.95,79851.79,8.6,-0.04976,3e-05,7.53069]
[1778739040033,41.95,79853.03,8.6,-0.04974,3e-05,7.5281]
[1778739044044,41.95,79854.2,8.6,-0.0497,3e-05,7.52448]
[1778739044058,41.95,79854.2,8.6,-0.0497,3e-05,7.52448]
[1778739044063,41.95,79854.28,8.6,-0.0497,3e-05,7.52449]
[1778739045672,41.95,79854.35,8.6,-0.0497,3e-05,7.52408]
[1778739046861,41.95,79854.72,8.6,-0.04969,3e-05,7.52249]
[1778739047439,41.95,79867.84,8.6,-0.04925,3e-05,7.47123]
[1778739047739,41.95,79867.84,8.6,-0.04925,3e-05,7.47123]
[1778739048260,41.95,79867.84,8.6,-0.04925,3e-05,7.47123]
[1778739048706,41.95,79871.45,8.6,-0.04913,3e-05,7.45709]
[1778739049214,41.95,79871.45,8.6,-0.04913,3e-05,7.45709]
[1778739049244,41.95,79871.66,8.6,-0.04913,3e-05,7.45671]
[1778739052845,41.95,79873.0,8.6,-0.04909,3e-05,7.45139]
[1778739058166,41.95,79875.07,8.6,-0.04902,3e-05,7.44323]
[1778739060449,41.95,79875.01,8.6,-0.04902,3e-05,7.44346]
[1778739066222,41.95,79890.84,8.6,-0.0485,3e-05,7.38182]
[1778739067738,41.95,79890.79,8.6,-0.0485,3e-05,7.3821]
[1778739071709,41.96,79896.24,8.6,-0.04833,3e-05,7.36128]
[1778739077299,41.96,79900.07,8.6,-0.04821,3e-05,7.34711]
[1778739078661,41.96,79901.53,8.6,-0.04816,3e-05,7.34157]
[1778739080736,41.96,79904.5,8.6,-0.04807,3e-05,7.33034]
[1778739081255,41.96,79904.5,8.6,-0.04807,3e-05,7.33034]
[1778739086371,41.96,79899.8,8.6,-0.04823,3e-05,7.34935]
[1778739088660,41.96,79891.55,8.6,-0.0485,3e-05,7.38175]
[1778739093687,41.96,79898.6,8.6,-0.04825,3e-05,7.35171]
[1778739094320,41.96,79898.6,8.6,-0.04825,3e-05,7.35171]
[1778739094673,41.96,79906.69,8.6,-0.04799,3e-05,7.3205]
[1778739095303,41.96,79906.69,8.6,-0.04799,3e-05,7.3205]
[1778739100310,41.96,79908.64,8.6,-0.04794,3e-05,7.31383]
[1778739106502,41.97,79909.07,8.6,-0.04793,3e-05,7.31374]
[1778739111537,41.97,79907.77,8.6,-0.04798,3e-05,7.31982]
[1778739116572,41.97,79904.51,8.6,-0.0481,3e-05,7.33344]
[1778739121607,41.97,79905.42,8.6,-0.04808,3e-05,7.33092]
[1778739126642,41.98,79906.44,8.6,-0.04805,3e-05,7.32802]
[1778739127404,41.98,79906.44,8.6,-0.04805,3e-05,7.32802]
[1778739127697,41.98,79906.44,8.6,-0.04805,3e-05,7.32802]
[1778739128706,41.98,79906.24,8.6,-0.04806,3e-05,7.32923]
[1778739129275,41.98,79906.24,8.6,-0.04806,3e-05,7.32923]
[1778739138726,41.98,79905.98,8.6,-0.04809,3e-05,7.33239]
[1778739144418,41.98,79903.04,8.6,-0.04819,3e-05,7.34463]
[1778739147608,41.98,79887.69,8.6,-0.0487,3e-05,7.40472]
[1778739157108,41.98,79885.96,8.6,-0.04874,3e-05,7.409]
[1778739159970,41.99,79888.19,8.6,-0.04867,3e-05,7.40055]
[1778739160650,41.99,79888.19,8.6,-0.04867,3e-05,7.40055]
[1778739165917,41.99,79884.44,8.6,-0.04879,3e-05,7.4154]
[1778739169670,41.99,79884.44,8.6,-0.04879,3e-05,7.4154]
[1778739179009,41.99,79884.14,8.6,-0.0488,3e-05,7.41666]
[1778739182599,41.99,79886.12,8.6,-0.04874,3e-05,7.40898]
[1778739186666,41.99,79899.09,8.6,-0.04832,3e-05,7.35877]
[1778739186668,41.99,79899.09,8.6,-0.04832,3e-05,7.35877]
[1778739192455,41.99,79897.63,8.6,-0.04837,3e-05,7.36504]
[1778739198121,41.99,79895.52,8.6,-0.04844,3e-05,7.37372]
[1778739203179,41.99,79894.49,8.6,-0.04848,3e-05,7.37811]
[1778739208214,41.99,79897.41,8.6,-0.04839,3e-05,7.36706]
[1778739213249,41.99,79897.7,8.6,-0.04836,3e-05,7.36317]
[1778739214741,41.99,79897.7,8.6,-0.04836,3e-05,7.36317]
[1778739215305,41.99,79897.5,8.6,-0.04837,3e-05,7.36406]
[1778739218642,41.99,79897.85,8.6,-0.04836,3e-05,7.36281]
[1778739219405,41.99,79896.4,8.6,-0.04841,3e-05,7.36855]
[1778739221305,41.99,79878.56,8.6,-0.04899,3e-05,7.43801]
[1778739221775,41.99,79878.56,8.6,-0.04899,3e-05,7.43801]
[1778739227347,41.99,79876.79,8.6,-0.04905,3e-05,7.44447]
[1778739232382,41.99,79874.96,8.6,-0.0491,3e-05,7.45123]
[1778739237417,41.99,79880.2,8.6,-0.04893,3e-05,7.43034]
[1778739239308,41.99,79881.4,8.6,-0.04889,3e-05,7.42561]
[1778739239382,41.99,79881.4,8.6,-0.04889,3e-05,7.42561]
[1778739242877,41.99,79887.52,8.6,-0.04869,3e-05,7.40159]
[1778739249507,41.99,79884.72,8.6,-0.04878,3e-05,7.41242]
[1778739254542,41.99,79884.1,8.6,-0.0488,3e-05,7.41475]
[1778739259577,41.99,79883.72,8.6,-0.04881,3e-05,7.41616]
[1778739264613,41.99,79886.07,8.6,-0.04873,3e-05,7.40691]
[1778739269648,41.99,79888.52,8.6,-0.04865,3e-05,7.39735]
[1778739274826,41.99,79894.65,8.6,-0.04843,3e-05,7.37058]
[1778739280725,41.99,79896.25,8.6,-0.04838,3e-05,7.36458]
[1778739285760,41.99,79894.05,8.6,-0.04845,3e-05,7.37319]
[1778739290795,41.99,79893.11,8.6,-0.04848,3e-05,7.37683]
[1778739296837,41.99,79892.62,8.6,-0.0485,3e-05,7.37862]
[1778739298750,41.99,79892.73,8.6,-0.0485,3e-05,7.37817]
[1778739299804,41.99,79892.73,8.6,-0.0485,3e-05,7.37814]
[1778739301383,41.99,79894.05,8.6,-0.04845,3e-05,7.37299]
[1778739303365,41.99,79894.55,8.6,-0.04844,3e-05,7.37102]
[1778739306242,41.99,79898.07,8.6,-0.04832,3e-05,7.35733]
[1778739308377,41.99,79899.29,8.6,-0.04828,3e-05,7.35262]
[1778739311736,41.99,79897.92,8.6,-0.04833,3e-05,7.35799]
[1778739313906,41.99,79894.73,8.6,-0.04843,3e-05,7.3704]
[1778739318873,41.99,79876.71,8.6,-0.04902,3e-05,7.44017]
[1778739324103,41.99,79873.71,8.6,-0.04911,3e-05,7.45129]
[1778739330071,41.98,79869.89,8.6,-0.04923,3e-05,7.46528]
[1778739335106,41.98,79869.59,8.6,-0.04922,3e-05,7.46276]
[1778739340141,41.98,79868.39,8.6,-0.04925,3e-05,7.46687]
[1778739345571,41.98,79865.64,8.6,-0.04934,3e-05,7.47718]
[1778739351218,41.98,79856.71,8.6,-0.04963,3e-05,7.51121]
[1778739352988,41.98,79856.4,8.6,-0.04964,3e-05,7.51226]
[1778739357110,41.98,79857.27,8.6,-0.0496,3e-05,7.50819]
[1778739362295,41.97,79851.14,8.6,-0.0498,3e-05,7.53129]
[1778739367684,41.97,79847.02,8.6,-0.04993,3e-05,7.54669]
[1778739367732,41.97,79847.02,8.6,-0.04993,3e-05,7.54669]
[1778739367820,41.97,79847.02,8.6,-0.04993,3e-05,7.54669]
[1778739367821,41.97,79844.43,8.6,-0.05001,3e-05,7.5567]
[1778739368026,41.97,79844.43,8.6,-0.05001,3e-05,7.5567]
[1778739368062,41.97,79844.43,8.6,-0.05001,3e-05,7.5567]
[1778739368341,41.97,79821.79,8.6,-0.05078,3e-05,7.64618]
[1778739372214,41.97,79814.95,8.6,-0.05101,3e-05,7.67357]
[1778739377404,41.97,79821.84,8.6,-0.05078,3e-05,7.64646]
[1778739378909,41.97,79821.84,8.6,-0.05078,3e-05,7.64646]
[1778739388952,41.98,79821.06,8.6,-0.05081,3e-05,7.65068]
[1778739389057,41.98,79821.06,8.6,-0.05081,3e-05,7.65068]
[1778739389665,41.98,79821.06,8.6,-0.05081,3e-05,7.65068]
[1778739390429,41.97,79823.3,8.6,-0.05074,3e-05,7.64149]
[1778739390495,41.97,79822.0,8.6,-0.05078,3e-05,7.64665]
[1778739391711,41.97,79822.0,8.6,-0.05078,3e-05,7.64665]
[1778739391812,41.97,79822.56,8.6,-0.05074,3e-05,7.64056]
[1778739395736,41.97,79822.37,8.6,-0.05074,3e-05,7.6415]
[1778739395812,41.97,79820.85,8.6,-0.0508,3e-05,7.64772]
[1778739396656,41.97,79820.85,8.6,-0.0508,3e-05,7.64772]
[1778739396660,41.97,79819.66,8.6,-0.05084,3e-05,7.65246]
[1778739398692,41.97,79819.66,8.6,-0.05084,3e-05,7.65246]
[1778739398793,41.97,79816.26,8.6,-0.05095,3e-05,7.66573]
[1778739399694,41.97,79816.26,8.6,-0.05095,3e-05,7.66573]
[1778739399768,41.97,79814.8,8.6,-0.051,3e-05,7.67155]
[1778739400246,41.97,79814.8,8.6,-0.051,3e-05,7.67155]
[1778739400571,41.97,79814.8,8.6,-0.051,3e-05,7.67155]
[1778739404286,41.97,79822.27,8.6,-0.05074,3e-05,7.64153]
[1778739404572,41.97,79822.27,8.6,-0.05074,3e-05,7.64153]
[1778739408607,41.97,79828.43,8.6,-0.05054,3e-05,7.61743]
[1778739408709,41.97,79828.43,8.6,-0.05054,3e-05,7.61743]
[1778739408768,41.97,79830.68,8.6,-0.05046,3e-05,7.6086]
[1778739415640,41.97,79830.34,8.6,-0.05047,3e-05,7.60875]
[1778739415670,41.97,79830.26,8.6,-0.05046,3e-05,7.60839]
[1778739417482,41.97,79831.1,8.6,-0.05043,3e-05,7.60472]
[1778739421229,41.97,79830.35,8.6,-0.05046,3e-05,7.60817]
[1778739421715,41.97,79833.51,8.6,-0.05035,3e-05,7.59576]
[1778739422251,41.97,79833.51,8.6,-0.05035,3e-05,7.59576]
[1778739423323,41.97,79836.14,8.6,-0.05026,3e-05,7.58499]
[1778739423729,41.97,79837.63,8.6,-0.05021,3e-05,7.57876]
[1778739426795,41.97,79837.53,8.6,-0.05022,3e-05,7.57945]
[1778739429583,41.97,79837.72,8.6,-0.05021,3e-05,7.57918]
[1778739429771,41.97,79837.73,8.6,-0.05021,3e-05,7.57931]
[1778739432294,41.97,79844.34,8.6,-0.04999,3e-05,7.55234]
[1778739432792,41.97,79844.27,8.6,-0.04999,3e-05,7.55261]
[1778739433351,41.97,79844.27,8.6,-0.04999,3e-05,7.55261]
[1778739435668,41.97,79834.13,8.6,-0.05033,3e-05,7.59337]
[1778739435813,41.97,79831.7,8.6,-0.05042,3e-05,7.603]
[1778739437391,41.97,79829.96,8.6,-0.05047,3e-05,7.60975]
[1778739437636,41.97,79829.96,8.6,-0.05047,3e-05,7.60975]
[1778739443785,41.97,79826.4,8.6,-0.05058,3e-05,7.62184]
[1778739445221,41.96,79828.71,8.6,-0.05049,3e-05,7.61196]
[1778739450918,41.96,79830.9,8.6,-0.0504,3e-05,7.60124]
[1778739455413,41.96,79834.5,8.6,-0.05025,3e-05,7.58253]
[1778739455645,41.96,79834.5,8.6,-0.05025,3e-05,7.58253]
[1778739457130,41.96,79837.49,8.6,-0.05015,3e-05,7.57009]
[1778739459309,41.95,79839.16,8.6,-0.05008,3e-05,7.56293]
[1778739459648,41.95,79839.16,8.6,-0.05008,3e-05,7.56293]
[1778739468037,41.95,79836.51,8.6,-0.05015,3e-05,7.57096]
[1778739473072,41.95,79836.6,8.6,-0.05014,3e-05,7.56925]
[1778739478107,41.94,79837.72,8.6,-0.05009,3e-05,7.56348]
[1778739483143,41.94,79834.03,8.6,-0.0502,3e-05,7.57685]
[1778739484705,41.94,79834.03,8.6,-0.0502,3e-05,7.57685]
[1778739484806,41.94,79834.07,8.6,-0.0502,3e-05,7.57643]
[1778739487597,41.94,79834.17,8.6,-0.0502,3e-05,7.57598]
[1778739487660,41.94,79833.73,8.6,-0.05021,3e-05,7.57793]
[1778739489234,41.94,79833.8,8.6,-0.05021,3e-05,7.5774]
[1778739495773,41.94,79835.07,8.6,-0.05015,3e-05,7.57092]
[1778739498220,41.94,79834.76,8.6,-0.05016,3e-05,7.57148]
[1778739498248,41.94,79834.26,8.6,-0.05017,3e-05,7.57325]
[1778739503925,41.94,79833.07,8.6,-0.05022,3e-05,7.57897]
[1778739506264,41.94,79833.08,8.6,-0.05023,3e-05,7.5797]
[1778739506304,41.94,79832.93,8.6,-0.05024,3e-05,7.58055]
[1778739511339,41.94,79827.13,8.6,-0.0504,3e-05,7.5993]
[1778739512869,41.94,79827.13,8.6,-0.0504,3e-05,7.5993]
[1778739512944,41.94,79827.47,8.6,-0.05039,3e-05,7.59746]
[1778739513304,41.94,79827.47,8.6,-0.05039,3e-05,7.59746]
[1778739518381,41.94,79816.11,8.6,-0.05078,3e-05,7.64321]
[1778739521866,41.94,79824.39,8.6,-0.0505,3e-05,7.6108]
[1778739527456,41.94,79821.72,8.6,-0.0506,3e-05,7.6226]
[1778739531238,41.94,79825.34,8.6,-0.05048,3e-05,7.60866]
[1778739531298,41.94,79825.34,8.6,-0.05048,3e-05,7.60866]
[1778739531704,41.94,79825.34,8.6,-0.05048,3e-05,7.60866]
[1778739534335,41.94,79833.83,8.6,-0.0502,3e-05,7.5756]
[1778739534686,41.94,79833.83,8.6,-0.0502,3e-05,7.5756]
[1778739542561,41.95,79833.7,8.6,-0.05022,3e-05,7.57809]
[1778739545631,41.95,79831.37,8.6,-0.0503,3e-05,7.58773]
[1778739545731,41.95,79830.26,8.6,-0.05034,3e-05,7.59232]
[1778739548239,41.95,79828.8,8.6,-0.05039,3e-05,7.59755]
[1778739553638,41.94,79825.23,8.6,-0.05049,3e-05,7.60984]
[1778739558273,41.94,79825.39,8.6,-0.05048,3e-05,7.6079]
[1778739558611,41.94,79825.39,8.6,-0.05048,3e-05,7.6079]
[1778739559349,41.94,79825.43,8.6,-0.05047,3e-05,7.60741]
[1778739559681,41.94,79825.47,8.6,-0.05047,3e-05,7.60692]
[1778739560625,41.94,79825.47,8.6,-0.05047,3e-05,7.60692]
[1778739560688,41.94,79824.94,8.6,-0.05049,3e-05,7.60916]
[1778739561315,41.94,79824.94,8.6,-0.05049,3e-05,7.60916]
[1778739561695,41.94,79824.56,8.6,-0.0505,3e-05,7.61033]
[1778739565093,41.94,79824.22,8.6,-0.05051,3e-05,7.61192]
[1778739574788,41.94,79827.73,8.6,-0.05038,3e-05,7.59624]
[1778739579823,41.94,79829.17,8.6,-0.05034,3e-05,7.59117]
[1778739580606,41.94,79829.17,8.6,-0.05034,3e-05,7.59117]
[1778739580830,41.94,79829.07,8.6,-0.05035,3e-05,7.59168]
[1778739585941,41.94,79826.69,8.6,-0.05042,3e-05,7.59979]
[1778739588421,41.94,79826.45,8.6,-0.05042,3e-05,7.60008]
[1778739588888,41.94,79826.59,8.6,-0.05041,3e-05,7.59885]
[1778739592639,41.94,79824.89,8.6,-0.05047,3e-05,7.606]
[1778739592916,41.94,79820.17,8.6,-0.05063,3e-05,7.62489]
[1778739597952,41.94,79816.67,8.6,-0.05073,3e-05,7.637]
[1778739598694,41.94,79816.67,8.6,-0.05073,3e-05,7.637]
[1778739598727,41.94,79816.67,8.6,-0.05073,3e-05,7.637]
[1778739599027,41.94,79816.67,8.6,-0.05073,3e-05,7.637]
[1778739599128,41.94,79816.21,8.6,-0.05075,3e-05,7.63852]
[1778739605006,41.94,79825.35,8.6,-0.05044,3e-05,7.60267]
[1778739606203,41.94,79827.08,8.6,-0.05038,3e-05,7.59594]
[1778739607015,41.94,79826.67,8.6,-0.05039,3e-05,7.59724]
[1778739612050,41.93,79828.39,8.6,-0.05032,3e-05,7.58884]
[1778739612264,41.93,79828.39,8.6,-0.05032,3e-05,7.58884]
[1778739612652,41.93,79828.39,8.6,-0.05032,3e-05,7.58884]
[1778739613057,41.93,79832.45,8.6,-0.05019,3e-05,7.57291]
[1778739617744,41.93,79835.9,8.6,-0.05008,3e-05,7.56]
[1778739620251,41.93,79835.9,8.6,-0.05008,3e-05,7.56]
[1778739625603,41.94,79835.38,8.6,-0.05011,3e-05,7.56374]
[1778739626674,41.94,79834.96,8.6,-0.05012,3e-05,7.56563]
[1778739628989,41.94,79833.55,8.6,-0.05018,3e-05,7.57164]
[1778739631259,41.94,79835.11,8.6,-0.05011,3e-05,7.56302]
[1778739632190,41.94,79832.63,8.6,-0.05019,3e-05,7.57259]
[1778739637225,41.94,79833.35,8.6,-0.05016,3e-05,7.56843]
[1778739640542,41.94,79833.27,8.6,-0.05016,3e-05,7.56849]
[1778739640643,41.94,79833.45,8.6,-0.05015,3e-05,7.56726]
[1778739641304,41.94,79833.45,8.6,-0.05015,3e-05,7.56726]
[1778739646369,41.94,79832.17,8.6,-0.0502,3e-05,7.57331]
[1778739650436,41.94,79832.92,8.6,-0.05018,3e-05,7.57109]
[1778739650537,41.94,79833.82,8.6,-0.05015,3e-05,7.56772]
[1778739652758,41.94,79832.9,8.6,-0.05018,3e-05,7.5711]
[1778739652860,41.94,79832.29,8.6,-0.0502,3e-05,7.57324]
[1778739653259,41.94,79832.29,8.6,-0.0502,3e-05,7.57324]
[1778739653337,41.94,79832.85,8.6,-0.05018,3e-05,7.57121]
[1778739656628,41.94,79832.83,8.6,-0.05018,3e-05,7.57073]
[1778739656729,41.94,79832.45,8.6,-0.05019,3e-05,7.57195]
[1778739664717,41.94,79832.39,8.6,-0.0502,3e-05,7.57309]
[1778739664797,41.94,79831.92,8.6,-0.05022,3e-05,7.57547]
[1778739670638,41.94,79829.82,8.6,-0.05027,3e-05,7.58225]
[1778739675551,41.93,79827.6,8.6,-0.05034,3e-05,7.58949]
[1778739676359,41.93,79828.09,8.6,-0.05032,3e-05,7.58722]
[1778739676700,41.93,79828.09,8.6,-0.05032,3e-05,7.58722]
[1778739676772,41.93,79834.84,8.6,-0.05009,3e-05,7.56018]
[1778739677295,41.93,79834.84,8.6,-0.05009,3e-05,7.56018]
[1778739677509,41.93,79835.41,8.6,-0.05007,3e-05,7.55811]
[1778739678744,41.93,79835.41,8.6,-0.05007,3e-05,7.55811]
[1778739679336,41.93,79835.62,8.6,-0.05006,3e-05,7.55701]
[1778739680014,41.93,79836.58,8.6,-0.05002,3e-05,7.55295]
[1778739684306,41.93,79841.29,8.6,-0.04987,3e-05,7.53503]
[1778739687051,41.93,79842.18,8.6,-0.04985,3e-05,7.53225]
[1778739687152,41.94,79842.18,8.6,-0.04985,3e-05,7.53277]
[1778739692614,41.93,79841.88,8.6,-0.04984,3e-05,7.52987]
[1778739694355,41.93,79844.48,8.6,-0.04975,3e-05,7.51944]
[1778739694626,41.93,79844.48,8.6,-0.04975,3e-05,7.51944]
[1778739698763,41.93,79848.47,8.6,-0.04961,3e-05,7.50315]
[1778739704702,41.93,79853.07,8.6,-0.04945,3e-05,7.48426]
[1778739709103,41.93,79849.45,8.6,-0.04957,3e-05,7.49822]
[1778739714772,41.93,79844.37,8.6,-0.04973,3e-05,7.51736]
[1778739721821,41.93,79845.03,8.6,-0.0497,3e-05,7.51393]
[1778739726861,41.93,79846.62,8.6,-0.04964,3e-05,7.50716]
[1778739728370,41.93,79846.62,8.6,-0.04964,3e-05,7.50716]
[1778739731243,41.92,79847.45,8.6,-0.04961,3e-05,7.5036]
[1778739740961,41.92,79844.55,8.6,-0.0497,3e-05,7.51402]
[1778739745997,41.92,79846.11,8.6,-0.04965,3e-05,7.50737]
[1778739751035,41.92,79850.59,8.6,-0.04947,3e-05,7.48617]
[1778739756070,41.92,79849.99,8.6,-0.04949,3e-05,7.48822]
[1778739761105,41.92,79851.01,8.6,-0.04946,3e-05,7.48391]
[1778739766140,41.92,79852.0,8.6,-0.04942,3e-05,7.4797]
[1778739771175,41.92,79851.55,8.6,-0.04943,3e-05,7.4812]
[1778739779361,41.92,79849.92,8.6,-0.04948,3e-05,7.48714]
[1778739785273,41.92,79847.26,8.6,-0.04957,3e-05,7.49708]
[1778739790318,41.92,79844.83,8.6,-0.04964,3e-05,7.5062]
[1778739791258,41.92,79844.83,8.6,-0.04964,3e-05,7.5062]
[1778739796351,41.91,79841.87,8.6,-0.04974,3e-05,7.5171]
[1778739801386,41.91,79844.08,8.6,-0.04966,3e-05,7.50781]
[1778739806421,41.91,79851.17,8.6,-0.04942,3e-05,7.47951]
[1778739811456,41.91,79851.32,8.6,-0.04939,3e-05,7.47555]
[1778739817498,41.91,79848.61,8.6,-0.04948,3e-05,7.48578]
[1778739822533,41.91,79848.32,8.6,-0.04949,3e-05,7.48656]
[1778739827568,41.91,79848.83,8.6,-0.04947,3e-05,7.48416]
[1778739830434,41.91,79848.15,8.6,-0.04949,3e-05,7.48668]
[1778739832384,41.91,79847.77,8.6,-0.0495,3e-05,7.48809]
[1778739832635,41.91,79850.27,8.6,-0.04942,3e-05,7.47818]
[1778739835350,41.91,79855.07,8.6,-0.04925,3e-05,7.45923]
[1778739844688,41.91,79853.21,8.6,-0.04931,3e-05,7.46614]
[1778739851740,41.91,79851.94,8.6,-0.04935,3e-05,7.47073]
[1778739856775,41.91,79853.93,8.6,-0.04928,3e-05,7.46263]
[1778739857647,41.91,79853.93,8.6,-0.04928,3e-05,7.46263]
[1778739861590,41.91,79854.24,8.6,-0.04927,3e-05,7.46136]
[1778739862340,41.91,79854.24,8.6,-0.04927,3e-05,7.46136]
[1778739866354,41.9,79854.24,8.6,-0.04927,3e-05,7.46103]
[1778739868648,41.9,79849.48,8.6,-0.04943,3e-05,7.47947]
[1778739873894,41.9,79849.56,8.6,-0.0494,3e-05,7.47555]
[1778739879309,41.9,79849.63,8.6,-0.0494,3e-05,7.47494]
[1778739880300,41.9,79846.41,8.6,-0.0495,3e-05,7.48742]
[1778739885979,41.9,79844.11,8.6,-0.04957,3e-05,7.4958]
[1778739891014,41.9,79845.3,8.6,-0.04953,3e-05,7.49059]
[1778739891739,41.9,79845.3,8.6,-0.04953,3e-05,7.49059]
[1778739892653,41.9,79841.35,8.6,-0.04966,3e-05,7.50605]
[1778739893203,41.9,79841.35,8.6,-0.04966,3e-05,7.50605]
[1778739899483,41.9,79825.88,8.6,-0.05017,3e-05,7.56583]
[1778739905114,41.89,79839.52,8.6,-0.0497,3e-05,7.5107]
[1778739909312,41.89,79844.02,8.6,-0.04955,3e-05,7.49259]
[1778739912674,41.89,79845.58,8.6,-0.04949,3e-05,7.48609]
[1778739912676,41.89,79845.58,8.6,-0.04949,3e-05,7.48609]
[1778739919212,41.89,79848.74,8.6,-0.04938,3e-05,7.4732]
[1778739924247,41.89,79838.67,8.6,-0.04972,3e-05,7.51259]
[1778739924511,41.89,79838.67,8.6,-0.04972,3e-05,7.51259]
[1778739926206,41.89,79835.17,8.6,-0.04983,3e-05,7.52635]
[1778739931297,41.89,79824.52,8.6,-0.05016,3e-05,7.56431]
[1778739934460,41.89,79821.57,8.6,-0.05026,3e-05,7.57555]
[1778739935467,41.89,79819.98,8.6,-0.05031,3e-05,7.58163]
[1778739938222,41.89,79820.17,8.6,-0.0503,3e-05,7.58011]
[1778739943385,41.88,79818.27,8.6,-0.05035,3e-05,7.58572]
[1778739948421,41.88,79817.77,8.6,-0.05035,3e-05,7.58631]
[1778739953455,41.88,79811.43,8.6,-0.05056,3e-05,7.60999]
[1778739959497,41.87,79811.14,8.6,-0.05055,3e-05,7.60918]
[1778739960450,41.87,79811.14,8.6,-0.05055,3e-05,7.60918]
[1778739960504,41.87,79809.68,8.6,-0.0506,3e-05,7.61467]
[1778739963582,41.87,79808.03,8.6,-0.05065,3e-05,7.62163]
[1778739964532,41.87,79808.21,8.6,-0.05065,3e-05,7.62057]
[1778739965337,41.87,79808.21,8.6,-0.05065,3e-05,7.62057]
[1778739965539,41.87,79810.55,8.6,-0.05056,3e-05,7.61092]
[1778739966619,41.87,79810.02,8.6,-0.05058,3e-05,7.61317]
[1778739967553,41.87,79810.88,8.6,-0.05055,3e-05,7.60943]
[1778739968674,41.87,79810.88,8.6,-0.05055,3e-05,7.60943]
[1778739968776,41.87,79810.33,8.6,-0.05057,3e-05,7.6113]
[1778739971743,41.87,79810.99,8.6,-0.05055,3e-05,7.60897]
[1778739976042,41.87,79811.01,8.6,-0.05055,3e-05,7.60949]
[1778739981651,41.87,79809.18,8.6,-0.05062,3e-05,7.61778]
[1778739984605,41.87,79805.78,8.6,-0.05074,3e-05,7.63159]
[1778739986395,41.87,79804.91,8.6,-0.05077,3e-05,7.63517]
[1778739992728,41.88,79801.64,8.6,-0.05087,3e-05,7.64599]
[1778739994411,41.88,79801.64,8.6,-0.05087,3e-05,7.64599]
[1778739999780,41.88,79798.07,8.6,-0.051,3e-05,7.66091]
[1778740000661,41.88,79798.07,8.6,-0.051,3e-05,7.66091]
[1778740000787,41.88,79796.0,8.6,-0.05107,3e-05,7.66926]
[1778740001665,41.88,79796.0,8.6,-0.05107,3e-05,7.66926]
[1778740001794,41.88,79798.0,8.6,-0.051,3e-05,7.66087]
[1778740004202,41.88,79801.29,8.6,-0.05089,3e-05,7.64782]
[1778740004303,41.88,79801.17,8.6,-0.05089,3e-05,7.64841]
[1778740006169,41.88,79798.93,8.6,-0.05096,3e-05,7.65699]
[1778740006573,41.88,79798.93,8.6,-0.05096,3e-05,7.65699]
[1778740006270,41.87,79800.18,8.6,-0.05092,3e-05,7.65162]
[1778740006829,41.88,79799.68,8.6,-0.05094,3e-05,7.65372]
[1778740008249,41.88,79799.68,8.6,-0.05094,3e-05,7.65372]
[1778740008350,41.87,79799.7,8.6,-0.05093,3e-05,7.65327]
[1778740011603,41.87,79797.06,8.6,-0.05103,3e-05,7.66408]
[1778740012472,41.87,79797.06,8.6,-0.05103,3e-05,7.66408]
[1778740017906,41.87,79796.28,8.6,-0.05105,3e-05,7.66723]
[1778740020360,41.88,79796.23,8.6,-0.05105,3e-05,7.66749]
[1778740022613,41.88,79797.29,8.6,-0.05102,3e-05,7.6634]
[1778740023298,41.88,79796.71,8.6,-0.05104,3e-05,7.66579]
[1778740023370,41.88,79802.47,8.6,-0.05084,3e-05,7.64286]
[1778740023638,41.88,79802.47,8.6,-0.05084,3e-05,7.64286]
[1778740024697,41.87,79810.28,8.6,-0.05057,3e-05,7.61138]
[1778740029990,41.87,79811.34,8.6,-0.05052,3e-05,7.60533]
[1778740035026,41.87,79809.37,8.6,-0.05058,3e-05,7.61157]
[1778740037429,41.87,79808.3,8.6,-0.05061,3e-05,7.6155]
[1778740037589,41.87,79808.3,8.6,-0.05061,3e-05,7.6155]
[1778740039487,41.87,79803.71,8.6,-0.05076,3e-05,7.6331]
[1778740039843,41.86,79803.69,8.6,-0.05076,3e-05,7.63246]
[1778740045098,41.86,79812.92,8.6,-0.05043,3e-05,7.59417]
[1778740051140,41.86,79810.28,8.6,-0.05048,3e-05,7.59973]
[1778740056175,41.85,79808.67,8.6,-0.05053,3e-05,7.60462]
[1778740061210,41.85,79809.54,8.6,-0.05048,3e-05,7.59966]
[1778740066248,41.85,79808.16,8.6,-0.05052,3e-05,7.60368]
[1778740071283,41.84,79808.82,8.6,-0.05048,3e-05,7.59958]
[1778740074748,41.84,79807.15,8.6,-0.05053,3e-05,7.60535]
[1778740075639,41.84,79807.15,8.6,-0.05053,3e-05,7.60535]
[1778740081354,41.84,79807.01,8.6,-0.05052,3e-05,7.60382]
[1778740087396,41.83,79808.9,8.6,-0.05044,3e-05,7.5946]
[1778740092431,41.83,79808.5,8.6,-0.05045,3e-05,7.59485]
[1778740097468,41.83,79802.08,8.6,-0.05065,3e-05,7.61905]
[1778740102503,41.83,79802.85,8.6,-0.05061,3e-05,7.61451]
[1778740107538,41.82,79807.34,8.6,-0.05045,3e-05,7.5952]
[1778740108644,41.82,79807.34,8.6,-0.05045,3e-05,7.5952]
[1778740108911,41.82,79807.34,8.6,-0.05045,3e-05,7.5952]
[1778740110671,41.82,79807.34,8.6,-0.05045,3e-05,7.59469]
[1778740115594,41.82,79808.93,8.6,-0.05036,3e-05,7.58377]
[1778740118780,41.82,79815.99,8.6,-0.05011,3e-05,7.5548]
[1778740125664,41.81,79819.81,8.6,-0.04997,3e-05,7.53839]
[1778740125717,41.81,79819.81,8.6,-0.04997,3e-05,7.53839]
[1778740127985,41.81,79820.15,8.6,-0.04996,3e-05,7.5367]
[1778740128685,41.81,79819.8,8.6,-0.04997,3e-05,7.53837]
[1778740133720,41.82,79819.55,8.6,-0.04999,3e-05,7.54076]
[1778740142784,41.82,79819.95,8.6,-0.05,3e-05,7.54162]
[1778740147819,41.82,79819.69,8.6,-0.05002,3e-05,7.54396]
[1778740149207,41.82,79819.69,8.6,-0.05002,3e-05,7.54396]
[1778740150624,41.83,79819.7,8.6,-0.05002,3e-05,7.54418]
[1778740156882,41.83,79819.46,8.6,-0.05005,3e-05,7.54722]
[1778740161917,41.83,79819.93,8.6,-0.05004,3e-05,7.54674]
[1778740167959,41.84,79819.2,8.6,-0.05008,3e-05,7.55135]
[1778740173404,41.84,79813.83,8.6,-0.05025,3e-05,7.57068]
[1778740173470,41.84,79811.51,8.6,-0.05034,3e-05,7.58015]
[1778740174470,41.84,79811.51,8.6,-0.05034,3e-05,7.58015]
[1778740176693,41.84,79811.9,8.6,-0.05032,3e-05,7.57818]
[1778740177231,41.84,79811.77,8.6,-0.05032,3e-05,7.57848]
[1778740183064,41.83,79807.43,8.6,-0.05045,3e-05,7.59402]
[1778740188099,41.83,79805.22,8.6,-0.05052,3e-05,7.60147]
[1778740195148,41.83,79798.33,8.6,-0.05073,3e-05,7.62678]
[1778740200183,41.82,79798.05,8.6,-0.05073,3e-05,7.62622]
[1778740203020,41.82,79795.27,8.6,-0.05082,3e-05,7.63664]
[1778740208239,41.82,79802.9,8.6,-0.05055,3e-05,7.60452]
[1778740212350,41.82,79794.78,8.6,-0.05081,3e-05,7.63593]
[1778740218310,41.81,79792.65,8.6,-0.05087,3e-05,7.64194]
[1778740223345,41.81,79787.61,8.6,-0.05102,3e-05,7.6603]
[1778740225985,41.81,79785.42,8.6,-0.05109,3e-05,7.66831]
[1778740231401,41.8,79788.01,8.6,-0.05097,3e-05,7.65255]
[1778740236602,41.8,79788.16,8.6,-0.05095,3e-05,7.65052]
[1778740236701,41.8,79788.05,8.6,-0.05095,3e-05,7.65061]
[1778740237263,41.8,79788.05,8.6,-0.05095,3e-05,7.65061]
[1778740237443,41.8,79788.08,8.6,-0.05095,3e-05,7.65014]
[1778740243487,41.79,79788.5,8.6,-0.05091,3e-05,7.64638]
[1778740245836,41.79,79788.33,8.6,-0.05091,3e-05,7.64638]
[1778740246508,41.79,79788.03,8.6,-0.05092,3e-05,7.64723]
[1778740250435,41.79,79791.26,8.6,-0.05081,3e-05,7.63469]
[1778740250536,41.79,79794.6,8.6,-0.0507,3e-05,7.62149]
[1778740255571,41.79,79795.34,8.6,-0.05066,3e-05,7.61709]
[1778740258694,41.79,79795.48,8.6,-0.05065,3e-05,7.61595]
[1778740258763,41.79,79797.84,8.6,-0.05057,3e-05,7.60596]
[1778740259369,41.79,79797.84,8.6,-0.05057,3e-05,7.60596]
[1778740259599,41.79,79800.77,8.6,-0.05047,3e-05,7.59428]
[1778740259880,41.79,79800.77,8.6,-0.05047,3e-05,7.59428]
[1778740265643,41.78,79802.58,8.6,-0.05039,3e-05,7.58558]
[1778740265856,41.78,79802.58,8.6,-0.05039,3e-05,7.58558]
[1778740271685,41.78,79781.66,8.6,-0.0511,3e-05,7.66758]
[1778740272449,41.78,79781.66,8.6,-0.0511,3e-05,7.66758]
[1778740272473,41.78,79781.66,8.6,-0.0511,3e-05,7.66758]
[1778740277728,41.77,79775.91,8.6,-0.05127,3e-05,7.68814]
[1778740283769,41.77,79774.87,8.6,-0.05128,3e-05,7.6894]
[1778740288804,41.76,79772.03,8.6,-0.05137,3e-05,7.69877]
[1778740293839,41.76,79772.45,8.6,-0.05131,3e-05,7.69187]
[1778740298874,41.76,79770.91,8.6,-0.05135,3e-05,7.69599]
[1778740303914,41.75,79770.39,8.6,-0.05135,3e-05,7.69591]
[1778740309000,41.75,79770.63,8.6,-0.05132,3e-05,7.69274]
[1778740314035,41.74,79770.94,8.6,-0.05129,3e-05,7.68919]
[1778740319070,41.74,79776.06,8.6,-0.0511,3e-05,7.6665]
[1778740320862,41.74,79776.06,8.6,-0.0511,3e-05,7.6665]
[1778740321446,41.74,79776.04,8.6,-0.0511,3e-05,7.66618]
[1778740323732,41.73,79783.79,8.6,-0.05082,3e-05,7.63434]
[1778740323753,41.73,79784.13,8.6,-0.05081,3e-05,7.63263]
[1778740323919,41.73,79784.13,8.6,-0.05081,3e-05,7.63263]
[1778740324105,41.73,79783.91,8.6,-0.05081,3e-05,7.63317]
[1778740325568,41.73,79783.91,8.6,-0.05081,3e-05,7.63317]
[1778740331842,41.73,79782.55,8.6,-0.05085,3e-05,7.63691]
[1778740331844,41.73,79782.55,8.6,-0.05085,3e-05,7.63691]
[1778740333272,41.73,79778.99,8.6,-0.05096,3e-05,7.65016]
[1778740337756,41.72,79774.95,8.6,-0.05109,3e-05,7.66492]
[1778740343364,41.72,79768.64,8.6,-0.05128,3e-05,7.68788]
[1778740343599,41.72,79768.64,8.6,-0.05128,3e-05,7.68788]
[1778740344435,41.72,79768.15,8.6,-0.0513,3e-05,7.68944]
[1778740344720,41.72,79768.15,8.6,-0.0513,3e-05,7.68944]
[1778740344801,41.72,79769.23,8.6,-0.05126,3e-05,7.68469]
[1778740345287,41.72,79769.23,8.6,-0.05126,3e-05,7.68469]
[1778740345388,41.72,79760.41,8.6,-0.05156,3e-05,7.7198]
[1778740347381,41.72,79759.07,8.6,-0.0516,3e-05,7.72475]
[1778740348646,41.71,79760.94,8.6,-0.05153,3e-05,7.71673]
[1778740348721,41.71,79765.47,8.6,-0.05137,3e-05,7.69803]
[1778740349473,41.71,79765.47,8.6,-0.05137,3e-05,7.69803]
[1778740349500,41.71,79765.47,8.6,-0.05137,3e-05,7.69803]
[1778740349933,41.71,79766.44,8.6,-0.05134,3e-05,7.69374]
[1778740350394,41.71,79766.44,8.6,-0.05134,3e-05,7.69374]
[1778740352612,41.71,79760.99,8.6,-0.0515,3e-05,7.71211]
[1778740353403,41.71,79759.91,8.6,-0.05153,3e-05,7.716]
[1778740353582,41.71,79759.91,8.6,-0.05153,3e-05,7.716]
[1778740353639,41.71,79763.92,8.6,-0.05139,3e-05,7.69939]
[1778740354294,41.71,79763.92,8.6,-0.05139,3e-05,7.69939]
[1778740354326,41.71,79764.99,8.6,-0.05136,3e-05,7.69511]
[1778740358112,41.71,79769.32,8.6,-0.0512,3e-05,7.67645]
[1778740359727,41.71,79765.43,8.6,-0.05133,3e-05,7.6917]
[1778740360624,41.71,79758.08,8.6,-0.05158,3e-05,7.72088]
[1778740360693,41.71,79758.7,8.6,-0.05155,3e-05,7.7179]
[1778740363813,41.7,79759.67,8.6,-0.05152,3e-05,7.71397]
[1778740363839,41.7,79759.5,8.6,-0.05152,3e-05,7.71464]
[1778740365208,41.7,79759.5,8.6,-0.05152,3e-05,7.71464]
[1778740365407,41.7,79759.04,8.6,-0.05154,3e-05,7.71602]
[1778740367561,41.7,79759.02,8.6,-0.05154,3e-05,7.71609]
[1778740373463,41.7,79751.18,8.6,-0.05181,3e-05,7.74749]
[1778740379505,41.7,79754.31,8.6,-0.0517,3e-05,7.73458]
[1778740384540,41.7,79758.91,8.6,-0.05153,3e-05,7.71592]
[1778740389585,41.7,79758.74,8.6,-0.05154,3e-05,7.71662]
[1778740396633,41.7,79758.54,8.6,-0.05155,3e-05,7.71744]
[1778740401668,41.7,79757.46,8.6,-0.05159,3e-05,7.72188]
[1778740406703,41.7,79750.47,8.6,-0.05183,3e-05,7.75016]
[1778740411738,41.7,79747.88,8.6,-0.0519,3e-05,7.75731]
[1778740416773,41.7,79755.74,8.6,-0.05162,3e-05,7.72532]
[1778740421808,41.7,79758.34,8.6,-0.05153,3e-05,7.71489]
[1778740428857,41.7,79758.36,8.6,-0.05153,3e-05,7.71502]
[1778740433892,41.7,79757.19,8.6,-0.05158,3e-05,7.71989]
[1778740434282,41.7,79757.19,8.6,-0.05158,3e-05,7.71989]
[1778740439934,41.7,79751.53,8.6,-0.05177,3e-05,7.74276]
[1778740444970,41.7,79758.19,8.6,-0.05154,3e-05,7.7159]
[1778740450017,41.7,79755.45,8.6,-0.05164,3e-05,7.72697]
[1778740455039,41.7,79750.73,8.6,-0.0518,3e-05,7.74604]
[1778740460074,41.7,79751.37,8.6,-0.05178,3e-05,7.7433]
[1778740465109,41.7,79751.25,8.6,-0.05178,3e-05,7.74363]
[1778740470144,41.7,79749.13,8.6,-0.05185,3e-05,7.75204]
[1778740475179,41.7,79747.39,8.6,-0.05189,3e-05,7.7557]
[1778740480214,41.7,79744.04,8.6,-0.05201,3e-05,7.76906]
[1778740485249,41.7,79742.31,8.6,-0.05207,3e-05,7.77583]
[1778740490285,41.7,79740.06,8.6,-0.05214,4e-05,7.78469]
[1778740495320,41.7,79740.83,8.6,-0.05211,4e-05,7.78129]
[1778740500355,41.7,79738.04,8.6,-0.05221,4e-05,7.79232]
[1778740505390,41.7,79735.99,8.6,-0.05228,4e-05,7.80027]
[1778740510425,41.7,79733.7,8.6,-0.05236,4e-05,7.80914]
[1778740515460,41.7,79742.32,8.6,-0.05205,3e-05,7.77388]
[1778740520495,41.7,79742.37,8.6,-0.05205,3e-05,7.7735]
[1778740525530,41.7,79746.95,8.6,-0.05189,3e-05,7.75485]
[1778740530566,41.7,79750.92,8.6,-0.05175,3e-05,7.73881]
[1778740535603,41.7,79753.49,8.6,-0.05164,3e-05,7.72544]
[1778740540638,41.7,79754.77,8.6,-0.0516,3e-05,7.72044]
[1778740545673,41.7,79757.8,8.6,-0.0515,3e-05,7.70849]
[1778740550708,41.7,79757.59,8.6,-0.05151,3e-05,7.70969]
[1778740555743,41.7,79752.58,8.6,-0.05168,3e-05,7.73022]
[1778740560780,41.7,79752.25,8.6,-0.0517,3e-05,7.73173]
[1778740565617,41.7,79758.63,8.6,-0.05148,3e-05,7.70625]
[1778740571857,41.7,79768.09,8.6,-0.05116,3e-05,7.66907]
[1778740573314,41.7,79768.38,8.6,-0.05115,3e-05,7.66804]
[1778740574552,41.7,79766.9,8.6,-0.0512,3e-05,7.67413]
[1778740575395,41.7,79766.73,8.6,-0.05121,3e-05,7.67495]
[1778740577409,41.7,79767.6,8.6,-0.05118,3e-05,7.67172]
[1778740580603,41.7,79767.3,8.6,-0.05119,3e-05,7.67332]
[1778740585955,41.71,79767.36,8.6,-0.0512,3e-05,7.67385]
[1778740588629,41.71,79767.29,8.6,-0.0512,3e-05,7.67438]
[1778740588839,41.71,79767.29,8.6,-0.0512,3e-05,7.67438]
[1778740589588,41.71,79767.29,8.6,-0.0512,3e-05,7.67451]
[1778740595019,41.71,79768.29,8.6,-0.05116,3e-05,7.6681]
[1778740600054,41.71,79768.91,8.6,-0.05114,3e-05,7.66627]
[1778740603679,41.71,79769.04,8.6,-0.05114,3e-05,7.66614]
[1778740604392,41.71,79769.12,8.6,-0.05114,3e-05,7.66595]
[1778740605633,41.71,79768.38,8.6,-0.05116,3e-05,7.66905]
[1778740606496,41.71,79768.14,8.6,-0.05117,3e-05,7.67027]
[1778740612138,41.71,79768.57,8.6,-0.05116,3e-05,7.66928]
[1778740617173,41.71,79768.49,8.6,-0.05117,3e-05,7.6702]
[1778740624222,41.72,79767.75,8.6,-0.0512,3e-05,7.67398]
[1778740629257,41.72,79766.81,8.6,-0.05124,3e-05,7.6783]
[1778740634292,41.72,79766.18,8.6,-0.05127,3e-05,7.68134]
[1778740639327,41.72,79766.74,8.6,-0.05125,3e-05,7.67958]
[1778740646376,41.72,79766.89,8.6,-0.05125,3e-05,7.67969]
[1778740649527,41.72,79765.83,8.6,-0.05129,3e-05,7.68415]
[1778740656446,41.72,79757.92,8.6,-0.05155,3e-05,7.71327]
[1778740661481,41.72,79759.08,8.6,-0.05151,3e-05,7.70877]
[1778740666516,41.72,79768.18,8.6,-0.0512,3e-05,7.67236]
[1778740671552,41.72,79772.03,8.6,-0.05107,3e-05,7.65745]
[1778740674328,41.72,79778.37,8.6,-0.05085,3e-05,7.63228]
[1778740674573,41.72,79780.8,8.6,-0.05077,3e-05,7.62271]
[1778740675580,41.72,79781.54,8.6,-0.05074,3e-05,7.61947]
[1778740676811,41.72,79781.54,8.6,-0.05074,3e-05,7.61947]
[1778740678677,41.72,79786.22,8.6,-0.05059,3e-05,7.60112]
[1778740678960,41.72,79786.22,8.6,-0.05059,3e-05,7.60112]
[1778740679061,41.73,79789.46,8.6,-0.05048,3e-05,7.5884]
[1778740679336,41.73,79789.46,8.6,-0.05048,3e-05,7.5884]
[1778740680056,41.73,79789.46,8.6,-0.05048,3e-05,7.5884]
[1778740680454,41.72,79789.89,8.6,-0.05046,3e-05,7.58645]
[1778740680618,41.73,79790.37,8.6,-0.05045,3e-05,7.58476]
[1778740682409,41.73,79790.57,8.6,-0.05044,3e-05,7.5842]
[1778740683046,41.73,79790.57,8.6,-0.05044,3e-05,7.5842]
[1778740683669,41.73,79791.23,8.6,-0.05042,3e-05,7.58181]
[1778740684244,41.73,79791.23,8.6,-0.05042,3e-05,7.58181]
[1778740684788,41.73,79797.25,8.6,-0.05022,3e-05,7.55807]
[1778740685185,41.73,79797.25,8.6,-0.05022,3e-05,7.55807]
[1778740687531,41.73,79797.94,8.6,-0.0502,3e-05,7.55619]
[1778740687667,41.73,79797.92,8.6,-0.05021,3e-05,7.55656]
[1778740692233,41.73,79798.05,8.6,-0.0502,3e-05,7.55552]
[1778740697737,41.72,79792.18,8.6,-0.05039,3e-05,7.57751]
[1778740702772,41.72,79792.42,8.6,-0.05037,3e-05,7.57555]
[1778740707807,41.72,79792.06,8.6,-0.05037,3e-05,7.576]
[1778740712842,41.72,79792.02,8.6,-0.05035,3e-05,7.57203]
[1778740715308,41.72,79792.02,8.6,-0.05035,3e-05,7.57203]
[1778740720317,41.72,79797.74,8.6,-0.05014,3e-05,7.54829]
[1778740723233,41.72,79800.81,8.6,-0.05004,3e-05,7.53577]
[1778740733332,41.71,79804.42,8.6,-0.04991,3e-05,7.52051]
[1778740733991,41.71,79804.4,8.6,-0.04991,3e-05,7.5205]
[1778740739026,41.72,79805.18,8.6,-0.0499,3e-05,7.51902]
[1778740745072,41.72,79804.51,8.6,-0.04993,3e-05,7.52355]
[1778740750108,41.72,79804.5,8.6,-0.04995,3e-05,7.52509]
[1778740755143,41.73,79805.01,8.6,-0.04994,3e-05,7.52453]
[1778740760178,41.73,79801.01,8.6,-0.05009,3e-05,7.54182]
[1778740765213,41.73,79799.1,8.6,-0.05016,3e-05,7.5507]
[1778740768699,41.73,79792.6,8.6,-0.05039,3e-05,7.57729]
[1778740768746,41.73,79792.6,8.6,-0.05039,3e-05,7.5775]
[1778740774276,41.73,79798.23,8.6,-0.05017,3e-05,7.55069]
[1778740779311,41.73,79802.1,8.6,-0.05003,3e-05,7.53408]
[1778740779739,41.73,79802.1,8.6,-0.05003,3e-05,7.53408]
[1778740780570,41.73,79802.39,8.6,-0.05002,3e-05,7.53276]
[1778740781325,41.73,79802.17,8.6,-0.05003,3e-05,7.53393]
[1778740786360,41.73,79803.58,8.6,-0.04999,3e-05,7.52978]
[1778740788369,41.73,79803.42,8.6,-0.05,3e-05,7.53071]
[1778740793409,41.74,79802.02,8.6,-0.05006,3e-05,7.53796]
[1778740798444,41.74,79802.32,8.6,-0.05006,3e-05,7.53813]
[1778740800120,41.74,79802.32,8.6,-0.05006,3e-05,7.53813]
[1778740800167,41.74,79804.05,8.6,-0.05001,3e-05,7.53153]
[1778740805493,41.74,79806.87,8.6,-0.0499,3e-05,7.5193]
[1778740811228,41.74,79806.77,8.6,-0.0499,3e-05,7.519]
[1778740814263,41.74,79807.22,8.6,-0.04988,3e-05,7.51673]
[1778740815205,41.74,79809.4,8.6,-0.04981,3e-05,7.50793]
[1778740821605,41.73,79811.65,8.6,-0.04972,3e-05,7.49795]
[1778740822436,41.73,79811.65,8.6,-0.04972,3e-05,7.49795]
[1778740824262,41.73,79811.76,8.6,-0.04972,3e-05,7.49739]
[1778740825574,41.73,79814.21,8.6,-0.04963,3e-05,7.48746]
[1778740825595,41.73,79814.21,8.6,-0.04963,3e-05,7.48746]
[1778740826634,41.73,79814.58,8.6,-0.04962,3e-05,7.48596]
[1778740828673,41.73,79816.77,8.6,-0.04955,3e-05,7.47719]
[1778740833714,41.73,79815.93,8.6,-0.04955,3e-05,7.47699]
[1778740834724,41.73,79815.88,8.6,-0.04955,3e-05,7.4771]
[1778740840746,41.73,79810.65,8.6,-0.04972,3e-05,7.49714]
[1778740845781,41.73,79807.09,8.6,-0.04984,3e-05,7.51064]
[1778740847605,41.73,79808.01,8.6,-0.04981,3e-05,7.50685]
[1778740848229,41.73,79808.01,8.6,-0.04981,3e-05,7.50685]
[1778740849283,41.73,79807.23,8.6,-0.04983,3e-05,7.50981]
[1778740851132,41.73,79821.9,8.6,-0.04934,3e-05,7.45166]
[1778740851251,41.73,79821.9,8.6,-0.04934,3e-05,7.45166]
[1778740852336,41.73,79841.12,8.6,-0.0487,3e-05,7.37603]
[1778740854382,41.73,79844.18,8.6,-0.0486,3e-05,7.36425]
[1778740859618,41.73,79847.76,8.6,-0.04848,3e-05,7.35082]
[1778740860368,41.73,79847.76,8.6,-0.04848,3e-05,7.35082]
[1778740865924,41.73,79854.35,8.6,-0.04828,3e-05,7.32627]
[1778740870966,41.73,79856.57,8.6,-0.04821,3e-05,7.31859]
[1778740876001,41.74,79851.46,8.6,-0.04839,3e-05,7.33941]
[1778740881037,41.74,79853.32,8.6,-0.04833,3e-05,7.33297]
[1778740883787,41.74,79853.09,8.6,-0.04834,3e-05,7.33422]
[1778740889093,41.74,79850.54,8.6,-0.04843,3e-05,7.34522]
[1778740894128,41.74,79856.83,8.6,-0.04822,3e-05,7.31852]
[1778740899163,41.74,79857.41,8.6,-0.04821,3e-05,7.31735]
[1778740901027,41.75,79857.27,8.6,-0.04821,3e-05,7.31812]
[1778740901680,41.75,79858.84,8.6,-0.04816,3e-05,7.31222]
[1778740902332,41.75,79858.84,8.6,-0.04816,3e-05,7.31222]
[1778740903718,41.75,79859.86,8.6,-0.04813,3e-05,7.30871]
[1778740904699,41.75,79857.35,8.6,-0.04822,3e-05,7.31872]
[1778740912254,41.75,79856.21,8.6,-0.04827,3e-05,7.32485]
[1778740917289,41.75,79855.73,8.6,-0.04829,3e-05,7.32777]
[1778740922324,41.76,79855.4,8.6,-0.04831,3e-05,7.33009]
[1778740927359,41.76,79855.3,8.6,-0.04832,3e-05,7.33146]
[1778740933401,41.76,79855.18,8.6,-0.04834,3e-05,7.33311]
[1778740938436,41.76,79855.28,8.6,-0.04834,3e-05,7.33386]
[1778740943471,41.76,79855.36,8.6,-0.04835,3e-05,7.33428]
[1778740946345,41.76,79848.11,8.6,-0.04859,3e-05,7.36313]
[1778740951527,41.77,79842.13,8.6,-0.04878,3e-05,7.38402]
[1778740956562,41.77,79840.88,8.6,-0.04882,3e-05,7.38927]
[1778740961597,41.77,79827.92,8.6,-0.04925,3e-05,7.44014]
[1778740962574,41.77,79827.92,8.6,-0.04925,3e-05,7.44014]
[1778740967639,41.77,79827.53,8.6,-0.04926,3e-05,7.44154]
[1778740973681,41.77,79827.22,8.6,-0.04927,3e-05,7.44273]
[1778740974588,41.77,79827.22,8.6,-0.04927,3e-05,7.44273]
[1778740978653,41.77,79838.93,8.6,-0.04888,3e-05,7.39681]
[1778740978841,41.77,79838.93,8.6,-0.04888,3e-05,7.39681]
[1778740981133,41.77,79840.26,8.6,-0.04884,3e-05,7.39177]
[1778740981216,41.77,79840.26,8.6,-0.04884,3e-05,7.39177]
[1778740981869,41.77,79840.33,8.6,-0.04884,3e-05,7.39159]
[1778740983631,41.77,79847.15,8.6,-0.04862,3e-05,7.3651]
[1778740985520,41.77,79846.51,8.6,-0.04864,3e-05,7.36776]
[1778740987267,41.77,79846.72,8.6,-0.04863,3e-05,7.36724]
[1778740992818,41.77,79848.88,8.6,-0.04857,3e-05,7.35994]
[1778740997853,41.77,79843.93,8.6,-0.04874,3e-05,7.38013]
[1778741003895,41.77,79838.21,8.6,-0.04894,3e-05,7.4034]
[1778741006366,41.77,79838.17,8.6,-0.04894,3e-05,7.40368]
[1778741009647,41.78,79841.78,8.6,-0.04883,3e-05,7.39004]
[1778741010261,41.78,79841.78,8.6,-0.04883,3e-05,7.39004]
[1778741016986,41.78,79842.79,8.6,-0.04878,3e-05,7.38438]
[1778741022025,41.78,79842.26,8.6,-0.04881,3e-05,7.38733]
[1778741027062,41.78,79841.89,8.6,-0.04883,3e-05,7.38964]
[1778741034111,41.78,79838.15,8.6,-0.04896,3e-05,7.40542]
[1778741041160,41.79,79836.96,8.6,-0.04901,3e-05,7.41115]
[1778741046195,41.79,79837.64,8.6,-0.04899,3e-05,7.40926]
[1778741051230,41.79,79837.16,8.6,-0.04902,3e-05,7.41194]
[1778741053328,41.79,79837.16,8.6,-0.04902,3e-05,7.41194]
[1778741053718,41.79,79837.16,8.6,-0.04902,3e-05,7.41226]
[1778741063314,41.79,79837.66,8.6,-0.04902,3e-05,7.41188]
[1778741068594,41.8,79834.53,8.6,-0.04912,3e-05,7.42467]
[1778741078419,41.8,79847.21,8.6,-0.04869,3e-05,7.37295]
[1778741083454,41.8,79847.82,8.6,-0.04868,3e-05,7.37114]
[1778741084268,41.8,79847.82,8.6,-0.04868,3e-05,7.37114]
[1778741085219,41.8,79850.27,8.6,-0.0486,3e-05,7.36166]
[1778741090503,41.8,79846.58,8.6,-0.04873,3e-05,7.37683]
[1778741096545,41.8,79846.51,8.6,-0.04873,3e-05,7.37784]
[1778741101580,41.8,79849.52,8.6,-0.04864,3e-05,7.36669]
[1778741106615,41.8,79846.82,8.6,-0.04874,3e-05,7.37795]
[1778741108633,41.81,79829.41,8.6,-0.04932,3e-05,7.44667]
[1778741111850,41.81,79827.32,8.6,-0.04939,3e-05,7.45494]
[1778741117697,41.81,79827.39,8.6,-0.04939,3e-05,7.45471]
[1778741122740,41.81,79838.23,8.6,-0.04903,3e-05,7.41223]
[1778741127767,41.81,79839.05,8.6,-0.049,3e-05,7.40936]
[1778741132803,41.81,79845.49,8.6,-0.04877,3e-05,7.38148]
[1778741137838,41.81,79845.94,8.6,-0.04876,3e-05,7.38036]
[1778741142873,41.81,79845.59,8.6,-0.04878,3e-05,7.38239]
[1778741147908,41.81,79844.93,8.6,-0.04881,3e-05,7.38566]
[1778741152943,41.81,79838.98,8.6,-0.04901,3e-05,7.40947]
[1778741157978,41.81,79838.54,8.6,-0.04903,3e-05,7.41171]
[1778741163017,41.82,79839.89,8.6,-0.04899,3e-05,7.407]
[1778741168052,41.82,79839.17,8.6,-0.04902,3e-05,7.41047]
[1778741173087,41.82,79843.09,8.6,-0.04889,3e-05,7.39576]
[1778741178122,41.82,79842.58,8.6,-0.04892,3e-05,7.39855]
[1778741183157,41.82,79846.13,8.6,-0.0488,3e-05,7.38547]
[1778741185220,41.82,79848.73,8.6,-0.04872,3e-05,7.37547]
[1778741191213,41.83,79853.33,8.6,-0.04856,3e-05,7.35593]
[1778741196248,41.83,79851.96,8.6,-0.04862,3e-05,7.36221]
[1778741198402,41.83,79851.96,8.6,-0.04862,3e-05,7.36221]
[1778741204310,41.83,79840.77,8.6,-0.04899,3e-05,7.40688]
[1778741207127,41.83,79839.55,8.6,-0.04903,3e-05,7.4118]
[1778741212366,41.83,79845.05,8.6,-0.04885,3e-05,7.39056]
[1778741217401,41.83,79849.87,8.6,-0.0487,3e-05,7.37212]
[1778741217833,41.83,79849.87,8.6,-0.0487,3e-05,7.37212]
[1778741223444,41.83,79847.86,8.6,-0.04877,3e-05,7.38034]
[1778741228479,41.83,79849.16,8.6,-0.04873,3e-05,7.37556]
[1778741235529,41.83,79845.86,8.6,-0.04884,3e-05,7.38898]
[1778741240563,41.83,79850.91,8.6,-0.04868,3e-05,7.36968]
[1778741245598,41.84,79845.86,8.6,-0.04885,3e-05,7.38999]
[1778741250636,41.84,79845.26,8.6,-0.04887,3e-05,7.39282]
[1778741250924,41.84,79845.26,8.6,-0.04887,3e-05,7.39282]
[1778741256677,41.84,79836.77,8.6,-0.04914,3e-05,7.42341]
[1778741262719,41.84,79836.39,8.6,-0.04916,3e-05,7.42525]
[1778741267754,41.84,79831.73,8.6,-0.04931,3e-05,7.44377]
[1778741272789,41.84,79828.91,8.6,-0.04941,3e-05,7.45491]
[1778741277827,41.84,79828.74,8.6,-0.04941,3e-05,7.45546]
[1778741282261,41.84,79828.78,8.6,-0.04941,3e-05,7.45513]
[1778741286890,41.84,79809.24,8.6,-0.05006,3e-05,7.53177]
[1778741291925,41.83,79808.51,8.6,-0.05008,3e-05,7.53366]
[1778741293627,41.83,79808.51,8.6,-0.05008,3e-05,7.53366]
[1778741293651,41.83,79807.67,8.6,-0.05011,3e-05,7.53678]
[1778741298974,41.84,79804.61,8.6,-0.05022,3e-05,7.55042]
[1778741301729,41.84,79803.82,8.6,-0.05025,3e-05,7.55377]
[1778741307030,41.84,79803.64,8.6,-0.05027,3e-05,7.55597]
[1778741309361,41.84,79803.58,8.6,-0.05027,3e-05,7.55641]
[1778741310781,41.84,79802.99,8.6,-0.05029,3e-05,7.55896]
[1778741310867,41.84,79802.04,8.6,-0.05033,3e-05,7.56293]
[1778741311673,41.84,79802.04,8.6,-0.05033,3e-05,7.56293]
[1778741317100,41.84,79819.17,8.6,-0.04972,3e-05,7.49113]
[1778741322135,41.84,79819.17,8.6,-0.04972,3e-05,7.49031]
[1778741327170,41.84,79822.96,8.6,-0.04958,3e-05,7.47459]
[1778741332205,41.84,79820.77,8.6,-0.04965,3e-05,7.48244]
[1778741337243,41.83,79822.79,8.6,-0.04957,3e-05,7.47362]
[1778741342646,41.83,79823.6,8.6,-0.04954,3e-05,7.46978]
[1778741345387,41.83,79826.96,8.6,-0.04943,3e-05,7.45607]
[1778741345674,41.83,79826.96,8.6,-0.04943,3e-05,7.45607]
[1778741346549,41.83,79827.83,8.6,-0.0494,3e-05,7.45252]
[1778741347329,41.83,79827.54,8.6,-0.0494,3e-05,7.45354]
[1778741348614,41.83,79827.69,8.6,-0.0494,3e-05,7.45283]
[1778741353329,41.83,79825.08,8.6,-0.04948,3e-05,7.46252]
[1778741353593,41.83,79825.08,8.6,-0.04948,3e-05,7.46252]
[1778741358151,41.83,79824.84,8.6,-0.04948,3e-05,7.46285]
[1778741358532,41.83,79824.84,8.6,-0.04948,3e-05,7.46285]
[1778741359318,41.83,79824.67,8.6,-0.04949,3e-05,7.4634]
[1778741360625,41.83,79827.85,8.6,-0.04938,3e-05,7.45076]
[1778741367453,41.83,79829.42,8.6,-0.04932,3e-05,7.44402]
[1778741369426,41.83,79829.42,8.6,-0.04932,3e-05,7.44402]
[1778741369525,41.83,79829.42,8.6,-0.04932,3e-05,7.44393]
[1778741375509,41.83,79830.05,8.6,-0.0493,3e-05,7.44091]
[1778741380544,41.84,79832.09,8.6,-0.04926,3e-05,7.43513]
[1778741384361,41.84,79825.65,8.6,-0.04948,3e-05,7.46187]
[1778741384687,41.84,79825.65,8.6,-0.04948,3e-05,7.46187]
[1778741384722,41.84,79812.35,8.6,-0.04993,3e-05,7.51482]
[1778741387306,41.84,79806.53,8.6,-0.05013,3e-05,7.53759]
[1778741387716,41.84,79806.53,8.6,-0.05013,3e-05,7.53759]
[1778741388236,41.84,79806.59,8.6,-0.05012,3e-05,7.53718]
[1778741388600,41.84,79806.38,8.6,-0.05013,3e-05,7.53784]
[1778741390356,41.84,79806.34,8.6,-0.05013,3e-05,7.53828]
[1778741394659,41.84,79804.65,8.6,-0.0502,3e-05,7.54608]
[1778741398675,41.84,79798.38,8.6,-0.05042,3e-05,7.57197]
[1778741398775,41.84,79793.42,8.6,-0.05059,3e-05,7.59192]
[1778741400262,41.84,79796.16,8.6,-0.0505,3e-05,7.58072]
[1778741400684,41.84,79800.71,8.6,-0.05034,3e-05,7.56235]
[1778741403165,41.84,79802.27,8.6,-0.05029,3e-05,7.55658]
[1778741403705,41.84,79807.86,8.6,-0.0501,3e-05,7.53462]
[1778741406265,41.84,79812.03,8.6,-0.04996,3e-05,7.51771]
[1778741411566,41.84,79810.55,8.6,-0.05,3e-05,7.52263]
[1778741412224,41.84,79811.05,8.6,-0.04998,3e-05,7.52045]
[1778741415315,41.84,79814.72,8.6,-0.04985,3e-05,7.50537]
[1778741416363,41.84,79814.57,8.6,-0.04986,3e-05,7.50578]
[1778741418361,41.84,79821.22,8.6,-0.04963,3e-05,7.47917]
[1778741421627,41.84,79814.1,8.6,-0.04987,3e-05,7.50688]
[1778741426146,41.84,79809.18,8.6,-0.05002,3e-05,7.52546]
[1778741426165,41.84,79809.18,8.6,-0.05002,3e-05,7.52546]
[1778741426700,41.84,79809.18,8.6,-0.05002,3e-05,7.52546]
[1778741429607,41.83,79807.88,8.6,-0.05006,3e-05,7.52999]
[1778741429709,41.83,79807.88,8.6,-0.05006,3e-05,7.52977]
[1778741433284,41.84,79808.55,8.6,-0.05003,3e-05,7.52473]
[1778741433385,41.84,79808.55,8.6,-0.05003,3e-05,7.52498]
[1778741434544,41.84,79808.55,8.6,-0.05003,3e-05,7.52498]
[1778741434931,41.84,79808.02,8.6,-0.05004,3e-05,7.52686]
[1778741435245,41.84,79808.02,8.6,-0.05004,3e-05,7.52686]
[1778741435938,41.84,79808.4,8.6,-0.05003,3e-05,7.5256]
[1778741436285,41.84,79808.4,8.6,-0.05003,3e-05,7.5256]
[1778741436571,41.84,79808.4,8.6,-0.05003,3e-05,7.5256]
[1778741436623,41.84,79808.4,8.6,-0.05003,3e-05,7.5256]
[1778741437660,41.84,79810.2,8.6,-0.04997,3e-05,7.51825]
[1778741442277,41.83,79812.06,8.6,-0.0499,3e-05,7.5099]
[1778741443312,41.83,79811.74,8.6,-0.04991,3e-05,7.5108]
[1778741443764,41.83,79811.74,8.6,-0.04991,3e-05,7.5108]
[1778741444258,41.83,79811.61,8.6,-0.04991,3e-05,7.51113]
[1778741447849,41.83,79811.57,8.6,-0.04991,3e-05,7.51076]
[1778741452710,41.83,79811.31,8.6,-0.04991,3e-05,7.51095]
[1778741453211,41.83,79808.15,8.6,-0.05001,3e-05,7.52339]
[1778741456266,41.83,79805.87,8.6,-0.05009,3e-05,7.53205]
[1778741458608,41.83,79802.98,8.6,-0.05018,3e-05,7.5432]
[1778741458609,41.83,79802.98,8.6,-0.05018,3e-05,7.5432]
[1778741458700,41.83,79800.94,8.6,-0.05025,3e-05,7.55117]
[1778741459610,41.83,79800.94,8.6,-0.05025,3e-05,7.55117]
[1778741459707,41.83,79800.06,8.6,-0.05028,3e-05,7.55489]
[1778741461594,41.83,79800.08,8.6,-0.05028,3e-05,7.55457]
[1778741461666,41.83,79804.08,8.6,-0.05014,3e-05,7.53845]
[1778741467156,41.83,79810.16,8.6,-0.04995,3e-05,7.51601]
[1778741469542,41.83,79810.22,8.6,-0.04995,3e-05,7.51604]
[1778741474352,41.83,79810.17,8.6,-0.04996,3e-05,7.51759]
[1778741474363,41.83,79810.17,8.6,-0.04996,3e-05,7.51759]
[1778741478472,41.84,79810.75,8.6,-0.04995,3e-05,7.51634]
[1778741479287,41.84,79810.75,8.6,-0.04996,3e-05,7.5166]
[1778741479660,41.84,79810.75,8.6,-0.04996,3e-05,7.5166]
[1778741480511,41.84,79815.85,8.6,-0.04979,3e-05,7.49669]
[1778741480643,41.84,79815.85,8.6,-0.04979,3e-05,7.49669]
[1778741480724,41.84,79816.45,8.6,-0.04977,3e-05,7.49461]
[1778741482571,41.84,79816.93,8.6,-0.04975,3e-05,7.49254]
[1778741482648,41.84,79816.93,8.6,-0.04975,3e-05,7.49254]
[1778741482725,41.84,79816.58,8.6,-0.04976,3e-05,7.49375]
[1778741483542,41.84,79816.58,8.6,-0.04976,3e-05,7.49375]
[1778741483611,41.84,79816.57,8.6,-0.04976,3e-05,7.49408]
[1778741484600,41.84,79816.57,8.6,-0.04976,3e-05,7.49408]
[1778741484701,41.84,79817.4,8.6,-0.04973,3e-05,7.49063]
[1778741485312,41.84,79817.4,8.6,-0.04973,3e-05,7.49063]
[1778741485712,41.84,79817.4,8.6,-0.04973,3e-05,7.49063]
[1778741487083,41.84,79816.94,8.6,-0.04975,3e-05,7.49273]
[1778741491290,41.84,79816.85,8.6,-0.04977,3e-05,7.4945]
[1778741492423,41.84,79816.9,8.6,-0.04975,3e-05,7.49146]
[1778741492436,41.84,79817.24,8.6,-0.04974,3e-05,7.49039]
[1778741494782,41.84,79821.37,8.6,-0.0496,3e-05,7.4739]
[1778741496318,41.84,79814.91,8.6,-0.04981,3e-05,7.49876]
[1778741502407,41.84,79814.37,8.6,-0.04982,3e-05,7.49921]
[1778741507575,41.84,79814.41,8.6,-0.04981,3e-05,7.49886]
[1778741511254,41.83,79816.4,8.6,-0.04973,3e-05,7.48959]
[1778741511725,41.83,79816.4,8.6,-0.04973,3e-05,7.48959]
[1778741513193,41.83,79813.59,8.6,-0.04983,3e-05,7.50031]
[1778741518678,41.83,79812.43,8.6,-0.04986,3e-05,7.50383]
[1778741522201,41.83,79811.38,8.6,-0.04988,3e-05,7.50711]
[1778741522204,41.83,79811.38,8.6,-0.04988,3e-05,7.50711]
[1778741522551,41.83,79811.86,8.6,-0.04987,3e-05,7.50499]
[1778741523219,41.83,79811.86,8.6,-0.04987,3e-05,7.50499]
[1778741523357,41.83,79811.86,8.6,-0.04987,3e-05,7.50499]
[1778741523776,41.83,79811.86,8.6,-0.04987,3e-05,7.50499]
[1778741525997,41.83,79798.89,8.6,-0.05031,3e-05,7.55684]
[1778741531614,41.83,79803.22,8.6,-0.05017,3e-05,7.54076]
[1778741533186,41.83,79804.42,8.6,-0.05013,3e-05,7.53619]
[1778741533628,41.83,79804.65,8.6,-0.05013,3e-05,7.53548]
[1778741538202,41.83,79804.38,8.6,-0.05013,3e-05,7.53552]
[1778741538663,41.83,79804.64,8.6,-0.05012,3e-05,7.53423]
[1778741539853,41.83,79804.64,8.6,-0.05012,3e-05,7.53423]
[1778741543725,41.83,79804.49,8.6,-0.05013,3e-05,7.53545]
[1778741547708,41.83,79804.48,8.6,-0.05013,3e-05,7.53653]
[1778741553768,41.84,79799.38,8.6,-0.0503,3e-05,7.55509]
[1778741554240,41.84,79799.38,8.6,-0.0503,3e-05,7.55509]
[1778741554775,41.84,79796.8,8.6,-0.05039,3e-05,7.56553]
[1778741559721,41.83,79794.53,8.6,-0.05046,3e-05,7.57335]
[1778741559810,41.83,79796.43,8.6,-0.05039,3e-05,7.56548]
[1778741560744,41.83,79796.43,8.6,-0.05039,3e-05,7.56548]
[1778741560818,41.83,79796.75,8.6,-0.05038,3e-05,7.56438]
[1778741566390,41.83,79798.0,8.6,-0.05033,3e-05,7.55883]
[1778741571650,41.83,79798.54,8.6,-0.0503,3e-05,7.55448]
[1778741576929,41.83,79803.37,8.6,-0.05012,3e-05,7.5339]
[1778741580850,41.82,79803.31,8.6,-0.05012,3e-05,7.53347]
[1778741582277,41.82,79804.78,8.6,-0.05006,3e-05,7.5272]
[1778741587240,41.82,79804.22,8.6,-0.05006,3e-05,7.52703]
[1778741593043,41.81,79799.81,8.6,-0.0502,3e-05,7.54293]
[1778741593213,41.81,79799.81,8.6,-0.0502,3e-05,7.54293]
[1778741599630,41.81,79800.35,8.6,-0.05017,3e-05,7.53984]
[1778741600215,41.81,79800.35,8.6,-0.05017,3e-05,7.53984]
[1778741605074,41.81,79801.27,8.6,-0.05012,3e-05,7.53423]
[1778741610201,41.81,79801.33,8.6,-0.05011,3e-05,7.53271]
[1778741611346,41.81,79801.33,8.6,-0.05011,3e-05,7.53271]
[1778741616479,41.8,79801.33,8.6,-0.05008,3e-05,7.52809]
[1778741623706,41.8,79801.22,8.6,-0.05006,3e-05,7.52616]
[1778741629678,41.79,79801.16,8.6,-0.05004,3e-05,7.52325]
[1778741629679,41.79,79801.16,8.6,-0.05004,3e-05,7.52325]
[1778741637723,41.78,79800.01,8.6,-0.05005,3e-05,7.52475]
[1778741644441,41.77,79800.65,8.6,-0.04999,3e-05,7.51719]
[1778741649476,41.77,79801.66,8.6,-0.04994,3e-05,7.51072]
[1778741654512,41.76,79803.91,8.6,-0.04984,3e-05,7.49939]
[1778741659547,41.76,79804.67,8.6,-0.04979,3e-05,7.49402]
[1778741667603,41.75,79802.41,8.6,-0.04984,3e-05,7.49913]
[1778741672644,41.75,79805.46,8.6,-0.0497,3e-05,7.48164]
[1778741678796,41.74,79806.85,8.6,-0.04964,3e-05,7.47437]
[1778741684722,41.73,79806.8,8.6,-0.04961,3e-05,7.47111]
[1778741689757,41.73,79806.06,8.6,-0.04962,3e-05,7.47183]
[1778741694795,41.73,79806.06,8.6,-0.0496,3e-05,7.4696]
[1778741699830,41.72,79807.87,8.6,-0.04952,3e-05,7.46028]
[1778741704866,41.72,79808.23,8.6,-0.04949,3e-05,7.45678]
[1778741709901,41.71,79807.31,8.6,-0.0495,3e-05,7.45839]
[1778741715943,41.71,79808.02,8.6,-0.04946,3e-05,7.45323]
[1778741720430,41.7,79806.88,8.6,-0.04948,3e-05,7.45615]
[1778741726013,41.7,79806.43,8.6,-0.04948,3e-05,7.45546]
[1778741731048,41.69,79801.63,8.6,-0.0496,3e-05,7.46919]
[1778741736083,41.69,79801.23,8.6,-0.0496,3e-05,7.46865]
[1778741737578,41.69,79801.74,8.6,-0.04958,3e-05,7.46622]
[1778741738697,41.69,79798.81,8.6,-0.04967,3e-05,7.47741]
[1778741744151,41.69,79803.42,8.6,-0.04952,3e-05,7.45893]
[1778741749186,41.69,79803.47,8.6,-0.04952,3e-05,7.45892]
[1778741754221,41.69,79802.3,8.6,-0.04956,3e-05,7.46374]
[1778741760157,41.69,79803.61,8.6,-0.04952,3e-05,7.4587]
[1778741765390,41.69,79799.51,8.6,-0.04966,3e-05,7.47521]
[1778741766305,41.69,79799.06,8.6,-0.04967,3e-05,7.477]
[1778741771340,41.69,79799.49,8.6,-0.04968,3e-05,7.47759]
[1778741777382,41.7,79799.6,8.6,-0.04969,3e-05,7.47943]
[1778741782417,41.7,79799.51,8.6,-0.04971,3e-05,7.48167]
[1778741787742,41.71,79799.96,8.6,-0.04971,3e-05,7.4814]
[1778741793494,41.71,79799.69,8.6,-0.04972,3e-05,7.48198]
[1778741798529,41.72,79798.98,8.6,-0.04976,3e-05,7.48667]
[1778741803565,41.72,79800.14,8.6,-0.04973,3e-05,7.48393]
[1778741808600,41.72,79799.26,8.6,-0.04978,3e-05,7.48927]
[1778741814643,41.73,79798.47,8.6,-0.04982,3e-05,7.49455]
[1778741819678,41.73,79799.58,8.6,-0.0498,3e-05,7.49196]
[1778741824713,41.74,79799.38,8.6,-0.04982,3e-05,7.49454]
[1778741829748,41.74,79799.51,8.6,-0.04983,3e-05,7.49581]
[1778741834783,41.74,79797.56,8.6,-0.04992,3e-05,7.50529]
[1778741842839,41.75,79798.04,8.6,-0.04992,3e-05,7.50611]
[1778741847874,41.75,79798.91,8.6,-0.04991,3e-05,7.50439]
[1778741853916,41.76,79798.66,8.6,-0.04991,3e-05,7.50429]
[1778741858951,41.76,79797.79,8.6,-0.04996,3e-05,7.50939]
[1778741863987,41.76,79798.9,8.6,-0.04993,3e-05,7.50661]
[1778741869022,41.77,79798.84,8.6,-0.04995,3e-05,7.50852]
[1778741874057,41.77,79798.33,8.6,-0.04998,3e-05,7.5122]
[1778741879092,41.77,79798.65,8.6,-0.04998,3e-05,7.51259]
[1778741884127,41.78,79798.82,8.6,-0.04999,3e-05,7.51356]
[1778741889162,41.78,79795.32,8.6,-0.05012,3e-05,7.52908]
[1778741892183,41.78,79780.13,8.6,-0.05065,3e-05,7.59046]
[1778741898225,41.78,79776.1,8.6,-0.0508,3e-05,7.60763]
[1778741904201,41.79,79784.0,8.6,-0.05053,3e-05,7.5768]
[1778741904267,41.79,79786.63,8.6,-0.05044,3e-05,7.56671]
[1778741909302,41.78,79789.48,8.6,-0.05034,3e-05,7.55415]
[1778741914330,41.78,79792.76,8.6,-0.0502,3e-05,7.53703]
[1778741918724,41.78,79798.66,8.6,-0.04999,3e-05,7.51251]
[1778741919618,41.78,79798.66,8.6,-0.04999,3e-05,7.5123]
[1778741928435,41.77,79799.36,8.6,-0.04993,3e-05,7.50521]
[1778741930959,41.77,79802.19,8.6,-0.04982,3e-05,7.49298]
[1778741931456,41.77,79803.93,8.6,-0.04976,3e-05,7.48561]
[1778741931734,41.77,79803.93,8.6,-0.04976,3e-05,7.48561]
[1778741941271,41.77,79804.52,8.6,-0.04974,3e-05,7.48324]
[1778741941526,41.77,79804.73,8.6,-0.04973,3e-05,7.48198]
[1778741946984,41.76,79801.03,8.6,-0.04984,3e-05,7.49484]
[1778741949514,41.76,79801.03,8.6,-0.04984,3e-05,7.49438]
[1778741949582,41.76,79799.15,8.6,-0.04989,3e-05,7.50046]
[1778741954678,41.76,79799.07,8.6,-0.04989,3e-05,7.50078]
[1778741960659,41.76,79797.87,8.6,-0.04993,3e-05,7.50558]
[1778741965694,41.76,79797.7,8.6,-0.04994,3e-05,7.50627]
[1778741970730,41.76,79798.6,8.6,-0.04991,3e-05,7.50271]
[1778741975764,41.76,79797.55,8.6,-0.04992,3e-05,7.5038]
[1778741981305,41.76,79797.0,8.6,-0.04994,3e-05,7.506]
[1778741985812,41.76,79783.14,8.6,-0.05042,3e-05,7.56215]
[1778741990869,41.76,79776.54,8.6,-0.05066,3e-05,7.58967]
[1778741995904,41.77,79778.04,8.6,-0.05061,3e-05,7.58442]
[1778741996623,41.77,79778.04,8.6,-0.05061,3e-05,7.58442]
[1778742001946,41.77,79776.67,8.6,-0.05067,3e-05,7.59087]
[1778742003607,41.77,79776.67,8.6,-0.05067,3e-05,7.59087]
[1778742007583,41.77,79767.55,8.6,-0.05099,3e-05,7.62772]
[1778742008357,41.77,79771.36,8.6,-0.05085,3e-05,7.61255]
[1778742008454,41.77,79776.18,8.6,-0.05069,3e-05,7.59338]
[1778742009305,41.77,79776.18,8.6,-0.05069,3e-05,7.59338]
[1778742010297,41.77,79780.64,8.6,-0.05053,3e-05,7.57495]
[1778742010326,41.77,79784.62,8.6,-0.0504,3e-05,7.55909]
[1778742011373,41.77,79784.62,8.6,-0.0504,3e-05,7.55909]
[1778742011424,41.77,79786.65,8.6,-0.05033,3e-05,7.55119]
[1778742012202,41.77,79786.65,8.6,-0.05033,3e-05,7.55119]
[1778742014442,41.77,79791.96,8.6,-0.05014,3e-05,7.52959]
[1778742019984,41.76,79797.52,8.6,-0.04993,3e-05,7.50505]
[1778742025049,41.76,79799.36,8.6,-0.04985,3e-05,7.49533]
[1778742027853,41.76,79800.05,8.6,-0.04982,3e-05,7.49189]
[1778742027855,41.76,79800.05,8.6,-0.04982,3e-05,7.49189]
[1778742027884,41.75,79800.05,8.6,-0.04982,3e-05,7.49177]
[1778742029049,41.75,79800.05,8.6,-0.04982,3e-05,7.49177]
[1778742034195,41.76,79801.07,8.6,-0.04979,3e-05,7.48673]
[1778742039230,41.76,79801.06,8.6,-0.0498,3e-05,7.48858]
[1778742042127,41.76,79801.13,8.6,-0.04981,3e-05,7.48903]
[1778742042251,41.77,79801.38,8.6,-0.0498,3e-05,7.4884]
[1778742050541,41.76,79804.73,8.6,-0.04968,3e-05,7.47479]
[1778742050636,41.76,79804.73,8.6,-0.04968,3e-05,7.47456]
[1778742056349,41.77,79804.33,8.6,-0.04971,3e-05,7.47826]
[1778742061386,41.77,79806.15,8.6,-0.04967,3e-05,7.4731]
[1778742066421,41.78,79809.95,8.6,-0.04956,3e-05,7.46008]
[1778742066863,41.78,79809.95,8.6,-0.04956,3e-05,7.46008]
[1778742067428,41.78,79813.89,8.6,-0.04943,3e-05,7.44494]
[1778742070582,41.78,79817.5,8.6,-0.04931,3e-05,7.43065]
[1778742076492,41.78,79820.63,8.6,-0.0492,3e-05,7.41829]
[1778742081292,41.78,79820.73,8.6,-0.0492,3e-05,7.41788]
[1778742086562,41.78,79821.69,8.6,-0.04917,3e-05,7.41405]
[1778742092604,41.78,79823.14,8.6,-0.0491,3e-05,7.4052]
[1778742097639,41.78,79823.79,8.6,-0.04908,3e-05,7.40265]
[1778742102674,41.78,79826.28,8.6,-0.04899,3e-05,7.39286]
[1778742107709,41.78,79835.49,8.6,-0.04869,3e-05,7.357]
[1778742109942,41.78,79834.24,8.6,-0.04873,3e-05,7.36208]
[1778742110017,41.78,79834.24,8.6,-0.04873,3e-05,7.36208]
[1778742110341,41.78,79834.24,8.6,-0.04873,3e-05,7.36208]
[1778742111186,41.78,79830.24,8.6,-0.04887,3e-05,7.37783]
[1778742111737,41.78,79817.26,8.6,-0.0493,3e-05,7.42884]
[1778742112466,41.78,79817.26,8.6,-0.0493,3e-05,7.42884]
[1778742117507,41.78,79806.96,8.6,-0.04966,3e-05,7.47152]
[1778742120812,41.79,79792.05,8.6,-0.05018,3e-05,7.53232]
[1778742125847,41.8,79802.82,8.6,-0.04986,3e-05,7.49549]
[1778742129775,41.81,79808.57,8.6,-0.0497,3e-05,7.47649]
[1778742130270,41.81,79808.57,8.6,-0.0497,3e-05,7.47649]
[1778742131551,41.81,79808.6,8.6,-0.0497,3e-05,7.47671]
[1778742131653,41.81,79808.52,8.6,-0.04971,3e-05,7.47737]
[1778742132362,41.81,79808.52,8.6,-0.04971,3e-05,7.47737]
[1778742133531,41.81,79808.52,8.6,-0.04971,3e-05,7.47771]
[1778742133661,41.81,79808.52,8.6,-0.04971,3e-05,7.47771]
[1778742135058,41.81,79814.09,8.6,-0.04952,3e-05,7.45549]
[1778742135245,41.81,79814.09,8.6,-0.04952,3e-05,7.45549]
[1778742135342,41.81,79815.57,8.6,-0.04947,3e-05,7.44957]
[1778742141681,41.81,79813.32,8.6,-0.04956,3e-05,7.46038]
[1778742144242,41.81,79813.97,8.6,-0.04955,3e-05,7.45889]
[1778742146816,41.82,79812.66,8.6,-0.0496,3e-05,7.46512]
[1778742148641,41.82,79811.64,8.6,-0.04964,3e-05,7.46949]
[1778742150225,41.82,79802.17,8.6,-0.04997,3e-05,7.50761]
[1778742150586,41.82,79802.17,8.6,-0.04997,3e-05,7.50761]
[1778742156059,41.82,79806.89,8.6,-0.0498,3e-05,7.48738]
[1778742163108,41.83,79807.17,8.6,-0.04981,3e-05,7.4885]
[1778742168143,41.83,79806.24,8.6,-0.04986,3e-05,7.4938]
[1778742173178,41.83,79805.7,8.6,-0.04989,3e-05,7.49751]
[1778742178213,41.84,79806.32,8.6,-0.04988,3e-05,7.49666]
[1778742181275,41.84,79805.13,8.6,-0.04992,3e-05,7.50201]
[1778742181338,41.84,79807.41,8.6,-0.04985,3e-05,7.4933]
[1778742182284,41.84,79807.41,8.6,-0.04985,3e-05,7.4933]
[1778742182683,41.84,79807.41,8.6,-0.04985,3e-05,7.4933]
[1778742183388,41.84,79808.26,8.6,-0.04982,3e-05,7.48981]
[1778742183541,41.84,79808.26,8.6,-0.04982,3e-05,7.48981]
[1778742183557,41.84,79808.92,8.6,-0.0498,3e-05,7.48708]
[1778742184261,41.84,79808.92,8.6,-0.0498,3e-05,7.48708]
[1778742184358,41.84,79799.43,8.6,-0.05012,3e-05,7.52499]
[1778742190300,41.84,79794.24,8.6,-0.05029,3e-05,7.54438]
[1778742192296,41.84,79788.21,8.6,-0.05049,3e-05,7.56814]
[1778742192318,41.84,79779.59,8.6,-0.05078,3e-05,7.60224]
[1778742197299,41.84,79778.41,8.6,-0.05083,3e-05,7.60757]
[1778742201632,41.84,79778.23,8.6,-0.05084,3e-05,7.60896]
[1778742207425,41.84,79768.68,8.6,-0.05118,3e-05,7.64836]
[1778742207840,41.84,79768.68,8.6,-0.05118,3e-05,7.64836]
[1778742207994,41.84,79768.68,8.6,-0.05118,3e-05,7.64836]
[1778742213468,41.84,79765.67,8.6,-0.05127,3e-05,7.65798]
[1778742218503,41.84,79763.26,8.6,-0.05136,3e-05,7.66821]
[1778742223538,41.84,79758.9,8.6,-0.05151,3e-05,7.68607]
[1778742230587,41.84,79751.58,8.6,-0.05177,3e-05,7.71572]
[1778742233608,41.84,79744.91,8.6,-0.052,3e-05,7.74255]
[1778742234210,41.84,79744.91,8.6,-0.052,3e-05,7.74255]
[1778742234638,41.84,79744.91,8.6,-0.052,3e-05,7.74255]
[1778742239650,41.84,79744.1,8.6,-0.05203,3e-05,7.74553]
[1778742244685,41.84,79744.65,8.6,-0.05201,3e-05,7.74308]
[1778742246312,41.84,79745.43,8.6,-0.05198,3e-05,7.73988]
[1778742246322,41.84,79745.43,8.6,-0.05198,3e-05,7.73988]
[1778742246699,41.84,79744.37,8.6,-0.05201,3e-05,7.74412]
[1778742247614,41.84,79744.37,8.6,-0.05201,3e-05,7.74412]
[1778742248269,41.84,79744.44,8.6,-0.05202,3e-05,7.74433]
[1778742253748,41.85,79739.15,8.6,-0.05222,4e-05,7.76849]
[1778742256452,41.85,79733.99,8.6,-0.05241,4e-05,7.79024]
[1778742257016,41.85,79724.02,8.6,-0.05277,4e-05,7.83112]
[1778742260763,41.85,79718.02,8.6,-0.05299,4e-05,7.85648]
[1778742265833,41.86,79710.53,8.6,-0.05327,4e-05,7.88858]
[1778742270868,41.86,79710.65,8.6,-0.05328,4e-05,7.88939]
[1778742275903,41.86,79715.0,8.6,-0.05311,4e-05,7.86951]
[1778742280938,41.87,79712.64,8.6,-0.0532,4e-05,7.88017]
[1778742285973,41.87,79701.48,8.6,-0.05361,4e-05,7.92646]
[1778742290862,41.87,79700.74,8.6,-0.05364,4e-05,7.92981]
[1778742295772,41.87,79700.37,8.6,-0.05365,4e-05,7.93171]
[1778742300171,41.87,79714.16,8.6,-0.05317,4e-05,7.87618]
[1778742305324,41.87,79726.88,8.6,-0.05272,4e-05,7.82447]
[1778742311162,41.87,79723.43,8.6,-0.05284,4e-05,7.83826]
[1778742316195,41.87,79736.1,8.6,-0.05239,4e-05,7.78687]
[1778742321230,41.87,79736.16,8.6,-0.05239,4e-05,7.78672]
[1778742326658,41.87,79736.05,8.6,-0.05239,4e-05,7.78718]
[1778742328601,41.87,79738.93,8.6,-0.05229,4e-05,7.77553]
[1778742328623,41.87,79738.93,8.6,-0.05229,4e-05,7.77553]
[1778742334893,41.87,79733.69,8.6,-0.05246,4e-05,7.79367]
[1778742338800,41.87,79730.72,8.6,-0.05257,4e-05,7.80634]
[1778742344860,41.87,79727.62,8.6,-0.05269,4e-05,7.8206]
[1778742350433,41.88,79727.67,8.6,-0.0527,4e-05,7.82207]
[1778742355942,41.88,79736.64,8.6,-0.0524,4e-05,7.78681]
[1778742357855,41.88,79741.06,8.6,-0.05225,4e-05,7.76955]
[1778742358633,41.88,79742.86,8.6,-0.05219,4e-05,7.76261]
[1778742358805,41.88,79742.86,8.6,-0.05219,4e-05,7.76261]
[1778742364532,41.89,79755.95,8.6,-0.05174,3e-05,7.71099]
[1778742370574,41.89,79755.53,8.6,-0.05176,3e-05,7.71382]
[1778742375609,41.89,79756.25,8.6,-0.05175,3e-05,7.71198]
[1778742380644,41.89,79755.7,8.6,-0.05178,3e-05,7.71539]
[1778742385679,41.89,79756.1,8.6,-0.05177,3e-05,7.71502]
[1778742390714,41.9,79757.56,8.6,-0.05173,3e-05,7.71051]
[1778742395749,41.9,79757.08,8.6,-0.05174,3e-05,7.71069]
[1778742400784,41.9,79751.95,8.6,-0.05193,3e-05,7.73277]
[1778742406826,41.91,79752.04,8.6,-0.05194,3e-05,7.734]
[1778742411861,41.91,79751.43,8.6,-0.05198,3e-05,7.73783]
[1778742416896,41.91,79753.39,8.6,-0.05192,3e-05,7.73133]
[1778742421931,41.92,79752.88,8.6,-0.05195,3e-05,7.73484]
[1778742426966,41.92,79752.86,8.6,-0.05196,3e-05,7.73639]
[1778742432001,41.92,79753.14,8.6,-0.05197,3e-05,7.73674]
[1778742437036,41.93,79755.77,8.6,-0.05189,3e-05,7.72793]
[1778742442071,41.93,79755.64,8.6,-0.05191,3e-05,7.73001]
[1778742445283,41.93,79756.66,8.6,-0.05188,3e-05,7.72683]
[1778742451134,41.93,79755.57,8.6,-0.05191,3e-05,7.72987]
[1778742459190,41.94,79755.68,8.6,-0.05193,3e-05,7.73172]
[1778742464225,41.94,79757.02,8.6,-0.05189,3e-05,7.72761]
[1778742469261,41.95,79769.43,8.6,-0.05148,3e-05,7.67918]
[1778742474296,41.95,79769.33,8.6,-0.05149,3e-05,7.68115]
[1778742479331,41.95,79769.53,8.6,-0.0515,3e-05,7.68184]
[1778742483360,41.95,79784.62,8.6,-0.05099,3e-05,7.62275]
[1778742485238,41.96,79784.25,8.6,-0.05101,3e-05,7.62498]
[1778742485374,41.96,79781.95,8.6,-0.05109,3e-05,7.63416]
[1778742486333,41.96,79781.95,8.6,-0.05109,3e-05,7.63416]
[1778742486381,41.96,79782.07,8.6,-0.05108,3e-05,7.63358]
[1778742491416,41.96,79781.25,8.6,-0.05112,3e-05,7.63864]
[1778742493345,41.96,79781.84,8.6,-0.05111,3e-05,7.63663]
[1778742493430,41.96,79781.81,8.6,-0.05111,3e-05,7.6371]
[1778742496033,41.96,79781.57,8.6,-0.05112,3e-05,7.63795]
[1778742496135,41.96,79779.88,8.6,-0.05117,3e-05,7.64445]
[1778742501486,41.96,79779.3,8.6,-0.05121,3e-05,7.64843]
[1778742507216,41.97,79778.67,8.6,-0.05124,3e-05,7.65256]
[1778742512563,41.97,79779.81,8.6,-0.0512,3e-05,7.64668]
[1778742517663,41.97,79784.12,8.6,-0.05106,3e-05,7.63072]
[1778742522739,41.98,79785.22,8.6,-0.05104,3e-05,7.62802]
[1778742528677,41.98,79784.6,8.6,-0.05108,3e-05,7.63282]
[1778742534700,41.98,79783.89,8.6,-0.05112,3e-05,7.63696]
[1778742539754,41.99,79782.36,8.6,-0.05119,3e-05,7.64531]
[1778742542296,41.99,79782.58,8.6,-0.05118,3e-05,7.64474]
[1778742543203,41.99,79764.28,8.6,-0.05182,3e-05,7.71863]
[1778742544958,41.99,79764.07,8.6,-0.05183,3e-05,7.71997]
[1778742548668,41.99,79765.09,8.6,-0.0518,3e-05,7.71693]
[1778742548993,42.0,79760.77,8.6,-0.05196,3e-05,7.73447]
[1778742549435,42.0,79760.77,8.6,-0.05196,3e-05,7.73447]
[1778742549682,42.0,79760.77,8.6,-0.05196,3e-05,7.73447]
[1778742550242,42.0,79760.77,8.6,-0.05196,3e-05,7.73447]
[1778742550249,41.99,79760.94,8.6,-0.05195,3e-05,7.73318]
[1778742552652,41.99,79758.35,8.6,-0.05204,3e-05,7.74374]
[1778742553199,41.99,79758.35,8.6,-0.05204,3e-05,7.74374]
[1778742560909,42.0,79743.39,8.6,-0.05257,4e-05,7.80518]
[1778742565944,42.0,79740.31,8.6,-0.05268,4e-05,7.81778]
[1778742567223,42.0,79740.31,8.6,-0.05268,4e-05,7.81778]
[1778742577022,42.0,79750.24,8.6,-0.05234,4e-05,7.77743]
[1778742582057,42.01,79739.61,8.6,-0.05272,4e-05,7.82212]
[1778742588103,42.01,79738.49,8.6,-0.05278,4e-05,7.82845]
[1778742593138,42.01,79737.41,8.6,-0.05283,4e-05,7.83425]
[1778742598173,42.02,79746.06,8.6,-0.05254,4e-05,7.80069]
[1778742600362,42.02,79746.01,8.6,-0.05254,4e-05,7.80154]
[1778742601194,42.02,79745.58,8.6,-0.05256,4e-05,7.8036]
[1778742602201,42.02,79736.15,8.6,-0.05289,4e-05,7.84162]
[1778742603264,42.02,79736.15,8.6,-0.05289,4e-05,7.84162]
[1778742603658,42.02,79731.93,8.6,-0.05305,4e-05,7.85931]
[1778742609234,42.02,79730.52,8.6,-0.05311,4e-05,7.86611]
[1778742615297,42.02,79735.97,8.6,-0.05293,4e-05,7.84552]
[1778742620333,42.03,79733.11,8.6,-0.05304,4e-05,7.85831]
[1778742625367,42.03,79731.4,8.6,-0.05311,4e-05,7.8663]
[1778742631410,42.03,79731.65,8.6,-0.05309,4e-05,7.86328]
[1778742636445,42.03,79733.7,8.6,-0.05302,4e-05,7.85596]
[1778742641480,42.04,79733.74,8.6,-0.05303,4e-05,7.85685]
[1778742648529,42.04,79733.97,8.6,-0.05304,4e-05,7.85737]
[1778742653564,42.04,79733.96,8.6,-0.05305,4e-05,7.85851]
[1778742658599,42.04,79733.61,8.6,-0.05307,4e-05,7.86098]
[1778742670686,42.05,79733.85,8.6,-0.05308,4e-05,7.86255]
[1778742675721,42.05,79733.96,8.6,-0.05309,4e-05,7.86317]
[1778742680602,42.05,79734.37,8.6,-0.05308,4e-05,7.86237]
[1778742680659,42.05,79734.37,8.6,-0.05308,4e-05,7.86237]
[1778742685791,42.06,79739.06,8.6,-0.05292,4e-05,7.84465]
[1778742690826,42.06,79739.15,8.6,-0.05293,4e-05,7.84551]
[1778742695861,42.06,79739.2,8.6,-0.05292,4e-05,7.84333]
[1778742700896,42.06,79741.36,8.6,-0.05286,4e-05,7.83588]
[1778742706725,42.07,79741.05,8.6,-0.05287,4e-05,7.83814]
[1778742711973,42.07,79738.15,8.6,-0.05299,4e-05,7.85158]
[1778742717009,42.07,79734.63,8.6,-0.05312,4e-05,7.86686]
[1778742722044,42.07,79733.73,8.6,-0.05316,4e-05,7.87148]
[1778742727079,42.08,79732.88,8.6,-0.0532,4e-05,7.8759]
[1778742732114,42.08,79724.73,8.6,-0.0535,4e-05,7.90991]
[1778742737149,42.08,79713.76,8.6,-0.05389,4e-05,7.95498]
[1778742743193,42.08,79714.47,8.6,-0.05387,4e-05,7.95238]
[1778742743472,42.08,79714.47,8.6,-0.05387,4e-05,7.95238]
[1778742749235,42.08,79704.82,8.6,-0.05422,4e-05,7.99211]
[1778742754270,42.08,79702.29,8.6,-0.05429,4e-05,7.99911]
[1778742759305,42.08,79701.51,8.6,-0.05432,4e-05,8.00206]
[1778742764341,42.08,79704.58,8.6,-0.0542,4e-05,7.98927]
[1778742770383,42.08,79704.91,8.6,-0.05419,4e-05,7.98771]
[1778742775418,42.08,79706.99,8.6,-0.05411,4e-05,7.9791]
[1778742777429,42.08,79706.99,8.6,-0.05411,4e-05,7.9791]
[1778742782467,42.08,79714.01,8.6,-0.05386,4e-05,7.95045]
[1778742787502,42.08,79718.7,8.6,-0.0537,4e-05,7.93164]
[1778742788509,42.08,79718.7,8.6,-0.0537,4e-05,7.93164]
[1778742794101,42.08,79721.06,8.6,-0.05361,4e-05,7.92133]
[1778742799586,42.08,79721.15,8.6,-0.05361,4e-05,7.92145]
[1778742805628,42.08,79721.69,8.6,-0.0536,4e-05,7.91986]
[1778742811670,42.08,79721.72,8.6,-0.05358,4e-05,7.91711]
[1778742817712,42.08,79722.09,8.6,-0.05357,4e-05,7.91616]
[1778742823754,42.08,79722.24,8.6,-0.05357,4e-05,7.91607]
[1778742828789,42.08,79721.65,8.6,-0.05359,4e-05,7.91886]
[1778742833824,42.08,79712.08,8.6,-0.05394,4e-05,7.95817]
[1778742838859,42.08,79709.47,8.6,-0.05403,4e-05,7.96893]
[1778742843894,42.08,79712.24,8.6,-0.05393,4e-05,7.95773]
[1778742849936,42.09,79711.48,8.6,-0.05397,4e-05,7.96125]
[1778742854971,42.09,79712.38,8.6,-0.05394,4e-05,7.95795]
[1778742860011,42.09,79713.58,8.6,-0.0539,4e-05,7.95352]
[1778742866052,42.09,79716.74,8.6,-0.05379,4e-05,7.94126]
[1778742871087,42.09,79719.53,8.6,-0.05368,4e-05,7.92741]
[1778742876122,42.09,79719.71,8.6,-0.05368,4e-05,7.92744]
[1778742882164,42.09,79719.5,8.6,-0.05369,4e-05,7.92921]
[1778742892234,42.1,79719.28,8.6,-0.05371,4e-05,7.9316]
[1778742897269,42.1,79719.55,8.6,-0.05371,4e-05,7.93124]
[1778742902493,42.1,79715.54,8.6,-0.05386,4e-05,7.94818]
[1778742908348,42.1,79711.55,8.6,-0.05401,4e-05,7.96523]
[1778742913645,42.1,79698.21,8.6,-0.05449,4e-05,8.02031]
[1778742913646,42.1,79698.21,8.6,-0.05449,4e-05,8.02031]
[1778742919427,42.1,79697.34,8.6,-0.05452,4e-05,8.02393]
[1778742924469,42.1,79700.44,8.6,-0.05441,4e-05,8.01134]
[1778742924655,42.1,79700.44,8.6,-0.05441,4e-05,8.01134]
[1778742930511,42.1,79701.82,8.6,-0.05436,4e-05,8.00592]
[1778742935546,42.1,79710.43,8.6,-0.05404,4e-05,7.96788]
[1778742940581,42.1,79715.82,8.6,-0.05385,4e-05,7.94652]
[1778742945616,42.11,79715.49,8.6,-0.05387,4e-05,7.9486]
[1778742954679,42.11,79715.59,8.6,-0.05388,4e-05,7.9495]
[1778742959714,42.11,79715.71,8.6,-0.05388,4e-05,7.94966]
[1778742963740,42.11,79716.25,8.6,-0.05386,4e-05,7.9478]
[1778742970792,42.11,79703.36,8.6,-0.05433,4e-05,8.00089]
[1778742974299,42.11,79703.25,8.6,-0.05433,4e-05,8.00143]
[1778742979855,42.11,79703.73,8.6,-0.05432,4e-05,7.99988]
[1778742985731,42.11,79706.92,8.6,-0.05421,4e-05,7.98718]
[1778742990932,42.12,79712.35,8.6,-0.05402,4e-05,7.96574]
[1778742996741,42.12,79712.34,8.6,-0.05401,4e-05,7.96325]
[1778743002009,42.12,79713.71,8.6,-0.05396,4e-05,7.95846]
[1778743008051,42.12,79713.83,8.6,-0.05397,4e-05,7.9588]
[1778743013086,42.12,79715.45,8.6,-0.05391,4e-05,7.9529]
[1778743018121,42.12,79717.39,8.6,-0.05385,4e-05,7.94576]
[1778743023159,42.13,79717.04,8.6,-0.05387,4e-05,7.94794]
[1778743034393,42.13,79718.15,8.6,-0.05383,4e-05,7.94387]
[1778743041286,42.13,79717.09,8.6,-0.05389,4e-05,7.95034]
[1778743046321,42.13,79717.68,8.6,-0.05387,4e-05,7.9485]
[1778743051356,42.13,79721.34,8.6,-0.05373,4e-05,7.93105]
[1778743057398,42.13,79721.93,8.6,-0.05372,4e-05,7.92949]
[1778743059575,42.14,79721.64,8.6,-0.05373,4e-05,7.93081]
[1778743064787,42.14,79715.96,8.6,-0.05394,4e-05,7.95452]
[1778743070490,42.14,79715.93,8.6,-0.05394,4e-05,7.95537]
[1778743075526,42.14,79713.8,8.6,-0.05402,4e-05,7.96455]
[1778743080560,42.14,79700.14,8.6,-0.05452,4e-05,8.02084]
[1778743085595,42.14,79697.56,8.6,-0.05461,4e-05,8.03136]
[1778743090630,42.14,79697.82,8.6,-0.0546,4e-05,8.03012]
[1778743096672,42.14,79698.19,8.6,-0.05458,4e-05,8.02832]
[1778743101709,42.14,79697.39,8.6,-0.05461,4e-05,8.03131]
[1778743106744,42.14,79694.81,8.6,-0.0547,4e-05,8.04145]
[1778743111779,42.14,79692.41,8.6,-0.05476,4e-05,8.04763]
[1778743116814,42.14,79688.79,8.6,-0.05489,4e-05,8.06196]
[1778743121849,42.13,79689.74,8.6,-0.05485,4e-05,8.05743]
[1778743126884,42.13,79687.81,8.6,-0.05491,4e-05,8.06474]
[1778743131919,42.13,79691.67,8.6,-0.05477,4e-05,8.04823]
[1778743137680,42.13,79693.69,8.6,-0.05469,4e-05,8.03956]
[1778743144004,42.13,79694.43,8.6,-0.05466,4e-05,8.03585]
[1778743149038,42.13,79691.5,8.6,-0.05476,4e-05,8.04744]
[1778743157094,42.13,79692.29,8.6,-0.05473,4e-05,8.04341]
[1778743162129,42.13,79690.92,8.6,-0.05477,4e-05,8.04856]
[1778743167164,42.12,79687.06,8.6,-0.05491,4e-05,8.06399]
[1778743173206,42.12,79685.51,8.6,-0.05494,4e-05,8.06647]
[1778743178241,42.12,79680.72,8.6,-0.05511,4e-05,8.08557]
[1778743183276,42.12,79680.84,8.6,-0.0551,4e-05,8.0843]
[1778743188311,42.12,79680.83,8.6,-0.05509,4e-05,8.08352]
[1778743193346,42.12,79678.97,8.6,-0.05515,4e-05,8.09032]
[1778743198382,42.11,79676.98,8.6,-0.05521,4e-05,8.09754]
[1778743203417,42.11,79676.99,8.6,-0.05521,4e-05,8.09649]
[1778743208452,42.11,79678.94,8.6,-0.05513,4e-05,8.0875]
[1778743214494,42.11,79680.84,8.6,-0.05505,4e-05,8.0787]
[1778743219530,42.11,79680.49,8.6,-0.05506,4e-05,8.07939]
[1778743225572,42.1,79680.25,8.6,-0.05506,4e-05,8.07952]
[1778743230607,42.1,79679.77,8.6,-0.05507,4e-05,8.08081]
[1778743235642,42.1,79678.73,8.6,-0.05508,4e-05,8.08119]
[1778743240677,42.1,79678.02,8.6,-0.0551,4e-05,8.08346]
[1778743245712,42.1,79682.87,8.6,-0.05492,4e-05,8.06282]
[1778743251754,42.1,79684.84,8.6,-0.05484,4e-05,8.05417]
[1778743256789,42.1,79682.46,8.6,-0.05492,4e-05,8.06357]
[1778743261824,42.1,79682.1,8.6,-0.05493,4e-05,8.06457]
[1778743266859,42.1,79682.66,8.6,-0.05491,4e-05,8.06179]
[1778743272901,42.09,79682.66,8.6,-0.0549,4e-05,8.06116]
[1778743277937,42.09,79684.82,8.6,-0.05482,4e-05,8.05187]
[1778743283978,42.09,79684.75,8.6,-0.05482,4e-05,8.0517]
[1778743289014,42.09,79685.95,8.6,-0.05477,4e-05,8.04638]
[1778743291602,42.09,79684.43,8.6,-0.05481,4e-05,8.04928]
[1778743292192,42.09,79684.95,8.6,-0.05479,4e-05,8.04707]
[1778743298049,42.09,79684.88,8.6,-0.05479,4e-05,8.04719]
[1778743302623,42.09,79693.34,8.6,-0.05448,4e-05,8.01232]
[1778743308147,42.09,79694.24,8.6,-0.05445,4e-05,8.00871]
[1778743313182,42.09,79699.07,8.6,-0.05428,4e-05,7.98902]
[1778743319659,42.09,79699.07,8.6,-0.05428,4e-05,7.98912]
[1778743325273,42.09,79699.85,8.6,-0.05425,4e-05,7.98601]
[1778743331308,42.09,79701.31,8.6,-0.0542,4e-05,7.98008]
[1778743336343,42.09,79700.99,8.6,-0.05421,4e-05,7.98144]
[1778743341378,42.09,79701.17,8.6,-0.0542,4e-05,7.98077]
[1778743349434,42.09,79701.03,8.6,-0.05421,4e-05,7.98151]
[1778743354866,42.09,79701.24,8.6,-0.05418,4e-05,7.97753]
[1778743356454,42.09,79712.64,8.6,-0.05378,4e-05,7.93106]
[1778743361518,42.09,79719.24,8.6,-0.05353,4e-05,7.90343]
[1778743362966,42.09,79719.24,8.6,-0.05353,4e-05,7.90343]
[1778743363047,42.09,79719.53,8.6,-0.05352,4e-05,7.90193]
[1778743364648,42.09,79721.77,8.6,-0.05344,4e-05,7.89282]
[1778743364663,42.09,79728.73,8.6,-0.05319,4e-05,7.86395]
[1778743365199,42.09,79728.73,8.6,-0.05319,4e-05,7.86395]
[1778743365546,42.09,79729.51,8.6,-0.05316,4e-05,7.86069]
[1778743367269,42.09,79729.74,8.6,-0.05315,4e-05,7.85921]
[1778743367370,42.09,79729.74,8.6,-0.05314,4e-05,7.85866]
[1778743368149,42.09,79729.74,8.6,-0.05314,4e-05,7.85866]
[1778743368567,42.09,79731.21,8.6,-0.05309,4e-05,7.85262]
[1778743370553,42.09,79731.21,8.6,-0.05309,4e-05,7.85262]
[1778743370581,42.08,79732.87,8.6,-0.05302,4e-05,7.84482]
[1778743371136,42.08,79732.87,8.6,-0.05302,4e-05,7.84482]
[1778743371588,42.08,79733.06,8.6,-0.05302,4e-05,7.84399]
[1778743376623,42.08,79740.96,8.6,-0.05272,4e-05,7.80953]
[1778743381660,42.07,79740.94,8.6,-0.0527,4e-05,7.80727]
[1778743386835,42.07,79734.06,8.6,-0.05292,4e-05,7.83317]
[1778743388213,42.07,79728.02,8.6,-0.05313,4e-05,7.85656]
[1778743388709,42.07,79727.84,8.6,-0.05313,4e-05,7.85673]
[1778743393744,42.07,79727.71,8.6,-0.05313,4e-05,7.85673]
[1778743395113,42.07,79727.71,8.6,-0.05313,4e-05,7.85673]
[1778743395115,42.07,79727.71,8.6,-0.05313,4e-05,7.85673]
[1778743404821,42.06,79727.21,8.6,-0.05314,4e-05,7.85767]
[1778743409856,42.06,79727.16,8.6,-0.05313,4e-05,7.85738]
[1778743414891,42.06,79727.52,8.6,-0.0531,4e-05,7.85224]
[1778743419927,42.06,79728.24,8.6,-0.05307,4e-05,7.8489]
[1778743424964,42.06,79728.23,8.6,-0.05307,4e-05,7.84855]
[1778743429999,42.06,79727.01,8.6,-0.05311,4e-05,7.85309]
[1778743435034,42.06,79726.04,8.6,-0.05314,4e-05,7.85661]
[1778743440070,42.06,79725.09,8.6,-0.05317,4e-05,7.85994]
[1778743445105,42.06,79726.15,8.6,-0.05312,4e-05,7.85522]
[1778743449461,42.05,79712.95,8.6,-0.05359,4e-05,7.90858]
[1778743455005,42.06,79710.09,8.6,-0.0537,4e-05,7.92077]
[1778743456924,42.06,79710.0,8.6,-0.0537,4e-05,7.92151]
[1778743462224,42.05,79711.41,8.6,-0.05364,4e-05,7.91466]
[1778743467259,42.05,79711.34,8.6,-0.05364,4e-05,7.91409]
[1778743474308,42.05,79711.27,8.6,-0.05361,4e-05,7.91005]
[1778743479343,42.05,79711.16,8.6,-0.05361,4e-05,7.90981]
[1778743484378,42.05,79711.38,8.6,-0.0536,4e-05,7.90826]
[1778743489413,42.05,79711.2,8.6,-0.0536,4e-05,7.90838]
[1778743496462,42.04,79710.45,8.6,-0.05362,4e-05,7.91061]
[1778743498476,42.04,79727.1,8.6,-0.05302,4e-05,7.84267]
[1778743499972,42.04,79727.1,8.6,-0.05302,4e-05,7.84267]
[1778743500073,42.04,79730.5,8.6,-0.0529,4e-05,7.82888]
[1778743505528,42.04,79739.01,8.6,-0.05258,4e-05,7.79199]
[1778743510563,42.03,79737.54,8.6,-0.05262,4e-05,7.7959]
[1778743515598,42.03,79738.22,8.6,-0.05258,4e-05,7.79105]
[1778743521641,42.02,79738.22,8.6,-0.05255,4e-05,7.78852]
[1778743526630,42.02,79738.93,8.6,-0.05252,4e-05,7.78438]
[1778743526679,42.02,79739.27,8.6,-0.0525,4e-05,7.78215]
[1778743533728,42.02,79740.97,8.6,-0.05242,4e-05,7.77236]
[1778743535480,42.02,79740.97,8.6,-0.05242,4e-05,7.77236]
[1778743546819,42.02,79741.77,8.6,-0.0524,4e-05,7.76964]
[1778743552862,42.02,79741.79,8.6,-0.0524,4e-05,7.76974]
[1778743555666,42.02,79748.36,8.6,-0.05217,3e-05,7.74335]
[1778743555883,42.02,79748.53,8.6,-0.05216,3e-05,7.74274]
[1778743560918,42.02,79748.18,8.6,-0.05216,3e-05,7.74226]
[1778743565953,42.01,79753.7,8.6,-0.05195,3e-05,7.71823]
[1778743569981,42.01,79768.46,8.6,-0.05143,3e-05,7.65796]
[1778743575016,42.01,79768.85,8.6,-0.05141,3e-05,7.65527]
[1778743580051,42.01,79775.08,8.6,-0.05118,3e-05,7.62937]
[1778743581519,42.01,79775.68,8.6,-0.05116,3e-05,7.6268]
[1778743587100,42.01,79782.63,8.6,-0.05092,3e-05,7.59817]
[1778743592135,42.0,79782.32,8.6,-0.0509,3e-05,7.59569]
[1778743592594,42.0,79782.32,8.6,-0.0509,3e-05,7.59569]
[1778743596272,42.0,79782.84,8.6,-0.05088,3e-05,7.59331]
[1778743604153,42.0,79785.02,8.6,-0.0508,3e-05,7.58391]
[1778743611272,42.0,79789.25,8.6,-0.05065,3e-05,7.56657]
[1778743617314,42.0,79789.25,8.6,-0.05065,3e-05,7.5662]
[1778743622350,42.0,79784.94,8.6,-0.05079,3e-05,7.58309]
[1778743627384,42.0,79793.78,8.6,-0.05049,3e-05,7.54764]
[1778743632419,42.0,79794.11,8.6,-0.05048,3e-05,7.54621]
[1778743637455,42.0,79793.89,8.6,-0.05048,3e-05,7.54697]
[1778743643498,42.0,79798.09,8.6,-0.05034,3e-05,7.53018]
[1778743644950,42.0,79798.09,8.6,-0.05034,3e-05,7.53018]
[1778743645051,42.0,79799.27,8.6,-0.0503,3e-05,7.52551]
[1778743650990,42.0,79812.75,8.6,-0.04984,3e-05,7.47154]
[1778743653026,42.0,79812.06,8.6,-0.04984,3e-05,7.47091]
[1778743659611,41.99,79810.32,8.6,-0.04989,3e-05,7.47698]
[1778743664850,41.99,79812.46,8.6,-0.04982,3e-05,7.46819]
[1778743670117,41.99,79811.55,8.6,-0.04984,3e-05,7.47144]
[1778743675729,41.99,79802.3,8.6,-0.05015,3e-05,7.50732]
[1778743680765,41.99,79802.31,8.6,-0.05015,3e-05,7.5067]
[1778743685800,41.99,79802.47,8.6,-0.05014,3e-05,7.50543]
[1778743690835,41.99,79802.32,8.6,-0.05013,3e-05,7.50532]
[1778743695870,41.99,79800.83,8.6,-0.05018,3e-05,7.51042]
[1778743700909,41.98,79799.01,8.6,-0.05023,3e-05,7.51672]
[1778743701677,41.98,79799.01,8.6,-0.05023,3e-05,7.51672]
[1778743702599,41.98,79792.46,8.6,-0.05045,3e-05,7.54245]
[1778743707958,41.98,79801.14,8.6,-0.05015,3e-05,7.50688]
[1778743712993,41.98,79800.71,8.6,-0.05014,3e-05,7.50452]
[1778743718028,41.98,79801.42,8.6,-0.0501,3e-05,7.50078]
[1778743723063,41.98,79803.35,8.6,-0.05003,3e-05,7.49225]
[1778743728098,41.97,79802.47,8.6,-0.05005,3e-05,7.4948]
[1778743733138,41.97,79801.62,8.6,-0.05007,3e-05,7.4972]
[1778743738174,41.97,79801.38,8.6,-0.05007,3e-05,7.49714]
[1778743743209,41.97,79802.04,8.6,-0.05004,3e-05,7.49351]
[1778743748244,41.96,79801.61,8.6,-0.05005,3e-05,7.49419]
[1778743753279,41.96,79802.28,8.6,-0.05002,3e-05,7.49052]
[1778743757602,41.96,79791.28,8.6,-0.05038,3e-05,7.53319]
[1778743758602,41.96,79790.1,8.6,-0.05042,3e-05,7.5376]
[1778743759215,41.96,79790.1,8.6,-0.05042,3e-05,7.5376]
[1778743768384,41.95,79784.21,8.6,-0.0506,3e-05,7.55811]
[1778743773419,41.95,79781.8,8.6,-0.05065,3e-05,7.56294]
[1778743778454,41.95,79770.87,8.6,-0.05101,3e-05,7.6048]
[1778743783489,41.94,79771.62,8.6,-0.05096,3e-05,7.59942]
[1778743788526,41.94,79763.11,8.6,-0.05124,3e-05,7.63136]
[1778743793561,41.93,79764.73,8.6,-0.05117,3e-05,7.62274]
[1778743798573,41.93,79766.51,8.6,-0.05109,3e-05,7.61407]
[1778743799597,41.93,79767.11,8.6,-0.05107,3e-05,7.61131]
[1778743800182,41.93,79767.11,8.6,-0.05107,3e-05,7.61131]
[1778743803187,41.93,79767.1,8.6,-0.05106,3e-05,7.6103]
[1778743807833,41.92,79766.88,8.6,-0.05105,3e-05,7.60952]
[1778743813701,41.92,79775.29,8.6,-0.05075,3e-05,7.57399]
[1778743818737,41.92,79775.62,8.6,-0.05072,3e-05,7.57133]
[1778743823771,41.91,79777.57,8.6,-0.05065,3e-05,7.56228]
[1778743829813,41.91,79772.38,8.6,-0.05081,3e-05,7.58138]
[1778743835984,41.91,79772.34,8.6,-0.05079,3e-05,7.5775]
[1778743841897,41.9,79772.93,8.6,-0.05074,3e-05,7.57246]
[1778743846932,41.9,79775.52,8.6,-0.05064,3e-05,7.56064]
[1778743851967,41.9,79779.78,8.6,-0.05048,3e-05,7.54233]
[1778743857002,41.89,79780.14,8.6,-0.05046,3e-05,7.5396]
[1778743862040,41.89,79785.45,8.6,-0.05027,3e-05,7.51723]
[1778743867074,41.89,79783.45,8.6,-0.05033,3e-05,7.52402]
[1778743872109,41.89,79782.53,8.6,-0.05035,3e-05,7.52658]
[1778743877144,41.88,79783.26,8.6,-0.05032,3e-05,7.52271]
[1778743882179,41.88,79782.92,8.6,-0.05032,3e-05,7.52316]
[1778743887214,41.88,79782.85,8.6,-0.05032,3e-05,7.52259]
[1778743892249,41.88,79791.29,8.6,-0.05,3e-05,7.48534]
[1778743897284,41.88,79791.64,8.6,-0.04999,3e-05,7.48346]
[1778743902602,41.88,79791.17,8.6,-0.05,3e-05,7.48495]
[1778743903527,41.88,79791.16,8.6,-0.05,3e-05,7.48479]
[1778743909352,41.88,79796.74,8.6,-0.04981,3e-05,7.46236]
[1778743914847,41.88,79797.51,8.6,-0.04978,3e-05,7.45911]
[1778743920450,41.88,79800.7,8.6,-0.04967,3e-05,7.44642]
[1778743925485,41.88,79803.17,8.6,-0.04959,3e-05,7.43667]
[1778743930647,41.88,79803.86,8.6,-0.04956,3e-05,7.43394]
[1778743936897,41.88,79810.39,8.6,-0.04935,3e-05,7.40841]
[1778743939629,41.88,79813.19,8.6,-0.04925,3e-05,7.39751]
[1778743945626,41.88,79823.62,8.6,-0.04891,3e-05,7.35719]
[1778743950661,41.88,79828.52,8.6,-0.04875,3e-05,7.33888]
[1778743955696,41.88,79830.03,8.6,-0.04869,3e-05,7.33069]
[1778743960731,41.88,79830.04,8.6,-0.0487,3e-05,7.33145]
[1778743962735,41.88,79830.04,8.6,-0.0487,3e-05,7.33145]
[1778743963094,41.88,79830.91,8.6,-0.04867,3e-05,7.32821]
[1778743963177,41.88,79857.49,8.6,-0.0478,3e-05,7.22507]
[1778743964202,41.88,79857.49,8.6,-0.0478,3e-05,7.22507]
[1778743965167,41.88,79859.6,8.6,-0.04773,3e-05,7.21687]
[1778743965654,41.88,79859.6,8.6,-0.04773,3e-05,7.21687]
[1778743965245,41.88,79855.02,8.6,-0.04788,3e-05,7.23456]
[1778743965983,41.88,79858.13,8.6,-0.04777,3e-05,7.22197]
[1778743971714,41.88,79859.72,8.6,-0.04772,3e-05,7.21569]
[1778743972644,41.88,79860.94,8.6,-0.04768,3e-05,7.21094]
[1778743973649,41.88,79863.83,8.6,-0.04758,3e-05,7.19926]
[1778743973680,41.88,79865.1,8.6,-0.04754,3e-05,7.19436]
[1778743975204,41.88,79866.12,8.6,-0.0475,3e-05,7.19043]
[1778743975585,41.88,79866.12,8.6,-0.0475,3e-05,7.19043]
[1778743979694,41.88,79859.86,8.6,-0.04769,3e-05,7.21307]
[1778743980121,41.88,79859.68,8.6,-0.0477,3e-05,7.21324]
[1778743980584,41.88,79859.68,8.6,-0.0477,3e-05,7.21324]
[1778743982208,41.87,79853.92,8.6,-0.04788,3e-05,7.23497]
[1778743982454,41.87,79853.92,8.6,-0.04788,3e-05,7.23497]
[1778743983268,41.87,79855.49,8.6,-0.04782,3e-05,7.22836]
[1778743983508,41.87,79855.49,8.6,-0.04782,3e-05,7.22836]
[1778743984284,41.87,79858.18,8.6,-0.04773,3e-05,7.21743]
[1778743984652,41.87,79858.18,8.6,-0.04773,3e-05,7.21743]
[1778743985367,41.87,79861.25,8.6,-0.04763,3e-05,7.20506]
[1778743986164,41.87,79862.17,8.6,-0.0476,3e-05,7.20151]
[1778743986268,41.87,79863.45,8.6,-0.04755,3e-05,7.19606]
[1778743987468,41.87,79863.45,8.6,-0.04755,3e-05,7.19606]
[1778743987487,41.87,79864.66,8.6,-0.04751,3e-05,7.19138]
[1778743993968,41.86,79863.12,8.6,-0.04753,3e-05,7.19387]
[1778743999003,41.86,79862.44,8.6,-0.04754,3e-05,7.19403]
[1778744004040,41.85,79860.89,8.6,-0.04757,3e-05,7.19751]
[1778744009075,41.85,79863.46,8.6,-0.04746,3e-05,7.18514]
[1778744014110,41.84,79866.18,8.6,-0.04733,3e-05,7.16923]
[1778744016599,41.84,79866.27,8.6,-0.04733,3e-05,7.16843]
[1778744016697,41.84,79880.4,8.6,-0.04687,3e-05,7.11367]
[1778744017287,41.84,79880.4,8.6,-0.04687,3e-05,7.11367]
[1778744017368,41.83,79884.17,8.6,-0.04672,3e-05,7.09565]
[1778744023173,41.81,79881.74,8.6,-0.04671,3e-05,7.0945]
[1778744028210,41.81,79875.47,8.6,-0.0469,3e-05,7.11701]
[1778744033243,41.79,79873.44,8.6,-0.0469,3e-05,7.11657]
[1778744038279,41.79,79873.57,8.6,-0.04688,3e-05,7.11436]
[1778744043314,41.78,79874.39,8.6,-0.04684,3e-05,7.10953]
[1778744048349,41.78,79874.55,8.6,-0.04682,3e-05,7.10726]
[1778744053389,41.77,79874.65,8.6,-0.0468,3e-05,7.10523]
[1778744058424,41.77,79874.27,8.6,-0.0468,3e-05,7.10502]
[1778744063460,41.77,79874.08,8.6,-0.04679,3e-05,7.10408]
[1778744068496,41.76,79875.04,8.6,-0.04675,3e-05,7.09872]
[1778744073530,41.76,79871.1,8.6,-0.04684,3e-05,7.1091]
[1778744078565,41.76,79871.25,8.6,-0.04682,3e-05,7.10679]
[1778744083600,41.75,79872.04,8.6,-0.04678,3e-05,7.10201]
[1778744088635,41.75,79880.72,8.6,-0.04649,3e-05,7.06713]
[1778744093670,41.75,79881.54,8.6,-0.04645,3e-05,7.06254]
[1778744098706,41.74,79885.03,8.6,-0.04633,3e-05,7.04781]
[1778744103741,41.74,79874.98,8.6,-0.04664,3e-05,7.08491]
[1778744108776,41.74,79875.85,8.6,-0.0466,3e-05,7.08008]
[1778744113812,41.73,79882.29,8.6,-0.04638,3e-05,7.05382]
[1778744118846,41.73,79882.79,8.6,-0.04636,3e-05,7.05064]
[1778744123881,41.73,79887.19,8.6,-0.0462,3e-05,7.03254]
[1778744128921,41.73,79895.86,8.6,-0.04592,3e-05,6.99854]
[1778744133956,41.72,79895.02,8.6,-0.04592,3e-05,6.99782]
[1778744138991,41.72,79891.35,8.6,-0.04603,3e-05,7.01096]
[1778744144026,41.72,79893.17,8.6,-0.04597,3e-05,7.0032]
[1778744149061,41.72,79897.25,8.6,-0.04583,3e-05,6.987]
[1778744154096,41.72,79896.87,8.6,-0.04584,3e-05,6.98783]
[1778744159131,41.72,79896.21,8.6,-0.04585,3e-05,6.98973]
[1778744164176,41.72,79901.02,8.6,-0.0457,3e-05,6.97086]
[1778744169211,41.71,79900.07,8.6,-0.04572,3e-05,6.97401]
[1778744174268,41.71,79904.07,8.6,-0.04559,3e-05,6.95839]
[1778744179303,41.71,79904.4,8.6,-0.04558,3e-05,6.95677]
[1778744185345,41.71,79903.58,8.6,-0.0456,3e-05,6.95941]
[1778744190380,41.71,79903.62,8.6,-0.0456,3e-05,6.95885]
[1778744195415,41.71,79887.77,8.6,-0.04608,3e-05,7.01556]
[1778744200450,41.71,79881.61,8.6,-0.04627,3e-05,7.03802]
[1778744205485,41.71,79882.63,8.6,-0.04622,3e-05,7.03306]
[1778744210520,41.7,79889.91,8.6,-0.04598,3e-05,7.00429]
[1778744215555,41.7,79881.51,8.6,-0.04625,3e-05,7.03543]
[1778744220590,41.7,79881.56,8.6,-0.04623,3e-05,7.03417]
[1778744225625,41.7,79884.57,8.6,-0.04613,3e-05,7.02169]
[1778744230660,41.69,79884.79,8.6,-0.04612,3e-05,7.0199]
[1778744235695,41.69,79883.83,8.6,-0.04614,3e-05,7.02262]
[1778744241738,41.69,79883.79,8.6,-0.04613,3e-05,7.02163]
[1778744246773,41.69,79883.25,8.6,-0.04614,3e-05,7.02273]
[1778744251807,41.69,79883.69,8.6,-0.0461,3e-05,7.01706]
[1778744256842,41.68,79883.64,8.6,-0.04609,3e-05,7.01634]
[1778744261877,41.68,79884.0,8.6,-0.04608,3e-05,7.01406]
[1778744266912,41.68,79875.71,8.6,-0.04633,3e-05,7.04475]
[1778744271947,41.68,79875.76,8.6,-0.04632,3e-05,7.04346]
[1778744276982,41.68,79870.21,8.6,-0.04649,3e-05,7.06338]
[1778744282017,41.67,79870.04,8.6,-0.04648,3e-05,7.06286]
[1778744287052,41.67,79870.26,8.6,-0.04647,3e-05,7.06088]
[1778744292087,41.67,79867.43,8.6,-0.04655,3e-05,7.07064]
[1778744298129,41.66,79866.33,8.6,-0.04657,3e-05,7.07347]
[1778744303164,41.66,79866.19,8.6,-0.04657,3e-05,7.07285]
[1778744306419,41.66,79881.15,8.6,-0.04608,3e-05,7.01491]
[1778744310433,41.66,79884.7,8.6,-0.04597,3e-05,7.00102]
[1778744310534,41.66,79882.78,8.6,-0.04603,3e-05,7.00824]
[1778744316259,41.66,79881.98,8.6,-0.04602,3e-05,7.00626]
[1778744321294,41.65,79887.73,8.6,-0.04582,3e-05,6.9827]
[1778744326329,41.65,79887.32,8.6,-0.04582,3e-05,6.98278]
[1778744332372,41.65,79886.5,8.6,-0.04583,3e-05,6.98406]
[1778744338413,41.64,79886.22,8.6,-0.04583,3e-05,6.98326]
[1778744343448,41.64,79886.47,8.6,-0.04581,3e-05,6.98075]
[1778744348483,41.63,79887.26,8.6,-0.04577,3e-05,6.9762]
[1778744353518,41.63,79886.89,8.6,-0.04577,3e-05,6.97606]
[1778744358563,41.63,79885.1,8.6,-0.04581,3e-05,6.98131]
[1778744364606,41.62,79881.91,8.6,-0.0459,3e-05,6.99156]
[1778744369641,41.62,79882.36,8.6,-0.04587,3e-05,6.98816]
[1778744374676,41.62,79881.1,8.6,-0.04588,3e-05,6.98826]
[1778744379711,41.61,79882.44,8.6,-0.04582,3e-05,6.98155]
[1778744384746,41.61,79885.25,8.6,-0.04572,3e-05,6.96933]
[1778744389812,41.61,79883.66,8.6,-0.04576,3e-05,6.97421]
[1778744395823,41.6,79885.8,8.6,-0.04568,3e-05,6.964]
[1778744397711,41.6,79885.82,8.6,-0.04568,3e-05,6.96364]
[1778744397837,41.6,79885.44,8.6,-0.04568,3e-05,6.9648]
[1778744402872,41.6,79879.49,8.6,-0.04588,3e-05,6.98835]
[1778744407928,41.61,79879.66,8.6,-0.04588,3e-05,6.98852]
[1778744412963,41.61,79877.7,8.6,-0.04595,3e-05,6.9968]
[1778744417999,41.61,79877.41,8.6,-0.04597,3e-05,6.99868]
[1778744423035,41.61,79877.31,8.6,-0.04598,3e-05,6.99983]
[1778744425300,41.61,79877.28,8.6,-0.04598,3e-05,7.00026]
[1778744426183,41.61,79877.28,8.6,-0.04598,3e-05,7.00026]
[1778744426056,41.61,79858.26,8.6,-0.04659,3e-05,7.07328]
[1778744431091,41.61,79854.54,8.6,-0.0467,3e-05,7.08472]
[1778744433216,41.61,79854.59,8.6,-0.04669,3e-05,7.08453]
[1778744434407,41.61,79854.66,8.6,-0.04669,3e-05,7.08428]
[1778744434461,41.61,79854.66,8.6,-0.04669,3e-05,7.08428]
[1778744439454,41.61,79855.78,8.6,-0.04666,3e-05,7.08]
[1778744445195,41.61,79848.08,8.6,-0.0469,3e-05,7.10953]
[1778744450230,41.61,79850.93,8.6,-0.04681,3e-05,7.09836]
[1778744451640,41.61,79850.93,8.6,-0.04681,3e-05,7.09836]
[1778744457285,41.61,79853.92,8.6,-0.04671,3e-05,7.08667]
[1778744459771,41.61,79854.08,8.6,-0.04671,3e-05,7.08603]
[1778744464343,41.61,79856.16,8.6,-0.04664,3e-05,7.07795]
[1778744468755,41.61,79850.84,8.6,-0.04681,3e-05,7.09838]
[1778744469978,41.61,79850.73,8.6,-0.04681,3e-05,7.09877]
[1778744470076,41.61,79850.8,8.6,-0.04681,3e-05,7.09847]
[1778744472781,41.61,79850.31,8.6,-0.04682,3e-05,7.09933]
[1778744478432,41.6,79850.05,8.6,-0.0468,3e-05,7.0968]
[1778744483467,41.6,79851.31,8.6,-0.04674,3e-05,7.08953]
[1778744488502,41.59,79851.06,8.6,-0.04673,3e-05,7.08817]
[1778744494141,41.59,79850.68,8.6,-0.04671,3e-05,7.08475]
[1778744494242,41.58,79850.35,8.6,-0.04671,3e-05,7.08513]
[1778744494673,41.58,79850.35,8.6,-0.04671,3e-05,7.08513]
[1778744495158,41.58,79850.35,8.6,-0.04671,3e-05,7.08513]
[1778744495657,41.58,79854.55,8.6,-0.04657,3e-05,7.06854]
[1778744495757,41.58,79853.64,8.6,-0.0466,3e-05,7.07204]
[1778744498732,41.58,79853.25,8.6,-0.0466,3e-05,7.07268]
[1778744498799,41.58,79854.2,8.6,-0.04657,3e-05,7.06859]
[1778744499575,41.58,79854.2,8.6,-0.04657,3e-05,7.06859]
[1778744500150,41.58,79854.2,8.6,-0.04657,3e-05,7.06859]
[1778744509649,41.58,79854.06,8.6,-0.04658,3e-05,7.06921]
[1778744512587,41.58,79856.84,8.6,-0.04649,3e-05,7.05862]
[1778744512670,41.58,79856.89,8.6,-0.04649,3e-05,7.05848]
[1778744513602,41.58,79856.89,8.6,-0.04649,3e-05,7.05848]
[1778744513677,41.58,79856.93,8.6,-0.04648,3e-05,7.05789]
[1778744514627,41.58,79856.93,8.6,-0.04648,3e-05,7.05789]
[1778744515557,41.58,79858.76,8.6,-0.04642,3e-05,7.05092]
[1778744515691,41.58,79857.47,8.6,-0.04646,3e-05,7.05594]
[1778744520727,41.58,79857.21,8.6,-0.04645,3e-05,7.05478]
[1778744525763,41.57,79857.4,8.6,-0.04643,3e-05,7.05183]
[1778744529841,41.57,79868.41,8.6,-0.04607,3e-05,7.0084]
[1778744529842,41.57,79868.41,8.6,-0.04607,3e-05,7.0084]
[1778744535833,41.56,79872.16,8.6,-0.04593,3e-05,6.99165]
[1778744541875,41.56,79872.5,8.6,-0.0459,3e-05,6.98845]
[1778744546910,41.56,79872.04,8.6,-0.0459,3e-05,6.98867]
[1778744552952,41.55,79870.68,8.6,-0.04591,3e-05,6.98904]
[1778744557987,41.55,79872.61,8.6,-0.04584,3e-05,6.98025]
[1778744563023,41.55,79873.49,8.6,-0.0458,3e-05,6.97555]
[1778744568064,41.54,79875.01,8.6,-0.04574,3e-05,6.96849]
[1778744573099,41.54,79873.3,8.6,-0.04579,3e-05,6.97376]
[1778744578137,41.54,79873.75,8.6,-0.04576,3e-05,6.97079]
[1778744585186,41.54,79873.74,8.6,-0.04575,3e-05,6.96911]
[1778744590225,41.53,79873.85,8.6,-0.04573,3e-05,6.9675]
[1778744598281,41.53,79874.38,8.6,-0.0457,3e-05,6.9636]
[1778744598608,41.53,79874.38,8.6,-0.0457,3e-05,6.9636]
[1778744604675,41.53,79876.14,8.6,-0.04564,3e-05,6.95598]
[1778744610365,41.52,79876.16,8.6,-0.04562,3e-05,6.95397]
[1778744615400,41.52,79875.69,8.6,-0.04561,3e-05,6.95166]
[1778744622449,41.52,79875.99,8.6,-0.04559,3e-05,6.94904]
[1778744627484,41.51,79875.81,8.6,-0.04559,3e-05,6.94869]
[1778744632519,41.51,79870.73,8.6,-0.04574,3e-05,6.96702]
[1778744633447,41.51,79870.73,8.6,-0.04574,3e-05,6.96702]
[1778744638561,41.51,79869.63,8.6,-0.04576,3e-05,6.9698]
[1778744643596,41.51,79869.18,8.6,-0.04577,3e-05,6.97035]
[1778744646466,41.51,79869.11,8.6,-0.04577,3e-05,6.97038]
[1778744651652,41.5,79866.03,8.6,-0.04585,3e-05,6.9805]
[1778744656687,41.5,79866.57,8.6,-0.04583,3e-05,6.97725]
[1778744658271,41.5,79866.57,8.6,-0.04583,3e-05,6.97725]
[1778744663736,41.5,79873.33,8.6,-0.0456,3e-05,6.95002]
[1778744668771,41.5,79871.8,8.6,-0.04564,3e-05,6.95492]
[1778744673806,41.49,79871.53,8.6,-0.04562,3e-05,6.95193]
[1778744679492,41.49,79872.03,8.6,-0.0456,3e-05,6.94909]
[1778744681351,41.49,79872.1,8.6,-0.0456,3e-05,6.94864]
[1778744681406,41.49,79872.07,8.6,-0.04559,3e-05,6.94857]
[1778744682176,41.49,79872.07,8.6,-0.04559,3e-05,6.94857]
[1778744682274,41.49,79872.03,8.6,-0.04559,3e-05,6.94854]
[1778744687905,41.49,79872.03,8.6,-0.04559,3e-05,6.94744]
[1778744692940,41.49,79872.1,8.6,-0.04558,3e-05,6.94626]
[1778744697975,41.48,79871.1,8.6,-0.0456,3e-05,6.94928]
[1778744703011,41.48,79870.25,8.6,-0.04562,3e-05,6.95159]
[1778744703552,41.48,79870.25,8.6,-0.04562,3e-05,6.95159]
[1778744709056,41.48,79876.63,8.6,-0.04541,3e-05,6.9263]
[1778744715098,41.48,79876.58,8.6,-0.0454,3e-05,6.92559]
[1778744720133,41.48,79875.85,8.6,-0.04542,3e-05,6.92759]
[1778744725546,41.47,79876.76,8.6,-0.04539,3e-05,6.92336]
[1778744731210,41.47,79877.15,8.6,-0.04535,3e-05,6.91796]
[1778744736322,41.47,79876.6,8.6,-0.04536,3e-05,6.91946]
[1778744742287,41.47,79868.05,8.6,-0.04562,3e-05,6.95078]
[1778744748329,41.47,79868.36,8.6,-0.0456,3e-05,6.94845]
[1778744753364,41.46,79862.45,8.6,-0.04578,3e-05,6.9701]
[1778744758399,41.46,79856.52,8.6,-0.04596,3e-05,6.99166]
[1778744759052,41.46,79856.52,8.6,-0.04596,3e-05,6.99166]
[1778744764441,41.46,79862.59,8.6,-0.04576,3e-05,6.96693]
[1778744769477,41.46,79863.82,8.6,-0.04571,3e-05,6.96103]
[1778744774512,41.45,79863.94,8.6,-0.04569,3e-05,6.95911]
[1778744779547,41.45,79864.4,8.6,-0.04567,3e-05,6.95614]
[1778744781298,41.45,79863.91,8.6,-0.04568,3e-05,6.95778]
[1778744786596,41.45,79859.05,8.6,-0.04583,3e-05,6.97492]
[1778744791714,41.45,79858.58,8.6,-0.04584,3e-05,6.97646]
[1778744797673,41.44,79855.91,8.6,-0.04588,3e-05,6.98085]
[1778744802708,41.44,79847.53,8.6,-0.04614,3e-05,7.01139]
[1778744807743,41.43,79848.28,8.6,-0.0461,3e-05,7.00674]
[1778744812778,41.43,79858.67,8.6,-0.04575,3e-05,6.96525]
[1778744814240,41.43,79858.67,8.6,-0.04575,3e-05,6.96525]
[1778744814289,41.43,79858.56,8.6,-0.04575,3e-05,6.96537]
[1778744820578,41.43,79858.86,8.6,-0.04575,3e-05,6.96515]
[1778744820607,41.43,79858.86,8.6,-0.04575,3e-05,6.96515]
[1778744820628,41.43,79858.86,8.6,-0.04576,3e-05,6.96551]
[1778744825869,41.43,79858.87,8.6,-0.04574,3e-05,6.96395]
[1778744826998,41.43,79858.87,8.6,-0.04574,3e-05,6.96395]
[1778744831282,41.43,79849.16,8.6,-0.04604,3e-05,6.99981]
[1778744836946,41.42,79847.33,8.6,-0.04608,3e-05,7.0043]
[1778744841981,41.42,79847.53,8.6,-0.04606,3e-05,7.00167]
[1778744847016,41.41,79848.19,8.6,-0.04602,3e-05,6.99726]
[1778744853058,41.41,79842.44,8.6,-0.04617,3e-05,7.01385]
[1778744858093,41.4,79842.19,8.6,-0.04616,3e-05,7.01275]
[1778744863128,41.4,79842.62,8.6,-0.04613,3e-05,7.00903]
[1778744868163,41.39,79842.85,8.6,-0.04611,3e-05,7.00611]
[1778744873198,41.39,79842.7,8.6,-0.04609,3e-05,7.00465]
[1778744878699,41.39,79840.69,8.6,-0.04614,3e-05,7.01032]
[1778744884275,41.38,79840.61,8.6,-0.04612,3e-05,7.00815]
[1778744889312,41.38,79841.62,8.6,-0.04607,3e-05,7.00224]
[1778744894345,41.37,79844.1,8.6,-0.04598,3e-05,6.99074]
[1778744899380,41.37,79846.9,8.6,-0.04587,3e-05,6.97811]
[1778744901239,41.37,79847.09,8.6,-0.04586,3e-05,6.97702]
[1778744906429,41.36,79848.12,8.6,-0.04581,3e-05,6.97094]
[1778744911464,41.36,79848.15,8.6,-0.04578,3e-05,6.96601]
[1778744916499,41.35,79848.75,8.6,-0.04575,3e-05,6.96196]
[1778744921534,41.35,79847.69,8.6,-0.04577,3e-05,6.96428]
[1778744926569,41.35,79849.27,8.6,-0.0457,3e-05,6.95653]
[1778744931604,41.34,79849.68,8.6,-0.04568,3e-05,6.95326]
[1778744936639,41.34,79855.15,8.6,-0.04549,3e-05,6.93067]
[1778744941674,41.34,79856.32,8.6,-0.04544,3e-05,6.92471]
[1778744948723,41.33,79855.99,8.6,-0.04543,3e-05,6.92371]
[1778744953758,41.33,79857.05,8.6,-0.04538,3e-05,6.9183]
[1778744958793,41.33,79856.01,8.6,-0.04541,3e-05,6.92098]
[1778744963828,41.32,79855.34,8.6,-0.04542,3e-05,6.92225]
[1778744968863,41.32,79855.44,8.6,-0.0454,3e-05,6.92059]
[1778744973899,41.32,79856.26,8.6,-0.04535,3e-05,6.91323]
[1778744979940,41.32,79854.34,8.6,-0.0454,3e-05,6.91913]
[1778744984975,41.31,79854.2,8.6,-0.04539,3e-05,6.91856]
[1778744990010,41.31,79854.86,8.6,-0.04537,3e-05,6.91496]
[1778744995045,41.31,79854.36,8.6,-0.04537,3e-05,6.9158]
[1778745000080,41.31,79854.37,8.6,-0.04536,3e-05,6.91471]
[1778745005115,41.3,79854.37,8.6,-0.04536,3e-05,6.91373]
[1778745010151,41.3,79847.67,8.6,-0.04556,3e-05,6.93834]
[1778745015810,41.3,79846.95,8.6,-0.04558,3e-05,6.94043]
[1778745021229,41.3,79835.15,8.6,-0.04594,3e-05,6.98365]
[1778745026264,41.29,79835.14,8.6,-0.04593,3e-05,6.98219]
[1778745031299,41.29,79834.51,8.6,-0.04592,3e-05,6.98004]
[1778745036334,41.29,79835.62,8.6,-0.04587,3e-05,6.97427]
[1778745041369,41.28,79835.74,8.6,-0.04585,3e-05,6.97232]
[1778745046404,41.28,79835.19,8.6,-0.04586,3e-05,6.97295]
[1778745051439,41.28,79819.85,8.6,-0.04634,3e-05,7.03046]
[1778745056836,41.27,79827.51,8.6,-0.04608,3e-05,6.99932]
[1778745066545,41.27,79839.71,8.6,-0.04566,3e-05,6.94892]
[1778745075608,41.26,79840.73,8.6,-0.04561,3e-05,6.94262]
[1778745080644,41.26,79841.67,8.6,-0.04557,3e-05,6.93769]
[1778745085679,41.26,79842.22,8.6,-0.04554,3e-05,6.93429]
[1778745090714,41.25,79843.94,8.6,-0.04547,3e-05,6.92645]
[1778745095749,41.25,79844.08,8.6,-0.04544,3e-05,6.92172]
[1778745100784,41.25,79842.24,8.6,-0.04549,3e-05,6.92765]
[1778745105819,41.25,79842.67,8.6,-0.04547,3e-05,6.92482]
[1778745111861,41.24,79843.26,8.6,-0.04544,3e-05,6.92093]
[1778745116896,41.24,79843.81,8.6,-0.04541,3e-05,6.91766]
[1778745120394,41.24,79843.6,8.6,-0.04541,3e-05,6.91778]
[1778745124599,41.24,79850.3,8.6,-0.04519,3e-05,6.89136]
[1778745125608,41.24,79850.3,8.6,-0.04519,3e-05,6.89136]
[1778745130994,41.23,79850.32,8.6,-0.04518,3e-05,6.8905]
[1778745136029,41.23,79850.77,8.6,-0.04516,3e-05,6.88789]
[1778745142623,41.23,79850.87,8.6,-0.04515,3e-05,6.88681]
[1778745148113,41.23,79850.59,8.6,-0.04515,3e-05,6.88649]
[1778745156176,41.22,79851.08,8.6,-0.0451,3e-05,6.8802]
[1778745161211,41.22,79850.69,8.6,-0.04511,3e-05,6.88085]
[1778745166246,41.22,79850.34,8.6,-0.04511,3e-05,6.88135]
[1778745171281,41.22,79834.43,8.6,-0.04561,3e-05,6.94137]
[1778745174219,41.22,79832.78,8.6,-0.04566,3e-05,6.94717]
[1778745179337,41.21,79829.75,8.6,-0.04575,3e-05,6.95705]
[1778745184372,41.21,79830.31,8.6,-0.04572,3e-05,6.95352]
[1778745189409,41.21,79832.44,8.6,-0.04564,3e-05,6.94406]
[1778745194445,41.21,79835.91,8.6,-0.04552,3e-05,6.92957]
[1778745199480,41.2,79836.77,8.6,-0.04548,3e-05,6.9252]
[1778745204517,41.2,79836.33,8.6,-0.04549,3e-05,6.92582]
[1778745209554,41.2,79832.78,8.6,-0.04559,3e-05,6.93833]
[1778745215594,41.2,79833.18,8.6,-0.04555,3e-05,6.9324]
[1778745220630,41.19,79834.11,8.6,-0.04551,3e-05,6.92781]
[1778745225671,41.19,79834.98,8.6,-0.04548,3e-05,6.92351]
[1778745231713,41.19,79833.75,8.6,-0.0455,3e-05,6.92705]
[1778745236748,41.19,79832.78,8.6,-0.04553,3e-05,6.92977]
[1778745241783,41.19,79833.51,8.6,-0.0455,3e-05,6.92598]
[1778745246818,41.18,79833.21,8.6,-0.0455,3e-05,6.92617]
[1778745251853,41.18,79832.32,8.6,-0.04552,3e-05,6.92861]
[1778745256888,41.18,79826.02,8.6,-0.04571,3e-05,6.95185]
[1778745261923,41.18,79820.54,8.6,-0.04588,3e-05,6.97181]
[1778745266958,41.17,79820.62,8.6,-0.04587,3e-05,6.97029]
[1778745271993,41.17,79812.21,8.6,-0.04611,3e-05,6.99857]
[1778745277028,41.17,79811.53,8.6,-0.04612,3e-05,6.99986]
[1778745284077,41.16,79811.42,8.6,-0.04611,3e-05,6.99814]
[1778745289112,41.16,79811.4,8.6,-0.0461,3e-05,6.99689]
[1778745294148,41.16,79806.84,8.6,-0.04624,3e-05,7.01321]
[1778745299183,41.16,79802.3,8.6,-0.04637,3e-05,7.02929]
[1778745304218,41.15,79801.51,8.6,-0.04638,3e-05,7.0308]
[1778745310260,41.15,79804.8,8.6,-0.04626,3e-05,7.01636]
[1778745315295,41.15,79806.57,8.6,-0.0462,3e-05,7.00816]
[1778745320330,41.14,79808.92,8.6,-0.04611,3e-05,6.99784]
[1778745326372,41.14,79809.22,8.6,-0.04609,3e-05,6.99524]
[1778745331407,41.14,79818.0,8.6,-0.04578,3e-05,6.95727]
[1778745336442,41.14,79817.23,8.6,-0.04579,3e-05,6.95932]
[1778745341477,41.13,79825.35,8.6,-0.04553,3e-05,6.92732]
[1778745347519,41.13,79828.57,8.6,-0.04542,3e-05,6.9143]
[1778745352554,41.13,79828.4,8.6,-0.04542,3e-05,6.9145]
[1778745357590,41.13,79830.09,8.6,-0.04536,3e-05,6.9075]
[1778745362625,41.13,79830.09,8.6,-0.04536,3e-05,6.90697]
[1778745365436,41.13,79831.24,8.6,-0.04532,3e-05,6.90234]
[1778745370682,41.13,79840.32,8.6,-0.04503,3e-05,6.8672]
[1778745378738,41.13,79840.32,8.6,-0.04502,3e-05,6.86681]
[1778745385787,41.13,79840.25,8.6,-0.04502,3e-05,6.86677]
[1778745391829,41.13,79836.28,8.6,-0.04513,3e-05,6.87862]
[1778745396864,41.13,79836.18,8.6,-0.04513,3e-05,6.87873]
[1778745401899,41.13,79836.09,8.6,-0.04513,3e-05,6.87881]
[1778745406934,41.12,79831.05,8.6,-0.04529,3e-05,6.89778]
[1778745410259,41.12,79830.87,8.6,-0.04529,3e-05,6.89825]
[1778745415998,41.12,79824.65,8.6,-0.04549,3e-05,6.92152]
[1778745421033,41.12,79824.29,8.6,-0.04549,3e-05,6.92234]
[1778745426068,41.12,79824.8,8.6,-0.04547,3e-05,6.91983]
[1778745431103,41.12,79823.98,8.6,-0.04549,3e-05,6.92247]
[1778745431676,41.12,79823.98,8.6,-0.04549,3e-05,6.92247]
[1778745438153,41.12,79820.83,8.6,-0.04559,3e-05,6.93378]
[1778745443188,41.12,79819.37,8.6,-0.04563,3e-05,6.93882]
[1778745448223,41.12,79810.7,8.6,-0.0459,3e-05,6.97144]
[1778745453258,41.11,79810.73,8.6,-0.04588,3e-05,6.96742]
[1778745458294,41.11,79807.79,8.6,-0.04597,3e-05,6.97786]
[1778745465342,41.11,79806.79,8.6,-0.04599,3e-05,6.9804]
[1778745470377,41.11,79806.73,8.6,-0.04598,3e-05,6.97968]
[1778745480447,41.1,79806.48,8.6,-0.04598,3e-05,6.97897]
[1778745481319,41.1,79806.48,8.6,-0.04598,3e-05,6.97897]
[1778745486515,41.1,79805.84,8.6,-0.04599,3e-05,6.9805]
[1778745492452,41.1,79795.11,8.6,-0.04633,3e-05,7.02074]
[1778745493132,41.1,79795.11,8.6,-0.04633,3e-05,7.02074]
[1778745493233,41.1,79793.71,8.6,-0.04637,3e-05,7.02592]
[1778745497618,41.1,79793.46,8.6,-0.04638,3e-05,7.02727]
[1778745500687,41.1,79771.92,8.6,-0.04709,3e-05,7.11172]
[1778745500699,41.1,79771.92,8.6,-0.04709,3e-05,7.11172]
[1778745500732,41.1,79771.78,8.6,-0.0471,3e-05,7.11234]
[1778745506647,41.09,79770.6,8.6,-0.04712,3e-05,7.1145]
[1778745511682,41.09,79772.49,8.6,-0.04702,3e-05,7.10199]
[1778745516717,41.09,79770.91,8.6,-0.04706,3e-05,7.10623]
[1778745521752,41.08,79766.33,8.6,-0.04719,3e-05,7.12218]
[1778745526787,41.08,79766.59,8.6,-0.04717,3e-05,7.11913]
[1778745531115,41.07,79764.89,8.6,-0.04721,3e-05,7.12461]
[1778745531216,41.07,79766.12,8.6,-0.04717,3e-05,7.11938]
[1778745531656,41.07,79766.12,8.6,-0.04717,3e-05,7.11938]
[1778745531822,41.07,79765.66,8.6,-0.04718,3e-05,7.12128]
[1778745532657,41.07,79765.66,8.6,-0.04718,3e-05,7.12128]
[1778745532829,41.07,79765.46,8.6,-0.04719,3e-05,7.12167]
[1778745533640,41.07,79765.46,8.6,-0.04719,3e-05,7.12167]
[1778745534107,41.07,79765.46,8.6,-0.04719,3e-05,7.12167]
[1778745534644,41.07,79765.3,8.6,-0.04719,3e-05,7.12239]
[1778745534843,41.07,79765.23,8.6,-0.0472,3e-05,7.12276]
[1778745540286,41.07,79764.92,8.6,-0.0472,3e-05,7.12318]
[1778745541324,41.07,79764.99,8.6,-0.04719,3e-05,7.12172]
[1778745541893,41.07,79762.25,8.6,-0.04727,3e-05,7.1317]
[1778745542385,41.07,79762.25,8.6,-0.04727,3e-05,7.1317]
[1778745542575,41.07,79762.25,8.6,-0.04727,3e-05,7.1317]
[1778745542900,41.07,79758.12,8.6,-0.04741,3e-05,7.14801]
[1778745543480,41.07,79758.12,8.6,-0.04741,3e-05,7.14801]
[1778745543532,41.07,79758.12,8.6,-0.04741,3e-05,7.14801]
[1778745544169,41.07,79758.12,8.6,-0.04741,3e-05,7.14801]
[1778745552976,41.06,79759.64,8.6,-0.04733,3e-05,7.13833]
[1778745560020,41.05,79759.06,8.6,-0.04732,3e-05,7.13743]
[1778745564614,41.05,79761.33,8.6,-0.04723,3e-05,7.12697]
[1778745567883,41.05,79759.24,8.6,-0.04729,3e-05,7.13401]
[1778745571075,41.05,79745.11,8.6,-0.04775,3e-05,7.18832]
[1778745573863,41.04,79738.81,8.6,-0.04793,3e-05,7.20856]
[1778745574223,41.04,79725.68,8.6,-0.04837,3e-05,7.26008]
[1778745576134,41.04,79711.08,8.6,-0.04887,3e-05,7.31791]
[1778745581169,41.04,79709.93,8.6,-0.04889,3e-05,7.32125]
[1778745586209,41.03,79709.22,8.6,-0.04891,3e-05,7.32267]
[1778745588311,41.03,79710.01,8.6,-0.04888,3e-05,7.31922]
[1778745588405,41.03,79709.76,8.6,-0.04888,3e-05,7.31963]
[1778745589571,41.03,79709.62,8.6,-0.04889,3e-05,7.32019]
[1778745590241,41.03,79708.37,8.6,-0.04893,3e-05,7.32535]
[1778745592660,41.03,79708.92,8.6,-0.04891,3e-05,7.32255]
[1778745595611,41.03,79714.8,8.6,-0.0487,3e-05,7.29816]
[1778745598985,41.03,79714.55,8.6,-0.0487,3e-05,7.2983]
[1778745600720,41.03,79712.95,8.6,-0.04875,3e-05,7.30412]
[1778745600069,41.03,79712.95,8.6,-0.04875,3e-05,7.30412]
[1778745610548,41.03,79712.95,8.6,-0.04875,3e-05,7.30412]
[1778745615220,41.03,79721.41,8.6,-0.04846,3e-05,7.27041]
[1778745616196,41.03,79721.56,8.6,-0.04846,3e-05,7.26982]
[1778745616457,41.03,79721.73,8.6,-0.04845,3e-05,7.26914]
[1778745616565,41.03,79721.73,8.6,-0.04845,3e-05,7.26914]
[1778745622808,41.03,79722.85,8.6,-0.04841,3e-05,7.26469]
[1778745625118,41.03,79721.97,8.6,-0.04844,3e-05,7.26819]
[1778745630553,41.03,79742.81,8.6,-0.04774,3e-05,7.18559]
[1778745634584,41.03,79724.08,8.6,-0.04835,3e-05,7.25669]
[1778745639618,41.03,79720.62,8.6,-0.04847,3e-05,7.27045]
[1778745644653,41.03,79719.67,8.6,-0.0485,3e-05,7.27423]
[1778745649688,41.03,79723.28,8.6,-0.04838,3e-05,7.25987]
[1778745651702,41.03,79740.48,8.6,-0.0478,3e-05,7.19195]
[1778745656737,41.03,79738.49,8.6,-0.04788,3e-05,7.20163]
[1778745661772,41.03,79729.31,8.6,-0.04821,3e-05,7.23971]
[1778745666809,41.04,79722.51,8.6,-0.04845,3e-05,7.26848]
[1778745671844,41.04,79719.56,8.6,-0.04856,3e-05,7.28161]
[1778745676880,41.04,79709.17,8.6,-0.04893,3e-05,7.32407]
[1778745681921,41.05,79712.9,8.6,-0.04881,3e-05,7.31011]
[1778745686956,41.05,79710.31,8.6,-0.0489,3e-05,7.32137]
[1778745691991,41.05,79706.66,8.6,-0.04901,3e-05,7.33358]
[1778745697026,41.05,79707.33,8.6,-0.049,3e-05,7.33161]
[1778745700684,41.05,79707.67,8.6,-0.04899,3e-05,7.33068]
[1778745701054,41.05,79708.05,8.6,-0.04898,3e-05,7.32931]
[1778745705485,41.05,79704.99,8.6,-0.04907,3e-05,7.3406]
[1778745715153,41.04,79711.0,8.6,-0.04884,3e-05,7.31332]
[1778745716092,41.04,79711.0,8.6,-0.04884,3e-05,7.31332]
[1778745716160,41.04,79709.57,8.6,-0.04889,3e-05,7.31874]
[1778745721195,41.04,79706.39,8.6,-0.049,3e-05,7.33235]
[1778745722246,41.04,79706.39,8.6,-0.049,3e-05,7.33235]
[1778745722534,41.04,79706.39,8.6,-0.049,3e-05,7.33235]
[1778745723209,41.04,79698.96,8.6,-0.04926,3e-05,7.36233]
[1778745724867,41.04,79691.45,8.6,-0.04952,3e-05,7.39251]
[1778745730258,41.04,79684.74,8.6,-0.04975,3e-05,7.4193]
[1778745733280,41.04,79683.73,8.6,-0.04978,3e-05,7.42324]
[1778745733655,41.04,79682.1,8.6,-0.04984,3e-05,7.42974]
[1778745734286,41.04,79667.39,8.6,-0.05035,3e-05,7.48931]
[1778745735602,41.04,79667.39,8.6,-0.05035,3e-05,7.48931]
[1778745736038,41.04,79662.67,8.6,-0.05052,4e-05,7.50844]
[1778745737207,41.04,79662.15,8.6,-0.05054,4e-05,7.51033]
[1778745740584,41.04,79651.01,8.6,-0.05092,4e-05,7.55538]
[1778745744154,41.04,79649.52,8.6,-0.05098,4e-05,7.56118]
[1778745744357,41.04,79646.09,8.6,-0.0511,4e-05,7.57514]
[1778745745904,41.04,79634.89,8.6,-0.05149,4e-05,7.62097]
[1778745751405,41.04,79644.39,8.6,-0.05114,4e-05,7.57873]
[1778745752300,41.04,79644.39,8.6,-0.05114,4e-05,7.57873]
[1778745757448,41.04,79650.15,8.6,-0.05093,4e-05,7.55548]
[1778745762433,41.04,79650.22,8.6,-0.05093,4e-05,7.55546]
[1778745767519,41.04,79634.42,8.6,-0.05149,4e-05,7.62004]
[1778745768206,41.04,79634.42,8.6,-0.05149,4e-05,7.62004]
[1778745768526,41.04,79633.8,8.6,-0.05152,4e-05,7.62254]
[1778745773561,41.04,79635.29,8.6,-0.05145,4e-05,7.61538]
[1778745774255,41.04,79635.29,8.6,-0.05145,4e-05,7.61538]
[1778745774568,41.04,79641.92,8.6,-0.05122,4e-05,7.58806]
[1778745779603,41.04,79642.03,8.6,-0.05121,4e-05,7.5877]
[1778745781129,41.04,79641.8,8.6,-0.05122,4e-05,7.58866]
[1778745781617,41.04,79641.91,8.6,-0.05122,4e-05,7.58823]
[1778745786652,41.04,79641.93,8.6,-0.05121,4e-05,7.58743]
[1778745791222,41.04,79641.76,8.6,-0.05121,4e-05,7.58767]
[1778745791300,41.04,79642.06,8.6,-0.0512,4e-05,7.58612]
[1778745796649,41.04,79646.07,8.6,-0.05107,4e-05,7.57071]
[1778745798288,41.04,79637.2,8.6,-0.05139,4e-05,7.60758]
[1778745803771,41.04,79640.77,8.6,-0.05128,4e-05,7.59497]
[1778745809106,41.05,79640.41,8.6,-0.0513,4e-05,7.59748]
[1778745809130,41.05,79640.41,8.6,-0.0513,4e-05,7.59748]
[1778745809184,41.05,79640.95,8.6,-0.05128,4e-05,7.59578]
[1778745814848,41.05,79639.81,8.6,-0.05129,4e-05,7.5962]
[1778745819884,41.04,79650.21,8.6,-0.05092,4e-05,7.55274]
[1778745822675,41.04,79650.0,8.6,-0.05092,4e-05,7.55346]
[1778745822684,41.04,79650.0,8.6,-0.05092,4e-05,7.55346]
[1778745826306,41.04,79648.78,8.6,-0.05096,4e-05,7.5577]
[1778745827525,41.04,79648.73,8.6,-0.05096,4e-05,7.55775]
[1778745832976,41.04,79644.16,8.6,-0.05111,4e-05,7.57526]
[1778745834208,41.04,79644.16,8.6,-0.05111,4e-05,7.57526]
[1778745840025,41.04,79641.02,8.6,-0.05121,4e-05,7.58681]
[1778745845061,41.03,79633.21,8.6,-0.05148,4e-05,7.61778]
[1778745847589,41.03,79633.21,8.6,-0.05148,4e-05,7.61778]
[1778745851735,41.03,79625.57,8.6,-0.05174,4e-05,7.64767]
[1778745851825,41.03,79625.57,8.6,-0.05174,4e-05,7.64767]
[1778745854183,41.03,79629.43,8.6,-0.05161,4e-05,7.6318]
[1778745860166,41.03,79633.3,8.6,-0.05145,4e-05,7.61434]
[1778745865201,41.03,79634.26,8.6,-0.05141,4e-05,7.60933]
[1778745870147,41.02,79635.72,8.6,-0.05135,4e-05,7.60246]
[1778745875271,41.02,79637.75,8.6,-0.05125,4e-05,7.58982]
[1778745877324,41.02,79638.21,8.6,-0.05123,4e-05,7.58776]
[1778745883327,41.02,79640.08,8.6,-0.05116,4e-05,7.57894]
[1778745888362,41.02,79651.68,8.6,-0.05074,4e-05,7.5309]
[1778745893397,41.02,79639.45,8.6,-0.05117,4e-05,7.58029]
[1778745898433,41.01,79638.92,8.6,-0.05118,4e-05,7.58167]
[1778745903468,41.01,79631.07,8.6,-0.05145,4e-05,7.61283]
[1778745903793,41.01,79631.07,8.6,-0.05145,4e-05,7.61283]
[1778745905273,41.01,79629.63,8.6,-0.0515,4e-05,7.61852]
[1778745910517,41.01,79618.88,8.6,-0.05187,4e-05,7.66119]
[1778745915552,41.01,79612.95,8.6,-0.05207,4e-05,7.684]
[1778745920588,41.0,79608.69,8.6,-0.05221,4e-05,7.6998]
[1778745924660,41.0,79608.88,8.6,-0.05219,4e-05,7.69794]
[1778745930657,40.99,79609.54,8.6,-0.05215,4e-05,7.69279]
[1778745935692,40.99,79615.79,8.6,-0.05189,4e-05,7.6622]
[1778745938842,40.99,79616.29,8.6,-0.05187,4e-05,7.65932]
[1778745944755,40.99,79619.92,8.6,-0.05172,4e-05,7.64282]
[1778745949790,40.98,79629.41,8.6,-0.05137,4e-05,7.60281]
[1778745954825,40.98,79630.28,8.6,-0.05134,4e-05,7.59833]
[1778745955292,40.98,79630.28,8.6,-0.05134,4e-05,7.59833]
[1778745961128,40.98,79623.16,8.6,-0.05158,4e-05,7.62657]
[1778745961758,40.98,79623.16,8.6,-0.05158,4e-05,7.62657]
[1778745966911,40.98,79623.09,8.6,-0.05157,4e-05,7.62532]
[1778745970879,40.98,79623.44,8.6,-0.05155,4e-05,7.62322]
[1778745972873,40.97,79627.44,8.6,-0.05141,4e-05,7.60637]
[1778745973898,40.97,79627.74,8.6,-0.05139,4e-05,7.60491]
[1778745978995,40.97,79620.73,8.6,-0.05163,4e-05,7.63243]
[1778745984030,40.97,79621.04,8.6,-0.05161,4e-05,7.62996]
[1778745989065,40.97,79626.97,8.6,-0.05139,4e-05,7.60451]
[1778745994100,40.96,79627.13,8.6,-0.05136,4e-05,7.59959]
[1778745997647,40.96,79627.32,8.6,-0.05135,4e-05,7.59846]
[1778745998322,40.96,79627.49,8.6,-0.05134,4e-05,7.59759]
[1778745999810,40.96,79628.41,8.6,-0.0513,4e-05,7.59364]
[1778746005626,40.96,79635.37,8.6,-0.05105,4e-05,7.56433]
[1778746006407,40.96,79636.15,8.6,-0.05102,4e-05,7.56103]
[1778746007924,40.96,79639.45,8.6,-0.0509,4e-05,7.54736]
[1778746009801,40.96,79640.8,8.6,-0.05085,4e-05,7.54176]
[1778746015248,40.96,79644.02,8.6,-0.05074,4e-05,7.52808]
[1778746021290,40.96,79646.17,8.6,-0.05066,4e-05,7.51908]
[1778746026325,40.96,79645.56,8.6,-0.05068,4e-05,7.52126]
[1778746031360,40.96,79645.49,8.6,-0.05068,4e-05,7.52129]
[1778746036396,40.96,79645.77,8.6,-0.05067,4e-05,7.51993]
[1778746041434,40.96,79643.59,8.6,-0.05074,4e-05,7.52856]
[1778746046469,40.96,79640.98,8.6,-0.05083,4e-05,7.53893]
[1778746051504,40.96,79639.57,8.6,-0.05086,4e-05,7.54116]
[1778746056539,40.96,79648.5,8.6,-0.05054,4e-05,7.50453]
[1778746062582,40.96,79653.76,8.6,-0.05036,4e-05,7.48321]
[1778746067617,40.96,79654.04,8.6,-0.05035,4e-05,7.48226]
[1778746071912,40.96,79669.8,8.6,-0.0498,3e-05,7.41869]
[1778746073919,40.96,79674.19,8.6,-0.04965,3e-05,7.40112]
[1778746076564,40.96,79679.44,8.6,-0.04947,3e-05,7.38055]
[1778746081873,40.96,79684.55,8.6,-0.04931,3e-05,7.36114]
[1778746083362,40.96,79687.31,8.6,-0.04921,3e-05,7.35058]
[1778746088571,40.96,79678.38,8.6,-0.04953,3e-05,7.38778]
[1778746093799,40.97,79677.98,8.6,-0.04956,3e-05,7.39065]
[1778746098834,40.97,79682.66,8.6,-0.04941,3e-05,7.37294]
[1778746103869,40.97,79683.87,8.6,-0.04937,3e-05,7.36931]
[1778746108904,40.97,79686.98,8.6,-0.04928,3e-05,7.35811]
[1778746111311,40.98,79684.71,8.6,-0.04936,3e-05,7.36776]
[1778746116960,40.98,79685.0,8.6,-0.04934,3e-05,7.36497]
[1778746121995,40.98,79685.49,8.6,-0.04934,3e-05,7.36423]
[1778746129045,40.98,79685.04,8.6,-0.04937,3e-05,7.36774]
[1778746134783,40.99,79685.34,8.6,-0.04936,3e-05,7.36748]
[1778746140123,40.99,79695.27,8.6,-0.04904,3e-05,7.32932]
[1778746145158,40.99,79707.39,8.6,-0.04864,3e-05,7.28242]
[1778746147735,40.99,79707.79,8.6,-0.04863,3e-05,7.28118]
[1778746154221,41.0,79708.49,8.6,-0.04862,3e-05,7.28116]
[1778746159256,41.0,79707.95,8.6,-0.04866,3e-05,7.28496]
[1778746164757,41.01,79708.92,8.6,-0.04863,3e-05,7.28233]
[1778746170333,41.01,79711.33,8.6,-0.04857,3e-05,7.27525]
[1778746175368,41.02,79711.19,8.6,-0.04857,3e-05,7.27442]
[1778746180403,41.02,79711.73,8.6,-0.04857,3e-05,7.27405]
[1778746183945,41.02,79711.58,8.6,-0.04858,3e-05,7.27539]
[1778746183985,41.02,79716.22,8.6,-0.04843,3e-05,7.25728]
[1778746187532,41.02,79733.08,8.6,-0.04785,3e-05,7.19022]
[1778746192823,41.02,79723.7,8.6,-0.04817,3e-05,7.22731]
[1778746193029,41.02,79723.7,8.6,-0.04817,3e-05,7.22731]
[1778746193118,41.02,79723.79,8.6,-0.04817,3e-05,7.22691]
[1778746194041,41.02,79717.03,8.6,-0.0484,3e-05,7.2539]
[1778746194487,41.02,79717.03,8.6,-0.0484,3e-05,7.2539]
[1778746198529,41.02,79732.93,8.6,-0.04787,3e-05,7.1915]
[1778746199108,41.02,79732.93,8.6,-0.04787,3e-05,7.1915]
[1778746200720,41.02,79733.76,8.6,-0.04784,3e-05,7.18842]
[1778746200884,41.02,79733.76,8.6,-0.04784,3e-05,7.18842]
[1778746200927,41.02,79734.47,8.6,-0.04782,3e-05,7.18582]
[1778746205399,41.02,79734.08,8.6,-0.04782,3e-05,7.1863]
[1778746206679,41.02,79733.99,8.6,-0.04782,3e-05,7.18639]
[1778746210276,41.02,79730.8,8.6,-0.04792,3e-05,7.1979]
[1778746210926,41.02,79730.8,8.6,-0.04792,3e-05,7.1979]
[1778746213394,41.02,79735.92,8.6,-0.04774,3e-05,7.17685]
[1778746218672,41.01,79748.08,8.6,-0.04732,3e-05,7.12769]
[1778746223707,41.01,79753.43,8.6,-0.04714,3e-05,7.10591]
[1778746228742,41.01,79756.13,8.6,-0.04705,3e-05,7.09474]
[1778746233777,41.01,79758.62,8.6,-0.04694,3e-05,7.08139]
[1778746236441,41.01,79759.14,8.6,-0.04692,3e-05,7.07919]
[1778746236798,41.01,79763.61,8.6,-0.04677,3e-05,7.06162]
[1778746241833,41.01,79779.64,8.6,-0.04624,3e-05,6.9977]
[1778746245861,41.0,79795.68,8.6,-0.04569,3e-05,6.93332]
[1778746250896,41.0,79796.35,8.6,-0.04565,3e-05,6.92834]
[1778746255931,40.99,79800.72,8.6,-0.0455,3e-05,6.90997]
[1778746257312,40.99,79804.04,8.6,-0.04539,3e-05,6.8971]
[1778746257949,40.99,79806.05,8.6,-0.04532,3e-05,6.88877]
[1778746263990,40.93,79811.81,8.6,-0.04489,3e-05,6.83602]
[1778746269029,40.92,79812.34,8.6,-0.04485,3e-05,6.83163]
[1778746274064,40.92,79810.46,8.6,-0.04489,3e-05,6.83658]
[1778746279110,40.89,79807.5,8.6,-0.0449,3e-05,6.83697]
[1778746283130,40.88,79822.88,8.6,-0.04436,3e-05,6.77256]
[1778746283499,40.88,79822.88,8.6,-0.04436,3e-05,6.77256]
[1778746283839,40.88,79822.88,8.6,-0.04436,3e-05,6.77256]
[1778746285908,40.87,79824.0,8.6,-0.04427,3e-05,6.76143]
[1778746291186,40.83,79827.84,8.6,-0.04401,3e-05,6.72845]
[1778746297014,40.83,79830.5,8.6,-0.04392,3e-05,6.71731]
[1778746303914,40.81,79839.55,8.6,-0.04355,3e-05,6.67292]
[1778746308305,40.81,79818.95,8.6,-0.04419,3e-05,6.74996]
[1778746313340,40.78,79815.19,8.6,-0.04421,3e-05,6.75226]
[1778746318375,40.76,79810.74,8.6,-0.04426,3e-05,6.75749]
[1778746323410,40.73,79806.87,8.6,-0.04426,3e-05,6.75738]
[1778746328445,40.69,79798.22,8.6,-0.0444,3e-05,6.77451]
[1778746329823,40.69,79798.22,8.6,-0.0444,3e-05,6.77451]
[1778746335494,40.66,79794.47,8.6,-0.04441,3e-05,6.775]
[1778746340529,40.63,79790.14,8.6,-0.04441,3e-05,6.77512]
[1778746345564,40.61,79792.75,8.6,-0.04427,3e-05,6.75806]
[1778746350599,40.61,79793.31,8.6,-0.04424,3e-05,6.75462]
[1778746356756,40.61,79794.33,8.6,-0.04419,3e-05,6.74675]
[1778746362683,40.57,79793.87,8.6,-0.04406,3e-05,6.73157]
[1778746367718,40.56,79802.24,8.6,-0.04376,3e-05,6.69483]
[1778746372183,40.56,79798.0,8.6,-0.04389,3e-05,6.71057]
[1778746375934,40.56,79792.43,8.6,-0.04405,3e-05,6.72983]
[1778746382895,40.55,79792.12,8.6,-0.04403,3e-05,6.72724]
[1778746384941,40.53,79791.52,8.6,-0.04399,3e-05,6.72204]
[1778746390188,40.51,79795.81,8.6,-0.04378,3e-05,6.697]
[1778746399942,40.4,79800.18,8.6,-0.0432,3e-05,6.62488]
[1778746400539,40.4,79800.18,8.6,-0.0432,3e-05,6.62488]
[1778746400949,40.39,79800.14,8.6,-0.04316,3e-05,6.62078]
[1778746406217,40.36,79799.62,8.6,-0.04307,3e-05,6.60947]
[1778746412026,40.35,79797.73,8.6,-0.04308,3e-05,6.60962]
[1778746417061,40.33,79796.2,8.6,-0.04306,3e-05,6.6074]
[1778746422096,40.3,79800.43,8.6,-0.04279,3e-05,6.57346]
[1778746427584,40.25,79798.26,8.6,-0.04269,3e-05,6.56189]
[1778746433173,40.19,79797.35,8.6,-0.04247,3e-05,6.53395]
[1778746438215,40.15,79796.64,8.6,-0.04233,3e-05,6.51688]
[1778746443251,40.12,79798.27,8.6,-0.04217,3e-05,6.49624]
[1778746448286,40.11,79799.77,8.6,-0.04211,3e-05,6.48894]
[1778746452324,40.11,79799.16,8.6,-0.04212,3e-05,6.49032]
[1778746457349,40.11,79799.18,8.6,-0.0421,3e-05,6.4884]
[1778746462384,40.1,79799.58,8.6,-0.04208,3e-05,6.48539]
[1778746467419,40.1,79795.47,8.6,-0.0422,3e-05,6.49948]
[1778746469364,40.1,79795.87,8.6,-0.04218,3e-05,6.49765]
[1778746473520,40.1,79794.93,8.6,-0.04218,3e-05,6.49694]
[1778746479442,40.07,79792.97,8.6,-0.04215,3e-05,6.49312]
[1778746479445,40.07,79792.97,8.6,-0.04215,3e-05,6.49312]
[1778746485545,40.04,79793.45,8.6,-0.04202,3e-05,6.47667]
[1778746489893,40.04,79796.25,8.6,-0.04192,3e-05,6.46505]
[1778746495615,40.03,79801.58,8.6,-0.04174,3e-05,6.44232]
[1778746500650,40.03,79805.84,8.6,-0.0416,3e-05,6.42472]
[1778746501839,40.03,79805.84,8.6,-0.0416,3e-05,6.42472]
[1778746507699,40.03,79806.0,8.6,-0.04157,3e-05,6.42207]
[1778746508858,40.03,79806.0,8.6,-0.04157,3e-05,6.42207]
[1778746513747,40.02,79822.9,8.6,-0.04103,3e-05,6.35455]
[1778746518782,40.02,79822.52,8.6,-0.04103,3e-05,6.35517]
[1778746523818,40.01,79822.09,8.6,-0.04104,3e-05,6.35586]
[1778746529197,40.01,79825.51,8.6,-0.04091,3e-05,6.34089]
[1778746533510,40.01,79825.76,8.6,-0.04088,3e-05,6.33631]
[1778746538888,40.01,79822.76,8.6,-0.04097,3e-05,6.34683]
[1778746545971,40.0,79819.84,8.6,-0.04104,3e-05,6.35483]
[1778746551006,39.99,79819.51,8.6,-0.04101,3e-05,6.35185]
[1778746556041,39.99,79822.43,8.6,-0.04092,3e-05,6.34001]
[1778746562171,39.99,79823.86,8.6,-0.04087,3e-05,6.33405]
[1778746564806,39.99,79825.77,8.6,-0.0408,3e-05,6.32632]
[1778746565966,39.99,79829.94,8.6,-0.04068,3e-05,6.31063]
[1778746567203,39.99,79834.38,8.6,-0.04054,3e-05,6.29398]
[1778746567320,39.99,79834.38,8.6,-0.04054,3e-05,6.29398]
[1778746571394,39.98,79835.36,8.6,-0.0405,3e-05,6.28862]
[1778746573570,39.98,79828.09,8.6,-0.04072,3e-05,6.3155]
[1778746578209,39.98,79824.33,8.6,-0.04083,3e-05,6.32909]
[1778746582136,39.98,79824.88,8.6,-0.04081,3e-05,6.32659]
[1778746587260,39.98,79821.23,8.6,-0.04091,3e-05,6.33953]
[1778746587971,39.98,79821.23,8.6,-0.04091,3e-05,6.33953]
[1778746593302,39.98,79820.43,8.6,-0.04091,3e-05,6.33876]
[1778746598337,39.98,79820.63,8.6,-0.0409,3e-05,6.33734]
[1778746603372,39.97,79823.47,8.6,-0.04081,3e-05,6.32607]
[1778746608407,39.97,79825.91,8.6,-0.04073,3e-05,6.31647]
[1778746612430,39.97,79828.18,8.6,-0.04066,3e-05,6.30777]
[1778746617470,39.97,79828.03,8.6,-0.04066,3e-05,6.30801]
[1778746618269,39.97,79828.03,8.6,-0.04066,3e-05,6.30801]
[1778746623512,39.97,79828.8,8.6,-0.04064,3e-05,6.30482]
[1778746628547,39.97,79822.39,8.6,-0.04083,3e-05,6.32851]
[1778746632030,39.97,79822.0,8.6,-0.04084,3e-05,6.3298]
[1778746635995,39.97,79822.0,8.6,-0.04084,3e-05,6.3295]
[1778746638547,39.97,79822.9,8.6,-0.04081,3e-05,6.32593]
[1778746642506,39.97,79822.71,8.6,-0.04081,3e-05,6.32657]
[1778746648690,39.97,79829.33,8.6,-0.04061,3e-05,6.30136]
[1778746653724,39.97,79829.15,8.6,-0.0406,3e-05,6.29904]
[1778746659002,39.97,79822.95,8.6,-0.04078,3e-05,6.32203]
[1778746662966,39.97,79821.46,8.6,-0.04083,3e-05,6.32734]
[1778746666000,39.97,79821.93,8.6,-0.04081,3e-05,6.32527]
[1778746671856,39.97,79823.38,8.6,-0.04076,3e-05,6.31934]
[1778746675416,39.97,79823.26,8.6,-0.04076,3e-05,6.31965]
[1778746679493,39.96,79815.46,8.6,-0.041,3e-05,6.34841]
[1778746679501,39.96,79815.46,8.6,-0.041,3e-05,6.34841]
[1778746684810,39.96,79814.43,8.6,-0.04102,3e-05,6.35148]
[1778746695018,39.96,79815.26,8.6,-0.04099,3e-05,6.34697]
[1778746697571,39.96,79815.16,8.6,-0.04099,3e-05,6.34722]
[1778746707102,39.96,79814.37,8.6,-0.041,3e-05,6.34891]
[1778746708169,39.96,79814.37,8.6,-0.041,3e-05,6.34891]
[1778746714151,39.95,79803.16,8.6,-0.04132,3e-05,6.38703]
[1778746719186,39.95,79804.04,8.6,-0.04129,3e-05,6.38286]
[1778746724221,39.95,79803.2,8.6,-0.04131,3e-05,6.38519]
[1778746725210,39.95,79803.2,8.6,-0.04131,3e-05,6.38519]
[1778746731270,39.95,79801.07,8.6,-0.04136,3e-05,6.39196]
[1778746736306,39.95,79799.98,8.6,-0.04139,3e-05,6.39518]
[1778746738386,39.95,79800.36,8.6,-0.04137,3e-05,6.39357]
[1778746740361,39.95,79799.16,8.6,-0.04141,3e-05,6.39776]
[1778746745627,39.94,79811.48,8.6,-0.04103,3e-05,6.35076]
[1778746751417,39.94,79811.7,8.6,-0.04101,3e-05,6.34922]
[1778746755462,39.94,79811.88,8.6,-0.04101,3e-05,6.34822]
[1778746761489,39.94,79806.19,8.6,-0.04117,3e-05,6.36869]
[1778746766522,39.94,79806.14,8.6,-0.04117,3e-05,6.36813]
[1778746771557,39.94,79805.89,8.6,-0.04115,3e-05,6.36539]
[1778746772483,39.94,79805.89,8.6,-0.04115,3e-05,6.36539]
[1778746777599,39.93,79806.76,8.6,-0.04112,3e-05,6.36124]
[1778746782634,39.93,79806.59,8.6,-0.04112,3e-05,6.36119]
[1778746786538,39.93,79806.87,8.6,-0.04111,3e-05,6.35986]
[1778746791697,39.93,79800.84,8.6,-0.04128,3e-05,6.38146]
[1778746796734,39.93,79799.47,8.6,-0.04132,3e-05,6.38581]
[1778746801769,39.93,79798.98,8.6,-0.04133,3e-05,6.38686]
[1778746803579,39.93,79798.98,8.6,-0.04133,3e-05,6.38686]
[1778746808818,39.92,79797.41,8.6,-0.04137,3e-05,6.39174]
[1778746813853,39.92,79793.52,8.6,-0.04148,3e-05,6.40566]
[1778746820618,39.92,79793.2,8.6,-0.04149,3e-05,6.40619]
[1778746831980,39.91,79785.63,8.6,-0.04165,3e-05,6.42485]
[1778746837626,39.9,79784.92,8.6,-0.04164,3e-05,6.42427]
[1778746845072,39.86,79784.56,8.6,-0.04151,3e-05,6.40772]
[1778746851114,39.85,79780.41,8.6,-0.04159,3e-05,6.41761]
[1778746854630,39.84,79771.01,8.6,-0.04186,3e-05,6.45002]
[1778746859840,39.83,79771.01,8.6,-0.04182,3e-05,6.44528]
[1778746860704,39.83,79771.01,8.6,-0.04182,3e-05,6.44528]
[1778746860183,39.83,79770.18,8.6,-0.04182,3e-05,6.44533]
[1778746861192,39.82,79770.54,8.6,-0.04178,3e-05,6.44087]
[1778746866227,39.79,79759.75,8.6,-0.042,3e-05,6.46656]
[1778746871262,39.78,79758.44,8.6,-0.042,3e-05,6.46682]
[1778746876297,39.74,79756.74,8.6,-0.04192,3e-05,6.45706]
[1778746881332,39.72,79753.76,8.6,-0.04192,3e-05,6.45644]
[1778746886367,39.72,79753.69,8.6,-0.04191,3e-05,6.45526]
[1778746891402,39.71,79749.11,8.6,-0.04202,3e-05,6.46825]
[1778746896438,39.71,79744.28,8.6,-0.04216,3e-05,6.48515]
[1778746901661,39.71,79742.54,8.6,-0.04221,3e-05,6.49051]
[1778746907515,39.7,79737.2,8.6,-0.04236,3e-05,6.50875]
[1778746912550,39.7,79733.45,8.6,-0.04246,3e-05,6.52146]
[1778746917351,39.69,79732.02,8.6,-0.0425,3e-05,6.52559]
[1778746917356,39.69,79732.02,8.6,-0.0425,3e-05,6.52559]
[1778746922620,39.69,79730.7,8.6,-0.04252,3e-05,6.5287]
[1778746927655,39.69,79731.34,8.6,-0.04249,3e-05,6.52458]
[1778746932690,39.68,79727.98,8.6,-0.04258,3e-05,6.53582]
[1778746937725,39.68,79727.92,8.6,-0.04257,3e-05,6.53436]
[1778746942760,39.68,79725.04,8.6,-0.04265,3e-05,6.54384]
[1778746947795,39.67,79722.25,8.6,-0.04272,3e-05,6.55292]
[1778746952830,39.67,79718.22,8.6,-0.04282,3e-05,6.56382]
[1778746957865,39.67,79720.62,8.6,-0.04273,3e-05,6.55295]
[1778746962722,39.66,79716.93,8.6,-0.04284,3e-05,6.56626]
[1778746967902,39.66,79708.98,8.6,-0.04308,3e-05,6.59503]
[1778746972970,39.66,79707.95,8.6,-0.04309,3e-05,6.59672]
[1778746978005,39.65,79704.67,8.6,-0.04318,3e-05,6.6075]
[1778746983040,39.65,79697.67,8.6,-0.04339,3e-05,6.63262]
[1778746988081,39.64,79698.51,8.6,-0.04334,3e-05,6.62702]
[1778746993116,39.64,79697.73,8.6,-0.04335,3e-05,6.62762]
[1778746998151,39.63,79687.36,8.6,-0.04366,3e-05,6.66484]
[1778747003186,39.62,79680.86,8.6,-0.04384,3e-05,6.68729]
[1778747008222,39.62,79689.77,8.6,-0.04353,3e-05,6.64943]
[1778747013259,39.61,79684.7,8.6,-0.04365,3e-05,6.66333]
[1778747018293,39.61,79685.55,8.6,-0.0436,3e-05,6.65702]
[1778747023329,39.6,79684.35,8.6,-0.04362,3e-05,6.65875]
[1778747028364,39.59,79683.18,8.6,-0.04363,3e-05,6.66036]
[1778747033399,39.59,79688.75,8.6,-0.04343,3e-05,6.63567]
[1778747038434,39.58,79686.32,8.6,-0.04348,3e-05,6.6424]
[1778747043470,39.58,79683.41,8.6,-0.04355,3e-05,6.65084]
[1778747048505,39.57,79686.42,8.6,-0.04343,3e-05,6.63615]
[1778747053540,39.56,79687.27,8.6,-0.04338,3e-05,6.63003]
[1778747058579,39.56,79688.32,8.6,-0.04333,3e-05,6.62322]
[1778747063614,39.55,79692.86,8.6,-0.04316,3e-05,6.60292]
[1778747068648,39.55,79692.74,8.6,-0.04314,3e-05,6.60088]
[1778747073683,39.54,79692.79,8.6,-0.0431,3e-05,6.59518]
[1778747078718,39.54,79692.33,8.6,-0.0431,3e-05,6.59441]
[1778747083753,39.53,79694.87,8.6,-0.04299,3e-05,6.58201]
[1778747088788,39.53,79698.82,8.6,-0.04285,3e-05,6.56421]
[1778747088983,39.53,79698.82,8.6,-0.04285,3e-05,6.56421]
[1778747089703,39.53,79698.82,8.6,-0.04285,3e-05,6.56421]
[1778747094830,39.52,79709.22,8.6,-0.04249,3e-05,6.52136]
[1778747099865,39.52,79712.32,8.6,-0.04238,3e-05,6.50756]
[1778747104900,39.51,79718.48,8.6,-0.04217,3e-05,6.48211]
[1778747109714,39.51,79720.43,8.6,-0.0421,3e-05,6.47374]
[1778747109717,39.51,79720.43,8.6,-0.0421,3e-05,6.47374]
[1778747109813,39.51,79720.43,8.6,-0.0421,3e-05,6.47374]
[1778747114970,39.51,79731.3,8.6,-0.04175,3e-05,6.43026]
[1778747117792,39.51,79734.23,8.6,-0.04165,3e-05,6.41865]
[1778747119416,39.51,79732.01,8.6,-0.04172,3e-05,6.42674]
[1778747121187,39.51,79731.87,8.6,-0.04172,3e-05,6.42686]
[1778747126027,39.5,79732.51,8.6,-0.04169,3e-05,6.42342]
[1778747132031,39.5,79730.84,8.6,-0.04172,3e-05,6.42587]
[1778747137230,39.5,79732.09,8.6,-0.04167,3e-05,6.42012]
[1778747143171,39.5,79732.38,8.6,-0.04165,3e-05,6.4177]
[1778747144563,39.5,79732.38,8.6,-0.04165,3e-05,6.4177]
[1778747150220,39.49,79731.79,8.6,-0.04166,3e-05,6.41862]
[1778747151321,39.49,79731.79,8.6,-0.04166,3e-05,6.41862]
[1778747152351,39.49,79731.84,8.6,-0.04166,3e-05,6.41804]
[1778747153201,39.49,79731.42,8.6,-0.04167,3e-05,6.41945]
[1778747156260,39.49,79732.05,8.6,-0.04164,3e-05,6.41663]
[1778747156315,39.49,79732.05,8.6,-0.04164,3e-05,6.41663]
[1778747156318,39.49,79732.05,8.6,-0.04164,3e-05,6.41663]
[1778747161800,39.49,79733.14,8.6,-0.0416,3e-05,6.41153]
[1778747163018,39.49,79729.71,8.6,-0.04171,3e-05,6.42428]
[1778747164048,39.49,79729.6,8.6,-0.04171,3e-05,6.42449]
[1778747169580,39.49,79730.61,8.6,-0.04167,3e-05,6.41936]
[1778747175399,39.48,79728.95,8.6,-0.04171,3e-05,6.42418]
[1778747180434,39.48,79729.88,8.6,-0.04167,3e-05,6.41949]
[1778747182083,39.48,79730.19,8.6,-0.04166,3e-05,6.41808]
[1778747188490,39.48,79729.56,8.6,-0.04166,3e-05,6.41895]
[1778747193525,39.47,79729.66,8.6,-0.04164,3e-05,6.41455]
[1778747198816,39.47,79729.68,8.6,-0.04163,3e-05,6.41358]
[1778747199083,39.47,79729.68,8.6,-0.04163,3e-05,6.41358]
[1778747204624,39.47,79731.07,8.6,-0.04157,3e-05,6.40665]
[1778747209659,39.47,79731.7,8.6,-0.04154,3e-05,6.40307]
[1778747214694,39.46,79731.57,8.6,-0.04154,3e-05,6.40237]
[1778747216160,39.46,79731.83,8.6,-0.04153,3e-05,6.40113]
[1778747222750,39.46,79722.08,8.6,-0.04182,3e-05,6.43665]
[1778747227785,39.46,79718.93,8.6,-0.0419,3e-05,6.44718]
[1778747232820,39.45,79718.71,8.6,-0.0419,3e-05,6.44653]
[1778747237855,39.45,79730.25,8.6,-0.04153,3e-05,6.40105]
[1778747242890,39.45,79730.3,8.6,-0.04152,3e-05,6.3999]
[1778747243292,39.45,79730.3,8.6,-0.04152,3e-05,6.3999]
[1778747248932,39.45,79730.63,8.6,-0.0415,3e-05,6.39752]
[1778747253967,39.44,79734.86,8.6,-0.04134,3e-05,6.37755]
[1778747259002,39.44,79736.36,8.6,-0.04129,3e-05,6.3711]
[1778747260369,39.44,79736.36,8.6,-0.04129,3e-05,6.3711]
[1778747266051,39.44,79735.4,8.6,-0.04131,3e-05,6.37388]
[1778747271087,39.44,79748.02,8.6,-0.04092,3e-05,6.32557]
[1778747276169,39.44,79747.9,8.6,-0.04092,3e-05,6.32589]
[1778747276170,39.44,79747.9,8.6,-0.04092,3e-05,6.32589]
[1778747276413,39.44,79747.9,8.6,-0.04092,3e-05,6.32589]
[1778747285052,39.44,79747.92,8.6,-0.04092,3e-05,6.32576]
[1778747287180,39.44,79765.6,8.6,-0.04038,3e-05,6.25884]
[1778747287198,39.44,79765.6,8.6,-0.04038,3e-05,6.25884]
[1778747292817,39.44,79764.82,8.6,-0.0404,3e-05,6.26229]
[1778747298282,39.44,79765.32,8.6,-0.04039,3e-05,6.26089]
[1778747299191,39.44,79765.32,8.6,-0.04039,3e-05,6.26089]
[1778747299472,39.44,79765.32,8.6,-0.04039,3e-05,6.26089]
[1778747305331,39.44,79765.01,8.6,-0.04041,3e-05,6.26263]
[1778747310366,39.44,79766.74,8.6,-0.04036,3e-05,6.25653]
[1778747311528,39.44,79766.74,8.6,-0.04036,3e-05,6.25653]
[1778747317415,39.45,79770.7,8.6,-0.04022,3e-05,6.23942]
[1778747322450,39.45,79778.9,8.6,-0.03998,3e-05,6.20919]
[1778747327485,39.45,79770.53,8.6,-0.04024,3e-05,6.2413]
[1778747328549,39.45,79770.53,8.6,-0.04024,3e-05,6.2413]
[1778747334534,39.45,79772.26,8.6,-0.04019,3e-05,6.2355]
[1778747339569,39.45,79772.58,8.6,-0.04019,3e-05,6.23481]
[1778747345236,39.45,79766.99,8.6,-0.04036,3e-05,6.25631]
[1778747345259,39.45,79766.99,8.6,-0.04036,3e-05,6.25631]
[1778747351301,39.45,79767.55,8.6,-0.04035,3e-05,6.25452]
[1778747356689,39.45,79770.22,8.6,-0.04027,3e-05,6.24489]
[1778747362630,39.45,79773.37,8.6,-0.04018,3e-05,6.23344]
[1778747367766,39.46,79766.52,8.6,-0.04039,3e-05,6.25975]
[1778747368704,39.46,79766.52,8.6,-0.04039,3e-05,6.25975]
[1778747369624,39.46,79772.71,8.6,-0.0402,3e-05,6.23653]
[1778747375361,39.46,79771.05,8.6,-0.04024,3e-05,6.24041]
[1778747375467,39.46,79771.05,8.6,-0.04024,3e-05,6.24041]
[1778747381204,39.46,79766.65,8.6,-0.04037,3e-05,6.25725]
[1778747388274,39.46,79764.32,8.6,-0.04045,3e-05,6.26649]
[1778747390355,39.46,79761.09,8.6,-0.04055,3e-05,6.27881]
[1778747395967,39.46,79747.05,8.6,-0.04098,3e-05,6.33176]
[1778747401004,39.46,79746.17,8.6,-0.041,3e-05,6.33481]
[1778747406040,39.46,79753.47,8.6,-0.04078,3e-05,6.30698]
[1778747411076,39.46,79751.79,8.6,-0.04083,3e-05,6.31318]
[1778747416111,39.46,79749.37,8.6,-0.0409,3e-05,6.32218]
[1778747421146,39.46,79748.96,8.6,-0.04091,3e-05,6.32351]
[1778747426181,39.46,79746.88,8.6,-0.04098,3e-05,6.33116]
[1778747428584,39.46,79746.39,8.6,-0.04099,3e-05,6.33291]
[1778747434237,39.45,79752.96,8.6,-0.04077,3e-05,6.30506]
[1778747439272,39.45,79748.04,8.6,-0.04092,3e-05,6.32367]
[1778747444307,39.45,79748.3,8.6,-0.04091,3e-05,6.32261]
[1778747449342,39.45,79753.97,8.6,-0.04074,3e-05,6.30107]
[1778747454377,39.46,79765.56,8.6,-0.04038,3e-05,6.25761]
[1778747459412,39.46,79772.31,8.6,-0.04018,3e-05,6.23297]
[1778747464449,39.46,79766.77,8.6,-0.04036,3e-05,6.25439]
[1778747469482,39.46,79775.76,8.6,-0.04009,3e-05,6.22125]
[1778747474517,39.46,79772.95,8.6,-0.04018,3e-05,6.23258]
[1778747479552,39.46,79772.51,8.6,-0.0402,3e-05,6.23498]
[1778747484826,39.46,79775.42,8.6,-0.04012,3e-05,6.22467]
[1778747490629,39.47,79771.39,8.6,-0.04025,3e-05,6.2409]
[1778747495664,39.47,79765.04,8.6,-0.04043,3e-05,6.26257]
[1778747499659,39.47,79763.58,8.6,-0.04048,3e-05,6.26835]
[1778747500773,39.47,79764.38,8.6,-0.04045,3e-05,6.26542]
[1778747501211,39.47,79764.38,8.6,-0.04045,3e-05,6.26542]
[1778747505803,39.47,79761.88,8.6,-0.04053,3e-05,6.27525]
[1778747507337,39.47,79762.03,8.6,-0.04053,3e-05,6.27475]
[1778747510435,39.47,79769.19,8.6,-0.04031,3e-05,6.2481]
[1778747514082,39.47,79766.79,8.6,-0.04039,3e-05,6.25745]
[1778747518872,39.47,79769.85,8.6,-0.0403,3e-05,6.24644]
[1778747524524,39.47,79767.37,8.6,-0.04038,3e-05,6.25635]
[1778747527734,39.47,79767.42,8.6,-0.04038,3e-05,6.25633]
[1778747527862,39.47,79767.42,8.6,-0.04038,3e-05,6.25633]
[1778747529186,39.47,79767.3,8.6,-0.04038,3e-05,6.25696]
[1778747534539,39.47,79765.13,8.6,-0.04045,3e-05,6.26554]
[1778747541990,39.48,79776.27,8.6,-0.04012,3e-05,6.22471]
[1778747547025,39.48,79774.56,8.6,-0.04018,3e-05,6.23176]
[1778747552061,39.48,79775.86,8.6,-0.04013,3e-05,6.22462]
[1778747555108,39.48,79778.38,8.6,-0.04005,3e-05,6.21543]
[1778747555453,39.48,79781.19,8.6,-0.03997,3e-05,6.20506]
[1778747556787,39.48,79781.57,8.6,-0.03996,3e-05,6.2038]
[1778747559809,39.48,79777.17,8.6,-0.0401,3e-05,6.22076]
[1778747561013,39.48,79774.27,8.6,-0.04018,3e-05,6.23177]
[1778747562251,39.48,79775.39,8.6,-0.04015,3e-05,6.22768]
[1778747567898,39.48,79786.96,8.6,-0.03981,3e-05,6.18526]
[1778747568118,39.48,79786.96,8.6,-0.03981,3e-05,6.18526]
[1778747568601,39.48,79786.95,8.6,-0.03981,3e-05,6.18548]
[1778747568705,39.48,79786.95,8.6,-0.03981,3e-05,6.18548]
[1778747578252,39.49,79788.81,8.6,-0.03977,3e-05,6.18047]
[1778747583287,39.49,79801.99,8.6,-0.03938,3e-05,6.1326]
[1778747588323,39.49,79805.43,8.6,-0.03929,3e-05,6.12145]
[1778747593358,39.5,79804.65,8.6,-0.03933,3e-05,6.12593]
[1778747598393,39.5,79804.76,8.6,-0.03934,3e-05,6.1271]
[1778747603428,39.5,79807.63,8.6,-0.03926,3e-05,6.11809]
[1778747608464,39.51,79808.36,8.6,-0.03926,3e-05,6.11701]
[1778747614506,39.51,79808.2,8.6,-0.03926,3e-05,6.11663]
[1778747619541,39.52,79808.22,8.6,-0.03927,3e-05,6.11812]
[1778747624631,39.52,79808.5,8.6,-0.03927,3e-05,6.11831]
[1778747629611,39.52,79823.9,8.6,-0.03883,3e-05,6.06347]
[1778747635653,39.53,79825.21,8.6,-0.03881,3e-05,6.06101]
[1778747640688,39.53,79825.18,8.6,-0.03883,3e-05,6.06307]
[1778747645723,39.54,79825.31,8.6,-0.03884,3e-05,6.06454]
[1778747650758,39.54,79838.68,8.6,-0.03846,3e-05,6.01759]
[1778747655793,39.55,79839.44,8.6,-0.03846,3e-05,6.01707]
[1778747660828,39.55,79843.72,8.6,-0.03835,3e-05,6.00425]
[1778747665662,39.56,79843.9,8.6,-0.03836,3e-05,6.00558]
[1778747665863,39.56,79846.31,8.6,-0.03829,3e-05,5.99672]
[1778747666635,39.56,79846.31,8.6,-0.03829,3e-05,5.99672]
[1778747667396,39.56,79847.66,8.6,-0.03826,3e-05,5.99231]
[1778747668990,39.56,79847.08,8.6,-0.03828,3e-05,5.99495]
[1778747669087,39.56,79846.95,8.6,-0.03829,3e-05,5.99594]
[1778747670476,39.56,79846.95,8.6,-0.03829,3e-05,5.99594]
[1778747670898,39.56,79848.05,8.6,-0.03826,3e-05,5.9924]
[1778747675933,39.57,79849.44,8.6,-0.03822,3e-05,5.98716]
[1778747679585,39.57,79849.7,8.6,-0.03822,3e-05,5.98728]
[1778747684996,39.58,79849.85,8.6,-0.03825,3e-05,5.99048]
[1778747690830,39.58,79849.87,8.6,-0.03826,3e-05,5.99253]
[1778747696073,39.59,79849.59,8.6,-0.0383,3e-05,5.99723]
[1778747701112,39.59,79851.76,8.6,-0.03826,3e-05,5.99191]
[1778747706147,39.6,79846.56,8.6,-0.03843,3e-05,6.0134]
[1778747712201,39.61,79854.26,8.6,-0.03823,3e-05,5.9884]
[1778747717236,39.61,79853.34,8.6,-0.03828,3e-05,5.99438]
[1778747723278,39.62,79855.3,8.6,-0.03824,3e-05,5.99041]
[1778747728313,39.62,79853.07,8.6,-0.03833,3e-05,6.00115]
[1778747733348,39.63,79852.93,8.6,-0.03834,3e-05,6.00134]
[1778747739046,39.63,79852.76,8.6,-0.03836,3e-05,6.00395]
[1778747744982,39.64,79856.05,8.6,-0.03828,3e-05,5.99495]
[1778747748946,39.65,79857.54,8.6,-0.03826,3e-05,5.992]
[1778747754498,39.65,79864.0,8.6,-0.0381,3e-05,5.97157]
[1778747759533,39.66,79865.83,8.6,-0.03806,3e-05,5.96753]
[1778747765576,39.66,79866.05,8.6,-0.03808,3e-05,5.96988]
[1778747772624,39.67,79865.67,8.6,-0.03812,3e-05,5.97482]
[1778747777659,39.68,79867.11,8.6,-0.0381,3e-05,5.97209]
[1778747784548,39.68,79868.58,8.6,-0.03808,3e-05,5.96928]
[1778747788909,39.69,79863.86,8.6,-0.03823,3e-05,5.98887]
[1778747792878,39.69,79862.11,8.6,-0.03828,3e-05,5.99465]
[1778747798108,39.7,79871.5,8.6,-0.03803,3e-05,5.96252]
[1778747803846,39.7,79873.15,8.6,-0.03801,3e-05,5.96013]
[1778747808877,39.71,79872.56,8.6,-0.03805,3e-05,5.96489]
[1778747813912,39.72,79872.89,8.6,-0.03806,3e-05,5.96631]
[1778747818947,39.72,79873.32,8.6,-0.03806,3e-05,5.9674]
[1778747823990,39.73,79863.19,8.6,-0.03838,3e-05,6.0072]
[1778747829190,39.73,79867.18,8.6,-0.03828,3e-05,5.99458]
[1778747835303,39.74,79868.97,8.6,-0.03825,3e-05,5.991]
[1778747841109,39.75,79875.82,8.6,-0.03808,3e-05,5.9699]
[1778747846144,39.75,79874.97,8.6,-0.03813,3e-05,5.97564]
[1778747851179,39.76,79880.05,8.6,-0.03799,3e-05,5.95709]
[1778747852197,39.76,79880.05,8.6,-0.03799,3e-05,5.95709]
[1778747858228,39.76,79887.13,8.6,-0.0378,3e-05,5.93361]
[1778747860474,39.76,79886.44,8.6,-0.03782,3e-05,5.93634]
[1778747866286,39.77,79884.15,8.6,-0.0379,3e-05,5.94611]
[1778747867131,39.77,79884.15,8.6,-0.0379,3e-05,5.94611]
[1778747871683,39.77,79883.24,8.6,-0.03793,3e-05,5.95024]
[1778747875767,39.77,79880.61,8.6,-0.03801,3e-05,5.96053]
[1778747885420,39.78,79887.48,8.6,-0.03783,3e-05,5.93802]
[1778747890455,39.78,79889.86,8.6,-0.03777,3e-05,5.93056]
[1778747895490,39.78,79888.37,8.6,-0.03782,3e-05,5.93698]
[1778747900525,39.78,79887.67,8.6,-0.03785,3e-05,5.94049]
[1778747905560,39.78,79882.94,8.6,-0.03799,3e-05,5.95848]
[1778747910595,39.79,79879.81,8.6,-0.03809,3e-05,5.97052]
[1778747915630,39.79,79888.61,8.6,-0.03783,3e-05,5.93668]
[1778747916363,39.79,79888.61,8.6,-0.03783,3e-05,5.93668]
[1778747921676,39.79,79899.34,8.6,-0.03753,3e-05,5.89937]
[1778747923225,39.79,79902.27,8.6,-0.03745,3e-05,5.88912]
[1778747928726,39.79,79894.69,8.6,-0.03768,3e-05,5.91775]
[1778747933761,39.8,79889.37,8.6,-0.03784,3e-05,5.93787]
[1778747938797,39.8,79891.37,8.6,-0.03778,3e-05,5.93153]
[1778747943832,39.8,79897.27,8.6,-0.03762,3e-05,5.91121]
[1778747948868,39.8,79899.21,8.6,-0.03758,3e-05,5.90532]
[1778747953903,39.8,79894.85,8.6,-0.03771,3e-05,5.92201]
[1778747958938,39.81,79892.9,8.6,-0.03777,3e-05,5.92986]
[1778747961041,39.81,79893.25,8.6,-0.03776,3e-05,5.92877]
[1778747966994,39.81,79893.39,8.6,-0.03777,3e-05,5.92943]
[1778747972029,39.81,79895.54,8.6,-0.0377,3e-05,5.91968]
[1778747975453,39.81,79898.63,8.6,-0.03761,3e-05,5.90894]
[1778747979431,39.81,79901.16,8.6,-0.03754,3e-05,5.90063]
[1778747985120,39.82,79904.12,8.6,-0.03747,3e-05,5.89148]
[1778747990155,39.82,79904.92,8.6,-0.03746,3e-05,5.88971]
[1778747995142,39.82,79902.62,8.6,-0.03753,3e-05,5.89907]
[1778747999590,39.82,79900.45,8.6,-0.0376,3e-05,5.90767]
[1778748005260,39.83,79899.02,8.6,-0.03765,3e-05,5.91415]
[1778748010295,39.83,79894.58,8.6,-0.03778,3e-05,5.93101]
[1778748015330,39.83,79892.8,8.6,-0.03784,3e-05,5.93831]
[1778748021372,39.83,79890.37,8.6,-0.03792,3e-05,5.94809]
[1778748026411,39.83,79888.76,8.6,-0.03797,3e-05,5.95474]
[1778748031446,39.84,79886.17,8.6,-0.03804,3e-05,5.96206]
[1778748037488,39.84,79879.18,8.6,-0.03824,3e-05,5.98812]
[1778748042523,39.84,79878.01,8.6,-0.03828,3e-05,5.99296]
[1778748047354,39.84,79875.42,8.6,-0.03836,3e-05,6.00281]
[1778748052593,39.84,79872.53,8.6,-0.03845,3e-05,6.01385]
[1778748053094,39.84,79872.53,8.6,-0.03845,3e-05,6.01385]
[1778748058635,39.84,79868.56,8.6,-0.03857,3e-05,6.02872]
[1778748063670,39.84,79858.41,8.6,-0.03887,3e-05,6.06584]
[1778748071726,39.84,79858.79,8.6,-0.03886,3e-05,6.06456]
[1778748072739,39.84,79858.79,8.6,-0.03886,3e-05,6.06456]
[1778748078775,39.85,79858.9,8.6,-0.03887,3e-05,6.06629]
[1778748083811,39.85,79847.04,8.6,-0.03923,3e-05,6.11135]
[1778748088846,39.85,79845.97,8.6,-0.03927,3e-05,6.11658]
[1778748093881,39.86,79846.56,8.6,-0.03925,3e-05,6.11282]
[1778748098916,39.86,79846.59,8.6,-0.03926,3e-05,6.11396]
[1778748099634,39.86,79846.59,8.6,-0.03926,3e-05,6.11396]
[1778748104958,39.86,79847.08,8.6,-0.03924,3e-05,6.11194]
[1778748109923,39.86,79846.27,8.6,-0.03926,3e-05,6.11452]
[1778748110996,39.86,79841.5,8.6,-0.0394,3e-05,6.13194]
[1778748111325,39.86,79840.28,8.6,-0.03944,3e-05,6.1364]
[1778748117044,39.86,79837.58,8.6,-0.03952,3e-05,6.14629]
[1778748119483,39.86,79835.83,8.6,-0.03957,3e-05,6.15268]
[1778748125100,39.86,79828.23,8.6,-0.0398,3e-05,6.18114]
[1778748126869,39.86,79828.23,8.6,-0.0398,3e-05,6.18114]
[1778748129603,39.86,79842.5,8.6,-0.03938,3e-05,6.12876]
[1778748129982,39.86,79842.5,8.6,-0.03938,3e-05,6.12876]
[1778748135536,39.86,79840.49,8.6,-0.03944,3e-05,6.13597]
[1778748140154,39.86,79835.85,8.6,-0.03957,3e-05,6.15296]
[1778748144112,39.86,79832.81,8.6,-0.03967,3e-05,6.16443]
[1778748149132,39.86,79836.78,8.6,-0.03955,3e-05,6.14972]
[1778748150732,39.86,79836.91,8.6,-0.03954,3e-05,6.14919]
[1778748152114,39.86,79836.91,8.6,-0.03954,3e-05,6.14907]
[1778748153123,39.86,79837.45,8.6,-0.03951,3e-05,6.14413]
[1778748160345,39.86,79835.21,8.6,-0.03957,3e-05,6.1521]
[1778748165698,39.86,79835.21,8.6,-0.03957,3e-05,6.15198]
[1778748171422,39.86,79833.79,8.6,-0.03961,3e-05,6.15669]
[1778748176457,39.85,79833.52,8.6,-0.03962,3e-05,6.15734]
[1778748179603,39.85,79833.86,8.6,-0.0396,3e-05,6.15594]
[1778748179673,39.85,79833.86,8.6,-0.0396,3e-05,6.15594]
[1778748181970,39.85,79834.02,8.6,-0.0396,3e-05,6.15521]
[1778748182267,39.85,79834.48,8.6,-0.03958,3e-05,6.15344]
[1778748187534,39.85,79832.87,8.6,-0.03963,3e-05,6.15915]
[1778748192572,39.85,79833.73,8.6,-0.0396,3e-05,6.15554]
[1778748197607,39.85,79832.87,8.6,-0.03962,3e-05,6.15827]
[1778748210699,39.85,79833.21,8.6,-0.0396,3e-05,6.15577]
[1778748215734,39.85,79831.52,8.6,-0.03963,3e-05,6.1586]
[1778748220769,39.85,79834.08,8.6,-0.03955,3e-05,6.14864]
[1778748225804,39.85,79828.27,8.6,-0.03972,3e-05,6.16956]
[1778748230839,39.84,79831.08,8.6,-0.03963,3e-05,6.15859]
[1778748235874,39.84,79829.22,8.6,-0.03968,3e-05,6.16482]
[1778748239902,39.84,79847.53,8.6,-0.03914,3e-05,6.09709]
[1778748244937,39.84,79848.71,8.6,-0.0391,3e-05,6.09281]
[1778748249972,39.84,79854.53,8.6,-0.03893,3e-05,6.07178]
[1778748255012,39.84,79859.63,8.6,-0.03879,3e-05,6.05354]
[1778748260050,39.84,79866.84,8.6,-0.03858,3e-05,6.02786]
[1778748265085,39.85,79867.3,8.6,-0.03857,3e-05,6.02695]
[1778748270067,39.85,79874.25,8.6,-0.03838,3e-05,6.00241]
[1778748275155,39.85,79880.82,8.6,-0.03818,3e-05,5.97663]
[1778748280190,39.85,79873.54,8.6,-0.03839,3e-05,6.00361]
[1778748285225,39.85,79861.59,8.6,-0.03874,3e-05,6.04728]
[1778748290260,39.85,79863.19,8.6,-0.0387,3e-05,6.04157]
[1778748295295,39.85,79863.22,8.6,-0.0387,3e-05,6.0416]
[1778748300330,39.85,79863.62,8.6,-0.03869,3e-05,6.04026]
[1778748305365,39.85,79865.19,8.6,-0.03864,3e-05,6.03469]
[1778748310400,39.85,79867.11,8.6,-0.03859,3e-05,6.02786]
[1778748315435,39.85,79869.02,8.6,-0.03853,3e-05,6.02113]
[1778748320497,39.85,79869.29,8.6,-0.03853,3e-05,6.02042]
[1778748324525,39.85,79851.04,8.6,-0.03906,3e-05,6.087]
[1778748329560,39.85,79850.28,8.6,-0.03908,3e-05,6.08944]
[1778748332943,39.85,79848.9,8.6,-0.0391,3e-05,6.09149]
[1778748333267,39.85,79848.53,8.6,-0.03911,3e-05,6.09279]
[1778748336918,39.85,79831.93,8.6,-0.03961,3e-05,6.15375]
[1778748342651,39.85,79828.76,8.6,-0.0397,3e-05,6.16493]
[1778748347686,39.85,79830.31,8.6,-0.03965,3e-05,6.15872]
[1778748352721,39.85,79824.53,8.6,-0.03981,3e-05,6.17952]
[1778748357756,39.85,79819.73,8.6,-0.03995,3e-05,6.19658]
[1778748362792,39.85,79836.74,8.6,-0.03944,3e-05,6.13307]
[1778748367827,39.85,79844.03,8.6,-0.03922,3e-05,6.10615]
[1778748372862,39.85,79834.11,8.6,-0.03951,3e-05,6.14248]
[1778748377897,39.85,79829.13,8.6,-0.03966,3e-05,6.16051]
[1778748382932,39.84,79827.59,8.6,-0.0397,3e-05,6.16568]
[1778748387967,39.84,79827.73,8.6,-0.03969,3e-05,6.16469]
[1778748393002,39.84,79832.43,8.6,-0.03953,3e-05,6.14413]
[1778748398037,39.84,79832.45,8.6,-0.03953,3e-05,6.14388]
[1778748403072,39.84,79831.9,8.6,-0.03955,3e-05,6.14573]
[1778748408107,39.84,79830.28,8.6,-0.03959,3e-05,6.15151]
[1778748413142,39.84,79830.3,8.6,-0.03959,3e-05,6.15119]
[1778748418177,39.84,79829.16,8.6,-0.03962,3e-05,6.15509]
[1778748423212,39.84,79829.26,8.6,-0.03962,3e-05,6.15438]
[1778748428247,39.84,79835.06,8.6,-0.03944,3e-05,6.13265]
[1778748434289,39.84,79836.27,8.6,-0.0394,3e-05,6.12795]
[1778748440331,39.84,79837.59,8.6,-0.03936,3e-05,6.12295]
[1778748445366,39.84,79830.61,8.6,-0.03957,3e-05,6.14846]
[1778748451997,39.84,79829.75,8.6,-0.03959,3e-05,6.15132]
[1778748457450,39.84,79829.99,8.6,-0.03956,3e-05,6.14692]
[1778748462485,39.83,79829.47,8.6,-0.03958,3e-05,6.14845]
[1778748467520,39.83,79830.49,8.6,-0.03954,3e-05,6.14429]
[1778748475576,39.83,79830.49,8.6,-0.03954,3e-05,6.14368]
[1778748480611,39.83,79830.32,8.6,-0.03954,3e-05,6.14391]
[1778748485646,39.83,79830.73,8.6,-0.03952,3e-05,6.14193]
[1778748490682,39.83,79830.61,8.6,-0.03952,3e-05,6.14198]
[1778748498708,39.83,79830.49,8.6,-0.03953,3e-05,6.1421]
[1778748503775,39.83,79820.47,8.6,-0.03982,3e-05,6.17814]
[1778748508813,39.83,79820.74,8.6,-0.0398,3e-05,6.17645]
[1778748513848,39.82,79821.57,8.6,-0.03976,3e-05,6.16985]
[1778748518883,39.82,79817.48,8.6,-0.03987,3e-05,6.18439]
[1778748523918,39.82,79815.32,8.6,-0.03993,3e-05,6.19168]
[1778748528953,39.82,79815.06,8.6,-0.03994,3e-05,6.19195]
[1778748533988,39.82,79814.76,8.6,-0.03994,3e-05,6.19237]
[1778748539023,39.82,79808.74,8.6,-0.04011,3e-05,6.21404]
[1778748544060,39.81,79804.45,8.6,-0.04024,3e-05,6.22892]
[1778748544494,39.81,79804.45,8.6,-0.04024,3e-05,6.22892]
[1778748550102,39.81,79803.98,8.6,-0.04024,3e-05,6.22933]
[1778748551680,39.81,79803.98,8.6,-0.04024,3e-05,6.22933]
[1778748558158,39.81,79804.04,8.6,-0.04022,3e-05,6.22739]
[1778748565207,39.81,79809.87,8.6,-0.04004,3e-05,6.20438]
[1778748570243,39.8,79807.57,8.6,-0.0401,3e-05,6.21205]
[1778748575278,39.8,79802.13,8.6,-0.04024,3e-05,6.22844]
[1778748581320,39.8,79800.79,8.6,-0.04027,3e-05,6.2322]
[1778748586355,39.8,79798.43,8.6,-0.04033,3e-05,6.23995]
[1778748591390,39.79,79793.68,8.6,-0.04047,3e-05,6.25663]
[1778748596429,39.79,79787.07,8.6,-0.04066,3e-05,6.28012]
[1778748600459,39.79,79772.14,8.6,-0.04111,3e-05,6.33492]
[1778748605495,39.78,79760.95,8.6,-0.04144,3e-05,6.37519]
[1778748610534,39.78,79760.02,8.6,-0.04145,3e-05,6.37634]
[1778748615569,39.77,79760.81,8.6,-0.0414,3e-05,6.37099]
[1778748620604,39.77,79765.75,8.6,-0.04123,3e-05,6.35007]
[1778748625639,39.77,79761.53,8.6,-0.04135,3e-05,6.3639]
[1778748630675,39.76,79760.87,8.6,-0.04135,3e-05,6.36414]
[1778748635710,39.76,79762.24,8.6,-0.04127,3e-05,6.35379]
[1778748640745,39.75,79767.55,8.6,-0.04109,3e-05,6.33169]
[1778748645780,39.75,79773.4,8.6,-0.0409,3e-05,6.30774]
[1778748647149,39.75,79773.4,8.6,-0.0409,3e-05,6.30774]
[1778748651822,39.74,79789.55,8.6,-0.04038,3e-05,6.24484]
[1778748661031,39.74,79790.22,8.6,-0.04035,3e-05,6.24105]
[1778748666927,39.73,79790.01,8.6,-0.04033,3e-05,6.23827]
[1778748671962,39.73,79786.31,8.6,-0.04043,3e-05,6.25071]
[1778748676997,39.73,79780.07,8.6,-0.04061,3e-05,6.27246]
[1778748682033,39.72,79773.88,8.6,-0.04078,3e-05,6.29391]
[1778748687068,39.72,79772.36,8.6,-0.04082,3e-05,6.29781]
[1778748692105,39.71,79769.66,8.6,-0.04087,3e-05,6.30313]
[1778748697142,39.71,79769.93,8.6,-0.04084,3e-05,6.30016]
[1778748702177,39.71,79769.85,8.6,-0.04083,3e-05,6.29846]
[1778748707213,39.7,79772.81,8.6,-0.04072,3e-05,6.28536]
[1778748712248,39.7,79767.04,8.6,-0.04088,3e-05,6.30517]
[1778748717284,39.69,79766.5,8.6,-0.04089,3e-05,6.3052]
[1778748722319,39.69,79768.83,8.6,-0.0408,3e-05,6.2944]
[1778748727354,39.68,79768.09,8.6,-0.0408,3e-05,6.29521]
[1778748732389,39.68,79768.1,8.6,-0.04079,3e-05,6.2932]
[1778748737424,39.68,79769.02,8.6,-0.04074,3e-05,6.28777]
[1778748742459,39.67,79768.46,8.6,-0.04075,3e-05,6.28793]
[1778748747494,39.67,79768.32,8.6,-0.04073,3e-05,6.28652]
[1778748752529,39.66,79768.25,8.6,-0.0407,3e-05,6.28193]
[1778748757564,39.66,79767.64,8.6,-0.04071,3e-05,6.28231]
[1778748762599,39.66,79766.26,8.6,-0.04073,3e-05,6.28554]
[1778748767634,39.65,79765.52,8.6,-0.04074,3e-05,6.28636]
[1778748772669,39.65,79766.99,8.6,-0.04068,3e-05,6.27889]
[1778748777704,39.64,79777.29,8.6,-0.04035,3e-05,6.23849]
[1778748779661,39.64,79777.29,8.6,-0.04035,3e-05,6.23849]
[1778748784755,39.64,79780.56,8.6,-0.04024,3e-05,6.22421]
[1778748790604,39.64,79779.53,8.6,-0.04026,3e-05,6.22698]
[1778748790817,39.64,79782.37,8.6,-0.04017,3e-05,6.21609]
[1778748798039,39.63,79795.72,8.6,-0.03976,3e-05,6.16507]
[1778748804901,39.63,79793.41,8.6,-0.03982,3e-05,6.17222]
[1778748809936,39.63,79793.81,8.6,-0.0398,3e-05,6.16995]
[1778748815978,39.63,79794.02,8.6,-0.03977,3e-05,6.16538]
[1778748821013,39.63,79795.45,8.6,-0.03972,3e-05,6.15929]
[1778748826048,39.62,79798.27,8.6,-0.03963,3e-05,6.14823]
[1778748831083,39.62,79798.11,8.6,-0.03963,3e-05,6.14821]
[1778748836118,39.62,79803.61,8.6,-0.03946,3e-05,6.12717]
[1778748844181,39.62,79805.83,8.6,-0.03939,3e-05,6.11869]
[1778748851223,39.62,79805.56,8.6,-0.03939,3e-05,6.11868]
[1778748857266,39.62,79804.33,8.6,-0.03942,3e-05,6.12268]
[1778748862301,39.62,79804.58,8.6,-0.03941,3e-05,6.12131]
[1778748867336,39.62,79803.62,8.6,-0.03944,3e-05,6.1244]
[1778748872371,39.61,79804.62,8.6,-0.03938,3e-05,6.11735]
[1778748877406,39.61,79804.44,8.6,-0.03939,3e-05,6.11762]
[1778748882441,39.61,79799.94,8.6,-0.03952,3e-05,6.13387]
[1778748887476,39.61,79799.18,8.6,-0.03954,3e-05,6.13614]
[1778748894525,39.61,79801.85,8.6,-0.03945,3e-05,6.1256]
[1778748899560,39.61,79799.99,8.6,-0.0395,3e-05,6.13206]
[1778748904598,39.61,79789.18,8.6,-0.03982,3e-05,6.17165]
[1778748909633,39.61,79789.27,8.6,-0.03982,3e-05,6.17046]
[1778748914668,39.6,79789.22,8.6,-0.03981,3e-05,6.1697]
[1778748919703,39.6,79788.9,8.6,-0.03981,3e-05,6.16988]
[1778748924738,39.6,79789.05,8.6,-0.0398,3e-05,6.16825]
[1778748930780,39.6,79787.43,8.6,-0.03984,3e-05,6.17301]
[1778748936822,39.59,79785.98,8.6,-0.03985,3e-05,6.17435]
[1778748941857,39.59,79785.64,8.6,-0.03986,3e-05,6.17472]
[1778748946892,39.59,79786.29,8.6,-0.03983,3e-05,6.17146]
[1778748954950,39.59,79786.13,8.6,-0.03982,3e-05,6.17069]
[1778748959985,39.59,79786.0,8.6,-0.03982,3e-05,6.17025]
[1778748965020,39.58,79787.18,8.6,-0.03978,3e-05,6.16492]
[1778748972069,39.58,79787.59,8.6,-0.03975,3e-05,6.16199]
[1778748977104,39.58,79775.73,8.6,-0.04011,3e-05,6.20519]
[1778748982139,39.58,79770.38,8.6,-0.04026,3e-05,6.22383]
[1778748991202,39.57,79770.6,8.6,-0.04021,3e-05,6.21726]
[1778748996237,39.57,79770.66,8.6,-0.0402,3e-05,6.21583]
[1778749001272,39.57,79771.09,8.6,-0.04018,3e-05,6.21308]
[1778749006307,39.56,79785.32,8.6,-0.03974,3e-05,6.15899]
[1778749010929,39.56,79792.9,8.6,-0.03951,3e-05,6.13047]
[1778749011342,39.56,79793.92,8.6,-0.03947,3e-05,6.12616]
[1778749016377,39.56,79800.53,8.6,-0.03926,3e-05,6.09959]
[1778749016937,39.56,79800.53,8.6,-0.03926,3e-05,6.09959]
[1778749022419,39.55,79803.98,8.6,-0.03914,3e-05,6.08457]
[1778749027455,39.55,79804.43,8.6,-0.03911,3e-05,6.08107]
[1778749032490,39.54,79804.1,8.6,-0.0391,3e-05,6.08045]
[1778749039539,39.54,79804.6,8.6,-0.03907,3e-05,6.07605]
[1778749044575,39.53,79804.54,8.6,-0.03906,3e-05,6.07449]
[1778749049610,39.53,79804.63,8.6,-0.03904,3e-05,6.07239]
[1778749055652,39.53,79804.88,8.6,-0.039,3e-05,6.06651]
[1778749060688,39.52,79801.36,8.6,-0.03909,3e-05,6.07773]
[1778749065722,39.52,79798.41,8.6,-0.03916,3e-05,6.0868]
[1778749071764,39.51,79797.99,8.6,-0.03916,3e-05,6.08613]
[1778749076802,39.51,79798.12,8.6,-0.03914,3e-05,6.08384]
[1778749081837,39.51,79798.11,8.6,-0.03913,3e-05,6.08211]
[1778749086872,39.5,79798.0,8.6,-0.03912,3e-05,6.08077]
[1778749091907,39.5,79798.4,8.6,-0.03909,3e-05,6.07757]
[1778749096942,39.5,79798.52,8.6,-0.03907,3e-05,6.07545]
[1778749105637,39.49,79798.5,8.6,-0.03907,3e-05,6.07486]
[1778749111042,39.49,79798.46,8.6,-0.03902,3e-05,6.0682]
[1778749116077,39.48,79797.14,8.6,-0.03905,3e-05,6.07149]
[1778749121113,39.48,79796.85,8.6,-0.03905,3e-05,6.07096]
[1778749127155,39.47,79796.58,8.6,-0.03904,3e-05,6.07005]
[1778749132190,39.47,79788.33,8.6,-0.03927,3e-05,6.09898]
[1778749137225,39.47,79788.41,8.6,-0.03926,3e-05,6.09682]
[1778749142263,39.46,79786.46,8.6,-0.0393,3e-05,6.10214]
[1778749147295,39.46,79786.35,8.6,-0.03929,3e-05,6.10056]
[1778749152330,39.45,79786.75,8.6,-0.03926,3e-05,6.0967]
[1778749158372,39.45,79785.95,8.6,-0.03926,3e-05,6.09729]
[1778749163407,39.44,79785.31,8.6,-0.03926,3e-05,6.09775]
[1778749168442,39.44,79785.48,8.6,-0.03924,3e-05,6.09527]
[1778749175537,39.44,79785.85,8.6,-0.03921,3e-05,6.08959]
[1778749181768,39.43,79786.65,8.6,-0.03916,3e-05,6.08424]
[1778749187575,39.43,79786.44,8.6,-0.03915,3e-05,6.08248]
[1778749192610,39.42,79785.72,8.6,-0.03916,3e-05,6.08358]
[1778749197645,39.42,79787.25,8.6,-0.0391,3e-05,6.07642]
[1778749201679,39.42,79787.4,8.6,-0.03909,3e-05,6.075]
[1778749201700,39.42,79787.4,8.6,-0.03909,3e-05,6.075]
[1778749201977,39.42,79787.4,8.6,-0.03909,3e-05,6.075]
[1778749202701,39.42,79807.87,8.6,-0.03848,3e-05,5.99896]
[1778749203655,39.42,79807.87,8.6,-0.03848,3e-05,5.99896]
[1778749203730,39.42,79807.87,8.6,-0.03848,3e-05,5.99896]
[1778749203833,39.42,79807.87,8.6,-0.03848,3e-05,5.99896]
[1778749203866,39.42,79824.44,8.6,-0.03799,3e-05,5.93819]
[1778749205049,39.42,79824.44,8.6,-0.03799,3e-05,5.93819]
[1778749205736,39.42,79834.94,8.6,-0.03768,3e-05,5.89994]
[1778749205881,39.42,79834.94,8.6,-0.03768,3e-05,5.89994]
[1778749207740,39.42,79860.31,8.6,-0.03696,3e-05,5.80851]
[1778749208622,39.42,79860.31,8.6,-0.03696,3e-05,5.80851]
[1778749208882,39.42,79860.31,8.6,-0.03696,3e-05,5.80851]
[1778749210438,39.42,79853.93,8.6,-0.03714,3e-05,5.83177]
[1778749211007,39.42,79853.93,8.6,-0.03714,3e-05,5.83177]
[1778749211907,39.42,79851.62,8.6,-0.03721,3e-05,5.84022]
[1778749212481,39.42,79861.92,8.6,-0.03691,3e-05,5.80329]
[1778749212899,39.42,79861.92,8.6,-0.03691,3e-05,5.80329]
[1778749213699,39.42,79863.51,8.6,-0.03687,3e-05,5.79775]
[1778749216363,39.42,79852.35,8.6,-0.03719,3e-05,5.83834]
[1778749217235,39.42,79852.6,8.6,-0.03719,3e-05,5.83755]
[1778749226878,39.42,79848.4,8.6,-0.03731,3e-05,5.85341]
[1778749231918,39.42,79854.71,8.6,-0.03712,3e-05,5.82831]
[1778749236953,39.42,79855.25,8.6,-0.03711,3e-05,5.82695]
[1778749241988,39.43,79854.86,8.6,-0.03712,3e-05,5.8289]
[1778749247023,39.43,79853.87,8.6,-0.03716,3e-05,5.83295]
[1778749252059,39.43,79843.0,8.6,-0.03747,3e-05,5.87256]
[1778749257094,39.43,79834.1,8.6,-0.03773,3e-05,5.90489]
[1778749260607,39.43,79832.96,8.6,-0.03776,3e-05,5.90893]
[1778749260661,39.43,79832.96,8.6,-0.03776,3e-05,5.90893]
[1778749261838,39.43,79829.5,8.6,-0.03786,3e-05,5.92146]
[1778749263886,39.43,79833.64,8.6,-0.03774,3e-05,5.90628]
[1778749264841,39.43,79835.51,8.6,-0.03769,3e-05,5.89943]
[1778749270676,39.43,79833.19,8.6,-0.03775,3e-05,5.90758]
[1778749276229,39.43,79838.06,8.6,-0.03761,3e-05,5.88939]
[1778749281264,39.42,79832.75,8.6,-0.03776,3e-05,5.90845]
[1778749286302,39.42,79828.05,8.6,-0.03789,3e-05,5.92506]
[1778749287752,39.42,79828.05,8.6,-0.03789,3e-05,5.92506]
[1778749293351,39.42,79832.3,8.6,-0.03774,3e-05,5.90604]
[1778749298386,39.42,79832.91,8.6,-0.03772,3e-05,5.9034]
[1778749303421,39.42,79832.98,8.6,-0.03772,3e-05,5.90271]
[1778749308456,39.42,79832.42,8.6,-0.03773,3e-05,5.9043]
[1778749313491,39.42,79830.53,8.6,-0.03778,3e-05,5.9107]
[1778749318526,39.42,79829.0,8.6,-0.03782,3e-05,5.91559]
[1778749323561,39.42,79829.25,8.6,-0.03781,3e-05,5.91407]
[1778749328600,39.41,79821.91,8.6,-0.03802,3e-05,5.94014]
[1778749330871,39.41,79820.93,8.6,-0.03804,3e-05,5.94354]
[1778749330957,39.41,79820.93,8.6,-0.03804,3e-05,5.94336]
[1778749338861,39.41,79820.85,8.6,-0.03805,3e-05,5.94412]
[1778749344713,39.42,79817.65,8.6,-0.03815,3e-05,5.95697]
[1778749349747,39.42,79816.02,8.6,-0.0382,3e-05,5.96351]
[1778749354782,39.42,79816.34,8.6,-0.03818,3e-05,5.96005]
[1778749359817,39.42,79817.11,8.6,-0.03817,3e-05,5.95789]
[1778749365190,39.42,79809.72,8.6,-0.03839,3e-05,5.98541]
[1778749365859,39.42,79827.0,8.6,-0.03788,3e-05,5.92248]
[1778749368880,39.42,79844.17,8.6,-0.03739,3e-05,5.86095]
[1778749373915,39.43,79847.44,8.6,-0.03731,3e-05,5.85083]
[1778749378950,39.43,79846.98,8.6,-0.03734,3e-05,5.85414]
[1778749383985,39.43,79845.36,8.6,-0.0374,3e-05,5.86168]
[1778749389020,39.44,79845.45,8.6,-0.03741,3e-05,5.86304]
[1778749394056,39.44,79847.83,8.6,-0.03735,3e-05,5.85618]
[1778749399090,39.45,79840.16,8.6,-0.03759,3e-05,5.88565]
[1778749401601,39.45,79839.95,8.6,-0.03759,3e-05,5.88673]
[1778749402572,39.45,79839.97,8.6,-0.0376,3e-05,5.88728]
[1778749408153,39.45,79839.58,8.6,-0.03762,3e-05,5.89059]
[1778749413188,39.46,79838.77,8.6,-0.03764,3e-05,5.89224]
[1778749418223,39.46,79835.91,8.6,-0.03774,3e-05,5.9041]
[1778749423259,39.46,79844.51,8.6,-0.0375,3e-05,5.87437]
[1778749429301,39.47,79844.98,8.6,-0.0375,3e-05,5.87454]
[1778749434336,39.47,79839.09,8.6,-0.03768,3e-05,5.89721]
[1778749439371,39.47,79838.7,8.6,-0.0377,3e-05,5.8998]
[1778749444406,39.47,79838.86,8.6,-0.03771,3e-05,5.90033]
[1778749450449,39.48,79839.6,8.6,-0.03769,3e-05,5.89892]
[1778749456491,39.48,79840.93,8.6,-0.03767,3e-05,5.89536]
[1778749461526,39.48,79840.56,8.6,-0.03768,3e-05,5.89769]
[1778749466562,39.48,79838.77,8.6,-0.03774,3e-05,5.90508]
[1778749472610,39.49,79838.87,8.6,-0.03773,3e-05,5.90288]
[1778749477645,39.49,79839.22,8.6,-0.03773,3e-05,5.90244]
[1778749483380,39.49,79835.46,8.6,-0.03784,3e-05,5.91688]
[1778749488724,39.49,79820.01,8.6,-0.0383,3e-05,5.97367]
[1778749493758,39.49,79827.71,8.6,-0.03808,3e-05,5.94594]
[1778749498793,39.49,79822.0,8.6,-0.03825,3e-05,5.96728]
[1778749502729,39.49,79813.53,8.6,-0.0385,3e-05,5.99845]
[1778749507856,39.49,79822.98,8.6,-0.03822,3e-05,5.96418]
[1778749512891,39.49,79823.1,8.6,-0.03822,3e-05,5.96421]
[1778749517926,39.49,79825.36,8.6,-0.03816,3e-05,5.95642]
[1778749523968,39.5,79826.82,8.6,-0.03812,3e-05,5.95168]
[1778749529003,39.5,79826.96,8.6,-0.03812,3e-05,5.9517]
[1778749534038,39.5,79823.56,8.6,-0.03821,3e-05,5.96175]
[1778749539073,39.5,79827.18,8.6,-0.03811,3e-05,5.94903]
[1778749544108,39.5,79826.62,8.6,-0.03813,3e-05,5.9516]
[1778749549143,39.5,79826.71,8.6,-0.03813,3e-05,5.95181]
[1778749555185,39.5,79827.65,8.6,-0.03811,3e-05,5.94901]
[1778749562234,39.5,79827.56,8.6,-0.03811,3e-05,5.95004]
[1778749567269,39.51,79823.96,8.6,-0.03822,3e-05,5.96362]
[1778749573313,39.51,79824.91,8.6,-0.0382,3e-05,5.96061]
[1778749578347,39.51,79826.74,8.6,-0.03815,3e-05,5.95436]
[1778749585396,39.51,79828.33,8.6,-0.03811,3e-05,5.94924]
[1778749590431,39.51,79828.13,8.6,-0.03812,3e-05,5.95043]
[1778749595466,39.51,79838.13,8.6,-0.03781,3e-05,5.91174]
[1778749600501,39.51,79841.85,8.6,-0.03771,3e-05,5.89903]
[1778749608557,39.52,79854.42,8.6,-0.03736,3e-05,5.85537]
[1778749613592,39.52,79857.16,8.6,-0.03729,3e-05,5.84677]
[1778749618628,39.52,79858.77,8.6,-0.03726,3e-05,5.84235]
[1778749623685,39.52,79851.15,8.6,-0.03749,3e-05,5.87119]
[1778749627446,39.53,79847.89,8.6,-0.03759,3e-05,5.88344]
[1778749632748,39.53,79845.84,8.6,-0.03766,3e-05,5.89225]
[1778749637783,39.53,79845.7,8.6,-0.03767,3e-05,5.89376]
[1778749640546,39.53,79845.55,8.6,-0.03767,3e-05,5.89451]
[1778749645839,39.53,79844.54,8.6,-0.03771,3e-05,5.89969]
[1778749647519,39.53,79844.54,8.6,-0.03771,3e-05,5.89969]
[1778749652889,39.54,79837.98,8.6,-0.0379,3e-05,5.9222]
[1778749657923,39.54,79842.73,8.6,-0.03777,3e-05,5.90588]
[1778749662958,39.54,79842.98,8.6,-0.03777,3e-05,5.90596]
[1778749667993,39.54,79843.1,8.6,-0.03777,3e-05,5.90652]
[1778749673028,39.55,79843.29,8.6,-0.03778,3e-05,5.90681]
[1778749678063,39.55,79837.87,8.6,-0.03794,3e-05,5.9274]
[1778749681599,39.55,79837.87,8.6,-0.03794,3e-05,5.9274]
[1778749691154,39.55,79835.78,8.6,-0.03802,3e-05,5.93704]
[1778749696191,39.55,79836.58,8.6,-0.038,3e-05,5.93499]
[1778749698642,39.56,79837.01,8.6,-0.03799,3e-05,5.93381]
[1778749707713,39.56,79829.27,8.6,-0.03823,3e-05,5.96348]
[1778749714315,39.56,79828.77,8.6,-0.03823,3e-05,5.96331]
[1778749715668,39.56,79828.77,8.6,-0.03823,3e-05,5.96331]
[1778749723379,39.56,79825.96,8.6,-0.03832,3e-05,5.97445]
[1778749728414,39.56,79831.7,8.6,-0.03816,3e-05,5.95398]
[1778749728899,39.56,79831.7,8.6,-0.03816,3e-05,5.95398]
[1778749734456,39.57,79830.12,8.6,-0.03821,3e-05,5.96035]
[1778749739491,39.57,79830.47,8.6,-0.0382,3e-05,5.95951]
[1778749741224,39.57,79830.43,8.6,-0.0382,3e-05,5.95974]
[1778749746540,39.57,79832.67,8.6,-0.03814,3e-05,5.95206]
[1778749752582,39.57,79832.73,8.6,-0.03815,3e-05,5.95232]
[1778749756613,39.57,79832.73,8.6,-0.03815,3e-05,5.95232]
[1778749763659,39.57,79832.57,8.6,-0.03816,3e-05,5.95369]
[1778749768694,39.57,79832.64,8.6,-0.03816,3e-05,5.95373]
[1778749773729,39.57,79838.15,8.6,-0.03798,3e-05,5.93115]
[1778749778764,39.57,79839.78,8.6,-0.03794,3e-05,5.9257]
[1778749785230,39.57,79840.92,8.6,-0.03791,3e-05,5.92193]
[1778749790848,39.57,79839.92,8.6,-0.03794,3e-05,5.92624]
[1778749795883,39.58,79839.75,8.6,-0.03795,3e-05,5.92728]
[1778749800919,39.58,79839.5,8.6,-0.03796,3e-05,5.92861]
[1778749803070,39.58,79839.75,8.6,-0.03795,3e-05,5.92778]
[1778749803959,39.58,79867.65,8.6,-0.03715,3e-05,5.82731]
[1778749807148,39.58,79866.18,8.6,-0.0372,3e-05,5.83299]
[1778749812175,39.58,79874.09,8.6,-0.03698,3e-05,5.80597]
[1778749813773,39.58,79862.93,8.6,-0.03731,3e-05,5.84689]
[1778749814509,39.58,79862.93,8.6,-0.03731,3e-05,5.84689]
[1778749814540,39.58,79844.33,8.6,-0.03784,3e-05,5.91423]
[1778749815269,39.58,79844.33,8.6,-0.03784,3e-05,5.91423]
[1778749815319,39.58,79813.62,8.6,-0.03874,3e-05,6.02632]
[1778749817245,39.58,79803.17,8.6,-0.03905,3e-05,6.06468]
[1778749818144,39.58,79796.97,8.6,-0.03924,3e-05,6.08744]
[1778749819110,39.58,79794.27,8.6,-0.03932,3e-05,6.09766]
[1778749819947,39.58,79797.54,8.6,-0.03922,3e-05,6.08538]
[1778749822209,39.58,79796.67,8.6,-0.03925,3e-05,6.08869]
[1778749823257,39.58,79791.62,8.6,-0.0394,3e-05,6.1076]
[1778749825294,39.58,79781.51,8.6,-0.03971,3e-05,6.14545]
[1778749828432,39.58,79791.75,8.6,-0.0394,3e-05,6.10702]
[1778749829167,39.58,79793.71,8.6,-0.03934,3e-05,6.09954]
[1778749831232,39.58,79782.46,8.6,-0.03967,3e-05,6.14125]
[1778749832210,39.58,79787.86,8.6,-0.03949,3e-05,6.11843]
[1778749832544,39.58,79787.86,8.6,-0.03949,3e-05,6.11843]
[1778749833002,39.58,79791.91,8.6,-0.03937,3e-05,6.10319]
[1778749834166,39.58,79792.84,8.6,-0.03934,3e-05,6.09953]
[1778749839211,39.58,79805.39,8.6,-0.03896,3e-05,6.05252]
[1778749844246,39.58,79802.43,8.6,-0.03904,3e-05,6.06267]
[1778749849282,39.58,79811.45,8.6,-0.03877,3e-05,6.02871]
[1778749851249,39.58,79813.28,8.6,-0.03872,3e-05,6.02188]
[1778749855175,39.58,79813.17,8.6,-0.03872,3e-05,6.022]
[1778749860360,39.58,79803.38,8.6,-0.039,3e-05,6.05721]
[1778749865395,39.57,79794.42,8.6,-0.03926,3e-05,6.08957]
[1778749870430,39.57,79792.67,8.6,-0.03931,3e-05,6.09503]
[1778749875466,39.57,79800.64,8.6,-0.03906,3e-05,6.06464]
[1778749879739,39.57,79800.83,8.6,-0.03905,3e-05,6.06346]
[1778749888562,39.56,79789.44,8.6,-0.03938,3e-05,6.10347]
[1778749893597,39.56,79785.77,8.6,-0.03946,3e-05,6.11291]
[1778749894027,39.56,79785.77,8.6,-0.03946,3e-05,6.11291]
[1778749899639,39.56,79782.8,8.6,-0.03953,3e-05,6.12232]
[1778749904674,39.55,79791.22,8.6,-0.03927,3e-05,6.08983]
[1778749909710,39.55,79794.3,8.6,-0.03917,3e-05,6.07744]
[1778749914744,39.55,79794.51,8.6,-0.03916,3e-05,6.07569]
[1778749919752,39.55,79795.89,8.6,-0.03911,3e-05,6.06981]
[1778749921676,39.55,79797.79,8.6,-0.03905,3e-05,6.06244]
[1778749924884,39.55,79796.16,8.6,-0.03909,3e-05,6.06779]
[1778749930861,39.54,79804.57,8.6,-0.03884,3e-05,6.03591]
[1778749936440,39.54,79804.59,8.6,-0.03883,3e-05,6.03527]
[1778749941938,39.54,79805.24,8.6,-0.0388,3e-05,6.03182]
[1778749946973,39.54,79804.44,8.6,-0.03882,3e-05,6.03401]
[1778749948824,39.54,79804.44,8.6,-0.03882,3e-05,6.03401]
[1778749957307,39.54,79805.27,8.6,-0.03877,3e-05,6.0268]
[1778749962135,39.54,79821.77,8.6,-0.03828,3e-05,5.96592]
[1778749969127,39.54,79825.23,8.6,-0.03818,3e-05,5.95341]
[1778749974164,39.54,79825.43,8.6,-0.03818,3e-05,5.95279]
[1778749979199,39.54,79825.38,8.6,-0.03818,3e-05,5.95312]
[1778749984234,39.54,79822.55,8.6,-0.03826,3e-05,5.96359]
[1778749989270,39.54,79822.12,8.6,-0.03827,3e-05,5.96519]
[1778749994305,39.54,79821.99,8.6,-0.03828,3e-05,5.9657]
[1778750000347,39.54,79822.24,8.6,-0.03827,3e-05,5.96489]
[1778750005383,39.54,79821.99,8.6,-0.03828,3e-05,5.96592]
[1778750010418,39.54,79822.79,8.6,-0.03826,3e-05,5.96315]
[1778750012601,39.54,79822.41,8.6,-0.03825,3e-05,5.96171]
[1778750012924,39.54,79822.41,8.6,-0.03825,3e-05,5.96171]
[1778750019187,39.54,79822.42,8.6,-0.03825,3e-05,5.96182]
[1778750025418,39.54,79811.08,8.6,-0.03859,3e-05,6.00362]
[1778750031568,39.54,79808.11,8.6,-0.03868,3e-05,6.01424]
[1778750036603,39.54,79807.99,8.6,-0.03868,3e-05,6.01446]
[1778750040286,39.54,79808.8,8.6,-0.03865,3e-05,6.01134]
[1778750045667,39.54,79801.77,8.6,-0.03886,3e-05,6.03681]
[1778750052716,39.54,79799.86,8.6,-0.03891,3e-05,6.04335]
[1778750057751,39.53,79798.14,8.6,-0.03896,3e-05,6.04923]
[1778750062786,39.53,79802.96,8.6,-0.03881,3e-05,6.03125]
[1778750071849,39.53,79803.42,8.6,-0.03878,3e-05,6.02645]
[1778750076884,39.53,79802.84,8.6,-0.0388,3e-05,6.02852]
[1778750082926,39.53,79803.11,8.6,-0.03879,3e-05,6.02747]
[1778750087961,39.53,79802.95,8.6,-0.03879,3e-05,6.02804]
[1778750092996,39.53,79800.4,8.6,-0.03887,3e-05,6.03739]
[1778750098031,39.53,79798.15,8.6,-0.03893,3e-05,6.04559]
[1778750103067,39.53,79791.07,8.6,-0.03914,3e-05,6.07158]
[1778750108123,39.53,79785.41,8.6,-0.03931,3e-05,6.09207]
[1778750113159,39.53,79786.08,8.6,-0.03929,3e-05,6.08908]
[1778750121215,39.53,79785.67,8.6,-0.03929,3e-05,6.0898]
[1778750126250,39.53,79787.76,8.6,-0.03923,3e-05,6.08158]
[1778750131285,39.53,79788.8,8.6,-0.03917,3e-05,6.07434]
[1778750136320,39.53,79790.95,8.6,-0.03911,3e-05,6.06593]
[1778750141355,39.53,79791.9,8.6,-0.03907,3e-05,6.06204]
[1778750142479,39.53,79791.9,8.6,-0.03907,3e-05,6.06204]
[1778750148404,39.52,79789.26,8.6,-0.03915,3e-05,6.07117]
[1778750153350,39.52,79789.47,8.6,-0.03914,3e-05,6.0702]
[1778750158474,39.52,79786.69,8.6,-0.03922,3e-05,6.07974]
[1778750163509,39.52,79787.63,8.6,-0.03918,3e-05,6.07572]
[1778750167925,39.52,79787.91,8.6,-0.03917,3e-05,6.07438]
[1778750173579,39.52,79787.24,8.6,-0.03919,3e-05,6.07617]
[1778750178647,39.52,79773.42,8.6,-0.0396,3e-05,6.12692]
[1778750184656,39.52,79770.09,8.6,-0.03969,3e-05,6.13803]
[1778750189692,39.51,79764.15,8.6,-0.03986,3e-05,6.15911]
[1778750196741,39.51,79762.25,8.6,-0.03989,3e-05,6.16155]
[1778750201776,39.51,79763.76,8.6,-0.03983,3e-05,6.15463]
[1778750205027,39.51,79769.08,8.6,-0.03967,3e-05,6.1343]
[1778750210839,39.5,79768.19,8.6,-0.03968,3e-05,6.13606]
[1778750215874,39.5,79767.71,8.6,-0.03969,3e-05,6.13671]
[1778750220909,39.5,79767.09,8.6,-0.0397,3e-05,6.13792]
[1778750225944,39.49,79766.33,8.6,-0.03971,3e-05,6.13964]
[1778750230979,39.49,79773.54,8.6,-0.03949,3e-05,6.11185]
[1778750236014,39.49,79771.05,8.6,-0.03955,3e-05,6.12021]
[1778750241049,39.49,79771.61,8.6,-0.03953,3e-05,6.1172]
[1778750246084,39.49,79769.97,8.6,-0.03957,3e-05,6.12239]
[1778750253133,39.48,79768.84,8.6,-0.03958,3e-05,6.12236]
[1778750258168,39.48,79767.31,8.6,-0.03962,3e-05,6.12712]
[1778750265217,39.48,79765.22,8.6,-0.03967,3e-05,6.13348]
[1778750270252,39.48,79765.27,8.6,-0.03966,3e-05,6.13229]
[1778750275287,39.47,79765.02,8.6,-0.03966,3e-05,6.13223]
[1778750280322,39.47,79765.74,8.6,-0.03963,3e-05,6.12859]
[1778750285357,39.47,79766.29,8.6,-0.03961,3e-05,6.12562]
[1778750290392,39.47,79768.04,8.6,-0.03955,3e-05,6.11823]
[1778750295427,39.47,79767.0,8.6,-0.03957,3e-05,6.12126]
[1778750300462,39.47,79766.35,8.6,-0.03958,3e-05,6.12281]
[1778750311539,39.46,79763.94,8.6,-0.03962,3e-05,6.1267]
[1778750316574,39.46,79764.31,8.6,-0.0396,3e-05,6.12447]
[1778750322616,39.46,79764.63,8.6,-0.03959,3e-05,6.12227]
[1778750329666,39.45,79764.91,8.6,-0.03957,3e-05,6.12009]
[1778750334702,39.45,79766.7,8.6,-0.03951,3e-05,6.11268]
[1778750339737,39.45,79766.59,8.6,-0.03951,3e-05,6.1124]
[1778750344772,39.45,79767.01,8.6,-0.03949,3e-05,6.11019]
[1778750350814,39.45,79767.74,8.6,-0.03946,3e-05,6.10674]
[1778750355849,39.45,79770.36,8.6,-0.03938,3e-05,6.09638]
[1778750360884,39.45,79774.34,8.6,-0.03925,3e-05,6.08111]
[1778750365920,39.44,79775.89,8.6,-0.0392,3e-05,6.07496]
[1778750370932,39.44,79775.89,8.6,-0.0392,3e-05,6.07461]
[1778750375991,39.44,79775.75,8.6,-0.03918,3e-05,6.07193]
[1778750381026,39.44,79772.9,8.6,-0.03927,3e-05,6.08224]
[1778750387833,39.44,79770.39,8.6,-0.03934,3e-05,6.09131]
[1778750393111,39.44,79790.14,8.6,-0.03875,3e-05,6.01792]
[1778750398146,39.44,79788.68,8.6,-0.03879,3e-05,6.02338]
[1778750403181,39.44,79791.31,8.6,-0.03871,3e-05,6.01374]
[1778750409877,39.44,79791.27,8.6,-0.03872,3e-05,6.01396]
[1778750415265,39.44,79800.11,8.6,-0.03846,3e-05,5.98164]
[1778750421307,39.44,79800.86,8.6,-0.03844,3e-05,5.97928]
[1778750426342,39.44,79801.49,8.6,-0.03842,3e-05,5.97729]
[1778750428667,39.44,79801.49,8.6,-0.03842,3e-05,5.97729]
[1778750429379,39.44,79801.49,8.6,-0.03842,3e-05,5.97747]
[1778750429552,39.44,79801.49,8.6,-0.03842,3e-05,5.97747]
[1778750439433,39.45,79805.65,8.6,-0.03829,3e-05,5.96004]
[1778750444468,39.45,79803.86,8.6,-0.03834,3e-05,5.96699]
[1778750449503,39.45,79804.66,8.6,-0.03832,3e-05,5.96445]
[1778750459573,39.45,79804.58,8.6,-0.03833,3e-05,5.96561]
[1778750464608,39.45,79801.57,8.6,-0.03842,3e-05,5.97709]
[1778750469643,39.45,79800.31,8.6,-0.03847,3e-05,5.98211]
[1778750474678,39.45,79800.44,8.6,-0.03846,3e-05,5.98202]
[1778750479713,39.45,79801.26,8.6,-0.03844,3e-05,5.97942]
[1778750484748,39.45,79801.3,8.6,-0.03845,3e-05,5.97983]
[1778750490790,39.46,79801.8,8.6,-0.03844,3e-05,5.97856]
[1778750495825,39.46,79792.54,8.6,-0.0387,3e-05,6.01]
[1778750500860,39.46,79791.51,8.6,-0.03873,3e-05,6.01401]
[1778750505895,39.46,79795.52,8.6,-0.03861,3e-05,5.99956]
[1778750510930,39.46,79794.33,8.6,-0.03865,3e-05,6.00411]
[1778750515965,39.46,79798.04,8.6,-0.03854,3e-05,5.99066]
[1778750521000,39.46,79803.78,8.6,-0.03837,3e-05,5.96986]
[1778750526036,39.46,79803.17,8.6,-0.03839,3e-05,5.97232]
[1778750531071,39.46,79803.32,8.6,-0.03839,3e-05,5.97193]
[1778750538121,39.46,79802.83,8.6,-0.0384,3e-05,5.97392]
[1778750543156,39.46,79802.74,8.6,-0.03841,3e-05,5.97426]
[1778750548191,39.46,79803.63,8.6,-0.03838,3e-05,5.97097]
[1778750553226,39.46,79802.41,8.6,-0.0384,3e-05,5.97248]
[1778750558262,39.46,79797.35,8.6,-0.03855,3e-05,5.99086]
[1778750563296,39.46,79797.16,8.6,-0.03855,3e-05,5.99138]
[1778750568331,39.46,79797.85,8.6,-0.03853,3e-05,5.98874]
[1778750573366,39.46,79796.36,8.6,-0.03857,3e-05,5.99417]
[1778750576855,39.46,79792.35,8.6,-0.03869,3e-05,6.00888]
[1778750582429,39.46,79784.07,8.6,-0.03895,3e-05,6.04122]
[1778750587464,39.47,79782.44,8.6,-0.03901,3e-05,6.04884]
[1778750592499,39.47,79782.29,8.6,-0.03903,3e-05,6.05101]
[1778750597535,39.47,79778.11,8.6,-0.03917,3e-05,6.06809]
[1778750602570,39.48,79779.4,8.6,-0.03914,3e-05,6.06481]
[1778750605551,39.48,79779.61,8.6,-0.03914,3e-05,6.06464]
[1778750610626,39.48,79779.56,8.6,-0.03916,3e-05,6.0667]
[1778750616668,39.49,79780.01,8.6,-0.03914,3e-05,6.06409]
[1778750621703,39.49,79778.6,8.6,-0.0392,3e-05,6.07096]
[1778750623603,39.49,79776.7,8.6,-0.03926,3e-05,6.07831]
[1778750623770,39.49,79776.7,8.6,-0.03926,3e-05,6.07831]
[1778750629119,39.49,79776.39,8.6,-0.03928,3e-05,6.08061]
[1778750634408,39.5,79770.86,8.6,-0.03945,3e-05,6.10271]
[1778750639829,39.5,79769.51,8.6,-0.03951,3e-05,6.10933]
[1778750644864,39.5,79767.82,8.6,-0.03957,3e-05,6.11671]
[1778750649900,39.5,79767.44,8.6,-0.03959,3e-05,6.1192]
[1778750654937,39.51,79759.88,8.6,-0.03983,3e-05,6.1486]
[1778750659971,39.51,79756.35,8.6,-0.03994,3e-05,6.16254]
[1778750665007,39.51,79754.22,8.6,-0.04001,3e-05,6.17112]
[1778750670041,39.51,79755.47,8.6,-0.03998,3e-05,6.167]
[1778750675076,39.51,79755.35,8.6,-0.03997,3e-05,6.1651]
[1778750680111,39.51,79754.69,8.6,-0.03999,3e-05,6.16812]
[1778750685146,39.51,79752.26,8.6,-0.04007,3e-05,6.17772]
[1778750691190,39.51,79752.03,8.6,-0.04008,3e-05,6.17914]
[1778750696226,39.52,79746.63,8.6,-0.04025,3e-05,6.19976]
[1778750701261,39.52,79746.74,8.6,-0.04025,3e-05,6.19958]
[1778750706297,39.52,79746.63,8.6,-0.04025,3e-05,6.20019]
[1778750711332,39.52,79740.65,8.6,-0.04044,3e-05,6.22274]
[1778750717374,39.52,79740.89,8.6,-0.04043,3e-05,6.2218]
[1778750722409,39.52,79739.77,8.6,-0.04046,3e-05,6.22598]
[1778750727444,39.52,79738.4,8.6,-0.0405,3e-05,6.23109]
[1778750735500,39.52,79738.41,8.6,-0.04049,3e-05,6.22801]
[1778750740536,39.52,79739.12,8.6,-0.04046,3e-05,6.22531]
[1778750745571,39.52,79738.88,8.6,-0.04047,3e-05,6.22621]
[1778750750607,39.52,79735.92,8.6,-0.04056,3e-05,6.23721]
[1778750755642,39.52,79732.13,8.6,-0.04068,3e-05,6.25137]
[1778750760677,39.52,79731.64,8.6,-0.04069,3e-05,6.25303]
[1778750765712,39.51,79732.05,8.6,-0.04068,3e-05,6.25131]
[1778750771754,39.51,79732.08,8.6,-0.04067,3e-05,6.25106]
[1778750776789,39.51,79731.96,8.6,-0.04068,3e-05,6.25141]
[1778750781824,39.51,79732.28,8.6,-0.04067,3e-05,6.25013]
[1778750786859,39.51,79731.69,8.6,-0.04068,3e-05,6.25226]
[1778750791894,39.51,79732.63,8.6,-0.04064,3e-05,6.24565]
[1778750798943,39.51,79733.18,8.6,-0.04062,3e-05,6.24347]
[1778750804985,39.51,79732.81,8.6,-0.04063,3e-05,6.24481]
[1778750810021,39.51,79732.05,8.6,-0.04065,3e-05,6.24765]
[1778750815056,39.51,79732.01,8.6,-0.04065,3e-05,6.24776]
[1778750820091,39.51,79732.46,8.6,-0.04064,3e-05,6.24603]
[1778750825126,39.51,79732.2,8.6,-0.04065,3e-05,6.247]
[1778750830163,39.51,79732.09,8.6,-0.04065,3e-05,6.2474]
[1778750835197,39.51,79735.12,8.6,-0.04056,3e-05,6.23598]
[1778750840232,39.51,79743.26,8.6,-0.04031,3e-05,6.20548]
[1778750845459,39.51,79742.89,8.6,-0.04032,3e-05,6.20711]
[1778750852094,39.51,79742.54,8.6,-0.04033,3e-05,6.20868]
[1778750859865,39.51,79742.44,8.6,-0.04032,3e-05,6.20642]
[1778750865408,39.52,79742.4,8.6,-0.04033,3e-05,6.20687]
[1778750870442,39.52,79741.93,8.6,-0.04034,3e-05,6.20874]
[1778750871630,39.52,79741.93,8.6,-0.04034,3e-05,6.20874]
[1778750877492,39.52,79741.36,8.6,-0.04036,3e-05,6.21099]
[1778750882527,39.52,79741.39,8.6,-0.04036,3e-05,6.21092]
[1778750885354,39.52,79729.17,8.6,-0.04074,3e-05,6.25694]
[1778750894334,39.51,79723.7,8.6,-0.0409,3e-05,6.27711]
[1778750901416,39.51,79720.28,8.6,-0.041,3e-05,6.28872]
[1778750901505,39.51,79720.28,8.6,-0.041,3e-05,6.28872]
[1778750906698,39.51,79711.5,8.6,-0.04126,3e-05,6.32098]
[1778750911735,39.51,79709.96,8.6,-0.04128,3e-05,6.32288]
[1778750916769,39.51,79711.19,8.6,-0.04124,3e-05,6.3172]
[1778750921804,39.5,79701.47,8.6,-0.04153,3e-05,6.35311]
[1778750924832,39.5,79701.17,8.6,-0.04154,3e-05,6.3538]
[1778750929861,39.5,79698.96,8.6,-0.0416,3e-05,6.36088]
[1778750934896,39.5,79700.71,8.6,-0.04153,3e-05,6.35312]
[1778750935774,39.5,79700.71,8.6,-0.04153,3e-05,6.35312]
[1778750940939,39.49,79700.64,8.6,-0.04153,3e-05,6.35214]
[1778750945974,39.49,79703.01,8.6,-0.04144,3e-05,6.34208]
[1778750950419,39.49,79704.86,8.6,-0.04138,3e-05,6.33448]
[1778750955706,39.49,79706.04,8.6,-0.04134,3e-05,6.32921]
[1778750961080,39.49,79706.11,8.6,-0.04133,3e-05,6.32795]
[1778750966120,39.49,79706.12,8.6,-0.04132,3e-05,6.32723]
[1778750972162,39.48,79705.93,8.6,-0.0413,3e-05,6.32422]
[1778750977197,39.48,79706.37,8.6,-0.04128,3e-05,6.32194]
[1778750983251,39.48,79706.75,8.6,-0.04127,3e-05,6.32015]
[1778750989281,39.48,79706.93,8.6,-0.04126,3e-05,6.31842]
[1778750994316,39.48,79706.35,8.6,-0.04127,3e-05,6.32011]
[1778750999351,39.48,79705.95,8.6,-0.04128,3e-05,6.32113]
[1778751004386,39.48,79705.06,8.6,-0.0413,3e-05,6.324]
[1778751009421,39.48,79697.08,8.6,-0.04155,3e-05,6.35374]
[1778751014456,39.47,79696.63,8.6,-0.04155,3e-05,6.35464]
[1778751019491,39.47,79688.35,8.6,-0.04181,3e-05,6.3854]
[1778751024677,39.47,79687.2,8.6,-0.04184,3e-05,6.38894]
[1778751030568,39.47,79686.51,8.6,-0.04185,3e-05,6.39005]
[1778751035603,39.46,79686.68,8.6,-0.04182,3e-05,6.38538]
[1778751040803,39.46,79681.33,8.6,-0.04198,3e-05,6.40508]
[1778751046680,39.46,79680.96,8.6,-0.04198,3e-05,6.40486]
[1778751051781,39.46,79681.26,8.6,-0.04196,3e-05,6.40304]
[1778751057757,39.45,79688.08,8.6,-0.04173,3e-05,6.3754]
[1778751063019,39.45,79690.88,8.6,-0.04164,3e-05,6.36402]
[1778751070190,39.45,79691.34,8.6,-0.04162,3e-05,6.36107]
[1778751075359,39.45,79691.12,8.6,-0.04162,3e-05,6.36116]
[1778751080918,39.45,79688.65,8.6,-0.04169,3e-05,6.36967]
[1778751085953,39.45,79688.22,8.6,-0.04169,3e-05,6.37048]
[1778751090988,39.44,79677.23,8.6,-0.04204,3e-05,6.41181]
[1778751093383,39.44,79673.67,8.6,-0.04213,3e-05,6.42205]
[1778751099046,39.44,79675.73,8.6,-0.04205,3e-05,6.41269]
[1778751104061,39.44,79671.39,8.6,-0.04218,3e-05,6.42849]
[1778751109119,39.43,79671.78,8.6,-0.04216,3e-05,6.42548]
[1778751114516,39.43,79671.85,8.6,-0.04215,3e-05,6.42425]
[1778751120196,39.43,79671.52,8.6,-0.04214,3e-05,6.42386]
[1778751125231,39.43,79671.04,8.6,-0.04215,3e-05,6.42454]
[1778751132802,39.43,79670.94,8.6,-0.04215,3e-05,6.42469]
[1778751138880,39.42,79671.29,8.6,-0.04212,3e-05,6.42079]
[1778751144364,39.42,79668.11,8.6,-0.04221,3e-05,6.43148]
[1778751149399,39.41,79667.56,8.6,-0.04221,3e-05,6.43236]
[1778751151415,39.41,79651.94,8.6,-0.04269,3e-05,6.48933]
[1778751153176,39.41,79646.17,8.6,-0.04288,3e-05,6.51151]
[1778751154815,39.41,79645.48,8.6,-0.0429,3e-05,6.51383]
[1778751156100,39.41,79645.39,8.6,-0.04289,3e-05,6.51339]
[1778751158349,39.41,79631.94,8.6,-0.04332,3e-05,6.56465]
[1778751163621,39.4,79623.76,8.6,-0.04357,3e-05,6.59413]
[1778751169541,39.4,79634.92,8.6,-0.04317,3e-05,6.54693]
[1778751170156,39.4,79634.92,8.6,-0.04317,3e-05,6.54693]
[1778751170689,39.4,79634.92,8.6,-0.04317,3e-05,6.54693]
[1778751171193,39.39,79636.03,8.6,-0.04313,3e-05,6.54212]
[1778751172238,39.39,79637.45,8.6,-0.04308,3e-05,6.5361]
[1778751172723,39.39,79637.45,8.6,-0.04308,3e-05,6.5361]
[1778751181627,39.38,79653.32,8.6,-0.04254,3e-05,6.47027]
[1778751186664,39.38,79654.36,8.6,-0.04249,3e-05,6.46446]
[1778751191699,39.38,79654.63,8.6,-0.04247,3e-05,6.46167]
[1778751196738,39.37,79652.33,8.6,-0.04253,3e-05,6.46888]
[1778751201773,39.37,79652.52,8.6,-0.04251,3e-05,6.46638]
[1778751206808,39.37,79654.01,8.6,-0.04244,3e-05,6.45891]
[1778751211843,39.36,79660.64,8.6,-0.0422,3e-05,6.4287]
[1778751216878,39.36,79664.45,8.6,-0.04207,3e-05,6.41265]
[1778751221913,39.36,79663.87,8.6,-0.04208,3e-05,6.41364]
[1778751226948,39.36,79664.15,8.6,-0.04206,3e-05,6.41135]
[1778751231983,39.35,79665.55,8.6,-0.042,3e-05,6.40478]
[1778751234606,39.35,79665.79,8.6,-0.04199,3e-05,6.40343]
[1778751235644,39.35,79665.77,8.6,-0.04199,3e-05,6.4033]
[1778751241052,39.35,79675.17,8.6,-0.04168,3e-05,6.36606]
[1778751246087,39.35,79675.52,8.6,-0.04167,3e-05,6.36412]
[1778751251122,39.35,79676.16,8.6,-0.04164,3e-05,6.3611]
[1778751256158,39.35,79680.58,8.6,-0.0415,3e-05,6.3437]
[1778751261192,39.34,79680.7,8.6,-0.04149,3e-05,6.34282]
[1778751266227,39.34,79682.41,8.6,-0.04144,3e-05,6.33584]
[1778751271262,39.34,79682.44,8.6,-0.04141,3e-05,6.33234]
[1778751276297,39.34,79684.25,8.6,-0.04135,3e-05,6.32498]
[1778751281332,39.34,79683.84,8.6,-0.04136,3e-05,6.32614]
[1778751286367,39.34,79688.15,8.6,-0.04122,3e-05,6.3093]
[1778751291402,39.34,79688.41,8.6,-0.04121,3e-05,6.30801]
[1778751296437,39.34,79693.82,8.6,-0.04104,3e-05,6.28713]
[1778751301473,39.34,79694.87,8.6,-0.04101,3e-05,6.28301]
[1778751307516,39.34,79694.96,8.6,-0.041,3e-05,6.28254]
[1778751312550,39.34,79696.13,8.6,-0.04097,3e-05,6.27798]
[1778751317585,39.34,79696.87,8.6,-0.04094,3e-05,6.27507]
[1778751322620,39.34,79696.47,8.6,-0.04095,3e-05,6.27648]
[1778751327844,39.34,79696.64,8.6,-0.04095,3e-05,6.27574]
[1778751334016,39.34,79706.56,8.6,-0.04062,3e-05,6.23527]
[1778751339740,39.34,79698.75,8.6,-0.04087,3e-05,6.26497]
[1778751345782,39.34,79699.65,8.6,-0.04084,3e-05,6.2615]
[1778751348927,39.34,79701.56,8.6,-0.04078,3e-05,6.25424]
[1778751355114,39.34,79688.16,8.6,-0.0412,3e-05,6.30503]
[1778751355680,39.34,79688.16,8.6,-0.0412,3e-05,6.30494]
[1778751355696,39.34,79688.16,8.6,-0.0412,3e-05,6.30494]
[1778751357016,39.34,79684.97,8.6,-0.04129,3e-05,6.31705]
[1778751359509,39.34,79673.73,8.6,-0.04165,3e-05,6.35969]
[1778751364556,39.34,79673.96,8.6,-0.04163,3e-05,6.35809]
[1778751365913,39.33,79670.1,8.6,-0.04175,3e-05,6.37258]
[1778751367369,39.33,79668.53,8.6,-0.0418,3e-05,6.37821]
[1778751371979,39.33,79650.36,8.6,-0.04237,3e-05,6.4472]
[1778751374184,39.33,79642.73,8.6,-0.04261,3e-05,6.47649]
[1778751380037,39.33,79649.43,8.6,-0.04238,3e-05,6.44804]
[1778751385072,39.32,79647.95,8.6,-0.04241,3e-05,6.45219]
[1778751388096,39.32,79625.53,8.6,-0.04313,3e-05,6.53851]
[1778751391085,39.32,79623.97,8.6,-0.04317,3e-05,6.5437]
[1778751392137,39.32,79624.01,8.6,-0.04315,3e-05,6.54008]
[1778751397754,39.31,79634.83,8.6,-0.04278,3e-05,6.4952]
[1778751403209,39.31,79640.81,8.6,-0.04257,3e-05,6.46983]
[1778751408244,39.3,79642.07,8.6,-0.04251,3e-05,6.46325]
[1778751413279,39.3,79646.04,8.6,-0.04237,3e-05,6.4463]
[1778751418314,39.3,79647.76,8.6,-0.0423,3e-05,6.43814]
[1778751423349,39.29,79646.16,8.6,-0.04234,3e-05,6.44288]
[1778751426376,39.29,79646.82,8.6,-0.04232,3e-05,6.43972]
[1778751427498,39.29,79646.33,8.6,-0.04233,3e-05,6.44103]
[1778751431590,39.29,79639.36,8.6,-0.04254,3e-05,6.4669]
[1778751432417,39.29,79628.71,8.6,-0.04289,3e-05,6.50806]
[1778751436916,39.29,79626.13,8.6,-0.04297,3e-05,6.51842]
[1778751438008,39.29,79621.46,8.6,-0.04313,3e-05,6.53685]
[1778751438266,39.29,79621.46,8.6,-0.04313,3e-05,6.53685]
[1778751441385,39.29,79607.38,8.6,-0.04359,3e-05,6.5922]
[1778751446902,39.29,79615.55,8.6,-0.04332,3e-05,6.55998]
[1778751446909,39.29,79613.36,8.6,-0.04339,3e-05,6.56865]
[1778751453565,39.29,79609.25,8.6,-0.04351,3e-05,6.58195]
[1778751458600,39.29,79611.88,8.6,-0.04343,3e-05,6.57189]
[1778751461148,39.29,79611.63,8.6,-0.04343,3e-05,6.57293]
[1778751461235,39.29,79611.53,8.6,-0.04344,3e-05,6.57345]
[1778751466656,39.29,79615.08,8.6,-0.04332,3e-05,6.55973]
[1778751471691,39.29,79613.3,8.6,-0.04338,3e-05,6.56693]
[1778751472937,39.29,79613.3,8.6,-0.04338,3e-05,6.56693]
[1778751473064,39.29,79613.3,8.6,-0.04338,3e-05,6.56693]
[1778751473401,39.29,79613.3,8.6,-0.04338,3e-05,6.56693]
[1778751473428,39.29,79607.67,8.6,-0.04357,3e-05,6.58915]
[1778751474714,39.29,79588.58,8.6,-0.0442,3e-05,6.66465]
[1778751479749,39.29,79586.07,8.6,-0.04428,3e-05,6.67422]
[1778751484950,39.29,79579.46,8.6,-0.0445,3e-05,6.7001]
[1778751485277,39.29,79579.46,8.6,-0.0445,3e-05,6.7001]
[1778751485297,39.29,79579.46,8.6,-0.0445,3e-05,6.7001]
[1778751490404,39.29,79570.65,8.6,-0.0448,3e-05,6.73616]
[1778751495437,39.3,79567.26,8.6,-0.04494,3e-05,6.752]
[1778751495439,39.3,79567.26,8.6,-0.04494,3e-05,6.752]
[1778751500466,39.3,79573.56,8.6,-0.04474,3e-05,6.72877]
[1778751509968,39.31,79572.93,8.6,-0.0448,3e-05,6.73573]
[1778751513467,39.31,79572.23,8.6,-0.04481,3e-05,6.73625]
[1778751519335,39.32,79577.07,8.6,-0.04467,3e-05,6.71931]
[1778751525075,39.32,79583.64,8.6,-0.04447,3e-05,6.6961]
[1778751530504,39.33,79589.13,8.6,-0.0443,3e-05,6.67617]
[1778751540192,39.34,79572.98,8.6,-0.04489,3e-05,6.74549]
[1778751543894,39.34,79572.14,8.6,-0.04492,3e-05,6.74997]
[1778751549255,39.34,79572.49,8.6,-0.04493,3e-05,6.75076]
[1778751554149,39.35,79572.26,8.6,-0.04495,3e-05,6.75313]
[1778751561339,39.35,79571.97,8.6,-0.04498,3e-05,6.75712]
[1778751566374,39.36,79570.65,8.6,-0.04504,3e-05,6.76413]
[1778751571409,39.36,79570.94,8.6,-0.04503,3e-05,6.76159]
[1778751572216,39.36,79570.94,8.6,-0.04503,3e-05,6.76159]
[1778751572856,39.36,79571.47,8.6,-0.04501,3e-05,6.75981]
[1778751573897,39.36,79573.49,8.6,-0.04495,3e-05,6.75208]
[1778751574354,39.36,79573.49,8.6,-0.04495,3e-05,6.75208]
[1778751574360,39.36,79573.49,8.6,-0.04495,3e-05,6.75208]
[1778751574430,39.36,79574.34,8.6,-0.04492,3e-05,6.74844]
[1778751576927,39.36,79580.47,8.6,-0.04471,3e-05,6.72348]
[1778751577451,39.36,79582.78,8.6,-0.04463,3e-05,6.71405]
[1778751578535,39.36,79582.78,8.6,-0.04463,3e-05,6.71405]
[1778751578568,39.36,79585.74,8.6,-0.04453,3e-05,6.70211]
[1778751579696,39.36,79588.41,8.6,-0.04444,3e-05,6.69131]
[1778751580472,39.36,79589.26,8.6,-0.04441,3e-05,6.6884]
[1778751581493,39.36,79589.26,8.6,-0.04441,3e-05,6.6884]
[1778751582486,39.36,79589.18,8.6,-0.04442,3e-05,6.68904]
[1778751582941,39.36,79589.18,8.6,-0.04442,3e-05,6.68904]
[1778751587237,39.36,79591.16,8.6,-0.04435,3e-05,6.68058]
[1778751587526,39.36,79591.64,8.6,-0.04433,3e-05,6.67853]
[1778751588219,39.36,79591.64,8.6,-0.04433,3e-05,6.67853]
[1778751588273,39.36,79591.64,8.6,-0.04433,3e-05,6.67853]
[1778751588549,39.36,79591.64,8.6,-0.04433,3e-05,6.67853]
[1778751588916,39.36,79591.82,8.6,-0.04432,3e-05,6.67771]
[1778751589225,39.36,79591.82,8.6,-0.04432,3e-05,6.67771]
[1778751589300,39.36,79591.82,8.6,-0.04432,3e-05,6.67771]
[1778751591296,39.36,79586.6,8.6,-0.0445,3e-05,6.69876]
[1778751591555,39.36,79588.18,8.6,-0.04445,3e-05,6.69294]
[1778751594469,39.36,79589.44,8.6,-0.0444,3e-05,6.68762]
[1778751594576,39.36,79588.57,8.6,-0.04443,3e-05,6.69092]
[1778751600461,39.36,79585.63,8.6,-0.04455,3e-05,6.70445]
[1778751600554,39.36,79586.71,8.6,-0.04452,3e-05,6.70107]
[1778751601052,39.36,79586.71,8.6,-0.04452,3e-05,6.70107]
[1778751601080,39.36,79585.7,8.6,-0.04455,3e-05,6.70491]
[1778751602309,39.36,79585.7,8.6,-0.04455,3e-05,6.70491]
[1778751602410,39.37,79584.27,8.6,-0.0446,3e-05,6.71104]
[1778751602750,39.37,79584.27,8.6,-0.0446,3e-05,6.71104]
[1778751602842,39.37,79583.42,8.6,-0.04463,3e-05,6.71442]
[1778751603856,39.37,79583.42,8.6,-0.04463,3e-05,6.71442]
[1778751606092,39.36,79573.03,8.6,-0.04498,3e-05,6.75548]
[1778751606479,39.36,79573.03,8.6,-0.04498,3e-05,6.75548]
[1778751616731,39.37,79573.41,8.6,-0.045,3e-05,6.75824]
[1778751621766,39.38,79574.75,8.6,-0.04497,3e-05,6.75462]
[1778751626803,39.38,79574.87,8.6,-0.04498,3e-05,6.75589]
[1778751631123,39.38,79576.09,8.6,-0.04495,3e-05,6.75206]
[1778751631410,39.38,79576.09,8.6,-0.04495,3e-05,6.75206]
[1778751638259,39.39,79574.21,8.6,-0.04501,3e-05,6.75853]
[1778751641844,39.39,79574.2,8.6,-0.04502,3e-05,6.76025]
[1778751647950,39.4,79574.5,8.6,-0.04503,3e-05,6.76167]
[1778751649405,39.4,79574.5,8.6,-0.04503,3e-05,6.76167]
[1778751652622,39.4,79574.15,8.6,-0.04505,3e-05,6.76404]
[1778751653123,39.4,79575.0,8.6,-0.04503,3e-05,6.76096]
[1778751654450,39.4,79561.96,8.6,-0.04547,3e-05,6.81352]
[1778751659758,39.4,79569.93,8.6,-0.04521,3e-05,6.78314]
[1778751661494,39.4,79569.85,8.6,-0.04522,3e-05,6.78375]
[1778751667087,39.41,79582.76,8.6,-0.0448,3e-05,6.73458]
[1778751670127,39.41,79585.86,8.6,-0.04471,3e-05,6.72301]
[1778751670130,39.41,79585.86,8.6,-0.04471,3e-05,6.72301]
[1778751670230,39.41,79591.37,8.6,-0.04452,3e-05,6.70152]
[1778751671549,39.41,79591.37,8.6,-0.04452,3e-05,6.70152]
[1778751671569,39.41,79592.67,8.6,-0.04448,3e-05,6.69617]
[1778751675500,39.41,79600.65,8.6,-0.04422,3e-05,6.66598]
[1778751675557,39.41,79604.48,8.6,-0.0441,3e-05,6.65134]
[1778751676113,39.41,79604.48,8.6,-0.0441,3e-05,6.65134]
[1778751676151,39.41,79607.82,8.6,-0.04399,3e-05,6.63805]
[1778751679004,39.42,79609.04,8.6,-0.04396,3e-05,6.63434]
[1778751679172,39.42,79610.85,8.6,-0.0439,3e-05,6.62775]
[1778751681409,39.42,79611.14,8.6,-0.04389,3e-05,6.62654]
[1778751681493,39.42,79605.53,8.6,-0.04408,3e-05,6.6486]
[1778751682876,39.42,79602.35,8.6,-0.04419,3e-05,6.66168]
[1778751683200,39.42,79603.87,8.6,-0.04414,3e-05,6.65617]
[1778751688235,39.42,79609.84,8.6,-0.04394,3e-05,6.63216]
[1778751693270,39.42,79611.69,8.6,-0.04386,3e-05,6.62153]
[1778751698040,39.42,79611.27,8.6,-0.04387,3e-05,6.623]
[1778751703526,39.42,79608.12,8.6,-0.04397,3e-05,6.63522]
[1778751703626,39.42,79608.13,8.6,-0.04397,3e-05,6.63512]
[1778751704131,39.42,79608.13,8.6,-0.04397,3e-05,6.63512]
[1778751704520,39.42,79609.17,8.6,-0.04394,3e-05,6.6316]
[1778751710390,39.42,79609.92,8.6,-0.04392,3e-05,6.62837]
[1778751715020,39.42,79609.86,8.6,-0.04392,3e-05,6.62846]
[1778751715022,39.42,79609.86,8.6,-0.04392,3e-05,6.62846]
[1778751717189,39.42,79606.66,8.6,-0.04402,3e-05,6.64099]
[1778751717438,39.42,79605.55,8.6,-0.04406,3e-05,6.64531]
[1778751723480,39.42,79605.02,8.6,-0.04407,3e-05,6.64724]
[1778751724634,39.42,79605.02,8.6,-0.04407,3e-05,6.64724]
[1778751728030,39.42,79600.88,8.6,-0.04421,3e-05,6.66345]
[1778751733702,39.42,79601.2,8.6,-0.04422,3e-05,6.66431]
[1778751741411,39.43,79604.37,8.6,-0.04415,3e-05,6.65609]
[1778751741606,39.43,79608.52,8.6,-0.04401,3e-05,6.64027]
[1778751744440,39.43,79610.5,8.6,-0.04395,3e-05,6.63236]
[1778751744540,39.43,79610.5,8.6,-0.04395,3e-05,6.63233]
[1778751745433,39.43,79610.5,8.6,-0.04395,3e-05,6.63233]
[1778751750669,39.44,79612.73,8.6,-0.0439,3e-05,6.62716]
[1778751755704,39.44,79613.3,8.6,-0.04389,3e-05,6.62487]
[1778751760739,39.45,79613.43,8.6,-0.04391,3e-05,6.62729]
[1778751765775,39.46,79612.68,8.6,-0.04396,3e-05,6.63317]
[1778751771047,39.46,79610.93,8.6,-0.04404,3e-05,6.64237]
[1778751776852,39.46,79611.25,8.6,-0.04403,3e-05,6.64214]
[1778751780627,39.46,79611.91,8.6,-0.04401,3e-05,6.63948]
[1778751781406,39.46,79612.03,8.6,-0.04401,3e-05,6.63895]
[1778751786922,39.46,79614.69,8.6,-0.04392,3e-05,6.62838]
[1778751791957,39.46,79617.02,8.6,-0.04384,3e-05,6.61911]
[1778751793749,39.46,79617.02,8.6,-0.04384,3e-05,6.61911]
[1778751803036,39.46,79627.41,8.6,-0.0435,3e-05,6.5785]
[1778751810778,39.46,79625.93,8.6,-0.04355,3e-05,6.58449]
[1778751820155,39.46,79624.63,8.6,-0.04358,3e-05,6.58704]
[1778751825190,39.46,79634.98,8.6,-0.04324,3e-05,6.54678]
[1778751827809,39.46,79634.7,8.6,-0.04325,3e-05,6.54794]
[1778751833246,39.47,79629.12,8.6,-0.04344,3e-05,6.57005]
[1778751838281,39.47,79630.25,8.6,-0.0434,3e-05,6.56564]
[1778751843316,39.47,79633.03,8.6,-0.04331,3e-05,6.5548]
[1778751844887,39.47,79632.85,8.6,-0.04332,3e-05,6.55551]
[1778751845604,39.47,79632.85,8.6,-0.04332,3e-05,6.55551]
[1778751846030,39.47,79632.22,8.6,-0.04334,3e-05,6.55798]
[1778751851372,39.47,79633.76,8.6,-0.04329,3e-05,6.55196]
[1778751856407,39.47,79634.38,8.6,-0.04327,3e-05,6.54953]
[1778751861446,39.47,79634.09,8.6,-0.04327,3e-05,6.55062]
[1778751868495,39.47,79634.64,8.6,-0.04326,3e-05,6.54836]
[1778751874537,39.46,79634.0,8.6,-0.04326,3e-05,6.54772]
[1778751879572,39.46,79631.29,8.6,-0.04334,3e-05,6.55815]
[1778751882024,39.46,79626.16,8.6,-0.04351,3e-05,6.57815]
[1778751883825,39.47,79624.74,8.6,-0.04356,3e-05,6.58424]
[1778751889642,39.47,79634.22,8.6,-0.04326,3e-05,6.54749]
[1778751894677,39.47,79637.61,8.6,-0.04315,3e-05,6.53429]
[1778751899712,39.47,79637.2,8.6,-0.04316,3e-05,6.53602]
[1778751904747,39.47,79634.19,8.6,-0.04326,3e-05,6.54785]
[1778751909782,39.47,79633.79,8.6,-0.04327,3e-05,6.54947]
[1778751912066,39.47,79630.24,8.6,-0.04339,3e-05,6.56338]
[1778751917839,39.47,79623.64,8.6,-0.04363,3e-05,6.59214]
[1778751922873,39.48,79623.23,8.6,-0.04366,3e-05,6.5965]
[1778751927911,39.48,79624.3,8.6,-0.04365,3e-05,6.59503]
[1778751928910,39.48,79624.3,8.6,-0.04365,3e-05,6.59503]
[1778751928918,39.48,79624.3,8.6,-0.04365,3e-05,6.59503]
[1778751934004,39.49,79624.9,8.6,-0.04364,3e-05,6.59239]
[1778751937319,39.49,79624.88,8.6,-0.04364,3e-05,6.59301]
[1778751938621,39.5,79624.88,8.6,-0.04366,3e-05,6.59519]
[1778751940710,39.5,79624.88,8.6,-0.04366,3e-05,6.59514]
[1778751944102,39.5,79613.87,8.6,-0.04404,3e-05,6.64041]
[1778751944560,39.5,79613.87,8.6,-0.04404,3e-05,6.64041]
[1778751945149,39.5,79605.83,8.6,-0.04431,3e-05,6.67301]
[1778751949468,39.5,79602.2,8.6,-0.04444,3e-05,6.68856]
[1778751955573,39.51,79602.49,8.6,-0.04445,3e-05,6.68977]
[1778751961139,39.51,79596.22,8.6,-0.04468,3e-05,6.71716]
[1778751962074,39.51,79596.22,8.6,-0.04468,3e-05,6.71716]
[1778751962150,39.51,79596.22,8.6,-0.04468,3e-05,6.71716]
[1778751973223,39.52,79584.73,8.6,-0.0451,3e-05,6.76623]
[1778751978914,39.52,79582.3,8.6,-0.04519,3e-05,6.77714]
[1778751979172,39.52,79581.93,8.6,-0.0452,3e-05,6.77862]
[1778751979791,39.52,79581.93,8.6,-0.0452,3e-05,6.77862]
[1778751982136,39.53,79581.97,8.6,-0.04521,3e-05,6.77934]
[1778751986009,39.53,79580.91,8.6,-0.04525,3e-05,6.78442]
[1778751992356,39.53,79579.67,8.6,-0.04529,3e-05,6.78773]
[1778751998398,39.53,79583.51,8.6,-0.04517,3e-05,6.7737]
[1778752003434,39.54,79590.28,8.6,-0.04495,3e-05,6.74802]
[1778752008470,39.54,79584.78,8.6,-0.04514,3e-05,6.77112]
[1778752013506,39.54,79586.26,8.6,-0.0451,3e-05,6.76637]
[1778752018541,39.54,79586.49,8.6,-0.0451,3e-05,6.76658]
[1778752023576,39.55,79589.04,8.6,-0.04503,3e-05,6.75758]
[1778752029051,39.55,79595.21,8.6,-0.04483,3e-05,6.73434]
[1778752034653,39.55,79595.8,8.6,-0.04483,3e-05,6.73375]
[1778752039688,39.55,79594.27,8.6,-0.04489,3e-05,6.74128]
[1778752043850,39.56,79594.13,8.6,-0.0449,3e-05,6.74274]
[1778752049759,39.56,79586.43,8.6,-0.04518,3e-05,6.77522]
[1778752054794,39.56,79588.03,8.6,-0.04511,3e-05,6.76703]
[1778752059829,39.57,79587.36,8.6,-0.04515,3e-05,6.77098]
[1778752064907,39.57,79586.38,8.6,-0.04519,3e-05,6.77588]
[1778752065782,39.57,79586.39,8.6,-0.04519,3e-05,6.77608]
[1778752070907,39.57,79584.56,8.6,-0.04526,3e-05,6.78476]
[1778752071184,39.57,79584.56,8.6,-0.04526,3e-05,6.78476]
[1778752071810,39.57,79584.56,8.6,-0.04526,3e-05,6.78476]
[1778752079306,39.57,79574.67,8.6,-0.04561,3e-05,6.82567]
[1778752085309,39.58,79575.27,8.6,-0.0456,3e-05,6.82417]
[1778752090013,39.58,79579.42,8.6,-0.04546,3e-05,6.80821]
[1778752090427,39.58,79580.07,8.6,-0.04544,3e-05,6.80579]
[1778752091723,39.58,79581.68,8.6,-0.04539,3e-05,6.79955]
[1778752097089,39.58,79583.99,8.6,-0.04532,3e-05,6.79152]
[1778752097172,39.58,79583.99,8.6,-0.04532,3e-05,6.79152]
[1778752103131,39.58,79589.5,8.6,-0.04514,3e-05,6.77086]
[1778752108166,39.59,79586.58,8.6,-0.04525,3e-05,6.78363]
[1778752113201,39.59,79586.18,8.6,-0.04526,3e-05,6.78317]
[1778752118236,39.59,79586.56,8.6,-0.04525,3e-05,6.78267]
[1778752123275,39.59,79585.99,8.6,-0.04528,3e-05,6.78595]
[1778752128310,39.59,79585.96,8.6,-0.04529,3e-05,6.78705]
[1778752132067,39.59,79586.5,8.6,-0.04527,3e-05,6.7853]
[1778752132426,39.6,79582.41,8.6,-0.04542,3e-05,6.80202]
[1778752133546,39.6,79579.37,8.6,-0.04552,3e-05,6.81434]
[1778752139387,39.6,79566.67,8.6,-0.04596,3e-05,6.86583]
[1778752144422,39.6,79566.57,8.6,-0.04596,3e-05,6.86665]
[1778752145222,39.6,79566.57,8.6,-0.04596,3e-05,6.86665]
[1778752150955,39.6,79562.86,8.6,-0.0461,3e-05,6.88215]
[1778752155266,39.6,79564.08,8.6,-0.04606,3e-05,6.87763]
[1778752160534,39.6,79562.42,8.6,-0.04612,3e-05,6.88464]
[1778752167583,39.6,79562.37,8.6,-0.04612,3e-05,6.88526]
[1778752172618,39.6,79565.96,8.6,-0.04598,3e-05,6.86809]
[1778752177653,39.6,79565.71,8.6,-0.046,3e-05,6.8695]
[1778752182688,39.6,79565.72,8.6,-0.046,3e-05,6.86983]
[1778752187723,39.6,79565.92,8.6,-0.04599,3e-05,6.86936]
[1778752192761,39.61,79565.48,8.6,-0.04601,3e-05,6.87146]
[1778752197796,39.61,79565.81,8.6,-0.046,3e-05,6.87046]
[1778752202831,39.61,79565.59,8.6,-0.04601,3e-05,6.87164]
[1778752207866,39.61,79565.61,8.6,-0.04601,3e-05,6.87185]
[1778752209774,39.61,79568.43,8.6,-0.04592,3e-05,6.86058]
[1778752214915,39.61,79575.26,8.6,-0.04569,3e-05,6.83367]
[1778752218918,39.61,79575.1,8.6,-0.0457,3e-05,6.83451]
[1778752224986,39.6,79575.49,8.6,-0.04566,3e-05,6.83052]
[1778752230023,39.6,79573.36,8.6,-0.04572,3e-05,6.83695]
[1778752235058,39.6,79577.89,8.6,-0.04553,3e-05,6.81371]
[1778752240094,39.59,79581.87,8.6,-0.04538,3e-05,6.79595]
[1778752246136,39.59,79587.42,8.6,-0.04518,3e-05,6.77204]
[1778752251171,39.58,79589.23,8.6,-0.0451,3e-05,6.76337]
[1778752256096,39.58,79589.57,8.6,-0.04508,3e-05,6.76088]
[1778752261241,39.59,79584.2,8.6,-0.04527,3e-05,6.78358]
[1778752266276,39.59,79580.88,8.6,-0.0454,3e-05,6.79815]
[1778752274332,39.59,79580.78,8.6,-0.04542,3e-05,6.80049]
[1778752279367,39.59,79581.66,8.6,-0.0454,3e-05,6.79812]
[1778752284402,39.6,79578.94,8.6,-0.0455,3e-05,6.81009]
[1778752289437,39.6,79571.24,8.6,-0.04577,3e-05,6.84188]
[1778752294472,39.6,79567.57,8.6,-0.04588,3e-05,6.85419]
[1778752295376,39.6,79567.57,8.6,-0.04588,3e-05,6.85419]
[1778752301219,39.6,79566.82,8.6,-0.04591,3e-05,6.85771]
[1778752307563,39.6,79566.76,8.6,-0.04592,3e-05,6.85911]
[1778752312598,39.6,79566.62,8.6,-0.04593,3e-05,6.86032]
[1778752317633,39.61,79563.51,8.6,-0.04604,3e-05,6.87358]
[1778752323050,39.61,79562.84,8.6,-0.04607,3e-05,6.87673]
[1778752328710,39.61,79562.78,8.6,-0.04608,3e-05,6.87766]
[1778752333745,39.61,79571.74,8.6,-0.04578,3e-05,6.84242]
[1778752338780,39.61,79567.02,8.6,-0.04595,3e-05,6.86211]
[1778752343815,39.61,79566.0,8.6,-0.04599,3e-05,6.86677]
[1778752348850,39.61,79566.72,8.6,-0.04597,3e-05,6.86447]
[1778752355899,39.62,79566.74,8.6,-0.04595,3e-05,6.8622]
[1778752360935,39.62,79567.94,8.6,-0.04592,3e-05,6.85804]
[1778752365970,39.62,79566.57,8.6,-0.04597,3e-05,6.86423]
[1778752371005,39.62,79566.89,8.6,-0.04597,3e-05,6.86361]
[1778752376041,39.62,79566.99,8.6,-0.04597,3e-05,6.86389]
[1778752381076,39.62,79568.4,8.6,-0.04593,3e-05,6.85892]
[1778752387119,39.62,79570.42,8.6,-0.04586,3e-05,6.85169]
[1778752392474,39.63,79572.88,8.6,-0.04579,3e-05,6.84265]
[1778752398196,39.63,79571.49,8.6,-0.04584,3e-05,6.84919]
[1778752404486,39.63,79563.8,8.6,-0.04611,3e-05,6.88077]
[1778752411288,39.63,79562.86,8.6,-0.04613,3e-05,6.88216]
[1778752417050,39.63,79564.02,8.6,-0.04609,3e-05,6.8779]
[1778752422366,39.63,79565.15,8.6,-0.04606,3e-05,6.87403]
[1778752425515,39.63,79565.86,8.6,-0.04604,3e-05,6.87147]
[1778752431429,39.64,79564.98,8.6,-0.04607,3e-05,6.87556]
[1778752437471,39.64,79565.44,8.6,-0.04606,3e-05,6.87418]
[1778752442506,39.64,79566.22,8.6,-0.04604,3e-05,6.87144]
[1778752449555,39.64,79566.34,8.6,-0.04604,3e-05,6.87149]
[1778752454590,39.64,79566.11,8.6,-0.04605,3e-05,6.87275]
[1778752456603,39.64,79566.25,8.6,-0.04604,3e-05,6.87226]
[1778752456860,39.64,79566.25,8.6,-0.04604,3e-05,6.87226]
[1778752458368,39.64,79565.64,8.6,-0.04606,3e-05,6.87424]
[1778752463660,39.64,79565.73,8.6,-0.04606,3e-05,6.87427]
[1778752469529,39.64,79562.54,8.6,-0.04617,3e-05,6.88729]
[1778752477292,39.64,79561.49,8.6,-0.04619,3e-05,6.88873]
[1778752482400,39.64,79560.87,8.6,-0.04622,3e-05,6.89141]
[1778752488835,39.64,79561.0,8.6,-0.04621,3e-05,6.89121]
[1778752492882,39.64,79560.94,8.6,-0.04622,3e-05,6.89157]
[1778752498905,39.64,79560.73,8.6,-0.04623,3e-05,6.89264]
[1778752503940,39.64,79561.53,8.6,-0.0462,3e-05,6.8896]
[1778752508979,39.64,79562.12,8.6,-0.04618,3e-05,6.88744]
[1778752515021,39.64,79561.87,8.6,-0.04619,3e-05,6.88871]
[1778752523077,39.64,79562.96,8.6,-0.04616,3e-05,6.88465]
[1778752526104,39.64,79564.82,8.6,-0.04609,3e-05,6.87729]
[1778752532142,39.64,79564.63,8.6,-0.04609,3e-05,6.87536]
[1778752537628,39.65,79557.06,8.6,-0.04635,3e-05,6.90614]
[1778752543219,39.65,79557.12,8.6,-0.04635,3e-05,6.9061]
[1778752548254,39.65,79556.75,8.6,-0.04636,3e-05,6.90783]
[1778752553289,39.65,79556.93,8.6,-0.04636,3e-05,6.90739]
[1778752558324,39.65,79547.7,8.6,-0.04668,3e-05,6.94482]
[1778752558651,39.65,79547.7,8.6,-0.04668,3e-05,6.94482]
[1778752564366,39.65,79547.25,8.6,-0.0467,3e-05,6.94674]
[1778752569401,39.65,79548.31,8.6,-0.04666,3e-05,6.94262]
[1778752575443,39.65,79548.45,8.6,-0.04666,3e-05,6.94238]
[1778752580478,39.65,79542.16,8.6,-0.04688,3e-05,6.96807]
[1778752585513,39.65,79543.47,8.6,-0.04683,3e-05,6.96283]
[1778752590548,39.65,79545.32,8.6,-0.04677,3e-05,6.95549]
[1778752595583,39.65,79545.36,8.6,-0.04675,3e-05,6.95241]
[1778752600618,39.65,79544.91,8.6,-0.04677,3e-05,6.95443]
[1778752605654,39.65,79544.53,8.6,-0.04678,3e-05,6.95613]
[1778752610689,39.65,79552.52,8.6,-0.04651,3e-05,6.92407]
[1778752612760,39.65,79552.61,8.6,-0.04651,3e-05,6.92388]
[1778752618745,39.65,79562.46,8.6,-0.04617,3e-05,6.88506]
[1778752620310,39.65,79562.65,8.6,-0.04617,3e-05,6.88445]
[1778752625794,39.66,79560.26,8.6,-0.04626,3e-05,6.89508]
[1778752631276,39.66,79563.68,8.6,-0.04615,3e-05,6.88196]
[1778752636875,39.66,79565.25,8.6,-0.04611,3e-05,6.877]
[1778752639858,39.66,79565.49,8.6,-0.0461,3e-05,6.87643]
[1778752645021,39.66,79566.53,8.6,-0.04608,3e-05,6.8735]
[1778752650973,39.67,79570.11,8.6,-0.04597,3e-05,6.86068]
[1778752658022,39.67,79570.09,8.6,-0.04596,3e-05,6.85934]
[1778752663059,39.67,79570.51,8.6,-0.04596,3e-05,6.85883]
[1778752671115,39.68,79571.53,8.6,-0.04594,3e-05,6.85662]
[1778752676150,39.68,79572.2,8.6,-0.04592,3e-05,6.8551]
[1778752681186,39.68,79576.66,8.6,-0.04578,3e-05,6.83838]
[1778752686208,39.68,79578.1,8.6,-0.04574,3e-05,6.8336]
[1778752691256,39.69,79578.75,8.6,-0.04573,3e-05,6.83238]
[1778752696293,39.69,79578.26,8.6,-0.04576,3e-05,6.83543]
[1778752701327,39.69,79578.98,8.6,-0.04574,3e-05,6.83356]
[1778752702033,39.69,79578.98,8.6,-0.04574,3e-05,6.83356]
[1778752703115,39.69,79581.7,8.6,-0.04565,3e-05,6.82289]
[1778752708376,39.69,79591.78,8.6,-0.04532,3e-05,6.7842]
[1778752710923,39.7,79595.04,8.6,-0.04522,3e-05,6.77185]
[1778752712856,39.7,79595.24,8.6,-0.04519,3e-05,6.76831]
[1778752713125,39.7,79595.32,8.6,-0.04519,3e-05,6.76833]
[1778752713417,39.7,79599.1,8.6,-0.04507,3e-05,6.75366]
[1778752713881,39.7,79599.1,8.6,-0.04507,3e-05,6.75366]
[1778752719459,39.67,79609.08,8.6,-0.04464,3e-05,6.70265]
[1778752724494,39.67,79608.82,8.6,-0.04462,3e-05,6.69998]
[1778752729529,39.66,79608.73,8.6,-0.04461,3e-05,6.69957]
[1778752734564,39.66,79613.32,8.6,-0.04444,3e-05,6.67867]
[1778752739599,39.66,79615.96,8.6,-0.04434,3e-05,6.66702]
[1778752744636,39.65,79617.81,8.6,-0.04427,3e-05,6.65873]
[1778752745590,39.65,79617.81,8.6,-0.04427,3e-05,6.65873]
[1778752750678,39.65,79621.2,8.6,-0.04416,3e-05,6.64504]
[1778752755714,39.65,79616.57,8.6,-0.04431,3e-05,6.66291]
[1778752760749,39.65,79629.03,8.6,-0.04389,3e-05,6.61361]
[1778752765784,39.65,79618.05,8.6,-0.04425,3e-05,6.65658]
[1778752766519,39.65,79618.05,8.6,-0.04425,3e-05,6.65658]
[1778752766791,39.65,79618.28,8.6,-0.04424,3e-05,6.65558]
[1778752771136,39.65,79617.29,8.6,-0.04428,3e-05,6.65923]
[1778752772488,39.65,79611.2,8.6,-0.04446,3e-05,6.68011]
[1778752774128,39.65,79607.76,8.6,-0.04458,3e-05,6.69407]
[1778752776818,39.65,79607.69,8.6,-0.04458,3e-05,6.69482]
[1778752776861,39.65,79607.22,8.6,-0.0446,3e-05,6.69644]
[1778752781872,39.65,79607.12,8.6,-0.0446,3e-05,6.69652]
[1778752781896,39.65,79606.72,8.6,-0.04461,3e-05,6.69764]
[1778752783159,39.65,79603.72,8.6,-0.04471,3e-05,6.70938]
[1778752788945,39.65,79603.93,8.6,-0.04472,3e-05,6.71071]
[1778752792489,39.66,79603.39,8.6,-0.04474,3e-05,6.71376]
[1778752799015,39.66,79603.07,8.6,-0.04475,3e-05,6.7151]
[1778752800328,39.66,79603.07,8.6,-0.04475,3e-05,6.7151]
[1778752801675,39.66,79603.0,8.6,-0.04475,3e-05,6.71511]
[1778752802078,39.66,79581.3,8.6,-0.04549,3e-05,6.80179]
[1778752803370,39.66,79581.3,8.6,-0.04549,3e-05,6.80179]
[1778752804067,39.66,79585.05,8.6,-0.04537,3e-05,6.78757]
[1778752804077,39.66,79585.05,8.6,-0.04537,3e-05,6.78757]
[1778752804412,39.66,79585.05,8.6,-0.04537,3e-05,6.78757]
[1778752804516,39.66,79595.61,8.6,-0.04501,3e-05,6.74559]
[1778752805347,39.66,79595.61,8.6,-0.04501,3e-05,6.74559]
[1778752805695,39.66,79595.61,8.6,-0.04501,3e-05,6.74559]
[1778752805789,39.66,79615.81,8.6,-0.04434,3e-05,6.66647]
[1778752806045,39.66,79615.81,8.6,-0.04434,3e-05,6.66647]
[1778752806339,39.66,79615.81,8.6,-0.04434,3e-05,6.66647]
[1778752810142,39.66,79630.69,8.6,-0.04385,3e-05,6.60778]
[1778752813731,39.66,79631.09,8.6,-0.04384,3e-05,6.60622]
[1778752814968,39.66,79631.35,8.6,-0.04383,3e-05,6.60523]
[1778752816184,39.66,79651.05,8.6,-0.04318,3e-05,6.52846]
[1778752817076,39.66,79651.05,8.6,-0.04318,3e-05,6.52846]
[1778752820073,39.66,79659.9,8.6,-0.0429,3e-05,6.49452]
[1778752820320,39.66,79659.9,8.6,-0.0429,3e-05,6.49452]
[1778752820420,39.66,79661.23,8.6,-0.04286,3e-05,6.48977]
[1778752822050,39.66,79662.39,8.6,-0.04283,3e-05,6.48611]
[1778752822226,39.66,79661.96,8.6,-0.04285,3e-05,6.48798]
[1778752827995,39.67,79663.82,8.6,-0.04279,3e-05,6.4819]
[1778752833306,39.67,79662.42,8.6,-0.04283,3e-05,6.48565]
[1778752838342,39.67,79671.63,8.6,-0.04255,3e-05,6.4514]
[1778752844383,39.67,79671.69,8.6,-0.04256,3e-05,6.45286]
[1778752845159,39.67,79671.69,8.6,-0.04256,3e-05,6.45286]
[1778752850425,39.68,79675.8,8.6,-0.04244,3e-05,6.43877]
[1778752856468,39.68,79677.65,8.6,-0.0424,3e-05,6.43335]
[1778752861503,39.68,79684.95,8.6,-0.04217,3e-05,6.40673]
[1778752866538,39.69,79688.33,8.6,-0.04208,3e-05,6.39521]
[1778752871573,39.69,79690.24,8.6,-0.04203,3e-05,6.38937]
[1778752876608,39.69,79699.0,8.6,-0.04177,3e-05,6.35751]
[1778752881643,39.7,79699.31,8.6,-0.04177,3e-05,6.35801]
[1778752883657,39.7,79677.35,8.6,-0.04247,3e-05,6.44266]
[1778752888692,39.7,79671.79,8.6,-0.04266,3e-05,6.46492]
[1778752889640,39.7,79671.79,8.6,-0.04266,3e-05,6.46492]
[1778752889699,39.7,79668.81,8.6,-0.04275,3e-05,6.47658]
[1778752891607,39.7,79660.15,8.6,-0.04303,3e-05,6.51023]
[1778752892237,39.7,79655.25,8.6,-0.04318,3e-05,6.52633]
[1778752893922,39.7,79653.34,8.6,-0.04324,3e-05,6.53384]
[1778752900513,39.7,79653.09,8.6,-0.04326,3e-05,6.5359]
[1778752900520,39.7,79653.09,8.6,-0.04326,3e-05,6.5359]
[1778752900777,39.7,79653.05,8.6,-0.04326,3e-05,6.53621]
[1778752902584,39.7,79653.05,8.6,-0.04326,3e-05,6.53621]
[1778752902791,39.7,79653.09,8.6,-0.04326,3e-05,6.53615]
[1778752907826,39.71,79654.72,8.6,-0.04321,3e-05,6.53026]
[1778752912862,39.71,79654.4,8.6,-0.04322,3e-05,6.53198]
[1778752917897,39.71,79655.2,8.6,-0.0432,3e-05,6.5294]
[1778752922932,39.71,79653.46,8.6,-0.04326,3e-05,6.53668]
[1778752927314,39.71,79651.79,8.6,-0.04332,3e-05,6.54357]
[1778752927530,39.71,79651.79,8.6,-0.04332,3e-05,6.54357]
[1778752927566,39.71,79651.79,8.6,-0.04332,3e-05,6.54366]
[1778752929611,39.71,79652.01,8.6,-0.04331,3e-05,6.54287]
[1778752929981,39.71,79652.03,8.6,-0.04331,3e-05,6.54285]
[1778752935016,39.71,79653.09,8.6,-0.04328,3e-05,6.53924]
[1778752940051,39.71,79652.89,8.6,-0.04329,3e-05,6.54056]
[1778752945087,39.71,79652.78,8.6,-0.0433,3e-05,6.54153]
[1778752950129,39.72,79666.23,8.6,-0.04287,3e-05,6.4903]
[1778752955156,39.72,79665.31,8.6,-0.04289,3e-05,6.49187]
[1778752958538,39.72,79665.31,8.6,-0.0429,3e-05,6.49229]
[1778752962100,39.72,79665.36,8.6,-0.0429,3e-05,6.49273]
[1778752962184,39.72,79665.54,8.6,-0.0429,3e-05,6.49246]
[1778752968142,39.72,79668.87,8.6,-0.0428,3e-05,6.48056]
[1778752973283,39.73,79669.15,8.6,-0.0428,3e-05,6.48072]
[1778752979628,39.73,79668.87,8.6,-0.04282,3e-05,6.48265]
[1778752982048,39.73,79654.19,8.6,-0.0433,3e-05,6.54043]
[1778752987381,39.73,79654.65,8.6,-0.04329,3e-05,6.53936]
[1778752992416,39.73,79654.32,8.6,-0.04331,3e-05,6.5413]
[1778752997451,39.73,79655.4,8.6,-0.04328,3e-05,6.53778]
[1778753002486,39.73,79656.45,8.6,-0.04325,3e-05,6.53437]
[1778753007521,39.74,79656.32,8.6,-0.04326,3e-05,6.53553]
[1778753012556,39.74,79655.41,8.6,-0.04327,3e-05,6.53663]
[1778753017591,39.74,79655.54,8.6,-0.04327,3e-05,6.53671]
[1778753025647,39.74,79655.08,8.6,-0.0433,3e-05,6.53934]
[1778753027995,39.74,79654.54,8.6,-0.04331,3e-05,6.54154]
[1778753031133,39.74,79655.14,8.6,-0.0433,3e-05,6.53954]
[1778753031689,39.74,79653.21,8.6,-0.04336,3e-05,6.5473]
[1778753034128,39.74,79651.86,8.6,-0.04341,3e-05,6.55268]
[1778753042282,39.74,79649.86,8.6,-0.04348,3e-05,6.56109]
[1778753042831,39.74,79649.86,8.6,-0.04348,3e-05,6.56109]
[1778753048808,39.75,79649.56,8.6,-0.04349,3e-05,6.5631]
[1778753053843,39.75,79648.91,8.6,-0.04352,3e-05,6.56594]
[1778753058878,39.75,79651.63,8.6,-0.04343,3e-05,6.55566]
[1778753060762,39.75,79651.28,8.6,-0.04344,3e-05,6.55708]
[1778753061351,39.75,79651.63,8.6,-0.04343,3e-05,6.55578]
[1778753061899,39.75,79652.86,8.6,-0.04339,3e-05,6.55107]
[1778753063412,39.75,79652.47,8.6,-0.04341,3e-05,6.55262]
[1778753063914,39.75,79652.91,8.6,-0.04339,3e-05,6.55095]
[1778753065474,39.75,79653.03,8.6,-0.04339,3e-05,6.55055]
[1778753065927,39.75,79653.88,8.6,-0.04336,3e-05,6.54733]
[1778753067603,39.75,79653.36,8.6,-0.04338,3e-05,6.54939]
[1778753068728,39.75,79653.51,8.6,-0.04337,3e-05,6.54886]
[1778753071659,39.75,79653.58,8.6,-0.04337,3e-05,6.54873]
[1778753071969,39.75,79653.31,8.6,-0.04336,3e-05,6.54681]
[1778753078011,39.75,79653.83,8.6,-0.04335,3e-05,6.54533]
[1778753083046,39.75,79653.33,8.6,-0.04337,3e-05,6.54773]
[1778753088081,39.75,79652.43,8.6,-0.04341,3e-05,6.55168]
[1778753094123,39.75,79652.39,8.6,-0.04341,3e-05,6.5524]
[1778753098471,39.75,79648.88,8.6,-0.04353,3e-05,6.56633]
[1778753098562,39.75,79648.88,8.6,-0.04353,3e-05,6.56633]
[1778753098571,39.75,79648.88,8.6,-0.04353,3e-05,6.56649]
[1778753104193,39.75,79655.68,8.6,-0.04331,3e-05,6.54039]
[1778753109228,39.75,79653.11,8.6,-0.0434,3e-05,6.55078]
[1778753114502,39.76,79650.69,8.6,-0.04348,3e-05,6.56033]
[1778753120305,39.76,79652.78,8.6,-0.04341,3e-05,6.55283]
[1778753125340,39.76,79651.21,8.6,-0.04347,3e-05,6.55937]
[1778753130375,39.76,79654.61,8.6,-0.04336,3e-05,6.54658]
[1778753131537,39.76,79654.61,8.6,-0.04336,3e-05,6.54658]
[1778753137424,39.76,79655.68,8.6,-0.04331,3e-05,6.54016]
[1778753142461,39.76,79664.1,8.6,-0.04305,3e-05,6.50812]
[1778753147495,39.76,79668.2,8.6,-0.04292,3e-05,6.49317]
[1778753154643,39.76,79667.76,8.6,-0.04294,3e-05,6.49564]
[1778753160167,39.77,79668.01,8.6,-0.04295,3e-05,6.49602]
[1778753160178,39.77,79668.01,8.6,-0.04295,3e-05,6.49602]
[1778753160253,39.77,79663.98,8.6,-0.04308,3e-05,6.51198]
[1778753162369,39.77,79655.55,8.6,-0.04335,3e-05,6.545]
[1778753162601,39.77,79653.54,8.6,-0.04342,3e-05,6.5528]
[1778753164599,39.77,79653.43,8.6,-0.04342,3e-05,6.55334]
[1778753165646,39.77,79653.54,8.6,-0.04342,3e-05,6.5531]
[1778753171678,39.77,79654.66,8.6,-0.04339,3e-05,6.54942]
[1778753176713,39.77,79653.8,8.6,-0.04342,3e-05,6.55329]
[1778753181748,39.77,79656.12,8.6,-0.04335,3e-05,6.54481]
[1778753188245,39.77,79656.72,8.6,-0.04334,3e-05,6.54296]
[1778753188572,39.77,79657.18,8.6,-0.04332,3e-05,6.54142]
[1778753196855,39.78,79657.19,8.6,-0.04331,3e-05,6.53949]
[1778753205919,39.78,79656.5,8.6,-0.04335,3e-05,6.54328]
[1778753209458,39.78,79656.97,8.6,-0.04333,3e-05,6.5418]
[1778753209537,39.78,79656.97,8.6,-0.04333,3e-05,6.5418]
[1778753210725,39.78,79656.97,8.6,-0.04333,3e-05,6.5418]
[1778753210954,39.78,79656.04,8.6,-0.04337,3e-05,6.54567]
[1778753215989,39.78,79651.98,8.6,-0.0435,3e-05,6.56206]
[1778753216596,39.78,79651.98,8.6,-0.0435,3e-05,6.56206]
[1778753219010,39.78,79628.13,8.6,-0.04429,3e-05,6.65538]
[1778753224080,39.78,79624.58,8.6,-0.0444,3e-05,6.66908]
[1778753228241,39.78,79613.94,8.6,-0.04475,3e-05,6.71055]
[1778753234115,39.78,79611.86,8.6,-0.04481,3e-05,6.71762]
[1778753239150,39.78,79619.44,8.6,-0.04456,3e-05,6.68714]
[1778753245192,39.78,79615.81,8.6,-0.04467,3e-05,6.70072]
[1778753250228,39.77,79602.51,8.6,-0.04511,3e-05,6.75239]
[1778753255262,39.77,79588.25,8.6,-0.04556,3e-05,6.80459]
[1778753258283,39.77,79571.86,8.6,-0.04611,3e-05,6.86905]
[1778753262873,39.77,79567.78,8.6,-0.04623,3e-05,6.88361]
[1778753264907,39.76,79550.88,8.6,-0.04681,3e-05,6.9513]
[1778753270368,39.77,79550.85,8.6,-0.04682,3e-05,6.95157]
[1778753272261,39.77,79550.88,8.6,-0.04682,3e-05,6.95149]
[1778753273115,39.77,79551.06,8.6,-0.04681,3e-05,6.95081]
[1778753278425,39.77,79555.43,8.6,-0.04666,3e-05,6.93357]
[1778753283459,39.77,79550.16,8.6,-0.04685,3e-05,6.95528]
[1778753288802,39.77,79557.04,8.6,-0.04661,3e-05,6.92779]
[1778753294537,39.77,79557.16,8.6,-0.04661,3e-05,6.92802]
[1778753299572,39.77,79557.23,8.6,-0.04662,3e-05,6.92825]
[1778753304520,39.77,79559.39,8.6,-0.04655,3e-05,6.92009]
[1778753309643,39.77,79560.76,8.6,-0.0465,3e-05,6.91522]
[1778753315686,39.77,79559.96,8.6,-0.04652,3e-05,6.91607]
[1778753321728,39.78,79560.99,8.6,-0.04649,3e-05,6.91265]
[1778753326763,39.78,79551.63,8.6,-0.04682,3e-05,6.95093]
[1778753328134,39.78,79551.63,8.6,-0.04682,3e-05,6.95093]
[1778753333812,39.78,79551.78,8.6,-0.04682,3e-05,6.95072]
[1778753338847,39.78,79552.73,8.6,-0.04678,3e-05,6.94719]
[1778753343883,39.78,79550.28,8.6,-0.04687,3e-05,6.95735]
[1778753348917,39.78,79550.83,8.6,-0.04685,3e-05,6.95534]
[1778753353952,39.78,79549.78,8.6,-0.04689,3e-05,6.9598]
[1778753358987,39.78,79548.04,8.6,-0.04696,3e-05,6.96702]
[1778753364022,39.78,79543.21,8.6,-0.04712,3e-05,6.98666]
[1778753364714,39.78,79543.21,8.6,-0.04712,3e-05,6.98666]
[1778753370064,39.78,79551.79,8.6,-0.04683,3e-05,6.95206]
[1778753375069,39.78,79550.94,8.6,-0.04684,3e-05,6.95256]
[1778753380136,39.78,79558.4,8.6,-0.04658,3e-05,6.9229]
[1778753386178,39.78,79559.46,8.6,-0.04655,3e-05,6.91919]
[1778753390904,39.78,79559.48,8.6,-0.04655,3e-05,6.91945]
[1778753396248,39.78,79554.71,8.6,-0.04672,3e-05,6.93902]
[1778753401283,39.79,79557.11,8.6,-0.04664,3e-05,6.92962]
[1778753401586,39.79,79557.11,8.6,-0.04664,3e-05,6.92962]
[1778753405312,39.79,79542.09,8.6,-0.04716,3e-05,6.99043]
[1778753411355,39.78,79541.6,8.6,-0.04718,3e-05,6.99222]
[1778753411601,39.78,79541.6,8.6,-0.04718,3e-05,6.99222]
[1778753417397,39.78,79541.51,8.6,-0.04718,3e-05,6.99248]
[1778753422432,39.78,79544.34,8.6,-0.04708,3e-05,6.98107]
[1778753429481,39.78,79541.27,8.6,-0.04719,3e-05,6.99356]
[1778753431122,39.78,79541.27,8.6,-0.04719,3e-05,6.99356]
[1778753439551,39.79,79544.12,8.6,-0.04707,3e-05,6.979]
[1778753444586,39.79,79552.5,8.6,-0.04679,3e-05,6.94553]
[1778753449634,39.79,79555.66,8.6,-0.04668,3e-05,6.93323]
[1778753458643,39.79,79558.19,8.6,-0.0466,3e-05,6.92348]
[1778753459177,39.79,79558.18,8.6,-0.0466,3e-05,6.92397]
[1778753459678,39.79,79558.18,8.6,-0.0466,3e-05,6.92397]
[1778753459942,39.79,79558.99,8.6,-0.04657,3e-05,6.92093]
[1778753460476,39.79,79558.99,8.6,-0.04657,3e-05,6.92093]
[1778753460545,39.79,79558.99,8.6,-0.04657,3e-05,6.92093]
[1778753460701,39.79,79558.99,8.6,-0.04657,3e-05,6.92093]
[1778753460620,39.79,79574.22,8.6,-0.04605,3e-05,6.85981]
[1778753461212,39.79,79596.95,8.6,-0.04528,3e-05,6.76925]
[1778753461963,39.79,79596.95,8.6,-0.04528,3e-05,6.76925]
[1778753462765,39.79,79602.74,8.6,-0.04509,3e-05,6.74678]
[1778753465230,39.79,79592.58,8.6,-0.04544,3e-05,6.78786]
[1778753471281,39.8,79601.14,8.6,-0.04517,3e-05,6.75603]
[1778753471954,39.8,79604.86,8.6,-0.04505,3e-05,6.74168]
[1778753477194,39.8,79605.43,8.6,-0.04504,3e-05,6.74138]
[1778753479539,39.8,79604.93,8.6,-0.04507,3e-05,6.74415]
[1778753482272,39.81,79598.87,8.6,-0.04528,3e-05,6.76931]
[1778753482403,39.81,79598.87,8.6,-0.04528,3e-05,6.76931]
[1778753483083,39.81,79599.56,8.6,-0.04526,3e-05,6.76692]
[1778753483481,39.81,79599.56,8.6,-0.04526,3e-05,6.76692]
[1778753483579,39.81,79618.74,8.6,-0.04462,3e-05,6.69202]
[1778753484043,39.81,79618.74,8.6,-0.04462,3e-05,6.69202]
[1778753485804,39.81,79620.59,8.6,-0.04457,3e-05,6.68524]
[1778753487533,39.81,79617.99,8.6,-0.04466,3e-05,6.69596]
[1778753492978,39.82,79610.85,8.6,-0.0449,3e-05,6.72408]
[1778753493803,39.82,79610.85,8.6,-0.0449,3e-05,6.72408]
[1778753498640,39.82,79612.28,8.6,-0.04486,3e-05,6.71922]
[1778753499690,39.82,79611.76,8.6,-0.04488,3e-05,6.7214]
[1778753500426,39.82,79612.98,8.6,-0.04484,3e-05,6.71672]
[1778753501599,39.82,79625.7,8.6,-0.04442,3e-05,6.66711]
[1778753501892,39.82,79631.08,8.6,-0.04425,3e-05,6.64654]
[1778753506343,39.82,79627.41,8.6,-0.04438,3e-05,6.66274]
[1778753506877,39.83,79627.51,8.6,-0.04439,3e-05,6.66338]
[1778753506903,39.83,79627.51,8.6,-0.04439,3e-05,6.66338]
[1778753506992,39.83,79627.51,8.6,-0.04439,3e-05,6.66338]
[1778753508645,39.83,79637.7,8.6,-0.04405,3e-05,6.62349]
[1778753509416,39.83,79648.57,8.6,-0.0437,3e-05,6.58166]
[1778753514143,39.83,79665.88,8.6,-0.04315,3e-05,6.5163]
[1778753518753,39.84,79673.52,8.6,-0.04292,3e-05,6.48857]
[1778753520131,39.84,79674.05,8.6,-0.04291,3e-05,6.48698]
[1778753522581,39.84,79690.82,8.6,-0.04238,3e-05,6.42456]
[1778753524183,39.84,79691.43,8.6,-0.04236,3e-05,6.42222]
[1778753524364,39.84,79691.43,8.6,-0.04236,3e-05,6.42222]
[1778753525024,39.84,79692.82,8.6,-0.04232,3e-05,6.41745]
[1778753530255,39.85,79709.1,8.6,-0.04184,3e-05,6.35906]
[1778753531418,39.85,79709.1,8.6,-0.04184,3e-05,6.35906]
[1778753537304,39.86,79698.83,8.6,-0.0422,3e-05,6.40248]
[1778753541663,39.86,79689.07,8.6,-0.04252,3e-05,6.44152]
[1778753551403,39.87,79678.96,8.6,-0.04287,3e-05,6.4825]
[1778753556438,39.88,79688.88,8.6,-0.04257,3e-05,6.44664]
[1778753561697,39.88,79688.08,8.6,-0.04261,3e-05,6.45166]
[1778753562060,39.88,79679.98,8.6,-0.04288,3e-05,6.48325]
[1778753562490,39.88,79656.02,8.6,-0.04366,3e-05,6.57632]
[1778753562837,39.88,79656.02,8.6,-0.04366,3e-05,6.57632]
[1778753563097,39.88,79656.02,8.6,-0.04366,3e-05,6.57632]
[1778753563638,39.88,79641.51,8.6,-0.04414,3e-05,6.63326]
[1778753564330,39.88,79641.51,8.6,-0.04414,3e-05,6.63326]
[1778753565376,39.89,79634.8,8.6,-0.04436,3e-05,6.65977]
[1778753569434,39.89,79629.67,8.6,-0.04454,3e-05,6.68133]
[1778753570647,39.89,79630.19,8.6,-0.04453,3e-05,6.67969]
[1778753571019,39.89,79629.07,8.6,-0.04457,3e-05,6.68461]
[1778753575287,39.89,79619.65,8.6,-0.04489,3e-05,6.72278]
[1778753580550,39.9,79631.39,8.6,-0.04452,3e-05,6.67886]
[1778753585657,39.9,79628.34,8.6,-0.04464,3e-05,6.69334]
[1778753590692,39.91,79616.99,8.6,-0.04503,3e-05,6.73979]
[1778753595727,39.91,79613.26,8.6,-0.04517,3e-05,6.75613]
[1778753599239,39.91,79610.39,8.6,-0.04528,3e-05,6.76838]
[1778753604794,39.91,79591.2,8.6,-0.04594,3e-05,6.84581]
[1778753609829,39.92,79587.08,8.6,-0.04608,3e-05,6.86286]
[1778753614864,39.92,79587.2,8.6,-0.04606,3e-05,6.85979]
[1778753619899,39.92,79587.64,8.6,-0.04605,3e-05,6.85846]
[1778753624934,39.92,79571.71,8.6,-0.0466,3e-05,6.92246]
[1778753630022,39.92,79573.77,8.6,-0.04653,3e-05,6.91407]
[1778753636012,39.92,79575.47,8.6,-0.04647,3e-05,6.90724]
[1778753642060,39.92,79575.27,8.6,-0.04648,3e-05,6.90811]
[1778753647092,39.92,79578.1,8.6,-0.04638,3e-05,6.89691]
[1778753652127,39.92,79578.21,8.6,-0.04638,3e-05,6.89664]
[1778753657162,39.92,79576.95,8.6,-0.04642,3e-05,6.90186]
[1778753662197,39.92,79576.28,8.6,-0.04645,3e-05,6.90468]
[1778753670254,39.92,79576.17,8.6,-0.04645,3e-05,6.90535]
[1778753675289,39.92,79589.32,8.6,-0.04599,3e-05,6.85011]
[1778753678602,39.92,79588.9,8.6,-0.046,3e-05,6.85201]
[1778753679162,39.92,79590.94,8.6,-0.04593,3e-05,6.844]
[1778753685361,39.92,79591.03,8.6,-0.04594,3e-05,6.84457]
[1778753690396,39.93,79590.28,8.6,-0.04597,3e-05,6.84823]
[1778753695431,39.93,79593.26,8.6,-0.04588,3e-05,6.83709]
[1778753695914,39.93,79593.26,8.6,-0.04588,3e-05,6.83709]
[1778753701473,39.93,79596.93,8.6,-0.04576,3e-05,6.82348]
[1778753706508,39.93,79598.58,8.6,-0.04571,3e-05,6.81791]
[1778753711543,39.93,79602.53,8.6,-0.04559,3e-05,6.80335]
[1778753716581,39.94,79612.12,8.6,-0.04528,3e-05,6.7667]
[1778753721618,39.94,79619.25,8.6,-0.04505,3e-05,6.74012]
[1778753726652,39.94,79619.79,8.6,-0.04505,3e-05,6.73978]
[1778753731687,39.95,79617.99,8.6,-0.0451,3e-05,6.74556]
[1778753736722,39.95,79617.95,8.6,-0.04512,3e-05,6.74747]
[1778753741757,39.95,79622.31,8.6,-0.04499,3e-05,6.73213]
[1778753746792,39.96,79623.36,8.6,-0.04497,3e-05,6.72985]
[1778753751338,39.96,79623.22,8.6,-0.04499,3e-05,6.73222]
[1778753752576,39.96,79623.73,8.6,-0.04497,3e-05,6.73027]
[1778753753071,39.96,79624.06,8.6,-0.04496,3e-05,6.72933]
[1778753755152,39.96,79629.27,8.6,-0.04479,3e-05,6.70896]
[1778753760891,39.97,79632.46,8.6,-0.0447,3e-05,6.69879]
[1778753763042,39.97,79632.76,8.6,-0.0447,3e-05,6.69841]
[1778753763479,39.97,79632.76,8.6,-0.0447,3e-05,6.69841]
[1778753770963,39.98,79641.46,8.6,-0.04444,3e-05,6.66746]
[1778753775997,39.98,79633.47,8.6,-0.04472,3e-05,6.70084]
[1778753781032,39.98,79621.95,8.6,-0.04512,3e-05,6.74772]
[1778753786067,39.99,79622.18,8.6,-0.04512,3e-05,6.7482]
[1778753791104,39.99,79613.75,8.6,-0.04539,3e-05,6.7796]
[1778753796139,39.99,79613.61,8.6,-0.04541,3e-05,6.78131]
[1778753801170,39.99,79612.76,8.6,-0.04545,3e-05,6.78561]
[1778753803984,39.99,79612.43,8.6,-0.04546,3e-05,6.78739]
[1778753804388,40.0,79612.35,8.6,-0.04547,3e-05,6.78818]
[1778753805358,40.0,79612.05,8.6,-0.04548,3e-05,6.78937]
[1778753805967,40.0,79612.05,8.6,-0.04548,3e-05,6.78937]
[1778753806188,40.0,79609.93,8.6,-0.04555,3e-05,6.79821]
[1778753806758,40.0,79609.93,8.6,-0.04555,3e-05,6.79821]
[1778753807015,40.0,79609.93,8.6,-0.04555,3e-05,6.79821]
[1778753812251,40.0,79605.37,8.6,-0.04572,3e-05,6.81755]
[1778753817286,40.0,79605.34,8.6,-0.04573,3e-05,6.81867]
[1778753822321,40.0,79606.37,8.6,-0.0457,3e-05,6.81563]
[1778753827356,40.01,79607.59,8.6,-0.04567,3e-05,6.81186]
[1778753832393,40.01,79607.48,8.6,-0.04568,3e-05,6.81341]
[1778753834132,40.01,79612.44,8.6,-0.04552,3e-05,6.79399]
[1778753834704,40.01,79612.44,8.6,-0.04552,3e-05,6.79399]
[1778753842463,40.01,79618.53,8.6,-0.04533,3e-05,6.77251]
[1778753847499,40.02,79625.97,8.6,-0.0451,3e-05,6.74479]
[1778753852534,40.02,79632.65,8.6,-0.04487,3e-05,6.71728]
[1778753853428,40.02,79632.65,8.6,-0.04487,3e-05,6.71728]
[1778753853807,40.02,79632.65,8.6,-0.04487,3e-05,6.71728]
[1778753853926,40.02,79632.65,8.6,-0.04487,3e-05,6.71728]
[1778753854266,40.02,79638.69,8.6,-0.04467,3e-05,6.6941]
[1778753855894,40.02,79668.32,8.6,-0.0437,3e-05,6.57889]
[1778753861599,40.03,79670.28,8.6,-0.04365,3e-05,6.57298]
[1778753864026,40.03,79669.83,8.6,-0.04367,3e-05,6.57501]
[1778753864032,40.03,79669.83,8.6,-0.04367,3e-05,6.57501]
[1778753873683,40.03,79663.61,8.6,-0.0439,3e-05,6.60224]
[1778753878721,40.04,79670.03,8.6,-0.0437,3e-05,6.57891]
[1778753883756,40.04,79685.24,8.6,-0.04322,3e-05,6.52192]
[1778753888791,40.05,79690.19,8.6,-0.04308,3e-05,6.50502]
[1778753890126,40.05,79690.87,8.6,-0.04306,3e-05,6.50284]
[1778753892869,40.05,79691.54,8.6,-0.04305,3e-05,6.50108]
[1778753895662,40.05,79694.93,8.6,-0.04295,3e-05,6.48929]
[1778753895899,40.05,79694.93,8.6,-0.04295,3e-05,6.48929]
[1778753896940,40.05,79704.28,8.6,-0.04266,3e-05,6.45433]
[1778753899089,40.05,79705.89,8.6,-0.04261,3e-05,6.44865]
[1778753906918,40.06,79696.34,8.6,-0.04295,3e-05,6.48964]
[1778753908932,40.06,79696.33,8.6,-0.04296,3e-05,6.49059]
[1778753913968,40.07,79694.92,8.6,-0.04301,3e-05,6.49554]
[1778753919002,40.07,79699.77,8.6,-0.04287,3e-05,6.47909]
[1778753924038,40.08,79705.98,8.6,-0.04269,3e-05,6.45772]
[1778753929073,40.08,79699.6,8.6,-0.04291,3e-05,6.48449]
[1778753935115,40.09,79696.4,8.6,-0.04304,3e-05,6.49929]
[1778753937161,40.09,79696.71,8.6,-0.04303,3e-05,6.49893]
[1778753943021,40.1,79696.7,8.6,-0.04305,3e-05,6.50062]
[1778753948264,40.1,79691.46,8.6,-0.04323,3e-05,6.52311]
[1778753954248,40.11,79699.0,8.6,-0.04301,3e-05,6.49685]
[1778753959283,40.11,79699.2,8.6,-0.04302,3e-05,6.49803]
[1778753962880,40.11,79700.6,8.6,-0.04298,3e-05,6.49344]
[1778753965158,40.11,79707.83,8.6,-0.04276,3e-05,6.46659]
[1778753968747,40.12,79712.99,8.6,-0.04261,3e-05,6.44869]
[1778753974388,40.12,79720.51,8.6,-0.04238,3e-05,6.42035]
[1778753975882,40.12,79720.51,8.6,-0.04238,3e-05,6.42035]
[1778753981455,40.13,79727.12,8.6,-0.0422,3e-05,6.39836]
[1778753981667,40.13,79727.12,8.6,-0.0422,3e-05,6.39836]
[1778753987480,40.14,79725.69,8.6,-0.04227,3e-05,6.40763]
[1778753992558,40.14,79724.97,8.6,-0.04231,3e-05,6.41255]
[1778753993909,40.15,79724.99,8.6,-0.04232,3e-05,6.41302]
[1778753999564,40.15,79717.21,8.6,-0.04259,3e-05,6.44621]
[1778754004599,40.16,79718.16,8.6,-0.04258,3e-05,6.44507]
[1778754009635,40.16,79725.75,8.6,-0.04236,3e-05,6.41874]
[1778754014670,40.17,79726.13,8.6,-0.04237,3e-05,6.41992]
[1778754019705,40.18,79724.61,8.6,-0.04244,3e-05,6.42823]
[1778754024740,40.18,79718.95,8.6,-0.04264,3e-05,6.4521]
[1778754028601,40.18,79719.27,8.6,-0.04264,3e-05,6.45225]
[1778754033803,40.19,79720.21,8.6,-0.04262,3e-05,6.44837]
[1778754038838,40.19,79712.57,8.6,-0.04288,3e-05,6.47959]
[1778754043873,40.2,79712.71,8.6,-0.04289,3e-05,6.48109]
[1778754049915,40.2,79712.83,8.6,-0.0429,3e-05,6.48312]
[1778754054951,40.21,79712.74,8.6,-0.04292,3e-05,6.48554]
[1778754059987,40.21,79703.39,8.6,-0.04324,3e-05,6.52336]
[1778754065030,40.22,79695.93,8.6,-0.0435,3e-05,6.55381]
[1778754070065,40.22,79693.42,8.6,-0.04359,3e-05,6.56504]
[1778754072266,40.22,79694.3,8.6,-0.04356,3e-05,6.56196]
[1778754082149,40.23,79687.3,8.6,-0.04382,3e-05,6.5923]
[1778754087184,40.23,79687.34,8.6,-0.04383,3e-05,6.59337]
[1778754092219,40.23,79686.62,8.6,-0.04384,3e-05,6.5943]
[1778754097255,40.24,79686.27,8.6,-0.04386,3e-05,6.59685]
[1778754102290,40.24,79686.55,8.6,-0.04386,3e-05,6.59697]
[1778754107326,40.24,79686.58,8.6,-0.04387,3e-05,6.59803]
[1778754112360,40.24,79689.46,8.6,-0.04379,3e-05,6.58812]
[1778754117395,40.25,79692.97,8.6,-0.04369,3e-05,6.57587]
[1778754122430,40.25,79693.51,8.6,-0.04368,3e-05,6.5752]
[1778754123367,40.25,79693.51,8.6,-0.04368,3e-05,6.5752]
[1778754128472,40.25,79690.43,8.6,-0.04379,3e-05,6.58864]
[1778754136528,40.26,79688.73,8.6,-0.04386,3e-05,6.59704]
[1778754141563,40.26,79690.84,8.6,-0.0438,3e-05,6.59007]
[1778754146598,40.26,79690.86,8.6,-0.04381,3e-05,6.59117]
[1778754151633,40.26,79690.78,8.6,-0.04381,3e-05,6.58961]
[1778754156668,40.27,79691.31,8.6,-0.0438,3e-05,6.58875]
[1778754161612,40.27,79692.71,8.6,-0.04376,3e-05,6.58432]
[1778754166738,40.27,79707.66,8.6,-0.04329,3e-05,6.52861]
[1778754171289,40.27,79707.43,8.6,-0.04331,3e-05,6.53043]
[1778754175801,40.28,79692.64,8.6,-0.0438,3e-05,6.58915]
[1778754180836,40.28,79691.52,8.6,-0.04385,3e-05,6.59472]
[1778754182970,40.28,79691.48,8.6,-0.04385,3e-05,6.59512]
[1778754188893,40.28,79688.59,8.6,-0.04396,3e-05,6.60787]
[1778754193928,40.29,79673.09,8.6,-0.04447,3e-05,6.66866]
[1778754200977,40.29,79672.49,8.6,-0.0445,3e-05,6.67175]
[1778754206012,40.29,79675.96,8.6,-0.04439,3e-05,6.65891]
[1778754211047,40.29,79672.05,8.6,-0.0445,3e-05,6.67152]
[1778754217089,40.29,79671.94,8.6,-0.04451,3e-05,6.67251]
[1778754222125,40.29,79670.85,8.6,-0.04455,3e-05,6.67721]
[1778754227159,40.29,79666.09,8.6,-0.04471,3e-05,6.69608]
[1778754232194,40.29,79656.53,8.6,-0.04503,3e-05,6.73362]
[1778754238236,40.29,79661.71,8.6,-0.04486,3e-05,6.71358]
[1778754243271,40.29,79659.1,8.6,-0.04495,3e-05,6.72401]
[1778754248306,40.3,79659.09,8.6,-0.04495,3e-05,6.7243]
[1778754255355,40.3,79660.38,8.6,-0.04491,3e-05,6.71964]
[1778754261397,40.3,79660.93,8.6,-0.0449,3e-05,6.7179]
[1778754272474,40.3,79660.31,8.6,-0.0449,3e-05,6.71803]
[1778754277509,40.3,79652.2,8.6,-0.04517,3e-05,6.74991]
[1778754282549,40.3,79649.07,8.6,-0.04528,3e-05,6.76227]
[1778754287584,40.3,79646.28,8.6,-0.04537,3e-05,6.77316]
[1778754289607,40.3,79646.28,8.6,-0.04537,3e-05,6.77316]
[1778754290713,40.3,79646.28,8.6,-0.04537,3e-05,6.77312]
[1778754297654,40.3,79646.06,8.6,-0.04538,3e-05,6.7737]
[1778754302689,40.3,79646.59,8.6,-0.04536,3e-05,6.77138]
[1778754309739,40.3,79647.14,8.6,-0.04534,3e-05,6.76889]
[1778754315780,40.3,79646.78,8.6,-0.04535,3e-05,6.77]
[1778754320815,40.3,79642.04,8.6,-0.0455,3e-05,6.78827]
[1778754325850,40.29,79642.89,8.6,-0.04547,3e-05,6.7845]
[1778754330886,40.29,79636.77,8.6,-0.04567,3e-05,6.80804]
[1778754336245,40.29,79638.96,8.6,-0.04557,3e-05,6.7959]
[1778754337682,40.29,79637.49,8.6,-0.04562,3e-05,6.8015]
[1778754342970,40.29,79655.77,8.6,-0.04501,3e-05,6.72965]
[1778754348008,40.29,79663.97,8.6,-0.04474,3e-05,6.69774]
[1778754353289,40.29,79667.93,8.6,-0.04461,3e-05,6.68264]
[1778754354982,40.29,79663.79,8.6,-0.04475,3e-05,6.6989]
[1778754360092,40.29,79664.68,8.6,-0.04472,3e-05,6.69598]
[1778754365127,40.3,79664.86,8.6,-0.04472,3e-05,6.69577]
[1778754370162,40.3,79668.4,8.6,-0.04461,3e-05,6.68252]
[1778754375197,40.3,79668.66,8.6,-0.04461,3e-05,6.68213]
[1778754381799,40.3,79668.68,8.6,-0.04461,3e-05,6.68241]
[1778754387282,40.3,79667.69,8.6,-0.04465,3e-05,6.68714]
[1778754393324,40.3,79669.72,8.6,-0.04457,3e-05,6.67669]
[1778754398362,40.3,79668.68,8.6,-0.04461,3e-05,6.68119]
[1778754403397,40.3,79668.78,8.6,-0.04461,3e-05,6.68122]
[1778754408432,40.3,79673.65,8.6,-0.04445,3e-05,6.66273]
[1778754413467,40.31,79674.33,8.6,-0.04443,3e-05,6.66065]
[1778754418503,40.31,79674.05,8.6,-0.04445,3e-05,6.66237]
[1778754423537,40.31,79672.5,8.6,-0.0445,3e-05,6.66884]
[1778754430586,40.31,79672.23,8.6,-0.04451,3e-05,6.67047]
[1778754435621,40.31,79671.24,8.6,-0.04455,3e-05,6.67469]
[1778754440657,40.31,79671.22,8.6,-0.04455,3e-05,6.67513]
[1778754447705,40.31,79671.66,8.6,-0.04454,3e-05,6.67395]
[1778754452740,40.31,79676.91,8.6,-0.04436,3e-05,6.65092]
[1778754457775,40.31,79677.69,8.6,-0.04433,3e-05,6.64845]
[1778754463817,40.31,79668.8,8.6,-0.04463,3e-05,6.68358]
[1778754468854,40.32,79664.75,8.6,-0.04477,3e-05,6.69946]
[1778754473889,40.32,79665.11,8.6,-0.04476,3e-05,6.69819]
[1778754478924,40.32,79664.19,8.6,-0.04479,3e-05,6.70193]
[1778754481524,40.32,79663.94,8.6,-0.0448,3e-05,6.70294]
[1778754488994,40.32,79659.95,8.6,-0.04493,3e-05,6.71884]
[1778754495037,40.32,79660.66,8.6,-0.04491,3e-05,6.71638]
[1778754500072,40.32,79660.37,8.6,-0.04492,3e-05,6.7178]
[1778754505107,40.32,79655.34,8.6,-0.04509,3e-05,6.73761]
[1778754511149,40.32,79655.69,8.6,-0.04506,3e-05,6.73339]
[1778754518198,40.32,79657.01,8.6,-0.04502,3e-05,6.72864]
[1778754523233,40.32,79656.29,8.6,-0.04505,3e-05,6.73174]
[1778754530282,40.32,79657.55,8.6,-0.04501,3e-05,6.72729]
[1778754535319,40.32,79656.86,8.6,-0.04504,3e-05,6.73035]
[1778754540356,40.32,79656.41,8.6,-0.04505,3e-05,6.73243]
[1778754545394,40.32,79655.52,8.6,-0.04509,3e-05,6.73623]
[1778754550429,40.32,79656.2,8.6,-0.04507,3e-05,6.73392]
[1778754555464,40.32,79656.51,8.6,-0.04506,3e-05,6.73307]
[1778754560500,40.33,79658.07,8.6,-0.04501,3e-05,6.72735]
[1778754567548,40.33,79657.86,8.6,-0.04502,3e-05,6.72876]
[1778754572583,40.33,79658.03,8.6,-0.045,3e-05,6.72543]
[1778754573913,40.33,79657.79,8.6,-0.04501,3e-05,6.72646]
[1778754579632,40.33,79657.9,8.6,-0.04501,3e-05,6.72654]
[1778754580525,40.33,79657.9,8.6,-0.04501,3e-05,6.72654]
[1778754585674,40.33,79661.83,8.6,-0.04488,3e-05,6.71183]
[1778754590709,40.33,79662.37,8.6,-0.04487,3e-05,6.71029]
[1778754595744,40.33,79661.69,8.6,-0.0449,3e-05,6.71347]
[1778754601473,40.33,79659.55,8.6,-0.04497,3e-05,6.72218]
[1778754606821,40.33,79658.3,8.6,-0.04502,3e-05,6.72767]
[1778754611856,40.34,79657.21,8.6,-0.04506,3e-05,6.73226]
[1778754616891,40.34,79656.54,8.6,-0.04508,3e-05,6.73522]
[1778754622933,40.34,79655.65,8.6,-0.04512,3e-05,6.73906]
[1778754627968,40.34,79655.7,8.6,-0.04512,3e-05,6.73911]
[1778754634010,40.34,79656.41,8.6,-0.04508,3e-05,6.7335]
[1778754639045,40.34,79656.41,8.6,-0.04508,3e-05,6.73366]
[1778754644080,40.34,79656.86,8.6,-0.04506,3e-05,6.73203]
[1778754649115,40.34,79656.33,8.6,-0.04508,3e-05,6.73417]
[1778754654150,40.34,79657.11,8.6,-0.04506,3e-05,6.73117]
[1778754659185,40.34,79657.34,8.6,-0.04505,3e-05,6.73029]
[1778754663574,40.34,79657.51,8.6,-0.04504,3e-05,6.72962]
[1778754669255,40.34,79657.83,8.6,-0.04503,3e-05,6.72815]
[1778754673500,40.34,79658.06,8.6,-0.04502,3e-05,6.72718]
[1778754679325,40.34,79646.77,8.6,-0.04539,3e-05,6.77077]
[1778754682905,40.34,79646.56,8.6,-0.0454,3e-05,6.77141]
[1778754691509,40.33,79644.27,8.6,-0.04547,3e-05,6.7793]
[1778754695753,40.33,79626.68,8.6,-0.04603,3e-05,6.8447]
[1778754701480,40.33,79614.71,8.6,-0.04642,3e-05,6.89034]
[1778754706515,40.33,79611.47,8.6,-0.04652,3e-05,6.90173]
[1778754711550,40.32,79611.98,8.6,-0.04649,3e-05,6.89815]
[1778754716586,40.32,79615.4,8.6,-0.04636,3e-05,6.88322]
[1778754721621,40.32,79615.81,8.6,-0.04634,3e-05,6.88029]
[1778754726656,40.31,79616.34,8.6,-0.04631,3e-05,6.87691]
[1778754731691,40.31,79615.37,8.6,-0.04633,3e-05,6.8795]
[1778754736726,40.31,79610.48,8.6,-0.04649,3e-05,6.8976]
[1778754739865,40.31,79610.29,8.6,-0.04649,3e-05,6.89779]
[1778754743904,40.31,79610.34,8.6,-0.04648,3e-05,6.89647]
[1778754749817,40.3,79609.35,8.6,-0.04649,3e-05,6.89846]
[1778754755620,40.3,79607.25,8.6,-0.04654,3e-05,6.90232]
[1778754758888,40.3,79583.1,8.6,-0.04735,3e-05,6.99697]
[1778754763915,40.29,79573.55,8.6,-0.04766,3e-05,7.03294]
[1778754767154,40.29,79572.84,8.6,-0.04767,3e-05,7.0343]
[1778754777006,40.28,79575.65,8.6,-0.04756,3e-05,7.02116]
[1778754778338,40.28,79575.65,8.6,-0.04756,3e-05,7.02116]
[1778754784055,40.28,79576.11,8.6,-0.04752,3e-05,7.01624]
[1778754789090,40.27,79578.24,8.6,-0.04742,3e-05,7.0053]
[1778754794125,40.27,79580.59,8.6,-0.04732,3e-05,6.99356]
[1778754799160,40.26,79582.0,8.6,-0.04726,3e-05,6.98568]
[1778754804195,40.26,79582.36,8.6,-0.04722,3e-05,6.98205]
[1778754809397,40.25,79580.21,8.6,-0.04728,3e-05,6.98886]
[1778754813693,40.25,79571.37,8.6,-0.04755,3e-05,7.0192]
[1778754814809,40.25,79574.05,8.6,-0.04746,3e-05,7.00791]
[1778754820249,40.24,79583.63,8.6,-0.04711,3e-05,6.96724]
[1778754825508,40.24,79583.63,8.6,-0.04709,3e-05,6.96514]
[1778754831384,40.23,79583.96,8.6,-0.04705,3e-05,6.96049]
[1778754836422,40.23,79591.31,8.6,-0.04678,3e-05,6.92916]
[1778754841455,40.22,79593.7,8.6,-0.04668,3e-05,6.91794]
[1778754846490,40.22,79601.41,8.6,-0.04641,3e-05,6.88576]
[1778754851525,40.22,79601.34,8.6,-0.0464,3e-05,6.88474]
[1778754856560,40.22,79601.92,8.6,-0.04637,3e-05,6.88118]
[1778754861595,40.21,79602.49,8.6,-0.04634,3e-05,6.87771]
[1778754866635,40.21,79602.76,8.6,-0.04632,3e-05,6.87544]
[1778754871670,40.21,79613.12,8.6,-0.04594,3e-05,6.83012]
[1778754876674,40.21,79617.96,8.6,-0.04577,3e-05,6.81036]
[1778754881742,40.21,79617.91,8.6,-0.04577,3e-05,6.80968]
[1778754886775,40.2,79617.77,8.6,-0.04576,3e-05,6.80951]
[1778754891812,40.2,79618.44,8.6,-0.04574,3e-05,6.80614]
[1778754896845,40.2,79619.03,8.6,-0.04571,3e-05,6.80313]
[1778754900607,40.2,79619.59,8.6,-0.04569,3e-05,6.8005]
[1778754901112,40.2,79619.59,8.6,-0.04569,3e-05,6.8005]
[1778754906917,40.2,79613.03,8.6,-0.0459,3e-05,6.82533]
[1778754917993,40.19,79608.86,8.6,-0.04602,3e-05,6.83967]
[1778754926051,40.19,79609.22,8.6,-0.046,3e-05,6.83657]
[1778754930649,40.19,79609.19,8.6,-0.04599,3e-05,6.83631]
[1778754936120,40.19,79603.13,8.6,-0.04617,3e-05,6.85556]
[1778754942162,40.18,79603.76,8.6,-0.04613,3e-05,6.85179]
[1778754945075,40.18,79603.76,8.6,-0.04613,3e-05,6.85179]
[1778754946177,40.18,79603.8,8.6,-0.04613,3e-05,6.851]
[1778754949134,40.18,79604.26,8.6,-0.04611,3e-05,6.84879]
[1778754954246,40.18,79604.75,8.6,-0.04608,3e-05,6.84558]
[1778754959281,40.18,79604.53,8.6,-0.04608,3e-05,6.84558]
[1778754964316,40.17,79603.99,8.6,-0.04609,3e-05,6.84688]
[1778754969351,40.17,79604.58,8.6,-0.04607,3e-05,6.84375]
[1778754974386,40.17,79604.64,8.6,-0.04606,3e-05,6.84279]
[1778754979421,40.17,79609.73,8.6,-0.04588,3e-05,6.82196]
[1778754984399,40.17,79611.08,8.6,-0.04583,3e-05,6.81623]
[1778754988793,40.17,79611.01,8.6,-0.04583,3e-05,6.8162]
[1778754994526,40.17,79611.59,8.6,-0.04579,3e-05,6.81]
[1778754999561,40.17,79613.18,8.6,-0.04573,3e-05,6.80328]
[1778755004596,40.16,79614.24,8.6,-0.04569,3e-05,6.79864]
[1778755009631,40.16,79613.3,8.6,-0.04572,3e-05,6.80192]
[1778755014667,40.16,79611.06,8.6,-0.04579,3e-05,6.81024]
[1778755015466,40.16,79611.06,8.6,-0.04579,3e-05,6.81024]
[1778755019422,40.16,79599.69,8.6,-0.04617,3e-05,6.85469]
[1778755020616,40.16,79599.84,8.6,-0.04616,3e-05,6.85389]
[1778755024128,40.16,79599.4,8.6,-0.04617,3e-05,6.85504]
[1778755029891,40.16,79599.94,8.6,-0.04614,3e-05,6.85166]
[1778755034089,40.16,79599.78,8.6,-0.04614,3e-05,6.85152]
[1778755037021,40.15,79599.32,8.6,-0.04615,3e-05,6.85279]
[1778755042871,40.15,79599.55,8.6,-0.04613,3e-05,6.85063]
[1778755047906,40.15,79600.32,8.6,-0.0461,3e-05,6.84675]
[1778755052941,40.15,79599.87,8.6,-0.04609,3e-05,6.84464]
[1778755058983,40.15,79600.53,8.6,-0.04606,3e-05,6.84111]
[1778755064023,40.14,79601.39,8.6,-0.04603,3e-05,6.83703]
[1778755068775,40.14,79602.93,8.6,-0.04597,3e-05,6.83041]
[1778755068971,40.14,79602.93,8.6,-0.04597,3e-05,6.83041]
[1778755069219,40.14,79602.93,8.6,-0.04597,3e-05,6.83041]
[1778755070805,40.14,79597.55,8.6,-0.04615,3e-05,6.85152]
[1778755071099,40.14,79597.55,8.6,-0.04615,3e-05,6.85152]
[1778755071571,40.14,79596.45,8.6,-0.04619,3e-05,6.85589]
[1778755075753,40.14,79597.16,8.6,-0.04616,3e-05,6.85259]
[1778755076010,40.14,79597.16,8.6,-0.04616,3e-05,6.85259]
[1778755082149,40.14,79588.2,8.6,-0.04645,3e-05,6.88695]
[1778755087003,40.14,79587.61,8.6,-0.04647,3e-05,6.88846]
[1778755088708,40.14,79586.69,8.6,-0.0465,3e-05,6.89208]
[1778755090543,40.14,79586.56,8.6,-0.0465,3e-05,6.89237]
[1778755101283,40.14,79586.08,8.6,-0.04652,3e-05,6.8947]
[1778755106082,40.14,79577.51,8.6,-0.04682,3e-05,6.92905]
[1778755107117,40.14,79577.47,8.6,-0.04682,3e-05,6.92921]
[1778755111056,40.14,79577.43,8.6,-0.04681,3e-05,6.92876]
[1778755116388,40.14,79575.69,8.6,-0.04685,3e-05,6.93195]
[1778755121423,40.14,79575.68,8.6,-0.04685,3e-05,6.93195]
[1778755126458,40.14,79575.54,8.6,-0.04685,3e-05,6.93244]
[1778755131493,40.13,79577.83,8.6,-0.04677,3e-05,6.92323]
[1778755136531,40.13,79572.79,8.6,-0.04695,3e-05,6.94321]
[1778755141566,40.13,79567.06,8.6,-0.04714,3e-05,6.96588]
[1778755143836,40.13,79566.36,8.6,-0.04717,3e-05,6.96859]
[1778755143938,40.13,79563.97,8.6,-0.04725,3e-05,6.97809]
[1778755149622,40.13,79568.13,8.6,-0.04709,3e-05,6.95982]
[1778755154657,40.13,79567.94,8.6,-0.04709,3e-05,6.95935]
[1778755160703,40.12,79563.75,8.6,-0.04722,3e-05,6.97458]
[1778755165734,40.12,79562.72,8.6,-0.04724,3e-05,6.97735]
[1778755170769,40.12,79561.25,8.6,-0.04728,3e-05,6.98185]
[1778755174019,40.12,79561.51,8.6,-0.04725,3e-05,6.97711]
[1778755179545,40.11,79560.84,8.6,-0.04724,3e-05,6.97665]
[1778755186882,40.11,79560.87,8.6,-0.04722,3e-05,6.97409]
[1778755192924,40.1,79560.11,8.6,-0.04724,3e-05,6.97559]
[1778755197965,40.1,79559.83,8.6,-0.04723,3e-05,6.9754]
[1778755203002,40.1,79553.6,8.6,-0.04744,3e-05,6.99916]
[1778755210052,40.09,79553.51,8.6,-0.04743,3e-05,6.99748]
[1778755215087,40.09,79553.61,8.6,-0.04741,3e-05,6.99569]
[1778755220122,40.09,79553.56,8.6,-0.0474,3e-05,6.99452]
[1778755224932,40.08,79550.65,8.6,-0.04749,3e-05,7.00521]
[1778755225157,40.08,79546.22,8.6,-0.04765,3e-05,7.02283]
[1778755230192,40.08,79539.44,8.6,-0.04788,4e-05,7.04953]
[1778755244291,40.08,79533.87,8.6,-0.04803,4e-05,7.06611]
[1778755250333,40.07,79534.2,8.6,-0.04801,4e-05,7.06333]
[1778755254309,40.07,79535.36,8.6,-0.04796,4e-05,7.05786]
[1778755256027,40.07,79535.32,8.6,-0.04796,4e-05,7.05752]
[1778755260019,40.07,79533.28,8.6,-0.04802,4e-05,7.06448]
[1778755260824,40.07,79533.28,8.6,-0.04802,4e-05,7.06448]
[1778755260908,40.07,79533.28,8.6,-0.04801,4e-05,7.0642]
[1778755264957,40.06,79520.45,8.6,-0.04845,4e-05,7.11463]
[1778755265440,40.06,79520.35,8.6,-0.04845,4e-05,7.11468]
[1778755265997,40.06,79520.35,8.6,-0.04845,4e-05,7.11468]
[1778755269618,40.06,79514.85,8.6,-0.04864,4e-05,7.13573]
[1778755271106,40.06,79513.58,8.6,-0.04868,4e-05,7.14055]
[1778755275835,40.06,79515.34,8.6,-0.0486,4e-05,7.13187]
[1778755278054,40.05,79515.82,8.6,-0.04858,4e-05,7.1292]
[1778755280620,40.05,79515.6,8.6,-0.04858,4e-05,7.12908]
[1778755281136,40.05,79515.6,8.6,-0.04858,4e-05,7.12908]
[1778755281551,40.05,79517.16,8.6,-0.04852,4e-05,7.12238]
[1778755282138,40.05,79517.16,8.6,-0.04852,4e-05,7.12238]
[1778755282620,40.05,79517.16,8.6,-0.04852,4e-05,7.12238]
[1778755283353,40.05,79516.77,8.6,-0.04853,4e-05,7.12365]
[1778755284303,40.05,79474.95,8.6,-0.05003,4e-05,7.29505]
[1778755289660,40.05,79468.47,8.6,-0.05026,4e-05,7.32057]
[1778755292116,40.05,79469.11,8.6,-0.05023,4e-05,7.31736]
[1778755292281,40.05,79469.11,8.6,-0.05023,4e-05,7.31736]
[1778755292367,40.05,79469.11,8.6,-0.05023,4e-05,7.31736]
[1778755292472,40.05,79472.47,8.6,-0.05008,4e-05,7.29995]
[1778755293135,40.05,79472.47,8.6,-0.05008,4e-05,7.29995]
[1778755293425,40.05,79434.36,8.6,-0.05149,4e-05,7.45903]
[1778755293963,40.05,79434.36,8.6,-0.05149,4e-05,7.45903]
[1778755294237,40.05,79434.36,8.6,-0.05149,4e-05,7.45903]
[1778755295983,40.04,79424.35,8.6,-0.05186,4e-05,7.50042]
[1778755295984,40.04,79423.3,8.6,-0.05189,4e-05,7.50444]
[1778755300999,40.04,79424.69,8.6,-0.05182,4e-05,7.49666]
[1778755306875,40.03,79425.25,8.6,-0.05179,4e-05,7.4925]
[1778755308675,40.03,79422.83,8.6,-0.05187,4e-05,7.50201]
[1778755313186,40.03,79425.56,8.6,-0.05176,4e-05,7.48908]
[1778755313829,40.03,79425.48,8.6,-0.05176,4e-05,7.48907]
[1778755314060,40.03,79427.42,8.6,-0.05168,4e-05,7.48055]
[1778755315953,40.03,79420.89,8.6,-0.05192,4e-05,7.50774]
[1778755320722,40.02,79420.2,8.6,-0.05193,4e-05,7.50866]
[1778755320908,40.02,79420.75,8.6,-0.05191,4e-05,7.50594]
[1778755326908,40.02,79421.95,8.6,-0.05185,4e-05,7.49948]
[1778755327168,40.02,79421.95,8.6,-0.05185,4e-05,7.49948]
[1778755328582,40.02,79416.29,8.6,-0.05206,4e-05,7.52245]
[1778755333920,40.01,79412.07,8.6,-0.05219,4e-05,7.53798]
[1778755338956,40.01,79409.38,8.6,-0.05228,4e-05,7.54731]
[1778755343992,40.01,79411.23,8.6,-0.05219,4e-05,7.53742]
[1778755349027,40.0,79409.4,8.6,-0.05224,4e-05,7.54315]
[1778755349950,40.0,79409.4,8.6,-0.05224,4e-05,7.54315]
[1778755350034,40.0,79412.91,8.6,-0.05211,4e-05,7.52787]
[1778755355069,39.99,79412.78,8.6,-0.05207,4e-05,7.52253]
[1778755360104,39.99,79417.88,8.6,-0.05185,4e-05,7.49837]
[1778755365141,39.98,79423.12,8.6,-0.05163,4e-05,7.47383]
[1778755370176,39.98,79430.87,8.6,-0.05133,4e-05,7.43897]
[1778755375211,39.98,79431.9,8.6,-0.05127,4e-05,7.43262]
[1778755380246,39.97,79432.43,8.6,-0.05123,4e-05,7.42835]
[1778755385281,39.97,79430.87,8.6,-0.05127,4e-05,7.43293]
[1778755390316,39.96,79427.17,8.6,-0.05139,4e-05,7.44637]
[1778755396364,39.96,79427.28,8.6,-0.05137,4e-05,7.44338]
[1778755401393,39.95,79422.31,8.6,-0.05153,4e-05,7.46217]
[1778755405426,39.95,79406.4,8.6,-0.05212,4e-05,7.52763]
[1778755409584,39.94,79391.92,8.6,-0.05264,4e-05,7.58638]
[1778755410827,39.94,79388.33,8.6,-0.05278,4e-05,7.60169]
[1778755411176,39.94,79388.33,8.6,-0.05278,4e-05,7.60169]
[1778755419105,39.93,79385.03,8.6,-0.05284,4e-05,7.6078]
[1778755425566,39.92,79392.36,8.6,-0.05251,4e-05,7.57041]
[1778755430601,39.92,79399.26,8.6,-0.05222,4e-05,7.53803]
[1778755435636,39.91,79401.46,8.6,-0.05211,4e-05,7.52588]
[1778755440671,39.9,79401.56,8.6,-0.05209,4e-05,7.52276]
[1778755445716,39.9,79407.76,8.6,-0.05183,4e-05,7.49385]
[1778755450877,39.89,79408.75,8.6,-0.05178,4e-05,7.48777]
[1778755456795,39.89,79412.09,8.6,-0.05162,4e-05,7.47043]
[1778755461830,39.88,79412.93,8.6,-0.05157,4e-05,7.46468]
[1778755466865,39.88,79414.35,8.6,-0.0515,4e-05,7.45653]
[1778755473915,39.87,79414.0,8.6,-0.05147,4e-05,7.45186]
[1778755478950,39.87,79414.12,8.6,-0.05144,4e-05,7.44928]
[1778755483985,39.87,79417.66,8.6,-0.05129,4e-05,7.43232]
[1778755489020,39.86,79418.03,8.6,-0.05126,4e-05,7.42885]
[1778755494055,39.86,79423.36,8.6,-0.05105,4e-05,7.40457]
[1778755499090,39.85,79423.31,8.6,-0.05104,4e-05,7.40306]
[1778755504125,39.85,79424.92,8.6,-0.05096,4e-05,7.39459]
[1778755511604,39.85,79426.35,8.6,-0.0509,4e-05,7.38724]
[1778755517436,39.84,79427.77,8.6,-0.05082,4e-05,7.37866]
[1778755522571,39.84,79434.83,8.6,-0.05055,4e-05,7.34754]
[1778755527563,39.84,79442.51,8.6,-0.05025,4e-05,7.31409]
[1778755527618,39.84,79449.67,8.6,-0.04999,4e-05,7.284]
[1778755532615,39.83,79456.09,8.6,-0.04975,4e-05,7.25677]
[1778755532633,39.83,79451.76,8.6,-0.04988,4e-05,7.27126]
[1778755538368,39.83,79456.58,8.6,-0.0497,4e-05,7.2501]
[1778755543403,39.83,79460.63,8.6,-0.04955,4e-05,7.23271]
[1778755548438,39.83,79455.35,8.6,-0.04973,4e-05,7.25408]
[1778755553473,39.83,79454.17,8.6,-0.04977,4e-05,7.25823]
[1778755559515,39.83,79454.2,8.6,-0.04976,4e-05,7.25726]
[1778755566568,39.82,79453.98,8.6,-0.04976,4e-05,7.25726]
[1778755571604,39.82,79454.8,8.6,-0.04973,4e-05,7.25325]
[1778755576639,39.82,79453.63,8.6,-0.04976,4e-05,7.25755]
[1778755581676,39.82,79457.54,8.6,-0.04962,4e-05,7.24071]
[1778755586714,39.82,79458.45,8.6,-0.04958,4e-05,7.23643]
[1778755591749,39.82,79460.78,8.6,-0.04947,4e-05,7.22315]
[1778755596784,39.82,79458.84,8.6,-0.04954,4e-05,7.23068]
[1778755601819,39.82,79453.44,8.6,-0.04973,4e-05,7.25266]
[1778755606854,39.82,79454.33,8.6,-0.04969,4e-05,7.24848]
[1778755611889,39.81,79454.48,8.6,-0.04968,4e-05,7.24746]
[1778755616924,39.81,79454.73,8.6,-0.04967,4e-05,7.24605]
[1778755621959,39.81,79455.16,8.6,-0.04965,4e-05,7.24383]
[1778755626994,39.81,79454.36,8.6,-0.04968,4e-05,7.24667]
[1778755629009,39.81,79450.77,8.6,-0.04981,4e-05,7.26138]
[1778755632029,39.81,79449.37,8.6,-0.04985,4e-05,7.26676]
[1778755637064,39.81,79449.8,8.6,-0.04983,4e-05,7.26418]
[1778755642099,39.81,79447.04,8.6,-0.04993,4e-05,7.27482]
[1778755646616,39.81,79447.19,8.6,-0.04992,4e-05,7.27381]
[1778755646717,39.81,79447.09,8.6,-0.04992,4e-05,7.27385]
[1778755653176,39.8,79447.92,8.6,-0.04985,4e-05,7.26564]
[1778755658211,39.8,79451.83,8.6,-0.0497,4e-05,7.2483]
[1778755663246,39.8,79451.62,8.6,-0.0497,4e-05,7.24826]
[1778755665186,39.8,79450.75,8.6,-0.04973,4e-05,7.25169]
[1778755665260,39.8,79451.14,8.6,-0.04972,4e-05,7.24988]
[1778755670295,39.8,79449.87,8.6,-0.04975,4e-05,7.25437]
[1778755675330,39.79,79448.89,8.6,-0.04978,4e-05,7.25765]
[1778755680365,39.79,79450.65,8.6,-0.04971,4e-05,7.24962]
[1778755685400,39.79,79449.88,8.6,-0.04974,4e-05,7.25228]
[1778755691442,39.79,79451.01,8.6,-0.04969,4e-05,7.24702]
[1778755698491,39.79,79450.67,8.6,-0.0497,4e-05,7.24779]
[1778755703528,39.79,79456.38,8.6,-0.04948,4e-05,7.2235]
[1778755708563,39.79,79457.15,8.6,-0.04945,4e-05,7.21983]
[1778755711969,39.79,79458.28,8.6,-0.04939,4e-05,7.21165]
[1778755712371,39.79,79458.28,8.6,-0.04939,4e-05,7.21165]
[1778755712968,39.79,79458.34,8.6,-0.04939,4e-05,7.2113]
[1778755713829,39.79,79458.34,8.6,-0.04939,4e-05,7.2113]
[1778755719262,39.79,79459.26,8.6,-0.04935,4e-05,7.20699]
[1778755724676,39.78,79458.3,8.6,-0.04937,4e-05,7.209]
[1778755729710,39.78,79459.14,8.6,-0.04932,4e-05,7.20363]
[1778755734745,39.77,79459.24,8.6,-0.0493,4e-05,7.20131]
[1778755741799,39.77,79459.61,8.6,-0.04926,4e-05,7.19708]
[1778755746834,39.76,79459.76,8.6,-0.04924,4e-05,7.19451]
[1778755747803,39.76,79459.76,8.6,-0.04924,4e-05,7.19451]
[1778755747841,39.76,79459.84,8.6,-0.04923,4e-05,7.19379]
[1778755754890,39.76,79460.16,8.6,-0.0492,4e-05,7.18959]
[1778755759925,39.75,79460.79,8.6,-0.04915,4e-05,7.18457]
[1778755760055,39.75,79460.79,8.6,-0.04915,4e-05,7.18457]
[1778755760932,39.75,79460.81,8.6,-0.04915,4e-05,7.18412]
[1778755767981,39.75,79461.93,8.6,-0.04909,4e-05,7.17699]
[1778755774024,39.74,79462.12,8.6,-0.04905,4e-05,7.17105]
[1778755779059,39.74,79462.97,8.6,-0.049,4e-05,7.16595]
[1778755784094,39.74,79462.53,8.6,-0.049,4e-05,7.16625]
[1778755789129,39.73,79462.61,8.6,-0.04899,4e-05,7.16442]
[1778755794164,39.73,79462.64,8.6,-0.04897,4e-05,7.16282]
[1778755797414,39.73,79462.98,8.6,-0.04896,4e-05,7.16083]
[1778755797483,39.73,79466.3,8.6,-0.04883,4e-05,7.14683]
[1778755800966,39.73,79475.31,8.6,-0.04851,4e-05,7.10914]
[1778755806248,39.72,79484.29,8.6,-0.04817,4e-05,7.07055]
[1778755807510,39.72,79484.29,8.6,-0.04817,4e-05,7.07055]
[1778755807609,39.72,79484.58,8.6,-0.04816,4e-05,7.06913]
[1778755813298,39.72,79486.32,8.6,-0.04809,4e-05,7.06086]
[1778755818333,39.72,79486.99,8.6,-0.04806,4e-05,7.05734]
[1778755821210,39.72,79489.41,8.6,-0.04797,4e-05,7.04715]
[1778755821365,39.72,79489.41,8.6,-0.04797,4e-05,7.04715]
[1778755821936,39.72,79489.41,8.7,-0.04797,4e-05,7.04715]
[1778755821940,39.72,79489.41,8.7,-0.04797,4e-05,7.04715]
[1778755822042,39.72,79490.93,8.7,-0.04791,4e-05,7.0405]
[1778755823330,39.72,79492.5,8.7,-0.04785,4e-05,7.03408]
[1778755823996,39.72,79492.5,8.7,-0.04785,4e-05,7.03408]
[1778755824044,39.72,79493.16,8.7,-0.04783,4e-05,7.031]
[1778755824851,39.72,79493.16,8.7,-0.04783,4e-05,7.031]
[1778755824872,39.72,79494.28,8.7,-0.04779,4e-05,7.02642]
[1778755830417,39.71,79493.61,8.7,-0.0478,4e-05,7.02781]
[1778755835452,39.71,79487.59,8.7,-0.04798,4e-05,7.04794]
[1778755840487,39.71,79487.69,8.7,-0.04797,4e-05,7.04619]
[1778755845522,39.71,79490.98,8.7,-0.04784,4e-05,7.03148]
[1778755850919,39.7,79491.8,8.7,-0.0478,4e-05,7.02721]
[1778755856599,39.7,79491.95,8.7,-0.04778,4e-05,7.02506]
[1778755861548,39.7,79496.95,8.7,-0.0476,4e-05,7.00381]
[1778755866669,39.7,79508.51,8.7,-0.04719,4e-05,6.95589]
[1778755871704,39.7,79513.76,8.7,-0.047,4e-05,6.93408]
[1778755877057,39.7,79519.64,8.7,-0.04679,3e-05,6.91005]
[1778755883788,39.7,79522.59,8.7,-0.04669,3e-05,6.89801]
[1778755884953,39.7,79522.59,8.7,-0.04669,3e-05,6.89801]
[1778755885030,39.7,79519.86,8.7,-0.04678,3e-05,6.90902]
[1778755890837,39.7,79516.49,8.7,-0.0469,3e-05,6.92297]
[1778755893845,39.7,79514.9,8.7,-0.04694,3e-05,6.92642]
[1778755893864,39.7,79502.02,8.7,-0.04739,4e-05,6.97878]
[1778755896824,39.7,79499.73,8.7,-0.04747,4e-05,6.98779]
[1778755896885,39.7,79499.5,8.7,-0.04748,4e-05,6.98855]
[1778755901920,39.69,79495.09,8.7,-0.04763,4e-05,7.00627]
[1778755907962,39.69,79492.48,8.7,-0.04772,4e-05,7.01638]
[1778755912997,39.69,79486.71,8.7,-0.04792,4e-05,7.03935]
[1778755918033,39.69,79485.67,8.7,-0.04795,4e-05,7.04297]
[1778755919531,39.69,79486.3,8.7,-0.04793,4e-05,7.04027]
[1778755925081,39.69,79485.83,8.7,-0.04794,4e-05,7.04154]
[1778755931124,39.69,79485.66,8.7,-0.04794,4e-05,7.04159]
[1778755936159,39.69,79488.16,8.7,-0.04785,4e-05,7.031]
[1778755940046,39.69,79489.68,8.7,-0.04779,4e-05,7.02466]
[1778755943444,39.69,79489.85,8.7,-0.04778,4e-05,7.02387]
[1778755944330,39.69,79491.54,8.7,-0.04772,4e-05,7.01694]
[1778755950336,39.69,79491.84,8.7,-0.04771,4e-05,7.01564]
[1778755952454,39.69,79491.83,8.7,-0.04769,4e-05,7.01252]
[1778755958559,39.69,79504.78,8.7,-0.04724,4e-05,6.9599]
[1778755958564,39.69,79504.78,8.7,-0.04724,4e-05,6.9599]
[1778755964378,39.69,79505.77,8.7,-0.04721,4e-05,6.95656]
[1778755969413,39.69,79494.77,8.7,-0.0476,4e-05,7.00166]
[1778755974449,39.69,79494.11,8.7,-0.04762,4e-05,7.00426]
[1778755979484,39.69,79495.38,8.7,-0.04758,4e-05,6.99899]
[1778755984519,39.69,79495.77,8.7,-0.04756,4e-05,6.99727]
[1778755990243,39.69,79496.16,8.7,-0.04755,4e-05,6.99551]
[1778755995596,39.69,79497.78,8.7,-0.04749,4e-05,6.98866]
[1778756003653,39.69,79496.26,8.7,-0.04754,4e-05,6.99445]
[1778756004855,39.69,79496.26,8.7,-0.04754,4e-05,6.99445]
[1778756004956,39.69,79496.18,8.7,-0.04754,4e-05,6.99472]
[1778756010800,39.69,79495.31,8.7,-0.04756,4e-05,6.99769]
[1778756012892,39.68,79494.96,8.7,-0.04755,4e-05,6.99517]
[1778756019765,39.68,79494.83,8.7,-0.04754,4e-05,6.99422]
[1778756024800,39.68,79494.86,8.7,-0.04753,4e-05,6.99324]
[1778756028156,39.68,79496.33,8.7,-0.04748,4e-05,6.98693]
[1778756028215,39.68,79528.8,8.7,-0.04634,3e-05,6.85523]
[1778756031174,39.68,79536.79,8.7,-0.04607,3e-05,6.82296]
[1778756034695,39.68,79539.72,8.7,-0.04596,3e-05,6.81106]
[1778756039862,39.68,79551.9,8.7,-0.04554,3e-05,6.76198]
[1778756040850,39.68,79551.88,8.7,-0.04554,3e-05,6.76197]
[1778756044360,39.68,79569.2,8.7,-0.04496,3e-05,6.69328]
[1778756049986,39.68,79568.42,8.7,-0.04498,3e-05,6.69648]
[1778756055024,39.68,79569.94,8.7,-0.04493,3e-05,6.69052]
[1778756060059,39.68,79579.79,8.7,-0.0446,3e-05,6.65165]
[1778756065094,39.68,79583.25,8.7,-0.04449,3e-05,6.63848]
[1778756070129,39.68,79571.04,8.7,-0.0449,3e-05,6.68721]
[1778756072687,39.68,79567.08,8.7,-0.04502,3e-05,6.69988]
[1778756073190,39.68,79567.08,8.7,-0.04502,3e-05,6.69988]
[1778756077480,39.68,79572.84,8.7,-0.04483,3e-05,6.67738]
[1778756078500,39.68,79571.57,8.7,-0.04487,3e-05,6.68243]
[1778756083639,39.68,79573.24,8.7,-0.04482,3e-05,6.67628]
[1778756088787,39.68,79573.05,8.7,-0.04484,3e-05,6.67883]
[1778756089200,39.68,79573.05,8.7,-0.04484,3e-05,6.67883]
[1778756090180,39.68,79573.51,8.7,-0.04482,3e-05,6.67703]
[1778756095320,39.69,79574.89,8.7,-0.04478,3e-05,6.67207]
[1778756100355,39.69,79574.92,8.7,-0.04478,3e-05,6.67208]
[1778756105390,39.69,79578.28,8.7,-0.04467,3e-05,6.65896]
[1778756110425,39.69,79585.51,8.7,-0.04443,3e-05,6.6308]
[1778756115460,39.69,79585.94,8.7,-0.04442,3e-05,6.62956]
[1778756120496,39.69,79589.98,8.7,-0.04429,3e-05,6.61416]
[1778756130566,39.69,79593.93,8.7,-0.04417,3e-05,6.60013]
[1778756135602,39.69,79592.88,8.7,-0.04419,3e-05,6.60193]
[1778756140637,39.7,79584.51,8.7,-0.04448,3e-05,6.63557]
[1778756145672,39.7,79581.54,8.7,-0.04458,3e-05,6.64769]
[1778756150707,39.7,79585.27,8.7,-0.04446,3e-05,6.63343]
[1778756155742,39.7,79584.73,8.7,-0.04448,3e-05,6.63602]
[1778756160777,39.7,79595.21,8.7,-0.04414,3e-05,6.59545]
[1778756165813,39.7,79595.33,8.7,-0.04414,3e-05,6.59568]
[1778756170848,39.7,79594.37,8.7,-0.04418,3e-05,6.6002]
[1778756176449,39.7,79593.64,8.7,-0.0442,3e-05,6.60343]
[1778756181925,39.7,79586.94,8.7,-0.04444,3e-05,6.6306]
[1778756186960,39.71,79585.05,8.7,-0.0445,3e-05,6.63824]
[1778756191995,39.71,79584.15,8.7,-0.04451,3e-05,6.63889]
[1778756198043,39.71,79583.96,8.7,-0.04452,3e-05,6.63988]
[1778756203078,39.71,79583.02,8.7,-0.04455,3e-05,6.64386]
[1778756208113,39.71,79576.0,8.7,-0.04479,3e-05,6.67178]
[1778756214155,39.71,79574.47,8.7,-0.04484,3e-05,6.67792]
[1778756220197,39.71,79572.56,8.7,-0.04491,3e-05,6.68545]
[1778756225232,39.71,79573.28,8.7,-0.04488,3e-05,6.68254]
[1778756230267,39.71,79570.46,8.7,-0.04498,3e-05,6.69365]
[1778756235004,39.71,79568.5,8.7,-0.04504,3e-05,6.70133]
[1778756240337,39.71,79567.61,8.7,-0.04509,3e-05,6.70629]
[1778756248393,39.71,79567.32,8.7,-0.04511,3e-05,6.7097]
[1778756253428,39.72,79565.76,8.7,-0.04516,3e-05,6.71417]
[1778756257585,39.72,79566.61,8.7,-0.04514,3e-05,6.71184]
[1778756263499,39.72,79567.29,8.7,-0.04512,3e-05,6.70908]
[1778756263583,39.72,79567.29,8.7,-0.04512,3e-05,6.70908]
[1778756267096,39.72,79567.29,8.7,-0.04512,3e-05,6.70902]
[1778756275582,39.72,79566.95,8.7,-0.04513,3e-05,6.71066]
[1778756280617,39.72,79566.29,8.7,-0.04515,3e-05,6.71295]
[1778756286659,39.72,79564.77,8.7,-0.0452,3e-05,6.71864]
[1778756288212,39.72,79564.77,8.7,-0.0452,3e-05,6.71864]
[1778756289986,39.72,79556.17,8.7,-0.04549,3e-05,6.753]
[1778756291929,39.72,79558.64,8.7,-0.04541,3e-05,6.74323]
[1778756292138,39.72,79558.64,8.7,-0.04541,3e-05,6.74323]
[1778756297272,39.72,79556.93,8.7,-0.04546,3e-05,6.74948]
[1778756302301,39.72,79546.92,8.7,-0.04581,3e-05,6.79008]
[1778756307806,39.72,79550.3,8.7,-0.0457,3e-05,6.77782]
[1778756312841,39.72,79552.83,8.7,-0.04561,3e-05,6.76562]
[1778756314841,39.72,79552.83,8.7,-0.04561,3e-05,6.76562]
[1778756319890,39.72,79552.2,8.7,-0.04563,3e-05,6.76802]
[1778756324925,39.72,79551.06,8.7,-0.04566,3e-05,6.77199]
[1778756329960,39.72,79552.63,8.7,-0.0456,3e-05,6.76518]
[1778756334995,39.72,79551.39,8.7,-0.04564,3e-05,6.76963]
[1778756340034,39.72,79546.91,8.7,-0.04579,3e-05,6.78697]
[1778756349097,39.72,79545.61,8.7,-0.04583,3e-05,6.79102]
[1778756350622,39.72,79545.61,8.7,-0.04583,3e-05,6.79102]
[1778756353562,39.72,79544.27,8.7,-0.04587,3e-05,6.79634]
[1778756363195,39.72,79544.84,8.7,-0.04585,3e-05,6.79339]
[1778756368230,39.71,79541.19,8.7,-0.04597,3e-05,6.80742]
[1778756372332,39.71,79540.66,8.7,-0.04596,3e-05,6.80604]
[1778756374331,39.71,79541.12,8.7,-0.04594,3e-05,6.80407]
[1778756380314,39.71,79540.2,8.7,-0.04597,3e-05,6.8075]
[1778756385349,39.71,79537.84,8.7,-0.04605,3e-05,6.81636]
[1778756390384,39.71,79540.94,8.7,-0.04594,3e-05,6.80338]
[1778756395420,39.71,79541.13,8.7,-0.04593,3e-05,6.80215]
[1778756400455,39.71,79538.9,8.7,-0.046,3e-05,6.8106]
[1778756405490,39.71,79541.71,8.7,-0.0459,3e-05,6.79887]
[1778756410525,39.71,79543.38,8.7,-0.04584,3e-05,6.79181]
[1778756415560,39.71,79541.79,8.7,-0.04589,3e-05,6.79781]
[1778756420595,39.7,79545.36,8.7,-0.04577,3e-05,6.78318]
[1778756425630,39.7,79545.13,8.7,-0.04577,3e-05,6.78382]
[1778756430665,39.7,79545.01,8.7,-0.04577,3e-05,6.78402]
[1778756435700,39.7,79549.1,8.7,-0.04561,3e-05,6.76428]
[1778756440709,39.7,79549.72,8.7,-0.04559,3e-05,6.76172]
[1778756449800,39.7,79549.72,8.7,-0.04559,3e-05,6.76154]
[1778756454835,39.7,79549.33,8.7,-0.0456,3e-05,6.763]
[1778756459870,39.7,79547.61,8.7,-0.04566,3e-05,6.76972]
[1778756465912,39.7,79546.49,8.7,-0.0457,3e-05,6.77401]
[1778756470947,39.7,79547.33,8.7,-0.04567,3e-05,6.77047]
[1778756474964,39.7,79548.57,8.7,-0.04562,3e-05,6.76543]
[1778756476211,39.7,79548.57,8.7,-0.04562,3e-05,6.76541]
[1778756477088,39.7,79548.45,8.7,-0.04563,3e-05,6.76621]
[1778756483048,39.7,79547.63,8.7,-0.04567,3e-05,6.77101]
[1778756484870,39.71,79547.66,8.7,-0.04567,3e-05,6.77148]
[1778756484972,39.71,79547.66,8.7,-0.04568,3e-05,6.77178]
[1778756490326,39.71,79553.73,8.7,-0.04548,3e-05,6.74932]
[1778756490352,39.71,79553.73,8.7,-0.04548,3e-05,6.74932]
[1778756490383,39.71,79554.21,8.7,-0.04547,3e-05,6.74785]
[1778756491326,39.71,79554.21,8.7,-0.04547,3e-05,6.74785]
[1778756492142,39.71,79563.54,8.7,-0.04513,3e-05,6.70763]
[1778756493255,39.71,79567.24,8.7,-0.04501,3e-05,6.69333]
[1778756493310,39.71,79567.24,8.7,-0.04501,3e-05,6.69333]
[1778756493411,39.71,79569.46,8.7,-0.04494,3e-05,6.68493]
[1778756494184,39.71,79569.46,8.7,-0.04494,3e-05,6.68493]
[1778756494284,39.71,79570.25,8.7,-0.04491,3e-05,6.68158]
[1778756497530,39.71,79568.74,8.7,-0.04497,3e-05,6.68836]
[1778756497559,39.71,79568.11,8.7,-0.04499,3e-05,6.69124]
[1778756500106,39.71,79569.69,8.7,-0.04494,3e-05,6.6845]
[1778756500158,39.71,79569.51,8.7,-0.04494,3e-05,6.68496]
[1778756505596,39.72,79568.9,8.7,-0.04497,3e-05,6.68888]
[1778756510587,39.72,79569.55,8.7,-0.04497,3e-05,6.6881]
[1778756510688,39.72,79569.04,8.7,-0.04499,3e-05,6.69048]
[1778756511205,39.72,79569.04,8.7,-0.04499,3e-05,6.69048]
[1778756511236,39.72,79569.0,8.7,-0.04499,3e-05,6.69036]
[1778756516271,39.72,79572.04,8.7,-0.0449,3e-05,6.68006]
[1778756521310,39.73,79574.29,8.7,-0.04484,3e-05,6.67294]
[1778756528360,39.73,79573.61,8.7,-0.04488,3e-05,6.67804]
[1778756529846,39.73,79574.41,8.7,-0.04486,3e-05,6.67521]
[1778756530378,39.73,79574.73,8.7,-0.04485,3e-05,6.67428]
[1778756533033,39.74,79574.66,8.7,-0.04486,3e-05,6.67547]
[1778756533398,39.74,79574.32,8.7,-0.04487,3e-05,6.67727]
[1778756534716,39.74,79574.32,8.7,-0.04487,3e-05,6.67727]
[1778756534817,39.74,79573.64,8.7,-0.04489,3e-05,6.67961]
[1778756540050,39.74,79574.45,8.7,-0.04488,3e-05,6.6782]
[1778756540053,39.74,79574.45,8.7,-0.04488,3e-05,6.6782]
[1778756540447,39.74,79574.06,8.7,-0.0449,3e-05,6.68018]
[1778756541118,39.74,79574.06,8.7,-0.0449,3e-05,6.68018]
[1778756546518,39.74,79575.53,8.7,-0.04484,3e-05,6.67342]
[1778756546603,39.74,79575.91,8.7,-0.04483,3e-05,6.67173]
[1778756553538,39.75,79576.87,8.7,-0.0448,3e-05,6.66792]
[1778756559580,39.75,79577.1,8.7,-0.04481,3e-05,6.66961]
[1778756562825,39.75,79576.74,8.7,-0.04483,3e-05,6.67189]
[1778756563608,39.75,79577.48,8.7,-0.04482,3e-05,6.66982]
[1778756564752,39.75,79577.48,8.7,-0.04482,3e-05,6.66982]
[1778756564857,39.76,79567.39,8.7,-0.04516,3e-05,6.71005]
[1778756565909,39.76,79559.21,8.7,-0.04544,3e-05,6.74277]
[1778756566629,39.76,79547.64,8.7,-0.04584,3e-05,6.7892]
[1778756566903,39.76,79547.64,8.7,-0.04584,3e-05,6.7892]
[1778756567636,39.76,79544.79,8.7,-0.04593,3e-05,6.8007]
[1778756572671,39.76,79541.64,8.7,-0.04605,3e-05,6.81433]
[1778756577706,39.76,79543.79,8.7,-0.04599,3e-05,6.80682]
[1778756582745,39.76,79542.82,8.7,-0.04603,3e-05,6.81195]
[1778756587780,39.77,79539.6,8.7,-0.04615,3e-05,6.82615]
[1778756588908,39.77,79539.57,8.7,-0.04616,3e-05,6.82653]
[1778756594051,39.77,79539.35,8.7,-0.04617,3e-05,6.82837]
[1778756602083,39.77,79537.92,8.7,-0.04624,3e-05,6.8363]
[1778756602535,39.77,79537.92,8.7,-0.04624,3e-05,6.8363]
[1778756607920,39.78,79533.66,8.7,-0.0464,3e-05,6.855]
[1778756608909,39.78,79533.66,8.7,-0.0464,3e-05,6.855]
[1778756609310,39.78,79533.66,8.7,-0.0464,3e-05,6.855]
[1778756610588,39.78,79533.66,8.7,-0.0464,3e-05,6.85521]
[1778756611983,39.78,79533.22,8.7,-0.04642,3e-05,6.85718]
[1778756617990,39.78,79529.24,8.7,-0.04655,3e-05,6.87147]
[1778756623101,39.78,79524.39,8.7,-0.04672,3e-05,6.89169]
[1778756626070,39.78,79507.87,8.7,-0.0473,4e-05,6.95894]
[1778756629548,39.78,79505.65,8.7,-0.04738,4e-05,6.96796]
[1778756635133,39.78,79507.19,8.7,-0.04733,4e-05,6.9616]
[1778756640168,39.78,79504.08,8.7,-0.04744,4e-05,6.97396]
[1778756640945,39.78,79504.08,8.7,-0.04744,4e-05,6.97396]
[1778756646210,39.78,79504.26,8.7,-0.04743,4e-05,6.97282]
[1778756651245,39.78,79504.8,8.7,-0.0474,4e-05,6.97023]
[1778756656280,39.78,79494.01,8.7,-0.04778,4e-05,7.01353]
[1778756663329,39.78,79499.51,8.7,-0.04758,4e-05,6.99023]
[1778756668364,39.78,79499.48,8.7,-0.04757,4e-05,6.9898]
[1778756673399,39.78,79499.74,8.7,-0.04754,4e-05,6.98508]
[1778756673973,39.78,79499.74,8.7,-0.04754,4e-05,6.98508]
[1778756679441,39.77,79496.49,8.7,-0.04765,4e-05,6.99766]
[1778756684476,39.77,79495.2,8.7,-0.04769,4e-05,7.00236]
[1778756684984,39.77,79495.2,8.7,-0.04769,4e-05,7.00236]
[1778756690519,39.77,79508.02,8.7,-0.04723,4e-05,6.94975]
[1778756695555,39.77,79506.69,8.7,-0.04728,4e-05,6.95493]
[1778756700591,39.77,79507.48,8.7,-0.04725,4e-05,6.95146]
[1778756701500,39.77,79507.48,8.7,-0.04725,4e-05,6.95146]
[1778756705756,39.77,79500.38,8.7,-0.0475,4e-05,6.97995]
[1778756712676,39.77,79500.21,8.7,-0.0475,4e-05,6.98061]
[1778756717713,39.77,79499.08,8.7,-0.04754,4e-05,6.98531]
[1778756723665,39.77,79499.71,8.7,-0.04752,4e-05,6.98281]
[1778756728790,39.77,79499.09,8.7,-0.04754,4e-05,6.98548]
[1778756733607,39.77,79499.05,8.7,-0.04755,4e-05,6.98566]
[1778756734725,39.77,79499.05,8.7,-0.04753,4e-05,6.9826]
[1778756743895,39.77,79498.92,8.7,-0.04753,4e-05,6.98325]
[1778756749937,39.77,79499.07,8.7,-0.04753,4e-05,6.9828]
[1778756755979,39.77,79498.51,8.7,-0.04755,4e-05,6.98525]
[1778756761016,39.77,79498.89,8.7,-0.04754,4e-05,6.98383]
[1778756766051,39.77,79499.07,8.7,-0.04753,4e-05,6.98327]
[1778756766117,39.77,79499.07,8.7,-0.04753,4e-05,6.98327]
[1778756772994,39.77,79499.0,8.7,-0.04753,4e-05,6.98332]
[1778756782163,39.77,79493.33,8.7,-0.04773,4e-05,7.00604]
[1778756787198,39.77,79489.85,8.7,-0.04785,4e-05,7.0202]
[1778756792233,39.77,79488.96,8.7,-0.04786,4e-05,7.0206]
[1778756794617,39.77,79488.85,8.7,-0.04787,4e-05,7.02104]
[1778756800289,39.77,79478.22,8.7,-0.04824,4e-05,7.06421]
[1778756805324,39.77,79478.65,8.7,-0.04823,4e-05,7.06218]
[1778756811366,39.77,79477.96,8.7,-0.04825,4e-05,7.06476]
[1778756816401,39.77,79478.47,8.7,-0.04823,4e-05,7.0625]
[1778756821436,39.77,79470.96,8.7,-0.0485,4e-05,7.09309]
[1778756825464,39.77,79486.49,8.7,-0.04794,4e-05,7.0292]
[1778756830499,39.77,79492.56,8.7,-0.04773,4e-05,7.00472]
[1778756835534,39.77,79493.28,8.7,-0.0477,4e-05,7.00215]
[1778756840569,39.77,79493.08,8.7,-0.04771,4e-05,7.00331]
[1778756846611,39.77,79494.81,8.7,-0.04766,4e-05,6.99663]
[1778756851646,39.77,79495.9,8.7,-0.0476,4e-05,6.98939]
[1778756856685,39.77,79500.07,8.7,-0.04746,4e-05,6.97289]
[1778756857163,39.77,79500.07,8.7,-0.04746,4e-05,6.97289]
[1778756862727,39.77,79499.34,8.7,-0.04748,4e-05,6.9758]
[1778756867762,39.77,79499.59,8.7,-0.04747,4e-05,6.97459]
[1778756872798,39.77,79499.44,8.7,-0.04748,4e-05,6.97498]
[1778756877833,39.77,79497.16,8.7,-0.04755,4e-05,6.98398]
[1778756880876,39.77,79497.12,8.7,-0.04755,4e-05,6.98401]
[1778756886896,39.77,79501.49,8.7,-0.0474,4e-05,6.96586]
[1778756891932,39.77,79501.02,8.7,-0.04741,4e-05,6.96753]
[1778756897974,39.77,79500.98,8.7,-0.04741,4e-05,6.96739]
[1778756903009,39.77,79501.35,8.7,-0.04739,4e-05,6.96563]
[1778756910059,39.77,79501.32,8.7,-0.04739,4e-05,6.96537]
[1778756915094,39.77,79504.07,8.7,-0.04727,4e-05,6.95082]
[1778756916828,39.77,79503.19,8.7,-0.04731,4e-05,6.95436]
[1778756922143,39.77,79503.38,8.7,-0.0473,4e-05,6.95331]
[1778756927184,39.77,79503.0,8.7,-0.04731,4e-05,6.95461]
[1778756931844,39.76,79497.64,8.7,-0.04749,4e-05,6.97606]
[1778756931845,39.76,79497.64,8.7,-0.04749,4e-05,6.97606]
[1778756937216,39.77,79497.76,8.7,-0.0475,4e-05,6.97628]
[1778756938261,39.77,79516.61,8.7,-0.04684,3e-05,6.90036]
[1778756943497,39.77,79523.3,8.7,-0.04661,3e-05,6.87424]
[1778756949683,39.77,79529.33,8.7,-0.04641,3e-05,6.851]
[1778756955380,39.77,79529.61,8.7,-0.04641,3e-05,6.85105]
[1778756959822,39.77,79530.23,8.7,-0.04639,3e-05,6.84909]
[1778756965450,39.78,79531.21,8.7,-0.04637,3e-05,6.84656]
[1778756971492,39.78,79535.12,8.7,-0.04623,3e-05,6.82916]
[1778756976527,39.78,79533.8,8.7,-0.04629,3e-05,6.83571]
[1778756981562,39.79,79537.07,8.7,-0.04618,3e-05,6.82392]
[1778756982290,39.79,79537.07,8.7,-0.04618,3e-05,6.82392]
[1778756987642,39.79,79552.63,8.7,-0.04566,3e-05,6.76305]
[1778756987663,39.79,79552.63,8.7,-0.04566,3e-05,6.76305]
[1778756992946,39.79,79563.71,8.7,-0.0453,3e-05,6.72146]
[1778756992985,39.79,79563.71,8.7,-0.0453,3e-05,6.72146]
[1778756993855,39.79,79563.88,8.7,-0.0453,3e-05,6.72122]
[1778756999688,39.8,79567.24,8.7,-0.04521,3e-05,6.71091]
[1778757004729,39.81,79571.06,8.7,-0.0451,3e-05,6.69797]
[1778757010771,39.81,79571.25,8.7,-0.04512,3e-05,6.69981]
[1778757015807,39.82,79571.6,8.7,-0.04512,3e-05,6.7005]
[1778757020842,39.82,79566.84,8.7,-0.0453,3e-05,6.72133]
[1778757025877,39.82,79568.66,8.7,-0.04525,3e-05,6.71595]
[1778757033897,39.83,79568.02,8.7,-0.04529,3e-05,6.71993]
[1778757040553,39.83,79569.38,8.7,-0.04525,3e-05,6.71457]
[1778757042393,39.84,79561.95,8.7,-0.04551,3e-05,6.74507]
[1778757043669,39.84,79561.79,8.7,-0.04552,3e-05,6.746]
[1778757045051,39.84,79560.98,8.7,-0.04555,3e-05,6.74951]
[1778757046421,39.84,79557.07,8.7,-0.04569,3e-05,6.76563]
[1778757053071,39.84,79557.47,8.7,-0.04569,3e-05,6.76594]
[1778757058106,39.85,79556.46,8.7,-0.04573,3e-05,6.77131]
[1778757063141,39.85,79556.77,8.7,-0.04574,3e-05,6.77145]
[1778757065945,39.85,79557.48,8.7,-0.04572,3e-05,6.76917]
[1778757071197,39.85,79556.24,8.7,-0.04577,3e-05,6.77582]
[1778757071396,39.85,79556.24,8.7,-0.04577,3e-05,6.77582]
[1778757077266,39.86,79556.56,8.7,-0.04578,3e-05,6.77622]
[1778757085288,39.86,79556.56,8.7,-0.04578,3e-05,6.77622]
[1778757090357,39.86,79556.02,8.7,-0.04583,3e-05,6.7824]
[1778757097730,39.87,79556.21,8.7,-0.04581,3e-05,6.77912]
[1778757099494,39.87,79553.16,8.7,-0.04593,3e-05,6.79302]
[1778757105462,39.87,79546.2,8.7,-0.04618,3e-05,6.82252]
[1778757106598,39.87,79546.2,8.7,-0.04618,3e-05,6.82252]
[1778757112511,39.88,79545.18,8.7,-0.04623,3e-05,6.82817]
[1778757117546,39.88,79545.64,8.7,-0.04622,3e-05,6.82745]
[1778757122581,39.88,79549.95,8.7,-0.04608,3e-05,6.8114]
[1778757128623,39.88,79549.97,8.7,-0.0461,3e-05,6.81281]
[1778757133658,39.89,79549.3,8.7,-0.04613,3e-05,6.8167]
[1778757138693,39.89,79548.52,8.7,-0.04617,3e-05,6.821]
[1778757139444,39.89,79548.52,8.7,-0.04617,3e-05,6.821]
[1778757144736,39.89,79548.31,8.7,-0.04619,3e-05,6.82384]
[1778757146238,39.89,79548.31,8.7,-0.04619,3e-05,6.82384]
[1778757152457,39.9,79548.07,8.7,-0.04619,3e-05,6.82336]
[1778757157827,39.9,79540.03,8.7,-0.04648,3e-05,6.8568]
[1778757161435,39.9,79540.28,8.7,-0.04647,3e-05,6.85614]
[1778757161835,39.9,79539.56,8.7,-0.0465,3e-05,6.85921]
[1778757162494,39.9,79539.09,8.7,-0.04652,3e-05,6.86127]
[1778757165034,39.9,79538.64,8.7,-0.04654,3e-05,6.86342]
[1778757170918,39.9,79533.05,8.7,-0.04674,3e-05,6.88693]
[1778757176371,39.91,79530.95,8.7,-0.04682,3e-05,6.89594]
[1778757180429,39.91,79530.91,8.7,-0.04682,3e-05,6.89639]
[1778757183513,39.91,79519.31,8.7,-0.04724,4e-05,6.94423]
[1778757184759,39.91,79518.95,8.7,-0.04725,4e-05,6.94588]
[1778757188277,39.91,79518.84,8.7,-0.04726,4e-05,6.94657]
[1778757194665,39.91,79519.52,8.7,-0.04724,4e-05,6.94442]
[1778757200183,39.91,79515.7,8.7,-0.04737,4e-05,6.96003]
[1778757206163,39.91,79507.27,8.7,-0.04767,4e-05,6.99462]
[1778757211518,39.91,79508.06,8.7,-0.04763,4e-05,6.98847]
[1778757217240,39.91,79507.85,8.7,-0.04763,4e-05,6.98893]
[1778757222277,39.91,79507.3,8.7,-0.04765,4e-05,6.99068]
[1778757228319,39.91,79507.62,8.7,-0.04763,4e-05,6.98876]
[1778757234361,39.91,79507.32,8.7,-0.04764,4e-05,6.98933]
[1778757239396,39.91,79508.23,8.7,-0.0476,4e-05,6.98508]
[1778757244431,39.91,79508.16,8.7,-0.0476,4e-05,6.98481]
[1778757249467,39.9,79508.13,8.7,-0.04759,4e-05,6.98438]
[1778757251481,39.9,79492.09,8.7,-0.04816,4e-05,7.04944]
[1778757252745,39.9,79490.85,8.7,-0.0482,4e-05,7.05433]
[1778757259019,39.9,79483.95,8.7,-0.04844,4e-05,7.08181]
[1778757264573,39.9,79483.56,8.7,-0.04845,4e-05,7.08236]
[1778757269608,39.9,79482.0,8.7,-0.0485,4e-05,7.08813]
[1778757275169,39.9,79482.9,8.7,-0.04844,4e-05,7.0808]
[1778757281468,39.9,79472.8,8.7,-0.0488,4e-05,7.12145]
[1778757288807,39.89,79473.45,8.7,-0.04877,4e-05,7.11817]
[1778757294920,39.89,79471.74,8.7,-0.04882,4e-05,7.12369]
[1778757299495,39.89,79468.9,8.7,-0.04891,4e-05,7.13475]
[1778757299544,39.89,79468.9,8.7,-0.04891,4e-05,7.13475]
[1778757300585,39.89,79468.89,8.7,-0.04891,4e-05,7.13448]
[1778757303222,39.89,79461.78,8.7,-0.04917,4e-05,7.16346]
[1778757306925,39.89,79454.81,8.7,-0.04941,4e-05,7.19164]
[1778757310325,39.89,79457.53,8.7,-0.04931,4e-05,7.17974]
[1778757315931,39.88,79455.77,8.7,-0.04936,4e-05,7.18586]
[1778757318952,39.88,79441.33,8.7,-0.04989,4e-05,7.24518]
[1778757324030,39.88,79439.64,8.7,-0.04994,4e-05,7.25117]
[1778757331301,39.88,79432.49,8.7,-0.05019,4e-05,7.27923]
[1778757337079,39.87,79440.52,8.7,-0.04985,4e-05,7.24052]
[1778757342302,39.87,79440.55,8.7,-0.04985,4e-05,7.23953]
[1778757343203,39.87,79440.51,8.7,-0.04985,4e-05,7.23948]
[1778757344604,39.87,79440.62,8.7,-0.04984,4e-05,7.23882]
[1778757345708,39.87,79452.7,8.7,-0.04939,4e-05,7.18811]
[1778757351209,39.87,79453.01,8.7,-0.04937,4e-05,7.18561]
[1778757356601,39.86,79453.8,8.7,-0.04933,4e-05,7.18117]
[1778757362254,39.86,79453.53,8.7,-0.04933,4e-05,7.18062]
[1778757367289,39.86,79453.82,8.7,-0.04931,4e-05,7.1782]
[1778757372324,39.85,79454.82,8.7,-0.04926,4e-05,7.17283]
[1778757377359,39.85,79456.39,8.7,-0.04919,4e-05,7.16512]
[1778757382394,39.85,79459.11,8.7,-0.04908,4e-05,7.15273]
[1778757387429,39.85,79458.87,8.7,-0.04908,4e-05,7.15258]
[1778757392465,39.85,79458.75,8.7,-0.04906,4e-05,7.14872]
[1778757400521,39.84,79459.05,8.7,-0.04903,4e-05,7.14567]
[1778757409585,39.84,79459.02,8.7,-0.04901,4e-05,7.14374]
[1778757414619,39.83,79458.62,8.7,-0.04902,4e-05,7.14422]
[1778757419655,39.83,79459.06,8.7,-0.04899,4e-05,7.14122]
[1778757424690,39.83,79456.67,8.7,-0.04907,4e-05,7.14992]
[1778757429725,39.83,79455.45,8.7,-0.0491,4e-05,7.15346]
[1778757434760,39.82,79459.38,8.7,-0.04895,4e-05,7.13606]
[1778757435870,39.82,79459.41,8.7,-0.04894,4e-05,7.13571]
[1778757441809,39.82,79459.24,8.7,-0.04895,4e-05,7.13584]
[1778757444861,39.82,79459.8,8.7,-0.04892,4e-05,7.13335]
[1778757450903,39.82,79461.85,8.7,-0.04884,4e-05,7.12378]
[1778757456914,39.82,79461.31,8.7,-0.04883,4e-05,7.12218]
[1778757461949,39.82,79462.07,8.7,-0.0488,4e-05,7.1187]
[1778757470008,39.82,79461.4,8.7,-0.04882,4e-05,7.1209]
[1778757476048,39.82,79460.91,8.7,-0.04884,4e-05,7.12248]
[1778757480314,39.82,79460.99,8.7,-0.04883,4e-05,7.12192]
[1778757480523,39.82,79460.99,8.7,-0.04883,4e-05,7.12192]
[1778757486118,39.81,79469.15,8.7,-0.04853,4e-05,7.08728]
[1778757491153,39.81,79469.46,8.7,-0.04851,4e-05,7.08527]
[1778757496188,39.81,79469.7,8.7,-0.0485,4e-05,7.08354]
[1778757501223,39.81,79470.97,8.7,-0.04844,4e-05,7.07758]
[1778757504892,39.81,79471.9,8.7,-0.04841,4e-05,7.07336]
[1778757510830,39.81,79479.97,8.7,-0.04812,4e-05,7.04014]
[1778757513912,39.81,79486.0,8.7,-0.04788,4e-05,7.01226]
[1778757520356,39.81,79490.3,8.7,-0.04774,4e-05,6.99533]
[1778757525391,39.81,79490.94,8.7,-0.04772,4e-05,6.99338]
[1778757530429,39.81,79490.74,8.7,-0.04773,4e-05,6.99491]
[1778757535465,39.81,79491.15,8.7,-0.04772,4e-05,6.99401]
[1778757540500,39.81,79492.37,8.7,-0.04769,4e-05,6.98988]
[1778757545535,39.82,79492.69,8.7,-0.04768,4e-05,6.98945]
[1778757550571,39.82,79492.71,8.7,-0.04769,4e-05,6.99025]
[1778757555606,39.82,79496.54,8.7,-0.04756,4e-05,6.97564]
[1778757560641,39.82,79502.09,8.7,-0.04738,4e-05,6.95414]
[1778757565677,39.82,79502.02,8.7,-0.04739,4e-05,6.9556]
[1778757570712,39.83,79502.01,8.7,-0.0474,4e-05,6.95679]
[1778757575747,39.83,79502.2,8.7,-0.04738,4e-05,6.954]
[1778757580782,39.83,79503.28,8.7,-0.04735,4e-05,6.95074]
[1778757584815,39.83,79487.44,8.7,-0.04792,4e-05,7.01607]
[1778757589850,39.84,79482.85,8.7,-0.04809,4e-05,7.03544]
[1778757594885,39.84,79482.99,8.7,-0.04809,4e-05,7.03542]
[1778757599920,39.84,79484.47,8.7,-0.04804,4e-05,7.02988]
[1778757604955,39.84,79484.79,8.7,-0.04803,4e-05,7.02913]
[1778757610734,39.84,79484.76,8.7,-0.04804,4e-05,7.02972]
[1778757611450,39.84,79507.47,8.7,-0.04724,4e-05,6.9375]
[1778757617384,39.84,79507.65,8.7,-0.04724,4e-05,6.93763]
[1778757623098,39.84,79507.32,8.7,-0.04726,4e-05,6.93988]
[1778757629143,39.85,79507.49,8.7,-0.04726,4e-05,6.93999]
[1778757634178,39.85,79501.75,8.7,-0.04745,4e-05,6.96079]
[1778757639213,39.85,79497.57,8.7,-0.0476,4e-05,6.97818]
[1778757645256,39.85,79497.55,8.7,-0.0476,4e-05,6.97874]
[1778757654319,39.85,79497.75,8.7,-0.0476,4e-05,6.97862]
[1778757661368,39.85,79498.38,8.7,-0.04758,4e-05,6.97659]
[1778757666403,39.85,79498.8,8.7,-0.04757,4e-05,6.97528]
[1778757671438,39.85,79497.68,8.7,-0.04762,4e-05,6.9802]
[1778757677480,39.85,79493.25,8.7,-0.04777,4e-05,6.99854]
[1778757682515,39.85,79483.1,8.7,-0.04814,4e-05,7.03995]
[1778757687887,39.85,79483.05,8.7,-0.04814,4e-05,7.04005]
[1778757693593,39.85,79467.76,8.7,-0.04867,4e-05,7.09975]
[1778757698624,39.85,79466.75,8.7,-0.0487,4e-05,7.10378]
[1778757702891,39.85,79465.73,8.7,-0.04874,4e-05,7.10785]
[1778757708699,39.85,79462.81,8.7,-0.04883,4e-05,7.11873]
[1778757713734,39.85,79464.92,8.7,-0.04875,4e-05,7.1091]
[1778757718769,39.85,79460.89,8.7,-0.04889,4e-05,7.12467]
[1778757722126,39.85,79459.78,8.7,-0.04892,4e-05,7.12855]
[1778757722246,39.85,79459.78,8.7,-0.04892,4e-05,7.12855]
[1778757727832,39.84,79444.07,8.7,-0.04948,4e-05,7.19232]
[1778757733874,39.84,79440.16,8.7,-0.04961,4e-05,7.20727]
[1778757738909,39.84,79436.58,8.7,-0.04973,4e-05,7.22092]
[1778757743944,39.83,79433.81,8.7,-0.04982,4e-05,7.23113]
[1778757748979,39.83,79433.32,8.7,-0.04983,4e-05,7.23182]
[1778757754014,39.83,79426.23,8.7,-0.05006,4e-05,7.25673]
[1778757759049,39.83,79435.96,8.7,-0.04969,4e-05,7.21487]
[1778757760166,39.83,79433.93,8.7,-0.04976,4e-05,7.22308]
[1778757766098,39.82,79427.38,8.7,-0.04999,4e-05,7.2485]
[1778757771133,39.82,79428.55,8.7,-0.04993,4e-05,7.2423]
[1778757777176,39.82,79430.42,8.7,-0.04985,4e-05,7.23304]
[1778757782211,39.81,79427.97,8.7,-0.04993,4e-05,7.24208]
[1778757787247,39.81,79419.06,8.7,-0.05025,4e-05,7.27799]
[1778757792281,39.81,79413.6,8.7,-0.05044,4e-05,7.29924]
[1778757797529,39.81,79413.63,8.7,-0.05042,4e-05,7.2977]
[1778757797630,39.8,79413.56,8.7,-0.05042,4e-05,7.29763]
[1778757798670,39.8,79413.56,8.7,-0.05042,4e-05,7.29763]
[1778757798746,39.8,79413.66,8.7,-0.05042,4e-05,7.29743]
[1778757800995,39.8,79415.14,8.7,-0.05036,4e-05,7.29087]
[1778757801027,39.8,79415.21,8.7,-0.05036,4e-05,7.29022]
[1778757805358,39.8,79414.31,8.7,-0.05039,4e-05,7.29427]
[1778757805372,39.8,79414.85,8.7,-0.05037,4e-05,7.29221]
[1778757809519,39.8,79413.97,8.7,-0.0504,4e-05,7.29478]
[1778757810085,39.8,79413.97,8.7,-0.0504,4e-05,7.29478]
[1778757810163,39.8,79410.57,8.7,-0.05052,4e-05,7.30865]
[1778757811079,39.8,79410.57,8.7,-0.05052,4e-05,7.30865]
[1778757811159,39.8,79410.46,8.7,-0.0505,4e-05,7.30566]
[1778757811470,39.8,79410.46,8.7,-0.0505,4e-05,7.30566]
[1778757812043,39.8,79410.46,8.7,-0.0505,4e-05,7.30566]
[1778757814230,39.8,79413.86,8.7,-0.05037,4e-05,7.29122]
[1778757819237,39.8,79411.85,8.7,-0.05043,4e-05,7.29775]
[1778757824519,39.79,79411.08,8.7,-0.05044,4e-05,7.29864]
[1778757826705,39.79,79411.68,8.7,-0.05042,4e-05,7.29573]
[1778757832575,39.79,79409.94,8.7,-0.05046,4e-05,7.30027]
[1778757837614,39.78,79409.8,8.7,-0.05044,4e-05,7.29888]
[1778757842649,39.78,79409.81,8.7,-0.05043,4e-05,7.29688]
[1778757847684,39.77,79411.16,8.7,-0.05036,4e-05,7.28929]
[1778757852719,39.77,79409.87,8.7,-0.05039,4e-05,7.29281]
[1778757858761,39.76,79409.78,8.7,-0.05038,4e-05,7.29091]
[1778757865810,39.76,79410.14,8.7,-0.05034,4e-05,7.28677]
[1778757871852,39.75,79410.04,8.7,-0.0503,4e-05,7.28176]
[1778757877894,39.75,79409.76,8.7,-0.05029,4e-05,7.28074]
[1778757879968,39.75,79409.83,8.7,-0.05029,4e-05,7.28009]
[1778757885142,39.75,79407.21,8.7,-0.05037,4e-05,7.28928]
[1778757885950,39.74,79402.34,8.7,-0.05055,4e-05,7.30894]
[1778757890985,39.75,79395.99,8.7,-0.05079,4e-05,7.3364]
[1778757896020,39.75,79387.12,8.7,-0.05113,4e-05,7.37434]
[1778757901055,39.75,79386.95,8.7,-0.05114,4e-05,7.37542]
[1778757906090,39.75,79386.8,8.7,-0.05114,4e-05,7.37643]
[1778757911125,39.75,79377.19,8.7,-0.05151,4e-05,7.4175]
[1778757913206,39.75,79359.83,8.7,-0.05217,4e-05,7.49142]
[1778757914121,39.75,79359.83,8.7,-0.05217,4e-05,7.49142]
[1778757919181,39.75,79346.55,8.7,-0.05271,4e-05,7.55092]
[1778757924218,39.75,79358.48,8.7,-0.05225,4e-05,7.50007]
[1778757929253,39.75,79359.54,8.7,-0.0522,4e-05,7.49484]
[1778757934290,39.75,79366.16,8.7,-0.05193,4e-05,7.46324]
[1778757939325,39.75,79370.79,8.7,-0.05175,4e-05,7.44347]
[1778757944360,39.75,79370.87,8.7,-0.05175,4e-05,7.44315]
[1778757949395,39.75,79370.87,8.7,-0.05175,4e-05,7.4437]
[1778757954430,39.75,79361.57,8.7,-0.05211,4e-05,7.48334]
[1778757955601,39.75,79361.57,8.7,-0.05211,4e-05,7.48334]
[1778757956110,39.75,79361.57,8.7,-0.05211,4e-05,7.48334]
[1778757961829,39.76,79369.04,8.7,-0.05183,4e-05,7.45214]
[1778757969938,39.76,79354.57,8.7,-0.05239,4e-05,7.51474]
[1778757973819,39.76,79352.92,8.7,-0.05246,4e-05,7.52232]
[1778757979610,39.76,79352.77,8.7,-0.05247,4e-05,7.52399]
[1778757984645,39.76,79351.22,8.7,-0.05254,4e-05,7.53133]
[1778757989680,39.76,79351.18,8.7,-0.05254,4e-05,7.53213]
[1778757995722,39.76,79351.52,8.7,-0.05252,4e-05,7.52809]
[1778758000757,39.77,79353.63,8.7,-0.05244,4e-05,7.51965]
[1778758005792,39.77,79361.42,8.7,-0.05215,4e-05,7.48707]
[1778758010828,39.77,79350.47,8.7,-0.05257,4e-05,7.53459]
[1778758015863,39.77,79344.16,8.7,-0.05282,4e-05,7.56189]
[1778758020898,39.77,79342.4,8.7,-0.05289,4e-05,7.56959]
[1778758022097,39.77,79342.4,8.7,-0.05289,4e-05,7.56959]
[1778758026167,39.77,79329.28,8.7,-0.0534,4e-05,7.62599]
[1778758031733,39.77,79332.33,8.7,-0.05328,4e-05,7.6126]
[1778758037015,39.77,79331.17,8.7,-0.05332,4e-05,7.6173]
[1778758038595,39.77,79331.17,8.7,-0.05332,4e-05,7.6173]
[1778758044064,39.77,79329.83,8.7,-0.05337,4e-05,7.62269]
[1778758049099,39.77,79330.64,8.7,-0.05333,4e-05,7.61892]
[1778758054134,39.77,79333.55,8.7,-0.0532,4e-05,7.60285]
[1778758060176,39.77,79334.53,8.7,-0.05316,4e-05,7.59842]
[1778758065211,39.77,79331.07,8.7,-0.05329,4e-05,7.61305]
[1778758070246,39.76,79329.88,8.7,-0.05332,4e-05,7.61586]
[1778758075283,39.76,79326.07,8.7,-0.05344,4e-05,7.62951]
[1778758080318,39.75,79331.26,8.7,-0.05323,4e-05,7.60583]
[1778758085353,39.75,79334.37,8.7,-0.0531,4e-05,7.5922]
[1778758086075,39.75,79334.37,8.7,-0.0531,4e-05,7.5922]
[1778758087411,39.75,79334.4,8.7,-0.0531,4e-05,7.59203]
[1778758097437,39.75,79333.35,8.7,-0.05314,4e-05,7.59601]
[1778758102474,39.75,79327.6,8.7,-0.05336,4e-05,7.62039]
[1778758105087,39.75,79327.38,8.7,-0.05337,4e-05,7.62125]
[1778758110530,39.75,79325.54,8.7,-0.05343,4e-05,7.62851]
[1778758111652,39.75,79325.54,8.7,-0.05343,4e-05,7.62851]
[1778758119093,39.75,79324.59,8.7,-0.05344,4e-05,7.62892]
[1778758124628,39.75,79325.29,8.7,-0.05341,4e-05,7.62495]
[1778758131678,39.74,79322.87,8.7,-0.0535,4e-05,7.63471]
[1778758134890,39.74,79322.84,8.7,-0.0535,4e-05,7.63464]
[1778758135444,39.74,79322.84,9.6,-0.0535,4e-05,7.63464]
[1778758135537,39.74,79322.84,9.7,-0.0535,4e-05,7.63464]
[1778758135646,39.74,79322.64,9.7,-0.0535,4e-05,7.6354]
[1778758135865,39.74,79322.64,9.7,-0.0535,4e-05,7.6354]
[1778758136183,39.74,79322.64,9.7,-0.0535,4e-05,7.6354]
[1778758136222,39.74,79322.64,9.7,-0.0535,4e-05,7.6354]
[1778758136514,39.74,79322.64,9.7,-0.0535,4e-05,7.6354]
[1778758136457,39.74,79266.33,9.7,-0.05574,4e-05,7.88081]
[1778758136560,39.74,79266.33,9.7,-0.05574,4e-05,7.88081]
[1778758139936,39.74,79283.88,9.7,-0.05503,4e-05,7.80369]
[1778758144984,39.74,79288.31,9.7,-0.05486,4e-05,7.78496]
[1778758145294,39.74,79288.31,9.7,-0.05486,4e-05,7.78496]
[1778758145632,39.74,79288.46,9.7,-0.05486,4e-05,7.78444]
[1778758146822,39.75,79297.53,9.7,-0.0545,4e-05,7.74501]
[1778758150015,39.75,79311.34,9.7,-0.05396,4e-05,7.68572]
[1778758154499,39.75,79323.28,9.7,-0.0535,4e-05,7.63553]
[1778758158755,39.75,79324.22,9.7,-0.05348,4e-05,7.63345]
[1778758162328,39.76,79326.29,9.7,-0.05342,4e-05,7.62574]
[1778758163356,39.76,79326.23,9.7,-0.05342,4e-05,7.62641]
[1778758168937,39.76,79327.69,9.7,-0.05339,4e-05,7.62297]
[1778758173972,39.77,79337.08,9.7,-0.05302,4e-05,7.5816]
[1778758180015,39.77,79337.9,9.7,-0.05302,4e-05,7.58096]
[1778758184855,39.78,79338.48,9.7,-0.05301,4e-05,7.58036]
[1778758190084,39.78,79340.74,9.7,-0.05295,4e-05,7.57352]
[1778758193339,39.78,79340.74,9.7,-0.05295,4e-05,7.57352]
[1778758198618,39.79,79329.8,9.7,-0.05341,4e-05,7.62426]
[1778758200066,39.79,79323.99,9.7,-0.05364,4e-05,7.64971]
[1778758204892,39.8,79324.07,9.7,-0.05365,4e-05,7.65104]
[1778758210228,39.8,79325.45,9.7,-0.05361,4e-05,7.64722]
[1778758211083,39.8,79325.45,9.7,-0.05361,4e-05,7.64722]
[1778758216270,39.8,79325.92,9.7,-0.05361,4e-05,7.64731]
[1778758221305,39.81,79319.42,9.7,-0.05388,4e-05,7.67711]
[1778758221971,39.81,79319.42,9.7,-0.05388,4e-05,7.67711]
[1778758227347,39.81,79319.7,9.7,-0.05389,4e-05,7.67767]
[1778758232385,39.81,79319.19,9.7,-0.0539,4e-05,7.67811]
[1778758237420,39.82,79319.15,9.7,-0.05392,4e-05,7.67984]
[1778758242455,39.82,79317.02,9.7,-0.05401,4e-05,7.69061]
[1778758247490,39.82,79319.61,9.7,-0.05393,4e-05,7.68088]
[1778758252525,39.83,79320.75,9.7,-0.05389,4e-05,7.67753]
[1778758252620,39.83,79320.75,9.7,-0.05389,4e-05,7.67753]
[1778758252621,39.83,79320.75,9.7,-0.05389,4e-05,7.67753]
[1778758256686,39.83,79321.3,9.7,-0.05388,4e-05,7.67581]
[1778758262595,39.83,79321.35,9.7,-0.0539,4e-05,7.67828]
[1778758267276,39.84,79328.66,9.7,-0.05363,4e-05,7.64859]
[1778758276693,39.85,79327.44,9.7,-0.05371,4e-05,7.65753]
[1778758281728,39.85,79328.55,9.7,-0.05368,4e-05,7.65446]
[1778758286310,39.85,79329.14,9.7,-0.05367,4e-05,7.65298]
[1778758286786,39.85,79326.98,9.7,-0.05376,4e-05,7.66265]
[1778758292805,39.86,79327.24,9.7,-0.05375,4e-05,7.66049]
[1778758297840,39.86,79329.53,9.7,-0.05367,4e-05,7.65233]
[1778758302876,39.86,79331.09,9.7,-0.05363,4e-05,7.64735]
[1778758307911,39.87,79331.36,9.7,-0.05363,4e-05,7.64798]
[1778758312951,39.87,79330.16,9.7,-0.05369,4e-05,7.65493]
[1778758318995,39.87,79330.12,9.7,-0.05371,4e-05,7.65716]
[1778758324030,39.88,79325.89,9.7,-0.05389,4e-05,7.67706]
[1778758329065,39.88,79326.19,9.7,-0.0539,4e-05,7.67732]
[1778758334100,39.88,79322.13,9.7,-0.05407,4e-05,7.69633]
[1778758339135,39.89,79325.09,9.7,-0.05397,4e-05,7.68505]
[1778758346184,39.89,79315.11,9.7,-0.05438,4e-05,7.73015]
[1778758347128,39.89,79315.11,9.7,-0.05438,4e-05,7.73015]
[1778758352226,39.89,79302.51,9.7,-0.05486,4e-05,7.78271]
[1778758355531,39.89,79299.1,9.7,-0.055,4e-05,7.79785]
[1778758356234,39.89,79296.87,9.7,-0.05509,4e-05,7.8077]
[1778758356254,39.89,79290.54,9.7,-0.05534,4e-05,7.83545]
[1778758359077,39.9,79279.54,9.7,-0.0558,4e-05,7.88475]
[1778758359275,39.9,79279.28,9.7,-0.05581,4e-05,7.88639]
[1778758362125,39.9,79277.05,9.7,-0.0559,4e-05,7.89613]
[1778758362300,39.9,79275.62,9.7,-0.05596,4e-05,7.90237]
[1778758363052,39.9,79275.62,9.7,-0.05596,4e-05,7.90237]
[1778758363164,39.9,79275.62,9.7,-0.05596,4e-05,7.90237]
[1778758363307,39.9,79275.95,9.7,-0.05595,4e-05,7.9014]
[1778758368342,39.9,79275.3,9.7,-0.05597,4e-05,7.90394]
[1778758372874,39.9,79270.36,9.7,-0.05617,4e-05,7.92542]
[1778758373377,39.9,79270.49,9.7,-0.05616,4e-05,7.92475]
[1778758374252,39.9,79270.49,9.7,-0.05616,4e-05,7.92475]
[1778758379419,39.9,79275.01,9.7,-0.056,4e-05,7.90721]
[1778758380290,39.9,79275.01,9.7,-0.056,4e-05,7.90721]
[1778758383225,39.9,79274.36,9.7,-0.05603,4e-05,7.9108]
[1778758386183,39.91,79273.59,9.7,-0.05607,4e-05,7.91522]
[1778758391503,39.91,79273.11,9.7,-0.05613,4e-05,7.92149]
[1778758395182,39.92,79285.8,9.7,-0.05564,4e-05,7.86802]
[1778758395183,39.92,79285.8,9.7,-0.05564,4e-05,7.86802]
[1778758400591,39.92,79291.4,9.7,-0.05543,4e-05,7.84553]
[1778758405626,39.93,79288.52,9.7,-0.05556,4e-05,7.85929]
[1778758405771,39.93,79288.52,9.7,-0.05556,4e-05,7.85929]
[1778758411668,39.93,79287.85,9.7,-0.05558,4e-05,7.86035]
[1778758418717,39.93,79296.08,9.7,-0.05527,4e-05,7.82622]
[1778758423752,39.94,79303.07,9.7,-0.055,4e-05,7.79746]
[1778758428787,39.94,79295.16,9.7,-0.05533,4e-05,7.83381]
[1778758433822,39.94,79289.54,9.7,-0.05557,4e-05,7.85996]
[1778758438857,39.95,79288.8,9.7,-0.05562,4e-05,7.86464]
[1778758443893,39.95,79288.13,9.7,-0.05566,4e-05,7.86923]
[1778758449814,39.95,79288.63,9.7,-0.05565,4e-05,7.86843]
[1778758455598,39.96,79288.44,9.7,-0.05567,4e-05,7.8707]
[1778758459211,39.96,79288.31,9.7,-0.05569,4e-05,7.87239]
[1778758461850,39.96,79287.3,9.7,-0.05574,4e-05,7.87824]
[1778758461852,39.96,79287.3,9.7,-0.05574,4e-05,7.87824]
[1778758463423,39.96,79284.24,9.7,-0.05587,4e-05,7.89221]
[1778758465656,39.96,79279.7,9.7,-0.05606,4e-05,7.9132]
[1778758471244,39.97,79276.79,9.7,-0.0562,4e-05,7.92896]
[1778758478132,39.98,79276.86,9.7,-0.05621,4e-05,7.92886]
[1778758483167,39.98,79272.93,9.7,-0.05639,4e-05,7.94809]
[1778758486719,39.98,79272.92,9.7,-0.05639,4e-05,7.94887]
[1778758488202,39.99,79258.47,9.7,-0.057,4e-05,8.01427]
[1778758493237,39.99,79260.2,9.7,-0.05695,4e-05,8.00957]
[1778758498652,40.0,79260.11,9.7,-0.05698,4e-05,8.01228]
[1778758499407,40.0,79264.35,9.7,-0.05681,4e-05,7.99412]
[1778758501344,40.0,79269.91,9.7,-0.05659,4e-05,7.97049]
[1778758501750,40.0,79269.91,9.7,-0.05659,4e-05,7.97049]
[1778758506808,40.0,79276.7,9.7,-0.05633,4e-05,7.94219]
[1778758508277,40.0,79288.49,9.7,-0.05586,4e-05,7.8908]
[1778758508813,40.0,79288.49,9.7,-0.05586,4e-05,7.8908]
[1778758514126,40.01,79282.06,9.7,-0.05614,4e-05,7.92153]
[1778758520527,40.01,79274.58,9.7,-0.05646,4e-05,7.95662]
[1778758520529,40.01,79274.58,9.7,-0.05646,4e-05,7.95662]
[1778758521180,40.01,79274.05,9.7,-0.05649,4e-05,7.9593]
[1778758526471,40.02,79276.16,9.7,-0.05642,4e-05,7.952]
[1778758531506,40.02,79274.33,9.7,-0.05649,4e-05,7.95827]
[1778758531893,40.02,79274.33,9.7,-0.05649,4e-05,7.95827]
[1778758537548,40.03,79267.13,9.7,-0.05681,4e-05,7.99341]
[1778758542583,40.03,79262.97,9.7,-0.057,4e-05,8.01452]
[1778758547045,40.04,79263.42,9.7,-0.05701,4e-05,8.01467]
[1778758548950,40.04,79263.42,9.7,-0.05701,4e-05,8.0152]
[1778758554529,40.04,79262.65,9.7,-0.05706,4e-05,8.02112]
[1778758559704,40.05,79257.71,9.7,-0.05729,4e-05,8.04595]
[1778758564741,40.06,79257.68,9.7,-0.05732,4e-05,8.04843]
[1778758566610,40.06,79259.25,9.7,-0.05726,4e-05,8.04195]
[1778758567634,40.06,79259.11,9.7,-0.05727,4e-05,8.04305]
[1778758571898,40.06,79258.68,9.7,-0.0573,4e-05,8.04652]
[1778758571934,40.06,79258.68,9.7,-0.0573,4e-05,8.04652]
[1778758571919,40.06,79256.16,9.7,-0.05741,4e-05,8.05813]
[1778758572895,40.06,79256.16,9.7,-0.05741,4e-05,8.05813]
[1778758573812,40.06,79245.4,9.7,-0.05786,4e-05,8.1068]
[1778758575862,40.06,79244.09,9.7,-0.05791,4e-05,8.11299]
[1778758576833,40.07,79244.47,9.7,-0.05791,4e-05,8.11212]
[1778758581870,40.07,79254.06,9.7,-0.05753,4e-05,8.07209]
[1778758585226,40.07,79262.11,9.7,-0.05722,4e-05,8.03812]
[1778758585898,40.08,79262.98,9.7,-0.05719,4e-05,8.03484]
[1778758588676,40.08,79265.79,9.7,-0.05708,4e-05,8.02343]
[1778758589761,40.08,79275.46,9.7,-0.05669,4e-05,7.98132]
[1778758590320,40.08,79282.63,9.7,-0.05641,4e-05,7.95001]
[1778758595459,40.08,79286.1,9.7,-0.05626,4e-05,7.9334]
[1778758598997,40.09,79285.73,9.7,-0.05629,4e-05,7.9361]
[1778758599005,40.09,79285.73,9.7,-0.05629,4e-05,7.9361]
[1778758605516,40.09,79293.29,9.7,-0.05599,4e-05,7.904]
[1778758606088,40.09,79293.01,9.7,-0.056,4e-05,7.90545]
[1778758612087,40.09,79297.96,9.7,-0.05583,4e-05,7.88653]
[1778758617123,40.1,79303.15,9.7,-0.05564,4e-05,7.86626]
[1778758622554,40.1,79304.91,9.7,-0.05559,4e-05,7.86059]
[1778758628199,40.11,79307.87,9.7,-0.0555,4e-05,7.85125]
[1778758629067,40.11,79307.87,9.7,-0.0555,4e-05,7.85125]
[1778758629486,40.11,79307.87,9.7,-0.0555,4e-05,7.85125]
[1778758629787,40.11,79307.87,9.7,-0.0555,4e-05,7.85125]
[1778758635248,40.11,79323.69,9.7,-0.0549,4e-05,7.78495]
[1778758636937,40.11,79323.69,9.7,-0.0549,4e-05,7.78495]
[1778758645565,40.12,79337.54,9.7,-0.05438,4e-05,7.72802]
[1778758651364,40.13,79334.43,9.7,-0.05451,4e-05,7.74129]
[1778758656399,40.13,79339.89,9.7,-0.05431,4e-05,7.71957]
[1778758661434,40.13,79339.52,9.7,-0.05434,4e-05,7.72307]
[1778758667476,40.14,79339.24,9.7,-0.05437,4e-05,7.72652]
[1778758675532,40.14,79331.43,9.7,-0.0547,4e-05,7.76277]
[1778758680567,40.15,79334.28,9.7,-0.0546,4e-05,7.75197]
[1778758685602,40.15,79333.29,9.7,-0.05466,4e-05,7.75779]
[1778758690637,40.15,79333.76,9.7,-0.05465,4e-05,7.75727]
[1778758695672,40.16,79333.98,9.7,-0.05466,4e-05,7.75782]
[1778758701714,40.16,79335.63,9.7,-0.05461,4e-05,7.75248]
[1778758706750,40.16,79336.6,9.7,-0.05458,4e-05,7.74979]
[1778758711785,40.17,79336.2,9.7,-0.05459,4e-05,7.74969]
[1778758716820,40.17,79344.25,9.7,-0.05429,4e-05,7.71653]
[1778758717351,40.17,79344.25,9.7,-0.05429,4e-05,7.71653]
[1778758722863,40.18,79354.07,9.7,-0.05393,4e-05,7.67675]
[1778758724503,40.18,79354.1,9.7,-0.05393,4e-05,7.67703]
[1778758730919,40.18,79355.85,9.7,-0.05389,4e-05,7.67246]
[1778758735954,40.19,79355.85,9.7,-0.0539,4e-05,7.6746]
[1778758740989,40.19,79359.54,9.7,-0.05378,4e-05,7.66114]
[1778758743013,40.19,79341.7,9.7,-0.05449,4e-05,7.73863]
[1778758748048,40.2,79344.71,9.7,-0.05438,4e-05,7.72743]
[1778758753083,40.2,79352.36,9.7,-0.0541,4e-05,7.6965]
[1778758758118,40.21,79346.14,9.7,-0.05436,4e-05,7.72527]
[1778758763153,40.21,79341.9,9.7,-0.05455,4e-05,7.74529]
[1778758768188,40.21,79341.51,9.7,-0.05458,4e-05,7.74865]
[1778758773224,40.22,79341.62,9.7,-0.05457,4e-05,7.74656]
[1778758782286,40.22,79341.09,9.7,-0.05462,4e-05,7.75234]
[1778758787321,40.23,79340.73,9.7,-0.05465,4e-05,7.75563]
[1778758793118,40.23,79342.11,9.7,-0.05461,4e-05,7.75108]
[1778758803433,40.24,79339.83,9.7,-0.05473,4e-05,7.76507]
[1778758808468,40.24,79339.74,9.7,-0.05475,4e-05,7.76718]
[1778758813503,40.25,79341.23,9.7,-0.05471,4e-05,7.76255]
[1778758818538,40.25,79342.14,9.7,-0.05469,4e-05,7.76042]
[1778758823574,40.25,79342.01,9.7,-0.05471,4e-05,7.76276]
[1778758828609,40.26,79342.68,9.7,-0.0547,4e-05,7.76166]
[1778758833644,40.26,79341.69,9.7,-0.05473,4e-05,7.76439]
[1778758839686,40.26,79341.7,9.7,-0.05475,4e-05,7.76643]
[1778758844721,40.27,79342.87,9.7,-0.05472,4e-05,7.7631]
[1778758849756,40.27,79351.76,9.7,-0.05439,4e-05,7.72663]
[1778758850756,40.27,79351.76,9.7,-0.05439,4e-05,7.72663]
[1778758851493,40.27,79350.33,9.7,-0.05445,4e-05,7.73317]
[1778758856805,40.28,79339.24,9.7,-0.05491,4e-05,7.78445]
[1778758861842,40.29,79338.8,9.7,-0.05496,4e-05,7.78932]
[1778758865494,40.29,79338.8,9.7,-0.05497,4e-05,7.79109]
[1778758870905,40.3,79326.24,9.7,-0.0555,4e-05,7.84853]
[1778758876587,40.3,79325.34,9.7,-0.05555,4e-05,7.85436]
[1778758881982,40.31,79321.89,9.7,-0.05572,4e-05,7.87251]
[1778758887017,40.31,79318.86,9.7,-0.05586,4e-05,7.88781]
[1778758892052,40.32,79318.78,9.7,-0.05586,4e-05,7.88678]
[1778758896441,40.32,79319.7,9.7,-0.05583,4e-05,7.88435]
[1778758903129,40.32,79320.03,9.7,-0.05584,4e-05,7.88563]
[1778758908164,40.33,79320.05,9.7,-0.05586,4e-05,7.88747]
[1778758913199,40.33,79316.49,9.7,-0.05602,4e-05,7.90483]
[1778758919241,40.34,79315.99,9.7,-0.05606,4e-05,7.9092]
[1778758924276,40.34,79315.67,9.7,-0.05609,4e-05,7.91242]
[1778758929311,40.34,79316.01,9.7,-0.05609,4e-05,7.91275]
[1778758933534,40.35,79319.2,9.7,-0.05597,4e-05,7.89999]
[1778758939381,40.35,79318.7,9.7,-0.05602,4e-05,7.90482]
[1778758944417,40.36,79318.41,9.7,-0.05605,4e-05,7.90795]
[1778758950459,40.36,79318.66,9.7,-0.05606,4e-05,7.90951]
[1778758952055,40.36,79318.66,9.7,-0.05606,4e-05,7.90951]
[1778758958056,40.36,79318.66,9.7,-0.05604,4e-05,7.90655]
[1778758963550,40.37,79320.85,9.7,-0.056,4e-05,7.90175]
[1778758969239,40.37,79320.73,9.7,-0.05601,4e-05,7.90268]
[1778758975634,40.38,79320.15,9.7,-0.05607,4e-05,7.90964]
[1778758977144,40.38,79320.15,9.7,-0.05607,4e-05,7.90964]
[1778758977283,40.38,79320.15,9.7,-0.05607,4e-05,7.90964]
[1778758978655,40.39,79304.53,9.7,-0.05671,4e-05,7.97945]
[1778758983690,40.39,79297.55,9.7,-0.05702,4e-05,8.0129]
[1778758988725,40.4,79292.67,9.7,-0.05724,4e-05,8.03705]
[1778758990178,40.4,79292.67,9.7,-0.05724,4e-05,8.03705]
[1778758990258,40.4,79289.73,9.7,-0.05737,4e-05,8.05046]
[1778758992844,40.4,79282.93,9.7,-0.05765,4e-05,8.08152]
[1778758992945,40.4,79282.8,9.7,-0.05767,4e-05,8.08264]
[1778758998798,40.41,79271.22,9.7,-0.05816,4e-05,8.136]
[1778759003833,40.41,79261.74,9.7,-0.05857,4e-05,8.1795]
[1778759007859,40.41,79259.53,9.7,-0.05866,4e-05,8.19007]
[1778759007861,40.41,79262.58,9.7,-0.05854,4e-05,8.1768]
[1778759010841,40.41,79264.91,9.7,-0.05845,4e-05,8.16724]
[1778759010882,40.41,79263.89,9.7,-0.0585,4e-05,8.17214]
[1778759014839,40.42,79263.18,9.7,-0.05851,4e-05,8.17267]
[1778759015062,40.42,79263.18,9.7,-0.05851,4e-05,8.17267]
[1778759015144,40.42,79256.39,9.7,-0.05879,4e-05,8.20302]
[1778759016921,40.42,79252.06,9.7,-0.05898,4e-05,8.22256]
[1778759016924,40.42,79253.5,9.7,-0.05892,4e-05,8.21646]
[1778759021959,40.42,79253.67,9.7,-0.05892,4e-05,8.21675]
[1778759022875,40.42,79253.67,9.7,-0.05892,4e-05,8.21675]
[1778759023061,40.42,79253.67,9.7,-0.05892,4e-05,8.21675]
[1778759023162,40.42,79249.63,9.7,-0.05909,4e-05,8.23492]
[1778759029145,40.42,79245.35,9.7,-0.05928,4e-05,8.25538]
[1778759031749,40.43,79245.57,9.7,-0.05928,4e-05,8.25525]
[1778759031792,40.43,79245.57,9.7,-0.05928,4e-05,8.25525]
[1778759031874,40.43,79245.57,9.7,-0.05928,4e-05,8.25525]
[1778759031958,40.43,79245.57,9.7,-0.05928,4e-05,8.25525]
[1778759037067,40.43,79244.88,9.7,-0.05933,4e-05,8.26008]
[1778759037833,40.43,79244.88,9.7,-0.05933,4e-05,8.26008]
[1778759043108,40.43,79252.68,9.7,-0.05902,4e-05,8.2272]
[1778759048069,40.44,79251.41,9.7,-0.05908,4e-05,8.23417]
[1778759053179,40.44,79244.99,9.7,-0.05937,4e-05,8.26452]
[1778759058216,40.44,79244.58,9.7,-0.0594,4e-05,8.26773]
[1778759063251,40.44,79244.61,9.7,-0.05941,4e-05,8.26899]
[1778759067573,40.45,79244.67,9.7,-0.05942,4e-05,8.26986]
[1778759073321,40.46,79253.73,9.7,-0.05906,4e-05,8.23086]
[1778759076293,40.46,79253.66,9.7,-0.05907,4e-05,8.23187]
[1778759076339,40.46,79253.66,9.7,-0.05907,4e-05,8.23187]
[1778759076503,40.46,79253.74,9.7,-0.05907,4e-05,8.23186]
[1778759076651,40.46,79253.74,9.7,-0.05907,4e-05,8.23186]
[1778759076900,40.46,79253.74,9.7,-0.05907,4e-05,8.23186]
[1778759077132,40.46,79253.74,9.7,-0.05907,4e-05,8.23186]
[1778759077339,40.46,79253.74,9.7,-0.05907,4e-05,8.23186]
[1778759077355,40.46,79253.74,9.7,-0.05907,4e-05,8.23186]
[1778759077633,40.47,79253.7,9.7,-0.0591,4e-05,8.23545]
[1778759078274,40.47,79253.7,9.7,-0.0591,4e-05,8.23545]
[1778759079271,40.48,79253.78,9.7,-0.05916,4e-05,8.24158]
[1778759082885,40.53,79253.86,9.7,-0.05938,4e-05,8.2658]
[1778759083021,40.53,79253.86,9.7,-0.05938,4e-05,8.2658]
[1778759083119,40.53,79253.86,9.7,-0.05938,4e-05,8.2658]
[1778759083321,40.54,79253.86,9.7,-0.05943,4e-05,8.27149]
[1778759088429,40.61,79252.86,9.7,-0.05976,4e-05,8.30676]
[1778759093181,40.65,79252.41,9.7,-0.05998,4e-05,8.33055]
[1778759093273,40.65,79252.41,9.7,-0.05998,4e-05,8.33055]
[1778759093464,40.66,79252.36,9.7,-0.06003,4e-05,8.33592]
[1778759098500,40.76,79249.75,9.7,-0.06057,4e-05,8.39435]
[1778759100923,40.78,79247.82,9.7,-0.06073,4e-05,8.41157]
[1778759102151,40.81,79246.55,9.7,-0.06093,4e-05,8.43353]
[1778759107564,40.9,79250.77,9.7,-0.06117,4e-05,8.4593]
[1778759109886,40.92,79250.15,9.7,-0.06125,4e-05,8.46883]
[1778759110545,40.94,79249.62,9.7,-0.0614,4e-05,8.48453]
[1778759112119,40.96,79248.71,9.7,-0.0615,4e-05,8.49496]
[1778759112160,40.96,79248.71,9.7,-0.0615,4e-05,8.49496]
[1778759112220,40.97,79247.52,9.7,-0.06161,4e-05,8.50644]
[1778759112602,40.97,79247.52,9.7,-0.06161,4e-05,8.50644]
[1778759118810,41.07,79246.59,9.7,-0.06211,4e-05,8.56042]
[1778759120908,41.15,79226.64,9.7,-0.06329,4e-05,8.68507]
[1778759126129,41.19,79227.23,9.7,-0.06346,4e-05,8.70329]
[1778759131733,41.29,79223.73,9.7,-0.06406,4e-05,8.76577]
[1778759137469,41.34,79223.97,9.7,-0.06426,4e-05,8.78677]
[1778759142810,41.4,79224.76,9.7,-0.0645,4e-05,8.81218]
[1778759147845,41.4,79225.08,9.7,-0.0645,4e-05,8.81287]
[1778759151899,41.41,79224.75,9.7,-0.06453,4e-05,8.81561]
[1778759157350,41.43,79218.01,9.7,-0.0649,4e-05,8.8547]
[1778759159239,41.43,79221.31,9.7,-0.06477,4e-05,8.84088]
[1778759164966,41.43,79222.47,9.7,-0.06475,4e-05,8.83877]
[1778759170006,41.44,79221.92,9.7,-0.06479,4e-05,8.84322]
[1778759175041,41.47,79232.72,9.7,-0.06446,4e-05,8.80917]
[1778759180076,41.51,79233.83,9.7,-0.06458,4e-05,8.82191]
[1778759187125,41.51,79234.33,9.7,-0.06458,4e-05,8.8225]
[1778759192161,41.52,79240.36,9.7,-0.06432,4e-05,8.79392]
[1778759197196,41.52,79238.12,9.7,-0.06444,4e-05,8.80619]
[1778759202237,41.53,79235.84,9.7,-0.06455,4e-05,8.81848]
[1778759207266,41.54,79220.59,9.7,-0.06529,4e-05,8.89518]
[1778759210770,41.55,79217.38,9.7,-0.06547,4e-05,8.91282]
[1778759216329,41.61,79218.01,9.7,-0.06572,4e-05,8.94006]
[1778759216661,41.61,79218.01,9.7,-0.06572,4e-05,8.94006]
[1778759222122,41.65,79214.92,9.7,-0.06601,4e-05,8.97029]
[1778759227406,41.65,79215.46,9.7,-0.06602,4e-05,8.97076]
[1778759232441,41.66,79220.82,9.7,-0.0658,4e-05,8.94905]
[1778759233072,41.66,79220.82,9.7,-0.0658,4e-05,8.94905]
[1778759239491,41.66,79218.41,9.7,-0.06594,4e-05,8.96351]
[1778759240042,41.66,79218.41,9.7,-0.06594,4e-05,8.96351]
[1778759245533,41.67,79222.92,9.7,-0.06576,4e-05,8.94424]
[1778759250568,41.67,79227.42,9.7,-0.06557,4e-05,8.92488]
[1778759255605,41.67,79217.86,9.7,-0.06597,4e-05,8.96534]
[1778759259606,41.67,79217.38,9.7,-0.066,4e-05,8.9678]
[1778759259688,41.67,79217.38,9.7,-0.066,4e-05,8.96809]
[1778759265673,41.74,79216.78,9.7,-0.06633,4e-05,9.00327]
[1778759270123,41.74,79216.32,9.7,-0.06637,4e-05,9.00683]
[1778759272722,41.75,79201.98,9.7,-0.06703,4e-05,9.07449]
[1778759278190,41.75,79204.19,9.7,-0.06696,4e-05,9.0673]
[1778759280965,41.76,79206.77,9.7,-0.06686,4e-05,9.05771]
[1778759281582,41.76,79208.82,9.7,-0.06679,4e-05,9.04986]
[1778759285004,41.76,79219.49,9.7,-0.06632,4e-05,9.0022]
[1778759287448,41.76,79218.68,9.7,-0.06636,4e-05,9.00666]
[1778759289262,41.77,79218.84,9.7,-0.06636,4e-05,9.0064]
[1778759289712,41.77,79218.13,9.7,-0.0664,4e-05,9.01001]
[1778759294878,41.78,79218.32,9.7,-0.06644,4e-05,9.01405]
[1778759300664,41.78,79216.46,9.7,-0.06655,4e-05,9.02574]
[1778759306221,41.79,79216.9,9.7,-0.06658,4e-05,9.02863]
[1778759311437,41.8,79216.89,9.7,-0.06662,4e-05,9.03274]
[1778759311439,41.8,79216.89,9.7,-0.06662,4e-05,9.03274]
[1778759311518,41.8,79216.82,9.7,-0.0666,4e-05,9.03034]
[1778759312371,41.8,79216.82,9.7,-0.0666,4e-05,9.03034]
[1778759315000,41.81,79217.34,9.7,-0.06659,4e-05,9.02877]
[1778759317342,41.81,79222.85,9.7,-0.06635,4e-05,9.00469]
[1778759317343,41.81,79222.85,9.7,-0.06635,4e-05,9.00469]
[1778759317672,41.81,79242.09,9.7,-0.06551,4e-05,8.91806]
[1778759318010,41.81,79242.09,9.7,-0.06551,4e-05,8.91806]
[1778759318090,41.81,79257.2,9.7,-0.06485,4e-05,8.85051]
[1778759319654,41.81,79257.2,9.7,-0.06485,4e-05,8.85051]
[1778759320093,41.81,79267.71,9.7,-0.0644,4e-05,8.80388]
[1778759325711,41.81,79274.57,9.7,-0.06413,4e-05,8.77541]
[1778759328113,41.82,79292.81,9.7,-0.06337,4e-05,8.69623]
[1778759329170,41.82,79292.81,9.7,-0.06337,4e-05,8.69623]
[1778759330440,41.82,79294.84,9.7,-0.06329,4e-05,8.6878]
[1778759330467,41.82,79294.84,9.7,-0.06329,4e-05,8.6878]
[1778759330764,41.82,79294.84,9.7,-0.06329,4e-05,8.6878]
[1778759336442,41.83,79286.35,9.7,-0.06368,4e-05,8.72878]
[1778759342211,41.83,79279.43,9.7,-0.06401,4e-05,8.76302]
[1778759347246,41.84,79279.42,9.7,-0.06403,4e-05,8.76524]
[1778759352281,41.84,79277.62,9.7,-0.06412,4e-05,8.77533]
[1778759356827,41.85,79277.65,9.7,-0.06414,4e-05,8.77681]
[1778759357764,41.85,79277.65,9.7,-0.06414,4e-05,8.77681]
[1778759364257,41.85,79267.81,9.7,-0.06458,4e-05,8.82302]
[1778759372431,41.86,79263.76,9.7,-0.06476,4e-05,8.84041]
[1778759377466,41.86,79263.84,9.7,-0.06477,4e-05,8.8415]
[1778759382501,41.86,79259.77,9.7,-0.06496,4e-05,8.86103]
[1778759387748,41.86,79259.61,9.7,-0.06498,4e-05,8.86269]
[1778759393578,41.87,79259.05,9.7,-0.06502,4e-05,8.86679]
[1778759398614,41.87,79265.75,9.7,-0.06474,4e-05,8.838]
[1778759403648,41.87,79265.73,9.7,-0.06475,4e-05,8.83937]
[1778759408683,41.88,79266.11,9.7,-0.06475,4e-05,8.83893]
[1778759416740,41.88,79265.54,9.7,-0.06479,4e-05,8.8434]
[1778759421775,41.88,79265.81,9.7,-0.06479,4e-05,8.84337]
[1778759427817,41.89,79265.45,9.7,-0.06482,4e-05,8.84638]
[1778759432852,41.89,79265.13,9.7,-0.06482,4e-05,8.8455]
[1778759437887,41.89,79265.19,9.7,-0.06483,4e-05,8.84646]
[1778759442924,41.89,79265.36,9.7,-0.06483,4e-05,8.84694]
[1778759447960,41.9,79268.44,9.7,-0.06471,4e-05,8.83446]
[1778759452995,41.9,79280.59,9.7,-0.0642,4e-05,8.78185]
[1778759458030,41.9,79284.38,9.7,-0.06406,4e-05,8.76724]
[1778759463067,41.91,79277.73,9.7,-0.06437,4e-05,8.79877]
[1778759468102,41.91,79277.43,9.7,-0.06439,4e-05,8.80187]
[1778759474144,41.92,79279.88,9.7,-0.06431,4e-05,8.79317]
[1778759479638,41.92,79280.76,9.7,-0.06429,4e-05,8.79074]
[1778759484780,41.92,79282.73,9.7,-0.06422,4e-05,8.78386]
[1778759486229,41.93,79262.69,9.7,-0.06509,4e-05,8.87425]
[1778759491263,41.93,79260.86,9.7,-0.06516,4e-05,8.88004]
[1778759496298,41.93,79261.26,9.7,-0.06515,4e-05,8.87938]
[1778759502341,41.93,79254.58,9.7,-0.06546,4e-05,8.91057]
[1778759507376,41.93,79251.11,9.7,-0.06561,4e-05,8.9269]
[1778759512411,41.94,79249.31,9.7,-0.0657,4e-05,8.93569]
[1778759517446,41.94,79249.35,9.7,-0.0657,4e-05,8.93615]
[1778759522481,41.94,79253.49,9.7,-0.06553,4e-05,8.91831]
[1778759527516,41.94,79254.73,9.7,-0.06548,4e-05,8.91354]
[1778759532551,41.94,79254.11,9.7,-0.06552,4e-05,8.91711]
[1778759537586,41.94,79253.82,9.7,-0.06554,4e-05,8.91918]
[1778759542621,41.95,79253.69,9.7,-0.06555,4e-05,8.92053]
[1778759547656,41.95,79250.65,9.7,-0.06569,4e-05,8.93476]
[1778759552691,41.95,79258.89,9.7,-0.06532,4e-05,8.89523]
[1778759557726,41.95,79257.84,9.7,-0.06537,4e-05,8.90092]
[1778759562761,41.95,79270.76,9.7,-0.06482,4e-05,8.8443]
[1778759568803,41.96,79270.5,9.7,-0.06485,4e-05,8.84713]
[1778759573838,41.96,79270.54,9.7,-0.06486,4e-05,8.8483]
[1778759578873,41.96,79272.36,9.7,-0.06479,4e-05,8.84147]
[1778759579813,41.96,79272.36,9.7,-0.06479,4e-05,8.84147]
[1778759584915,41.97,79279.65,9.7,-0.0645,4e-05,8.81088]
[1778759585768,41.97,79279.65,9.7,-0.0645,4e-05,8.81088]
[1778759589885,41.97,79279.59,9.7,-0.06451,4e-05,8.81243]
[1778759594985,41.97,79279.9,9.7,-0.06452,4e-05,8.81303]
[1778759600021,41.98,79279.77,9.7,-0.06454,4e-05,8.81522]
[1778759605056,41.98,79279.62,9.7,-0.06456,4e-05,8.81745]
[1778759610091,41.98,79279.88,9.7,-0.06456,4e-05,8.81781]
[1778759615444,41.99,79279.65,9.7,-0.06456,4e-05,8.81653]
[1778759621168,41.99,79278.7,9.7,-0.06462,4e-05,8.8228]
[1778759626203,41.99,79277.55,9.7,-0.06469,4e-05,8.82956]
[1778759629756,41.99,79277.55,9.7,-0.06469,4e-05,8.82956]
[1778759635267,42.0,79275.33,9.7,-0.0648,4e-05,8.84174]
[1778759640302,42.0,79274.92,9.7,-0.06483,4e-05,8.84479]
[1778759645337,42.0,79268.99,9.7,-0.0651,4e-05,8.87236]
[1778759650372,42.01,79267.86,9.7,-0.06516,4e-05,8.87837]
[1778759655407,42.01,79268.23,9.7,-0.06515,4e-05,8.87768]
[1778759660442,42.01,79273.36,9.7,-0.06494,4e-05,8.85582]
[1778759665477,42.01,79272.54,9.7,-0.06498,4e-05,8.86054]
[1778759671519,42.01,79273.11,9.7,-0.06495,4e-05,8.85573]
[1778759672738,42.01,79273.11,9.7,-0.06495,4e-05,8.85573]
[1778759674546,42.02,79290.0,9.7,-0.06423,4e-05,8.78131]
[1778759675228,42.02,79290.0,9.7,-0.06423,4e-05,8.78131]
[1778759675753,42.02,79290.0,9.7,-0.06423,4e-05,8.78131]
[1778759682251,42.02,79287.56,9.7,-0.06435,4e-05,8.794]
[1778759688677,42.02,79288.93,9.7,-0.06431,4e-05,8.79015]
[1778759696700,42.03,79289.36,9.7,-0.06432,4e-05,8.79122]
[1778759701741,42.03,79297.91,9.7,-0.06397,4e-05,8.75516]
[1778759706776,42.04,79292.32,9.7,-0.06423,4e-05,8.78187]
[1778759711811,42.04,79293.52,9.7,-0.0642,4e-05,8.77841]
[1778759716846,42.05,79295.48,9.7,-0.06413,4e-05,8.77174]
[1778759721882,42.05,79292.59,9.7,-0.06428,4e-05,8.78653]
[1778759726920,42.05,79283.05,9.7,-0.0647,4e-05,8.83054]
[1778759731955,42.06,79285.91,9.7,-0.06457,4e-05,8.81583]
[1778759736990,42.06,79291.13,9.7,-0.06436,4e-05,8.79438]
[1778759744040,42.07,79289.69,9.7,-0.06444,4e-05,8.80305]
[1778759749075,42.07,79289.67,9.7,-0.06446,4e-05,8.80476]
[1778759754110,42.07,79289.66,9.7,-0.06448,4e-05,8.80636]
[1778759760152,42.08,79288.9,9.7,-0.06452,4e-05,8.81151]
[1778759765204,42.08,79288.94,9.7,-0.06454,4e-05,8.81279]
[1778759770236,42.08,79289.47,9.7,-0.06453,4e-05,8.81184]
[1778759775270,42.09,79289.1,9.7,-0.06456,4e-05,8.81487]
[1778759777451,42.09,79289.11,9.7,-0.06456,4e-05,8.8151]
[1778759783326,42.09,79290.7,9.7,-0.06451,4e-05,8.80998]
[1778759784494,42.09,79290.7,9.7,-0.06451,4e-05,8.80998]
[1778759788608,42.09,79290.81,9.7,-0.06452,4e-05,8.81099]
[1778759789709,42.09,79290.76,9.7,-0.06452,4e-05,8.81151]
[1778759795410,42.1,79293.11,9.7,-0.06442,4e-05,8.79978]
[1778759800445,42.1,79291.71,9.7,-0.06449,4e-05,8.80749]
[1778759805481,42.11,79289.76,9.7,-0.06459,4e-05,8.81753]
[1778759810516,42.11,79287.54,9.7,-0.0647,4e-05,8.82865]
[1778759816255,42.11,79285.72,9.7,-0.06479,4e-05,8.8377]
[1778759823697,42.11,79272.53,9.7,-0.06537,4e-05,8.89812]
[1778759831409,42.12,79269.91,9.7,-0.06549,4e-05,8.91087]
[1778759833031,42.12,79270.02,9.7,-0.06549,4e-05,8.91051]
[1778759838962,42.12,79273.43,9.7,-0.06535,4e-05,8.8961]
[1778759844455,42.12,79275.78,9.7,-0.06526,4e-05,8.8865]
[1778759850800,42.12,79276.65,9.7,-0.06523,4e-05,8.88399]
[1778759855835,42.12,79276.73,9.7,-0.06521,4e-05,8.88097]
[1778759861082,42.13,79276.1,9.7,-0.06525,4e-05,8.88444]
[1778759867922,42.13,79273.81,9.7,-0.06536,4e-05,8.89587]
[1778759874971,42.13,79273.95,9.7,-0.06536,4e-05,8.89623]
[1778759882024,42.13,79276.35,9.7,-0.06527,4e-05,8.88656]
[1778759889076,42.13,79274.1,9.7,-0.06537,4e-05,8.89758]
[1778759895118,42.14,79272.68,9.7,-0.06544,4e-05,8.90469]
[1778759900153,42.14,79272.85,9.7,-0.06544,4e-05,8.90454]
[1778759905188,42.14,79272.95,9.7,-0.06544,4e-05,8.90469]
[1778759910223,42.14,79272.65,9.7,-0.06546,4e-05,8.90661]
[1778759915258,42.14,79272.64,9.7,-0.06544,4e-05,8.9037]
[1778759920294,42.14,79272.84,9.7,-0.06544,4e-05,8.90338]
[1778759925329,42.14,79271.36,9.7,-0.06551,4e-05,8.91051]
[1778759928878,42.14,79272.46,9.7,-0.06546,4e-05,8.90589]
[1778759934392,42.15,79272.33,9.7,-0.06548,4e-05,8.90704]
[1778759938116,42.15,79272.32,9.7,-0.06548,4e-05,8.90726]
[1778759943455,42.15,79273.07,9.7,-0.06545,4e-05,8.90453]
[1778759948490,42.15,79273.83,9.7,-0.06542,4e-05,8.90159]
[1778759953527,42.15,79274.83,9.7,-0.06538,4e-05,8.8977]
[1778759960133,42.15,79274.58,9.7,-0.0654,4e-05,8.89912]
[1778759963597,42.15,79261.28,9.7,-0.06598,4e-05,8.95898]
[1778759967650,42.15,79261.14,9.7,-0.06599,4e-05,8.95962]
[1778759967854,42.15,79261.14,9.7,-0.06599,4e-05,8.95962]
[1778759968924,42.15,79261.28,9.7,-0.06598,4e-05,8.959]
[1778759969029,42.15,79261.28,9.7,-0.06598,4e-05,8.959]
[1778759970904,42.15,79246.88,9.7,-0.06661,4e-05,9.02347]
[1778759979709,42.15,79239.31,9.7,-0.06691,4e-05,9.0528]
[1778759984744,42.15,79238.04,9.7,-0.06696,4e-05,9.05787]
[1778759989780,42.15,79236.57,9.7,-0.06702,4e-05,9.06391]
[1778759995052,42.15,79236.39,9.7,-0.06702,4e-05,9.06428]
[1778760001389,42.14,79225.69,9.7,-0.06749,4e-05,9.11154]
[1778760001476,42.14,79225.69,9.7,-0.06749,4e-05,9.11154]
[1778760001492,42.14,79221.03,9.7,-0.06769,4e-05,9.13241]
[1778760005217,42.14,79212.8,9.7,-0.06806,4e-05,9.16978]
[1778760010927,42.15,79213.63,9.7,-0.06805,4e-05,9.1692]
[1778760015962,42.16,79211.41,9.7,-0.06818,4e-05,9.18183]
[1778760020124,42.16,79208.52,9.7,-0.06832,4e-05,9.19643]
[1778760026034,42.16,79222.47,9.7,-0.06771,4e-05,9.13506]
[1778760031069,42.16,79227.26,9.7,-0.06749,4e-05,9.11107]
[1778760036105,42.17,79228.66,9.7,-0.06744,4e-05,9.10604]
[1778760041139,42.17,79228.04,9.7,-0.06748,4e-05,9.11006]
[1778760046111,42.17,79220.31,9.7,-0.06783,4e-05,9.14591]
[1778760050735,42.17,79207.53,9.7,-0.06841,4e-05,9.20427]
[1778760052512,42.17,79210.37,9.7,-0.06828,4e-05,9.19147]
[1778760058263,42.18,79211.9,9.7,-0.06824,4e-05,9.18782]
[1778760064306,42.19,79219.79,9.7,-0.06792,4e-05,9.15499]
[1778760065025,42.19,79219.79,9.7,-0.06792,4e-05,9.15499]
[1778760070349,42.19,79226.07,9.7,-0.06766,4e-05,9.12812]
[1778760075388,42.19,79224.83,9.7,-0.06772,4e-05,9.13479]
[1778760080317,42.19,79226.81,9.7,-0.06764,4e-05,9.12674]
[1778760080320,42.19,79226.81,9.7,-0.06764,4e-05,9.12674]
[1778760080423,42.19,79226.97,9.7,-0.06764,4e-05,9.12625]
[1778760084231,42.19,79234.39,9.7,-0.0673,4e-05,9.0923]
[1778760084647,42.19,79235.0,9.7,-0.06727,4e-05,9.08941]
[1778760090493,42.19,79239.74,9.7,-0.06706,4e-05,9.06732]
[1778760095528,42.19,79248.16,9.7,-0.06666,4e-05,9.0255]
[1778760100318,42.19,79259.72,9.7,-0.06615,4e-05,8.97361]
[1778760100374,42.19,79259.72,9.7,-0.06615,4e-05,8.97361]
[1778760105598,42.19,79269.86,9.7,-0.06571,4e-05,8.92869]
[1778760110633,42.19,79272.69,9.7,-0.0656,4e-05,8.91663]
[1778760115669,42.19,79275.7,9.7,-0.06547,4e-05,8.90385]
[1778760120705,42.19,79274.38,9.7,-0.06554,4e-05,8.91035]
[1778760125739,42.2,79266.44,9.7,-0.06588,4e-05,8.94621]
[1778760130775,42.2,79266.21,9.7,-0.0659,4e-05,8.94743]
[1778760135810,42.2,79265.91,9.7,-0.06591,4e-05,8.94892]
[1778760140845,42.2,79266.38,9.7,-0.06589,4e-05,8.94697]
[1778760145880,42.2,79266.97,9.7,-0.06587,4e-05,8.9445]
[1778760146677,42.2,79266.97,9.7,-0.06587,4e-05,8.9445]
[1778760151922,42.2,79268.67,9.7,-0.06577,4e-05,8.93365]
[1778760156957,42.2,79269.55,9.7,-0.06574,4e-05,8.93003]
[1778760161992,42.2,79275.02,9.7,-0.06551,4e-05,8.90614]
[1778760167029,42.2,79276.12,9.7,-0.06546,4e-05,8.90178]
[1778760172064,42.2,79272.17,9.7,-0.06564,4e-05,8.91983]
[1778760178106,42.2,79270.0,9.7,-0.06574,4e-05,8.93003]
[1778760183141,42.2,79268.76,9.7,-0.06579,4e-05,8.93589]
[1778760188177,42.2,79271.57,9.7,-0.06568,4e-05,8.92376]
[1778760193212,42.21,79273.35,9.7,-0.0656,4e-05,8.91631]
[1778760198255,42.21,79281.53,9.7,-0.06526,4e-05,8.88055]
[1778760203290,42.21,79286.8,9.7,-0.06504,4e-05,8.85793]
[1778760208325,42.21,79275.41,9.7,-0.06554,4e-05,8.90937]
[1778760213360,42.21,79279.11,9.7,-0.06536,4e-05,8.8899]
[1778760218395,42.21,79280.86,9.7,-0.06529,4e-05,8.88272]
[1778760223430,42.21,79287.43,9.7,-0.06501,4e-05,8.85435]
[1778760228468,42.22,79273.33,9.7,-0.06563,4e-05,8.91768]
[1778760234510,42.22,79273.08,9.7,-0.06564,4e-05,8.91922]
[1778760239545,42.22,79271.71,9.7,-0.06571,4e-05,8.92569]
[1778760244600,42.22,79274.87,9.7,-0.06557,4e-05,8.912]
[1778760246792,42.22,79283.6,9.7,-0.0652,4e-05,8.87339]
[1778760248629,42.22,79300.43,9.7,-0.06448,4e-05,8.79916]
[1778760253664,42.22,79303.43,9.7,-0.06436,4e-05,8.78734]
[1778760253978,42.22,79303.43,9.7,-0.06436,4e-05,8.78734]
[1778760254046,42.22,79303.43,9.7,-0.06436,4e-05,8.78734]
[1778760254673,42.22,79317.45,9.7,-0.06377,4e-05,8.72583]
[1778760255933,42.22,79323.57,9.7,-0.06351,4e-05,8.69931]
[1778760258926,42.23,79325.97,9.7,-0.06342,4e-05,8.69006]
[1778760259106,42.23,79325.97,9.7,-0.06342,4e-05,8.69006]
[1778760262185,42.23,79333.59,9.7,-0.06312,4e-05,8.658]
[1778760263706,42.23,79335.1,9.7,-0.06306,4e-05,8.65187]
[1778760264902,42.23,79339.48,9.7,-0.06288,4e-05,8.63371]
[1778760265771,42.23,79339.48,9.7,-0.06288,4e-05,8.63371]
[1778760269883,42.24,79334.59,9.7,-0.06311,4e-05,8.65717]
[1778760272717,42.24,79334.62,9.7,-0.06312,4e-05,8.65803]
[1778760273806,42.24,79349.96,9.7,-0.06247,4e-05,8.58905]
[1778760278841,42.25,79343.44,9.7,-0.06277,4e-05,8.62042]
[1778760284594,42.25,79343.17,9.7,-0.0628,4e-05,8.62383]
[1778760290050,42.26,79343.71,9.7,-0.06281,4e-05,8.62532]
[1778760290052,42.26,79343.71,9.7,-0.06281,4e-05,8.62532]
[1778760290503,42.26,79343.71,9.7,-0.06281,4e-05,8.62532]
[1778760295793,42.27,79344.44,9.7,-0.06281,4e-05,8.62484]
[1778760296808,42.27,79347.75,9.7,-0.06268,4e-05,8.61148]
[1778760302390,42.28,79346.35,9.7,-0.06276,4e-05,8.62032]
[1778760304862,42.28,79346.51,9.7,-0.06277,4e-05,8.62125]
[1778760311068,42.29,79342.85,9.7,-0.06296,4e-05,8.64092]
[1778760316104,42.29,79330.55,9.7,-0.0635,4e-05,8.6973]
[1778760321138,42.3,79331.47,9.7,-0.06348,4e-05,8.69546]
[1778760326173,42.3,79336.28,9.7,-0.0633,4e-05,8.67667]
[1778760331208,42.31,79336.68,9.7,-0.06328,4e-05,8.67379]
[1778760336243,42.31,79335.95,9.7,-0.06333,4e-05,8.67932]
[1778760341278,42.32,79335.59,9.7,-0.06337,4e-05,8.68321]
[1778760346313,42.32,79335.68,9.7,-0.06339,4e-05,8.68507]
[1778760351135,42.33,79335.88,9.7,-0.0634,4e-05,8.68599]
[1778760356383,42.33,79342.9,9.7,-0.06313,4e-05,8.65819]
[1778760361418,42.34,79345.31,9.7,-0.06305,4e-05,8.65015]
[1778760366699,42.34,79343.99,9.7,-0.06313,4e-05,8.65799]
[1778760368062,42.34,79330.33,9.7,-0.06371,4e-05,8.71867]
[1778760374875,42.35,79331.02,9.7,-0.0637,4e-05,8.71804]
[1778760375024,42.35,79331.02,9.7,-0.0637,4e-05,8.71804]
[1778760381558,42.36,79330.94,9.7,-0.06374,4e-05,8.72158]
[1778760388073,42.36,79331.09,9.7,-0.06374,4e-05,8.72212]
[1778760390914,42.36,79327.09,9.7,-0.06393,4e-05,8.74205]
[1778760396663,42.37,79327.56,9.7,-0.06391,4e-05,8.73874]
[1778760399608,42.37,79325.96,9.7,-0.06399,4e-05,8.74653]
[1778760399744,42.37,79325.96,9.7,-0.06399,4e-05,8.74653]
[1778760406733,42.38,79327.66,9.7,-0.06394,4e-05,8.74211]
[1778760410170,42.38,79327.26,9.7,-0.06397,4e-05,8.74504]
[1778760415796,42.38,79329.68,9.7,-0.06389,4e-05,8.73678]
[1778760420831,42.39,79330.18,9.7,-0.06389,4e-05,8.73653]
[1778760423987,42.39,79329.43,9.7,-0.06393,4e-05,8.74059]
[1778760428963,42.39,79309.71,9.7,-0.06478,4e-05,8.82915]
[1778760434929,42.4,79308.73,9.7,-0.06484,4e-05,8.83488]
[1778760440141,42.4,79306.91,9.7,-0.06492,4e-05,8.84382]
[1778760445569,42.4,79307.33,9.7,-0.06492,4e-05,8.84326]
[1778760451042,42.4,79302.35,9.7,-0.06512,4e-05,8.86275]
[1778760456077,42.41,79296.05,9.7,-0.0654,4e-05,8.89147]
[1778760461112,42.41,79296.52,9.7,-0.06538,4e-05,8.88998]
[1778760469169,42.41,79292.17,9.7,-0.06558,4e-05,8.91004]
[1778760474515,42.41,79291.5,9.7,-0.06561,4e-05,8.91339]
[1778760480247,42.41,79297.68,9.7,-0.06535,4e-05,8.88684]
[1778760485281,42.41,79301.89,9.7,-0.06518,4e-05,8.86901]
[1778760490316,42.41,79300.97,9.7,-0.06522,4e-05,8.87386]
[1778760495351,42.42,79306.4,9.7,-0.065,4e-05,8.85063]
[1778760500386,42.42,79306.16,9.7,-0.06502,4e-05,8.85259]
[1778760505421,42.42,79306.71,9.7,-0.065,4e-05,8.85105]
[1778760510456,42.42,79308.01,9.7,-0.06495,4e-05,8.84622]
[1778760516811,42.42,79306.91,9.7,-0.06499,4e-05,8.84829]
[1778760523548,42.43,79306.57,9.7,-0.06502,4e-05,8.85137]
[1778760528871,42.43,79306.32,9.7,-0.06503,4e-05,8.85316]
[1778760534536,42.43,79307.41,9.7,-0.065,4e-05,8.8494]
[1778760539663,42.43,79306.93,9.7,-0.06503,4e-05,8.85255]
[1778760544699,42.43,79307.73,9.7,-0.065,4e-05,8.84983]
[1778760549734,42.44,79309.17,9.7,-0.06495,4e-05,8.84431]
[1778760554770,42.44,79307.98,9.7,-0.06501,4e-05,8.85046]
[1778760559805,42.44,79308.16,9.7,-0.06501,4e-05,8.85054]
[1778760565847,42.44,79309.57,9.7,-0.06496,4e-05,8.84537]
[1778760570882,42.44,79307.98,9.7,-0.06503,4e-05,8.85324]
[1778760575917,42.45,79307.8,9.7,-0.06502,4e-05,8.85138]
[1778760580952,42.45,79310.58,9.7,-0.06491,4e-05,8.84]
[1778760585989,42.45,79309.31,9.7,-0.06498,4e-05,8.84649]
[1778760591023,42.45,79310.49,9.7,-0.06493,4e-05,8.84217]
[1778760596058,42.45,79311.14,9.7,-0.06492,4e-05,8.8402]
[1778760601094,42.46,79311.24,9.7,-0.06492,4e-05,8.84066]
[1778760606129,42.46,79311.38,9.7,-0.06492,4e-05,8.84093]
[1778760612383,42.46,79318.67,9.7,-0.06462,4e-05,8.80979]
[1778760613698,42.46,79319.41,9.7,-0.06459,4e-05,8.80698]
[1778760619240,42.46,79332.08,9.7,-0.06407,4e-05,8.75304]
[1778760623841,42.47,79333.7,9.7,-0.06401,4e-05,8.74723]
[1778760628303,42.47,79347.89,9.7,-0.06344,4e-05,8.68737]
[1778760633338,42.48,79348.92,9.7,-0.06339,4e-05,8.68155]
[1778760637922,42.48,79352.7,9.7,-0.06325,4e-05,8.66649]
[1778760641821,42.48,79360.51,9.7,-0.06294,4e-05,8.63456]
[1778760648164,42.49,79351.19,9.7,-0.06336,4e-05,8.67868]
[1778760653480,42.5,79351.32,9.7,-0.06338,4e-05,8.68089]
[1778760658742,42.5,79352.2,9.7,-0.06336,4e-05,8.67892]
[1778760658743,42.5,79352.2,9.7,-0.06336,4e-05,8.67892]
[1778760662740,42.5,79354.36,9.7,-0.06329,4e-05,8.67143]
[1778760662806,42.51,79355.04,9.7,-0.06327,4e-05,8.66895]
[1778760668585,42.51,79362.67,9.7,-0.06295,4e-05,8.63612]
[1778760669187,42.51,79362.67,9.7,-0.06295,4e-05,8.63612]
[1778760671102,42.51,79363.26,9.7,-0.06293,4e-05,8.63364]
[1778760675824,42.51,79363.81,9.7,-0.06291,4e-05,8.63171]
[1778760681086,42.51,79366.18,9.7,-0.06282,4e-05,8.6219]
[1778760681725,42.51,79366.21,9.7,-0.06281,4e-05,8.62188]
[1778760685659,42.51,79366.36,9.7,-0.06281,4e-05,8.62164]
[1778760687454,42.51,79369.68,9.7,-0.06268,4e-05,8.60745]
[1778760690870,42.51,79373.4,9.7,-0.06253,4e-05,8.59176]
[1778760690919,42.51,79374.18,9.7,-0.0625,4e-05,8.58854]
[1778760695027,42.51,79369.92,9.7,-0.06264,4e-05,8.60279]
[1778760695088,42.51,79369.37,9.7,-0.06266,4e-05,8.60491]
[1778760697323,42.51,79366.63,9.7,-0.06278,4e-05,8.61706]
[1778760702823,42.51,79353.12,9.7,-0.06335,4e-05,8.67601]
[1778760707858,42.51,79351.31,9.7,-0.06342,4e-05,8.68393]
[1778760712893,42.51,79352.1,9.7,-0.06339,4e-05,8.68045]
[1778760718475,42.51,79353.7,9.7,-0.06332,4e-05,8.67348]
[1778760723971,42.51,79347.66,9.7,-0.06357,4e-05,8.69968]
[1778760729006,42.51,79347.12,9.7,-0.06359,4e-05,8.70175]
[1778760734041,42.51,79348.41,9.7,-0.06354,4e-05,8.69586]
[1778760739076,42.51,79334.15,9.7,-0.06413,4e-05,8.75784]
[1778760744111,42.51,79325.89,9.7,-0.06448,4e-05,8.79318]
[1778760744944,42.51,79325.89,9.7,-0.06448,4e-05,8.79318]
[1778760748878,42.5,79318.27,9.7,-0.06479,4e-05,8.82572]
[1778760749141,42.5,79318.27,9.7,-0.06479,4e-05,8.82572]
[1778760749146,42.5,79317.95,9.7,-0.0648,4e-05,8.82687]
[1778760749271,42.5,79317.95,9.7,-0.0648,4e-05,8.82687]
[1778760753736,42.5,79317.95,9.7,-0.0648,4e-05,8.82707]
[1778760755791,42.51,79315.32,9.7,-0.0649,4e-05,8.8361]
[1778760756197,42.51,79315.32,9.7,-0.0649,4e-05,8.8361]
[1778760764253,42.51,79309.63,9.7,-0.06516,4e-05,8.86268]
[1778760770295,42.51,79308.43,9.7,-0.06522,4e-05,8.86886]
[1778760775331,42.51,79308.45,9.7,-0.06523,4e-05,8.8695]
[1778760780365,42.51,79306.58,9.7,-0.06531,4e-05,8.87848]
[1778760785400,42.52,79310.77,9.7,-0.06514,4e-05,8.86079]
[1778760790439,42.52,79311.1,9.7,-0.06514,4e-05,8.86017]
[1778760796594,42.52,79320.84,9.7,-0.06473,4e-05,8.81814]
[1778760796609,42.52,79320.84,9.7,-0.06473,4e-05,8.81814]
[1778760796688,42.52,79320.84,9.7,-0.06473,4e-05,8.8186]
[1778760798724,42.52,79321.32,9.7,-0.06471,4e-05,8.81628]
[1778760798784,42.52,79321.86,9.7,-0.06468,4e-05,8.8137]
[1778760804537,42.52,79321.37,9.7,-0.06472,4e-05,8.81729]
[1778760809572,42.53,79324.18,9.7,-0.06461,4e-05,8.80613]
[1778760811715,42.53,79324.77,9.7,-0.06459,4e-05,8.80379]
[1778760811730,42.53,79324.77,9.7,-0.06459,4e-05,8.80379]
[1778760811820,42.53,79327.2,9.7,-0.06446,4e-05,8.78987]
[1778760817628,42.53,79333.17,9.7,-0.0642,4e-05,8.76308]
[1778760822663,42.52,79332.98,9.7,-0.06421,4e-05,8.76326]
[1778760827699,42.52,79332.82,9.7,-0.06421,4e-05,8.76331]
[1778760832733,42.52,79331.87,9.7,-0.06424,4e-05,8.7667]
[1778760837538,42.52,79333.22,9.7,-0.06418,4e-05,8.76015]
[1778760837768,42.52,79327.28,9.7,-0.06443,4e-05,8.78603]
[1778760842803,42.52,79322.31,9.7,-0.06465,4e-05,8.80895]
[1778760848850,42.52,79322.78,9.7,-0.06464,4e-05,8.80825]
[1778760853885,42.53,79323.83,9.7,-0.06461,4e-05,8.80482]
[1778760858920,42.53,79324.27,9.7,-0.0646,4e-05,8.80418]
[1778760863955,42.53,79324.16,9.7,-0.06462,4e-05,8.80597]
[1778760868991,42.54,79325.34,9.7,-0.06458,4e-05,8.80216]
[1778760874026,42.54,79325.65,9.7,-0.06456,4e-05,8.79869]
[1778760879061,42.54,79332.65,9.7,-0.06428,4e-05,8.7695]
[1778760885122,42.55,79333.27,9.7,-0.06427,4e-05,8.76873]
[1778760890157,42.55,79332.68,9.7,-0.06431,4e-05,8.77287]
[1778760894177,42.55,79332.7,9.7,-0.06432,4e-05,8.77368]
[1778760899497,42.55,79332.73,9.7,-0.06433,4e-05,8.77501]
[1778760905308,42.56,79334.85,9.7,-0.06425,4e-05,8.76745]
[1778760906915,42.56,79339.91,9.7,-0.06405,4e-05,8.74594]
[1778760912311,42.56,79350.12,9.7,-0.06364,4e-05,8.70354]
[1778760913804,42.57,79352.05,9.7,-0.06356,4e-05,8.69553]
[1778760914151,42.57,79352.05,9.7,-0.06356,4e-05,8.69553]
[1778760914938,42.57,79353.83,9.7,-0.06349,4e-05,8.68819]
[1778760915003,42.57,79353.83,9.7,-0.06349,4e-05,8.68819]
[1778760920367,42.57,79354.1,9.7,-0.0635,4e-05,8.68954]
[1778760924463,42.58,79354.05,9.7,-0.06352,4e-05,8.69143]
[1778760925596,42.58,79354.0,9.7,-0.06353,4e-05,8.69206]
[1778760927839,42.58,79354.84,9.7,-0.0635,4e-05,8.68924]
[1778760933904,42.58,79356.14,9.7,-0.06344,4e-05,8.68217]
[1778760936890,42.59,79357.9,9.7,-0.06338,4e-05,8.67578]
[1778760939839,42.59,79361.77,9.7,-0.06323,4e-05,8.66022]
[1778760939868,42.59,79361.77,9.7,-0.06323,4e-05,8.66022]
[1778760940407,42.59,79361.77,9.7,-0.06323,4e-05,8.66022]
[1778760940946,42.59,79361.43,9.7,-0.06325,4e-05,8.66256]
[1778760946070,42.59,79357.61,9.7,-0.06342,4e-05,8.68041]
[1778760951584,42.6,79358.32,9.7,-0.06342,4e-05,8.68052]
[1778760957626,42.6,79359.38,9.7,-0.0634,4e-05,8.67825]
[1778760962661,42.61,79360.93,9.7,-0.06335,4e-05,8.67348]
[1778760968703,42.61,79362.19,9.7,-0.06332,4e-05,8.67039]
[1778760973738,42.62,79362.11,9.7,-0.06334,4e-05,8.67266]
[1778760978773,42.62,79364.09,9.7,-0.06328,4e-05,8.66597]
[1778760982239,42.62,79364.89,9.7,-0.06325,4e-05,8.66326]
[1778760982768,42.62,79365.34,9.7,-0.06324,4e-05,8.66169]
[1778760984212,42.63,79366.31,9.7,-0.0632,4e-05,8.65786]
[1778760984268,42.63,79372.14,9.7,-0.06296,4e-05,8.63298]
[1778760989850,42.63,79370.04,9.7,-0.06305,4e-05,8.64228]
[1778760995080,42.63,79366.83,9.7,-0.06316,4e-05,8.6528]
[1778760995118,42.63,79366.83,9.7,-0.06316,4e-05,8.6528]
[1778760995351,42.63,79366.83,9.7,-0.06316,4e-05,8.6528]
[1778760995412,42.63,79366.87,9.7,-0.06316,4e-05,8.65264]
[1778761000927,42.63,79359.2,9.7,-0.06351,4e-05,8.68844]
[1778761002923,42.63,79359.19,9.7,-0.06351,4e-05,8.68886]
[1778761005900,42.63,79359.02,9.7,-0.06352,4e-05,8.69036]
[1778761007337,42.64,79359.12,9.7,-0.06353,4e-05,8.69068]
[1778761008022,42.64,79361.04,9.7,-0.06345,4e-05,8.68272]
[1778761008243,42.64,79361.04,9.7,-0.06345,4e-05,8.68272]
[1778761010604,42.64,79361.48,9.7,-0.06344,4e-05,8.68201]
[1778761011123,42.64,79361.48,9.7,-0.06344,4e-05,8.68201]
[1778761012379,42.64,79361.5,9.7,-0.06345,4e-05,8.68233]
[1778761018050,42.65,79361.37,9.7,-0.06348,4e-05,8.68571]
[1778761020353,42.65,79361.37,9.7,-0.06348,4e-05,8.68571]
[1778761026472,42.65,79350.44,9.7,-0.06396,4e-05,8.73577]
[1778761031401,42.66,79348.09,9.7,-0.06407,4e-05,8.74744]
[1778761033158,42.66,79329.44,9.7,-0.06487,4e-05,8.82971]
[1778761038193,42.66,79332.13,9.7,-0.06476,4e-05,8.81876]
[1778761042748,42.66,79329.85,9.7,-0.06486,4e-05,8.8293]
[1778761048265,42.66,79330.27,9.7,-0.06486,4e-05,8.82878]
[1778761052837,42.66,79327.17,9.7,-0.06498,4e-05,8.83963]
[1778761058335,42.67,79326.54,9.7,-0.06501,4e-05,8.84344]
[1778761063370,42.67,79325.92,9.7,-0.06505,4e-05,8.84701]
[1778761063601,42.67,79325.92,9.7,-0.06505,4e-05,8.84701]
[1778761066344,42.67,79326.51,9.7,-0.06502,4e-05,8.84476]
[1778761068897,42.67,79314.2,9.7,-0.06555,4e-05,8.89931]
[1778761074437,42.67,79313.79,9.7,-0.06558,4e-05,8.90147]
[1778761079483,42.67,79315.85,9.7,-0.06549,4e-05,8.8928]
[1778761080842,42.67,79314.99,9.7,-0.06553,4e-05,8.89664]
[1778761087539,42.67,79315.44,9.7,-0.06551,4e-05,8.89503]
[1778761093582,42.67,79320.23,9.7,-0.06531,4e-05,8.87428]
[1778761098619,42.67,79306.13,9.7,-0.06592,4e-05,8.9368]
[1778761101869,42.67,79294.99,9.7,-0.0664,4e-05,8.98601]
[1778761102648,42.67,79290.85,9.7,-0.06658,4e-05,9.00431]
[1778761106265,42.68,79290.38,9.7,-0.06661,4e-05,9.00703]
[1778761106271,42.68,79290.38,9.7,-0.06661,4e-05,9.00703]
[1778761106344,42.68,79290.34,9.7,-0.06661,4e-05,9.00781]
[1778761107566,42.68,79290.34,9.7,-0.06661,4e-05,9.00781]
[1778761107590,42.68,79290.57,9.7,-0.0666,4e-05,9.00668]
[1778761109051,42.68,79268.47,9.7,-0.06757,4e-05,9.10554]
[1778761114200,42.68,79264.42,9.7,-0.06773,4e-05,9.12057]
[1778761119772,42.68,79268.18,9.7,-0.06758,4e-05,9.10469]
[1778761124810,42.68,79265.57,9.7,-0.0677,4e-05,9.11707]
[1778761130850,42.68,79259.27,9.7,-0.06798,4e-05,9.14589]
[1778761135885,42.69,79260.35,9.7,-0.06794,4e-05,9.14173]
[1778761142596,42.69,79263.48,9.7,-0.06781,4e-05,9.12825]
[1778761142608,42.69,79263.48,9.7,-0.06781,4e-05,9.12825]
[1778761142934,42.69,79263.8,9.7,-0.06779,4e-05,9.1268]
[1778761145608,42.69,79263.95,9.7,-0.06779,4e-05,9.12584]
[1778761153004,42.68,79263.75,9.7,-0.06777,4e-05,9.12403]
[1778761158039,42.68,79263.7,9.7,-0.06776,4e-05,9.12274]
[1778761163074,42.67,79264.04,9.7,-0.06773,4e-05,9.11971]
[1778761168109,42.67,79264.12,9.7,-0.06771,4e-05,9.11787]
[1778761173144,42.67,79264.57,9.7,-0.06765,4e-05,9.11084]
[1778761178179,42.66,79264.66,9.7,-0.06763,4e-05,9.10902]
[1778761183214,42.66,79263.48,9.7,-0.06767,4e-05,9.11288]
[1778761188743,42.66,79264.06,9.7,-0.06763,4e-05,9.10892]
[1778761194295,42.65,79264.27,9.7,-0.06761,4e-05,9.10638]
[1778761199330,42.65,79278.68,9.7,-0.06697,4e-05,9.04096]
[1778761199777,42.65,79278.68,9.7,-0.06697,4e-05,9.04096]
[1778761199778,42.65,79278.68,9.7,-0.06697,4e-05,9.04096]
[1778761205372,42.65,79272.34,9.7,-0.06723,4e-05,9.06816]
[1778761207386,42.65,79291.13,9.7,-0.06641,4e-05,8.98439]
[1778761208638,42.65,79291.13,9.7,-0.06641,4e-05,8.98439]
[1778761214000,42.65,79301.19,9.7,-0.06597,4e-05,8.93975]
[1778761220477,42.65,79301.4,9.7,-0.06597,4e-05,8.93904]
[1778761225512,42.65,79305.22,9.7,-0.0658,4e-05,8.92236]
[1778761230817,42.65,79305.73,9.7,-0.06579,4e-05,8.92039]
[1778761237568,42.65,79306.82,9.7,-0.06572,4e-05,8.91249]
[1778761243643,42.65,79312.24,9.7,-0.06549,4e-05,8.88929]
[1778761248678,42.65,79312.81,9.7,-0.06547,4e-05,8.88735]
[1778761253713,42.66,79314.41,9.7,-0.06541,4e-05,8.88088]
[1778761254809,42.66,79314.41,9.7,-0.06541,4e-05,8.88088]
[1778761260764,42.66,79324.19,9.7,-0.065,4e-05,8.83889]
[1778761265799,42.66,79327.05,9.7,-0.06489,4e-05,8.82721]
[1778761271843,42.66,79333.52,9.7,-0.06463,4e-05,8.8001]
[1778761276876,42.66,79327.87,9.7,-0.06488,4e-05,8.82589]
[1778761281911,42.67,79328.18,9.7,-0.06487,4e-05,8.82538]
[1778761286949,42.67,79325.76,9.7,-0.06498,4e-05,8.83691]
[1778761291984,42.67,79327.16,9.7,-0.06491,4e-05,8.82796]
[1778761298033,42.67,79327.75,9.7,-0.06489,4e-05,8.82598]
[1778761303689,42.67,79327.79,9.7,-0.06489,4e-05,8.82669]
[1778761309104,42.68,79333.89,9.7,-0.06465,4e-05,8.80119]
[1778761314139,42.68,79337.4,9.7,-0.06451,4e-05,8.78678]
[1778761319174,42.68,79336.51,9.7,-0.06455,4e-05,8.7917]
[1778761325216,42.68,79330.92,9.7,-0.0648,4e-05,8.81725]
[1778761330252,42.68,79330.57,9.7,-0.06482,4e-05,8.81962]
[1778761333273,42.68,79314.15,9.7,-0.06553,4e-05,8.8921]
[1778761338308,42.69,79327.15,9.7,-0.06498,4e-05,8.83535]
[1778761343343,42.69,79332.49,9.7,-0.06476,4e-05,8.81267]
[1778761345328,42.69,79333.75,9.7,-0.0647,4e-05,8.8073]
[1778761351399,42.69,79337.77,9.7,-0.06452,4e-05,8.78752]
[1778761356434,42.69,79344.96,9.7,-0.06423,4e-05,8.75714]
[1778761361456,42.69,79347.38,9.7,-0.06413,4e-05,8.74754]
[1778761366508,42.7,79347.6,9.7,-0.06414,4e-05,8.74808]
[1778761371543,42.7,79346.35,9.7,-0.0642,4e-05,8.75475]
[1778761376578,42.7,79344.83,9.7,-0.06428,4e-05,8.76254]
[1778761381613,42.71,79345.3,9.7,-0.06427,4e-05,8.76161]
[1778761383659,42.71,79345.43,9.7,-0.06427,4e-05,8.76128]
[1778761389669,42.71,79342.69,9.7,-0.0644,4e-05,8.77481]
[1778761392403,42.71,79342.43,9.7,-0.06441,4e-05,8.77637]
[1778761397725,42.71,79342.82,9.7,-0.06441,4e-05,8.77592]
[1778761402760,42.71,79342.02,9.7,-0.06445,4e-05,8.78048]
[1778761407796,42.72,79339.08,9.7,-0.06459,4e-05,8.79431]
[1778761412350,42.72,79338.48,9.7,-0.06462,4e-05,8.79751]
[1778761417866,42.72,79331.87,9.7,-0.06488,4e-05,8.82405]
[1778761419886,42.72,79331.87,9.7,-0.06488,4e-05,8.82405]
[1778761424977,42.72,79326.58,9.7,-0.06512,4e-05,8.84814]
[1778761425872,42.72,79326.84,9.7,-0.06511,4e-05,8.84713]
[1778761430957,42.72,79326.21,9.7,-0.06514,4e-05,8.85066]
[1778761435992,42.73,79326.43,9.7,-0.06514,4e-05,8.8503]
[1778761441029,42.73,79326.13,9.7,-0.06516,4e-05,8.85223]
[1778761446064,42.73,79325.86,9.7,-0.06517,4e-05,8.85399]
[1778761451099,42.73,79328.0,9.7,-0.06509,4e-05,8.84515]
[1778761456134,42.73,79330.21,9.7,-0.065,4e-05,8.8362]
[1778761461641,42.73,79330.32,9.7,-0.065,4e-05,8.83622]
[1778761462114,42.73,79330.41,9.7,-0.065,4e-05,8.83595]
[1778761468218,42.74,79340.93,9.7,-0.06456,4e-05,8.79128]
[1778761472873,42.74,79341.99,9.7,-0.0645,4e-05,8.78373]
[1778761479295,42.74,79342.59,9.7,-0.06449,4e-05,8.78274]
[1778761484332,42.74,79341.92,9.7,-0.06453,4e-05,8.78666]
[1778761489366,42.74,79347.66,9.7,-0.0643,4e-05,8.76255]
[1778761491188,42.75,79351.87,9.7,-0.06412,4e-05,8.74443]
[1778761494886,42.75,79352.94,9.7,-0.06408,4e-05,8.74052]
[1778761496183,42.75,79355.65,9.7,-0.06397,4e-05,8.72922]
[1778761500523,42.75,79355.9,9.7,-0.06397,4e-05,8.72914]
[1778761504471,42.75,79369.09,9.7,-0.06343,4e-05,8.67328]
[1778761510021,42.76,79371.83,9.7,-0.06333,4e-05,8.66278]
[1778761510368,42.76,79371.95,9.7,-0.06333,4e-05,8.66262]
[1778761513534,42.76,79390.82,9.7,-0.06255,4e-05,8.58183]
[1778761514794,42.76,79390.82,9.7,-0.06255,4e-05,8.58183]
[1778761515067,42.76,79394.26,9.7,-0.06241,4e-05,8.56722]
[1778761515244,42.76,79394.26,9.7,-0.06241,4e-05,8.56722]
[1778761515326,42.76,79394.26,9.7,-0.06241,4e-05,8.56722]
[1778761515548,42.76,79397.52,9.7,-0.06228,4e-05,8.55303]
[1778761517562,42.76,79416.24,9.7,-0.06151,4e-05,8.47223]
[1778761522838,42.76,79427.13,9.7,-0.06106,4e-05,8.42518]
[1778761525197,42.75,79414.88,9.7,-0.06155,4e-05,8.47711]
[1778761530656,42.75,79409.75,9.7,-0.06175,4e-05,8.49784]
[1778761535694,42.75,79407.0,9.7,-0.06183,4e-05,8.50502]
[1778761540729,42.75,79405.25,9.7,-0.06189,4e-05,8.51138]
[1778761545764,42.74,79404.43,9.7,-0.06191,4e-05,8.51373]
[1778761550799,42.74,79405.62,9.7,-0.06186,4e-05,8.50749]
[1778761555834,42.74,79406.31,9.7,-0.06182,4e-05,8.50347]
[1778761560869,42.74,79404.34,9.7,-0.06189,4e-05,8.51084]
[1778761565905,42.73,79392.89,9.7,-0.06235,4e-05,8.5587]
[1778761570943,42.73,79395.18,9.7,-0.06224,4e-05,8.54751]
[1778761575978,42.73,79402.21,9.7,-0.06194,4e-05,8.51621]
[1778761581013,42.73,79401.87,9.7,-0.06194,4e-05,8.51669]
[1778761586048,42.73,79397.39,9.7,-0.06212,4e-05,8.53488]
[1778761591083,42.72,79394.38,9.7,-0.06221,4e-05,8.54324]
[1778761596118,42.72,79393.97,9.7,-0.06222,4e-05,8.54387]
[1778761601153,42.72,79394.37,9.7,-0.06219,4e-05,8.54109]
[1778761606188,42.72,79383.66,9.7,-0.06262,4e-05,8.58596]
[1778761611656,42.71,79380.0,9.7,-0.06276,4e-05,8.60068]
[1778761617267,42.71,79379.55,9.7,-0.06276,4e-05,8.60072]
[1778761621606,42.71,79379.66,9.7,-0.06275,4e-05,8.59945]
[1778761621983,42.71,79379.66,9.7,-0.06275,4e-05,8.59945]
[1778761627336,42.7,79379.25,9.7,-0.06275,4e-05,8.59941]
[1778761633378,42.7,79381.6,9.7,-0.06264,4e-05,8.58751]
[1778761638413,42.7,79382.15,9.7,-0.0626,4e-05,8.58396]
[1778761643448,42.69,79384.07,9.7,-0.06251,4e-05,8.57455]
[1778761648483,42.69,79392.26,9.7,-0.06217,4e-05,8.53839]
[1778761653518,42.69,79392.51,9.7,-0.06213,4e-05,8.53306]
[1778761658553,42.69,79402.21,9.7,-0.06172,4e-05,8.49077]
[1778761663588,42.69,79402.33,9.7,-0.06171,4e-05,8.48975]
[1778761669630,42.69,79402.65,9.7,-0.06169,4e-05,8.4877]
[1778761674665,42.69,79405.39,9.7,-0.06158,4e-05,8.47541]
[1778761680707,42.68,79406.36,9.7,-0.06153,4e-05,8.47066]
[1778761685742,42.68,79407.81,9.7,-0.06147,4e-05,8.46396]
[1778761690778,42.68,79404.55,9.7,-0.0616,4e-05,8.47745]
[1778761699841,42.68,79405.53,9.7,-0.06155,4e-05,8.47219]
[1778761705629,42.68,79408.19,9.7,-0.06143,4e-05,8.46036]
[1778761706436,42.68,79408.23,9.7,-0.06143,4e-05,8.46]
[1778761710921,42.68,79390.03,9.7,-0.06217,4e-05,8.53759]
[1778761715956,42.68,79392.52,9.7,-0.06204,4e-05,8.52238]
[1778761720991,42.67,79396.72,9.7,-0.06186,4e-05,8.50336]
[1778761723964,42.67,79398.36,9.7,-0.06178,4e-05,8.49601]
[1778761730055,42.67,79388.34,9.7,-0.06218,4e-05,8.53779]
[1778761737104,42.67,79388.33,9.7,-0.06217,4e-05,8.53647]
[1778761741660,42.67,79389.31,9.7,-0.06212,4e-05,8.53148]
[1778761742139,42.66,79389.87,9.7,-0.0621,4e-05,8.52888]
[1778761747072,42.67,79389.36,9.7,-0.06213,4e-05,8.53192]
[1778761753216,42.67,79389.66,9.7,-0.06213,4e-05,8.53214]
[1778761758251,42.67,79390.18,9.7,-0.06212,4e-05,8.53104]
[1778761763286,42.67,79387.79,9.7,-0.06223,4e-05,8.54251]
[1778761768321,42.68,79389.4,9.7,-0.06217,4e-05,8.53674]
[1778761768373,42.68,79389.4,9.7,-0.06217,4e-05,8.53674]
[1778761770269,42.68,79389.92,9.7,-0.06215,4e-05,8.53475]
[1778761775380,42.68,79396.82,9.7,-0.06186,4e-05,8.5032]
[1778761780416,42.68,79398.42,9.7,-0.06181,4e-05,8.49784]
[1778761781386,42.68,79398.42,9.7,-0.06181,4e-05,8.49784]
[1778761781387,42.68,79398.42,9.7,-0.06181,4e-05,8.49784]
[1778761786457,42.69,79394.3,9.7,-0.062,4e-05,8.51727]
[1778761791492,42.69,79394.83,9.7,-0.06199,4e-05,8.51628]
[1778761796527,42.69,79395.01,9.7,-0.06199,4e-05,8.51677]
[1778761802359,42.7,79398.02,9.7,-0.06188,4e-05,8.50486]
[1778761807604,42.7,79387.85,9.7,-0.06231,4e-05,8.55037]
[1778761812639,42.7,79388.79,9.7,-0.06228,4e-05,8.54729]
[1778761817674,42.7,79393.37,9.7,-0.0621,4e-05,8.52871]
[1778761822709,42.71,79392.83,9.7,-0.06214,4e-05,8.53217]
[1778761827744,42.71,79393.39,9.7,-0.06213,4e-05,8.53089]
[1778761834793,42.71,79399.43,9.7,-0.06187,4e-05,8.50308]
[1778761839828,42.72,79386.07,9.7,-0.06243,4e-05,8.56182]
[1778761844863,42.72,79385.61,9.7,-0.06246,4e-05,8.56471]
[1778761850067,42.72,79385.47,9.7,-0.06247,4e-05,8.56607]
[1778761855569,42.72,79385.69,9.7,-0.06247,4e-05,8.56629]
[1778761860979,42.72,79390.43,9.7,-0.06229,4e-05,8.54713]
[1778761866013,42.73,79387.88,9.7,-0.06241,4e-05,8.55927]
[1778761866990,42.73,79387.88,9.7,-0.06241,4e-05,8.55927]
[1778761872059,42.73,79375.35,9.7,-0.06293,4e-05,8.61421]
[1778761876087,42.73,79388.57,9.7,-0.06239,4e-05,8.55788]
[1778761880256,42.73,79388.65,9.7,-0.06239,4e-05,8.55814]
[1778761886157,42.73,79387.63,9.7,-0.06245,4e-05,8.56388]
[1778761890896,42.74,79387.58,9.7,-0.06246,4e-05,8.56481]
[1778761891807,42.74,79397.19,9.7,-0.06204,4e-05,8.52018]
[1778761894256,42.74,79408.76,9.7,-0.06157,4e-05,8.47116]
[1778761895206,42.74,79408.61,9.7,-0.06158,4e-05,8.47213]
[1778761896046,42.74,79408.61,9.7,-0.06158,4e-05,8.47245]
[1778761896844,42.74,79408.49,9.7,-0.06159,4e-05,8.47329]
[1778761897113,42.74,79408.49,9.7,-0.06159,4e-05,8.47329]
[1778761900499,42.74,79408.49,9.7,-0.0616,4e-05,8.47393]
[1778761901337,42.74,79409.61,9.7,-0.06156,4e-05,8.46977]
[1778761902834,42.74,79411.86,9.7,-0.06147,4e-05,8.4608]
[1778761903291,42.74,79411.86,9.7,-0.06147,4e-05,8.4608]
[1778761903833,42.74,79408.55,9.7,-0.06161,4e-05,8.47529]
[1778761903897,42.74,79408.55,9.7,-0.06161,4e-05,8.47529]
[1778761909318,42.75,79391.15,9.7,-0.06234,4e-05,8.5513]
[1778761914353,42.75,79392.63,9.7,-0.06229,4e-05,8.54588]
[1778761919389,42.75,79394.59,9.7,-0.06221,4e-05,8.53853]
[1778761924093,42.75,79400.24,9.7,-0.06199,4e-05,8.51513]
[1778761924765,42.75,79403.71,9.7,-0.06185,4e-05,8.50051]
[1778761930467,42.76,79413.29,9.7,-0.06148,4e-05,8.46139]
[1778761932867,42.76,79412.02,9.7,-0.06153,4e-05,8.46747]
[1778761938475,42.76,79419.71,9.7,-0.06124,4e-05,8.43638]
[1778761943564,42.77,79415.13,9.7,-0.06144,4e-05,8.45789]
[1778761948593,42.77,79418.38,9.7,-0.06133,4e-05,8.44568]
[1778761950669,42.77,79419.06,9.7,-0.0613,4e-05,8.44315]
[1778761950884,42.77,79419.06,9.7,-0.0613,4e-05,8.44315]
[1778761950985,42.77,79419.06,9.7,-0.06131,4e-05,8.44389]
[1778761956650,42.78,79419.79,9.7,-0.06127,4e-05,8.43868]
[1778761961685,42.78,79417.87,9.7,-0.06136,4e-05,8.44825]
[1778761962905,42.78,79417.87,9.7,-0.06136,4e-05,8.44825]
[1778761962916,42.78,79414.5,9.7,-0.0615,4e-05,8.46317]
[1778761968734,42.79,79414.33,9.7,-0.06153,4e-05,8.46592]
[1778761973289,42.79,79411.48,9.7,-0.06165,4e-05,8.47911]
[1778761973890,42.79,79410.22,9.7,-0.06171,4e-05,8.48483]
[1778761974269,42.79,79410.22,9.7,-0.06171,4e-05,8.48483]
[1778761974890,42.79,79404.66,9.7,-0.06194,4e-05,8.50895]
[1778761975693,42.79,79402.75,9.7,-0.06202,4e-05,8.51742]
[1778761980819,42.79,79402.17,9.7,-0.06206,4e-05,8.52153]
[1778761985554,42.8,79405.68,9.7,-0.06192,4e-05,8.5073]
[1778761985875,42.8,79409.09,9.7,-0.06179,4e-05,8.49299]
[1778761986274,42.8,79409.09,9.7,-0.06179,4e-05,8.49299]
[1778761995925,42.8,79410.76,9.7,-0.06175,4e-05,8.48944]
[1778761998817,42.81,79410.55,9.7,-0.06176,4e-05,8.49096]
[1778761998946,42.81,79410.17,9.7,-0.06178,4e-05,8.49289]
[1778762003981,42.81,79414.88,9.7,-0.0616,4e-05,8.47384]
[1778762010023,42.81,79417.14,9.7,-0.06152,4e-05,8.46555]
[1778762015058,42.81,79416.68,9.7,-0.06153,4e-05,8.46518]
[1778762020093,42.82,79419.77,9.7,-0.06141,4e-05,8.45312]
[1778762026135,42.82,79421.18,9.7,-0.06137,4e-05,8.44848]
[1778762031170,42.82,79422.56,9.7,-0.06132,4e-05,8.44362]
[1778762036205,42.82,79427.55,9.7,-0.06113,4e-05,8.42344]
[1778762041240,42.83,79429.21,9.7,-0.06107,4e-05,8.41749]
[1778762045054,42.83,79427.98,9.7,-0.06113,4e-05,8.42338]
[1778762050303,42.83,79433.64,9.7,-0.0609,4e-05,8.39911]
[1778762053427,42.83,79448.65,9.7,-0.06029,4e-05,8.33548]
[1778762058465,42.83,79448.59,9.7,-0.0603,4e-05,8.33598]
[1778762058897,42.83,79455.39,9.7,-0.06003,4e-05,8.30731]
[1778762061282,42.83,79459.64,9.7,-0.05986,4e-05,8.28963]
[1778762063830,42.83,79443.84,9.7,-0.06049,4e-05,8.35666]
[1778762068229,42.83,79446.98,9.7,-0.06037,4e-05,8.34356]
[1778762072474,42.83,79464.21,9.7,-0.05967,4e-05,8.26803]
[1778762073406,42.83,79463.22,9.7,-0.05971,4e-05,8.27239]
[1778762074403,42.83,79475.19,9.7,-0.05924,4e-05,8.22227]
[1778762077341,42.83,79476.36,9.7,-0.0592,4e-05,8.21818]
[1778762077528,42.83,79499.84,9.7,-0.05828,4e-05,8.12032]
[1778762078727,42.83,79510.66,9.7,-0.05786,4e-05,8.07576]
[1778762079932,42.84,79506.1,9.7,-0.05804,4e-05,8.09519]
[1778762080907,42.84,79515.08,9.7,-0.0577,4e-05,8.05807]
[1778762082048,42.84,79518.72,9.7,-0.05756,4e-05,8.04322]
[1778762083450,42.84,79518.87,9.7,-0.05756,4e-05,8.04314]
[1778762089600,42.85,79506.24,9.7,-0.05808,4e-05,8.09886]
[1778762092621,42.85,79522.37,9.7,-0.05747,4e-05,8.03354]
[1778762094606,42.85,79523.54,9.7,-0.05743,4e-05,8.02928]
[1778762095869,42.85,79537.28,9.7,-0.05691,4e-05,7.97348]
[1778762101686,42.86,79544.61,9.7,-0.05665,4e-05,7.94571]
[1778762102919,42.86,79550.0,9.7,-0.05645,4e-05,7.924]
[1778762103194,42.86,79550.0,9.7,-0.05645,4e-05,7.924]
[1778762103314,42.86,79550.0,9.7,-0.05645,4e-05,7.924]
[1778762103707,42.86,79550.0,9.7,-0.05645,4e-05,7.924]
[1778762103699,42.86,79556.38,9.7,-0.05621,4e-05,7.8983]
[1778762103949,42.86,79556.38,9.7,-0.05621,4e-05,7.8983]
[1778762104706,42.86,79574.33,9.7,-0.05554,4e-05,7.82536]
[1778762104970,42.86,79574.33,9.7,-0.05554,4e-05,7.82536]
[1778762104973,42.86,79574.33,9.7,-0.05554,4e-05,7.82536]
[1778762105714,42.86,79578.74,9.7,-0.05538,4e-05,7.80786]
[1778762107089,42.86,79578.74,9.7,-0.05538,4e-05,7.80786]
[1778762107440,42.86,79578.74,9.7,-0.05538,4e-05,7.80786]
[1778762107628,42.86,79578.74,9.7,-0.05538,4e-05,7.80786]
[1778762107732,42.86,79603.44,9.7,-0.05446,4e-05,7.70792]
[1778762108737,42.86,79625.91,9.7,-0.05364,4e-05,7.61766]
[1778762113814,42.86,79629.6,9.7,-0.05351,4e-05,7.604]
[1778762114871,42.86,79623.04,9.7,-0.05376,4e-05,7.63094]
[1778762116793,42.87,79608.34,9.7,-0.0543,4e-05,7.69062]
[1778762117589,42.87,79608.34,9.7,-0.0543,4e-05,7.69062]
[1778762119601,42.87,79592.82,9.7,-0.05488,4e-05,7.75364]
[1778762125629,42.87,79586.81,9.7,-0.05511,4e-05,7.77851]
[1778762130893,42.87,79598.33,9.7,-0.05468,4e-05,7.73223]
[1778762131946,42.87,79598.33,9.7,-0.05468,4e-05,7.73223]
[1778762132336,42.87,79598.33,9.7,-0.05468,4e-05,7.73223]
[1778762133832,42.87,79616.53,9.7,-0.05399,4e-05,7.65614]
[1778762135170,42.87,79624.71,9.7,-0.0537,4e-05,7.62334]
[1778762139912,42.87,79628.35,9.7,-0.05358,4e-05,7.61035]
[1778762139959,42.87,79628.35,9.7,-0.05358,4e-05,7.61035]
[1778762143382,42.88,79639.79,9.7,-0.05317,4e-05,7.56578]
[1778762144658,42.88,79638.32,9.7,-0.05323,4e-05,7.57243]
[1778762146193,42.88,79620.27,9.7,-0.05389,4e-05,7.64534]
[1778762152237,42.88,79610.8,9.7,-0.05425,4e-05,7.68464]
[1778762158087,42.89,79607.79,9.7,-0.05438,4e-05,7.69813]
[1778762161297,42.89,79606.21,9.7,-0.05444,4e-05,7.70481]
[1778762164673,42.89,79593.26,9.7,-0.05492,4e-05,7.75747]
[1778762164703,42.89,79590.34,9.7,-0.05503,4e-05,7.76941]
[1778762165386,42.89,79590.34,9.7,-0.05503,4e-05,7.76941]
[1778762165738,42.89,79590.34,9.7,-0.05503,4e-05,7.76941]
[1778762165839,42.89,79573.53,9.7,-0.05566,4e-05,7.83811]
[1778762169215,42.89,79569.3,9.7,-0.05583,4e-05,7.85602]
[1778762175216,42.89,79557.13,9.7,-0.0563,4e-05,7.90747]
[1778762181253,42.9,79566.89,9.7,-0.05595,4e-05,7.86958]
[1778762186288,42.9,79572.01,9.7,-0.05577,4e-05,7.85059]
[1778762191213,42.9,79568.88,9.7,-0.0559,4e-05,7.86467]
[1778762196361,42.91,79569.64,9.7,-0.05587,4e-05,7.86012]
[1778762201396,42.91,79571.32,9.7,-0.05582,4e-05,7.85495]
[1778762202836,42.91,79571.32,9.7,-0.05582,4e-05,7.85495]
[1778762202908,42.91,79574.87,9.7,-0.05569,4e-05,7.84085]
[1778762208876,42.92,79579.04,9.7,-0.05555,4e-05,7.82537]
[1778762208960,42.92,79575.3,9.7,-0.05569,4e-05,7.84088]
[1778762210065,42.92,79572.21,9.7,-0.05581,4e-05,7.85383]
[1778762210462,42.92,79576.35,9.7,-0.05566,4e-05,7.83691]
[1778762213886,42.92,79577.96,9.7,-0.0556,4e-05,7.83029]
[1778762214492,42.92,79569.11,9.7,-0.05593,4e-05,7.86664]
[1778762219527,42.92,79566.61,9.7,-0.05604,4e-05,7.87844]
[1778762221844,42.92,79551.54,9.7,-0.05661,4e-05,7.94067]
[1778762224308,42.92,79546.0,9.7,-0.05683,4e-05,7.96381]
[1778762227493,42.93,79532.19,9.7,-0.05736,4e-05,8.02109]
[1778762232603,42.93,79529.97,9.7,-0.05745,4e-05,8.03054]
[1778762233731,42.93,79529.91,9.7,-0.05745,4e-05,8.03085]
[1778762239672,42.93,79532.76,9.7,-0.05735,4e-05,8.01959]
[1778762244707,42.93,79533.96,9.7,-0.05731,4e-05,8.01508]
[1778762249742,42.93,79526.96,9.7,-0.05758,4e-05,8.0442]
[1778762253406,42.93,79527.76,9.7,-0.05753,4e-05,8.03764]
[1778762254464,42.93,79526.6,9.7,-0.05757,4e-05,8.04248]
[1778762259812,42.93,79534.12,9.7,-0.05729,4e-05,8.01185]
[1778762264848,42.93,79535.59,9.7,-0.05723,4e-05,8.00633]
[1778762269884,42.93,79543.67,9.7,-0.05693,4e-05,7.97383]
[1778762274918,42.93,79538.37,9.7,-0.05714,4e-05,7.99638]
[1778762277572,42.94,79533.58,9.7,-0.05733,4e-05,8.01631]
[1778762282974,42.94,79532.2,9.7,-0.05738,4e-05,8.02246]
[1778762288012,42.94,79529.83,9.7,-0.05748,4e-05,8.03258]
[1778762290894,42.94,79535.76,9.7,-0.05725,4e-05,8.00826]
[1778762296075,42.94,79554.56,9.7,-0.05654,4e-05,7.93196]
[1778762301987,42.94,79559.3,9.7,-0.05637,4e-05,7.91389]
[1778762309247,42.95,79567.33,9.7,-0.05609,4e-05,7.88268]
[1778762315207,42.95,79555.41,9.7,-0.05654,4e-05,7.93065]
[1778762320625,42.95,79559.28,9.7,-0.0564,4e-05,7.91594]
[1778762326284,42.96,79561.6,9.7,-0.05633,4e-05,7.9084]
[1778762331319,42.96,79555.77,9.7,-0.05657,4e-05,7.93367]
[1778762336354,42.96,79550.58,9.7,-0.05677,4e-05,7.9562]
[1778762341389,42.97,79546.75,9.7,-0.05693,4e-05,7.97297]
[1778762346424,42.97,79553.79,9.7,-0.05667,4e-05,7.94504]
[1778762351459,42.97,79549.6,9.7,-0.05684,4e-05,7.96329]
[1778762356494,42.97,79548.51,9.7,-0.05689,4e-05,7.96888]
[1778762361531,42.98,79552.31,9.7,-0.05675,4e-05,7.95419]
[1778762366568,42.98,79557.0,9.7,-0.05659,4e-05,7.93595]
[1778762371825,42.98,79558.09,9.7,-0.05655,4e-05,7.93235]
[1778762375034,42.98,79568.33,9.7,-0.05615,4e-05,7.88787]
[1778762375053,42.98,79573.25,9.7,-0.05597,4e-05,7.86812]
[1778762380667,42.98,79576.22,9.7,-0.05585,4e-05,7.85551]
[1778762387716,42.98,79578.74,9.7,-0.05575,4e-05,7.84479]
[1778762392751,42.98,79581.84,9.7,-0.05563,4e-05,7.83191]
[1778762397786,42.98,79581.23,9.7,-0.05565,4e-05,7.83416]
[1778762402823,42.98,79581.99,9.7,-0.05562,4e-05,7.83079]
[1778762403871,42.98,79581.99,9.7,-0.05562,4e-05,7.83079]
[1778762405936,42.98,79589.49,9.7,-0.05534,4e-05,7.80028]
[1778762412056,42.98,79587.48,9.7,-0.05542,4e-05,7.80839]
[1778762416921,42.98,79571.42,9.7,-0.05602,4e-05,7.87339]
[1778762420038,42.98,79568.01,9.7,-0.05614,4e-05,7.88704]
[1778762420139,42.98,79568.03,9.7,-0.05614,4e-05,7.88683]
[1778762425219,42.98,79571.77,9.7,-0.05601,4e-05,7.87307]
[1778762425985,42.98,79575.71,9.7,-0.05586,4e-05,7.85693]
[1778762430824,42.98,79574.67,9.7,-0.0559,4e-05,7.86083]
[1778762436058,42.98,79581.59,9.7,-0.05561,4e-05,7.82886]
[1778762441093,42.98,79581.21,9.7,-0.05563,4e-05,7.83023]
[1778762446128,42.98,79581.15,9.7,-0.05563,4e-05,7.83023]
[1778762451163,42.98,79584.68,9.7,-0.05549,4e-05,7.81578]
[1778762456198,42.98,79585.06,9.7,-0.05548,4e-05,7.81419]
[1778762461233,42.98,79587.82,9.7,-0.05538,4e-05,7.80291]
[1778762466268,42.98,79586.13,9.7,-0.05544,4e-05,7.80975]
[1778762471689,42.98,79589.05,9.7,-0.05533,4e-05,7.79788]
[1778762477345,42.98,79601.24,9.7,-0.05488,4e-05,7.74897]
[1778762481871,42.98,79602.98,9.7,-0.05482,4e-05,7.74222]
[1778762487415,42.98,79604.68,9.7,-0.05476,4e-05,7.73607]
[1778762492450,42.98,79605.44,9.7,-0.05472,4e-05,7.73011]
[1778762497485,42.98,79598.95,9.7,-0.05496,4e-05,7.75667]
[1778762501338,42.98,79603.53,9.7,-0.05479,4e-05,7.73834]
[1778762506548,42.98,79609.64,9.7,-0.05457,4e-05,7.71428]
[1778762511583,42.98,79609.62,9.7,-0.05458,4e-05,7.71495]
[1778762516618,42.99,79609.0,9.7,-0.05461,4e-05,7.71814]
[1778762521653,42.99,79608.49,9.7,-0.05463,4e-05,7.72064]
[1778762526688,42.99,79610.83,9.7,-0.05455,4e-05,7.71187]
[1778762531723,42.99,79603.47,9.7,-0.05482,4e-05,7.74207]
[1778762535839,42.99,79602.42,9.7,-0.05486,4e-05,7.7465]
[1778762541796,42.99,79599.48,9.7,-0.05498,4e-05,7.75875]
[1778762546831,42.99,79597.51,9.7,-0.05505,4e-05,7.76686]
[1778762551866,42.99,79593.14,9.7,-0.05519,4e-05,7.78117]
[1778762556902,42.99,79592.24,9.7,-0.05523,4e-05,7.78474]
[1778762561937,42.99,79592.18,9.7,-0.05523,4e-05,7.78494]
[1778762567979,42.99,79592.24,9.7,-0.05522,4e-05,7.78462]
[1778762573017,42.99,79592.19,9.7,-0.05523,4e-05,7.78475]
[1778762578053,42.99,79592.44,9.7,-0.05522,4e-05,7.78367]
[1778762583088,42.99,79593.12,9.7,-0.05519,4e-05,7.78085]
[1778762588123,42.99,79593.84,9.7,-0.05516,4e-05,7.77793]
[1778762593158,42.99,79593.37,9.7,-0.05518,4e-05,7.7798]
[1778762598193,42.99,79593.96,9.7,-0.05516,4e-05,7.77739]
[1778762603228,42.99,79593.9,9.7,-0.05516,4e-05,7.7776]
[1778762608263,42.99,79595.28,9.7,-0.05511,4e-05,7.77199]
[1778762613298,42.99,79597.39,9.7,-0.05501,4e-05,7.76026]
[1778762618333,42.99,79584.96,9.7,-0.05547,4e-05,7.81051]
[1778762623368,42.99,79593.62,9.7,-0.05515,4e-05,7.77533]
[1778762628404,42.99,79590.46,9.7,-0.05527,4e-05,7.78806]
[1778762634543,42.99,79590.41,9.7,-0.05527,4e-05,7.78823]
[1778762640487,42.99,79591.38,9.7,-0.05523,4e-05,7.7842]
[1778762645522,42.99,79598.55,9.7,-0.05496,4e-05,7.75524]
[1778762651300,42.99,79606.5,9.7,-0.05467,4e-05,7.72345]
[1778762652915,42.99,79611.87,9.7,-0.05448,4e-05,7.70203]
[1778762656601,42.99,79626.66,9.7,-0.05394,4e-05,7.64348]
[1778762661636,42.99,79635.26,9.7,-0.05364,4e-05,7.61034]
[1778762666671,43.0,79641.55,9.7,-0.05342,4e-05,7.58659]
[1778762671708,43.0,79645.49,9.7,-0.05327,4e-05,7.56907]
[1778762676743,43.0,79645.55,9.7,-0.05328,4e-05,7.57032]
[1778762680555,43.01,79650.29,9.7,-0.05312,4e-05,7.55238]
[1778762682889,43.01,79656.28,9.7,-0.05291,4e-05,7.52925]
[1778762688827,43.01,79653.64,9.7,-0.05303,4e-05,7.54239]
[1778762693862,43.02,79651.18,9.7,-0.05313,4e-05,7.55371]
[1778762698897,43.02,79660.94,9.7,-0.05279,4e-05,7.51674]
[1778762703932,43.02,79664.34,9.7,-0.05269,4e-05,7.50509]
[1778762705212,43.02,79664.34,9.7,-0.05269,4e-05,7.50509]
[1778762706107,43.03,79666.51,9.7,-0.05261,4e-05,7.4969]
[1778762711988,43.03,79663.69,9.7,-0.05274,4e-05,7.5107]
[1778762717023,43.04,79658.37,9.7,-0.05294,4e-05,7.53356]
[1778762722058,43.04,79659.03,9.7,-0.05294,4e-05,7.53267]
[1778762727094,43.04,79658.22,9.7,-0.05298,4e-05,7.53754]
[1778762732129,43.05,79647.9,9.7,-0.05334,4e-05,7.57667]
[1778762737164,43.05,79654.13,9.7,-0.05313,4e-05,7.55333]
[1778762743207,43.05,79657.04,9.7,-0.05304,4e-05,7.54359]
[1778762746952,43.06,79662.94,9.7,-0.05284,4e-05,7.52113]
[1778762747274,43.06,79662.94,9.7,-0.05284,4e-05,7.52113]
[1778762753280,43.06,79667.92,9.7,-0.05268,4e-05,7.50394]
[1778762754020,43.06,79667.92,9.7,-0.05268,4e-05,7.50394]
[1778762759323,43.07,79680.59,9.7,-0.05225,4e-05,7.45658]
[1778762764358,43.07,79680.38,9.7,-0.05228,4e-05,7.45981]
[1778762768838,43.08,79680.34,9.7,-0.0523,4e-05,7.46192]
[1778762769165,43.08,79680.34,9.7,-0.0523,4e-05,7.46192]
[1778762771184,43.08,79680.34,9.7,-0.05231,4e-05,7.4624]
[1778762771915,43.08,79680.34,9.7,-0.05231,4e-05,7.46338]
[1778762772316,43.08,79680.34,9.7,-0.05231,4e-05,7.46338]
[1778762775111,43.08,79680.5,9.7,-0.05232,4e-05,7.46421]
[1778762775390,43.08,79680.5,9.7,-0.05232,4e-05,7.46421]
[1778762775920,43.08,79682.18,9.7,-0.05227,4e-05,7.45809]
[1778762777018,43.09,79682.66,9.7,-0.05225,4e-05,7.4567]
[1778762779492,43.09,79679.67,9.7,-0.05237,4e-05,7.46945]
[1778762781952,43.09,79671.75,9.7,-0.05266,4e-05,7.50202]
[1778762783083,43.09,79671.64,9.7,-0.05267,4e-05,7.50287]
[1778762783889,43.09,79671.64,9.7,-0.05267,4e-05,7.50329]
[1778762784247,43.09,79671.64,9.7,-0.05267,4e-05,7.50329]
[1778762785187,43.09,79672.37,9.7,-0.05265,4e-05,7.50083]
[1778762785882,43.09,79674.33,9.7,-0.05259,4e-05,7.49351]
[1778762786645,43.1,79674.72,9.7,-0.05258,4e-05,7.4924]
[1778762789062,43.1,79677.8,9.7,-0.05247,4e-05,7.48112]
[1778762789326,43.1,79677.8,9.7,-0.05247,4e-05,7.48112]
[1778762790092,43.1,79678.27,9.7,-0.05246,4e-05,7.47971]
[1778762790352,43.1,79678.27,9.7,-0.05246,4e-05,7.47971]
[1778762793666,43.1,79682.64,9.7,-0.0523,4e-05,7.46058]
[1778762796947,43.1,79682.69,9.7,-0.05231,4e-05,7.4618]
[1778762802626,43.11,79684.38,9.7,-0.05228,4e-05,7.45845]
[1778762806947,43.12,79684.24,9.7,-0.05229,4e-05,7.4604]
[1778762812696,43.12,79693.3,9.7,-0.05199,4e-05,7.427]
[1778762817436,43.12,79696.44,9.7,-0.05189,4e-05,7.41546]
[1778762820359,43.12,79698.83,9.7,-0.05181,4e-05,7.4069]
[1778762824346,43.13,79708.66,9.7,-0.05147,4e-05,7.36966]
[1778762829815,43.13,79708.06,9.7,-0.05151,4e-05,7.37425]
[1778762834850,43.13,79713.62,9.7,-0.05133,3e-05,7.35428]
[1778762839885,43.14,79712.26,9.7,-0.0514,4e-05,7.36141]
[1778762843607,43.14,79714.51,9.7,-0.05133,3e-05,7.35336]
[1778762844151,43.14,79715.21,9.7,-0.0513,3e-05,7.35099]
[1778762850963,43.15,79715.42,9.7,-0.05132,3e-05,7.35309]
[1778762857006,43.15,79714.84,9.7,-0.05134,3e-05,7.35452]
[1778762862041,43.16,79715.28,9.7,-0.05134,3e-05,7.35453]
[1778762867076,43.16,79715.04,9.7,-0.05137,3e-05,7.35712]
[1778762872112,43.16,79712.54,9.7,-0.05147,4e-05,7.36845]
[1778762873133,43.16,79712.54,9.7,-0.05147,4e-05,7.36845]
[1778762876136,43.17,79710.93,9.7,-0.05153,4e-05,7.37564]
[1778762881177,43.17,79698.25,9.7,-0.052,4e-05,7.42796]
[1778762884180,43.18,79700.36,9.7,-0.05194,4e-05,7.42068]
[1778762890442,43.18,79700.07,9.7,-0.05197,4e-05,7.42424]
[1778762894319,43.19,79700.14,9.7,-0.05199,4e-05,7.42636]
[1778762898131,43.19,79701.93,9.7,-0.05193,4e-05,7.42043]
[1778762899128,43.19,79703.01,9.7,-0.0519,4e-05,7.41641]
[1778762904343,43.19,79705.62,9.7,-0.05182,4e-05,7.40779]
[1778762909378,43.19,79706.84,9.7,-0.05179,4e-05,7.40409]
[1778762915420,43.2,79709.94,9.7,-0.05167,4e-05,7.39007]
[1778762920455,43.2,79705.51,9.7,-0.05183,4e-05,7.4085]
[1778762920806,43.2,79705.51,9.7,-0.05183,4e-05,7.4085]
[1778762921068,43.2,79705.51,9.7,-0.05183,4e-05,7.4085]
[1778762927504,43.21,79699.21,9.7,-0.05208,4e-05,7.43603]
[1778762932539,43.21,79704.51,9.7,-0.05191,4e-05,7.41757]
[1778762937574,43.22,79702.67,9.7,-0.052,4e-05,7.42712]
[1778762942609,43.22,79702.78,9.7,-0.05202,4e-05,7.42899]
[1778762944205,43.22,79700.81,9.7,-0.05209,4e-05,7.43716]
[1778762945558,43.22,79699.6,9.7,-0.05214,4e-05,7.44234]
[1778762947091,43.23,79699.88,9.7,-0.05213,4e-05,7.44185]
[1778762951827,43.23,79704.47,9.7,-0.05198,4e-05,7.42504]
[1778762953800,43.23,79704.49,9.7,-0.05198,4e-05,7.42536]
[1778762959728,43.23,79703.84,9.7,-0.05202,4e-05,7.42904]
[1778762964763,43.23,79703.64,9.7,-0.05203,4e-05,7.43076]
[1778762969798,43.24,79704.73,9.7,-0.052,4e-05,7.42743]
[1778762974916,43.24,79703.92,9.7,-0.05202,4e-05,7.42805]
[1778762977351,43.24,79708.69,9.7,-0.05185,4e-05,7.40979]
[1778762977707,43.24,79708.69,9.7,-0.05185,4e-05,7.40979]
[1778762977865,43.24,79711.74,9.7,-0.05175,4e-05,7.39833]
[1778762979911,43.24,79713.74,9.7,-0.05168,4e-05,7.39066]
[1778762980013,43.24,79715.2,9.7,-0.05163,4e-05,7.38511]
[1778762985917,43.24,79715.76,9.7,-0.05162,4e-05,7.38448]
[1778762990952,43.25,79714.71,9.7,-0.05167,4e-05,7.3899]
[1778762995987,43.25,79715.9,9.7,-0.05164,4e-05,7.38657]
[1778763001642,43.25,79718.0,9.7,-0.05158,4e-05,7.37948]
[1778763008076,43.26,79717.6,9.7,-0.05161,4e-05,7.38341]
[1778763013111,43.26,79719.42,9.7,-0.05156,3e-05,7.37791]
[1778763018146,43.27,79717.16,9.7,-0.05166,4e-05,7.38866]
[1778763024188,43.27,79717.4,9.7,-0.05167,4e-05,7.38964]
[1778763029223,43.27,79717.43,9.7,-0.05168,4e-05,7.39112]
[1778763034258,43.28,79717.33,9.7,-0.05168,4e-05,7.38986]
[1778763039293,43.28,79717.74,9.7,-0.05168,4e-05,7.38994]
[1778763044328,43.28,79711.73,9.7,-0.0519,4e-05,7.41487]
[1778763049363,43.29,79719.38,9.7,-0.05165,4e-05,7.38668]
[1778763055406,43.29,79712.63,9.7,-0.0519,4e-05,7.41494]
[1778763060441,43.3,79711.68,9.7,-0.05195,4e-05,7.41995]
[1778763066483,43.3,79710.66,9.7,-0.05199,4e-05,7.42538]
[1778763071518,43.3,79710.18,9.7,-0.05202,4e-05,7.42835]
[1778763075818,43.3,79720.03,9.7,-0.05168,4e-05,7.39066]
[1778763076553,43.3,79720.98,9.7,-0.05165,4e-05,7.38741]
[1778763081588,43.31,79720.62,9.7,-0.05167,4e-05,7.38967]
[1778763081881,43.31,79720.62,9.7,-0.05167,4e-05,7.38967]
[1778763082595,43.31,79720.26,9.7,-0.05169,4e-05,7.39136]
[1778763087630,43.31,79718.15,9.7,-0.05177,4e-05,7.401]
[1778763092665,43.31,79715.05,9.7,-0.05187,4e-05,7.41115]
[1778763097700,43.32,79716.9,9.7,-0.05182,4e-05,7.40529]
[1778763102735,43.32,79722.95,9.7,-0.05162,3e-05,7.38331]
[1778763105844,43.32,79722.81,9.7,-0.05163,3e-05,7.3845]
[1778763106763,43.32,79722.75,9.7,-0.05164,3e-05,7.38527]
[1778763108838,43.32,79722.16,9.7,-0.05166,4e-05,7.38777]
[1778763109784,43.32,79720.94,9.7,-0.05171,4e-05,7.39303]
[1778763111800,43.32,79706.24,9.7,-0.05223,4e-05,7.45088]
[1778763116835,43.33,79701.22,9.7,-0.05242,4e-05,7.47137]
[1778763122878,43.33,79697.25,9.7,-0.05257,4e-05,7.48786]
[1778763127914,43.33,79697.1,9.7,-0.05258,4e-05,7.48917]
[1778763133697,43.33,79695.88,9.7,-0.05263,4e-05,7.49454]
[1778763138991,43.33,79696.86,9.7,-0.0526,4e-05,7.49162]
[1778763144026,43.34,79703.45,9.7,-0.05237,4e-05,7.46661]
[1778763149061,43.34,79698.5,9.7,-0.05256,4e-05,7.4868]
[1778763155103,43.34,79697.73,9.7,-0.05257,4e-05,7.48727]
[1778763160138,43.34,79697.75,9.7,-0.05257,4e-05,7.4878]
[1778763162152,43.34,79683.9,9.7,-0.05307,4e-05,7.54244]
[1778763167187,43.34,79685.65,9.7,-0.05301,4e-05,7.53576]
[1778763172222,43.34,79679.24,9.7,-0.05324,4e-05,7.56122]
[1778763177257,43.34,79678.91,9.7,-0.05325,4e-05,7.56253]
[1778763182292,43.34,79674.58,9.7,-0.05341,4e-05,7.57952]
[1778763185313,43.34,79695.86,9.7,-0.05264,4e-05,7.49569]
[1778763186286,43.34,79695.86,9.7,-0.05264,4e-05,7.49569]
[1778763187982,43.34,79711.89,9.7,-0.05208,4e-05,7.43313]
[1778763196393,43.35,79713.6,9.7,-0.05204,4e-05,7.42864]
[1778763200025,43.35,79713.17,9.7,-0.05206,4e-05,7.43096]
[1778763202438,43.35,79713.83,9.7,-0.05204,4e-05,7.42882]
[1778763203442,43.35,79695.06,9.7,-0.05271,4e-05,7.50267]
[1778763208477,43.35,79683.59,9.7,-0.05312,4e-05,7.54793]
[1778763212756,43.35,79683.28,9.7,-0.05311,4e-05,7.54587]
[1778763218547,43.35,79677.1,9.7,-0.05333,4e-05,7.57018]
[1778763223582,43.35,79677.3,9.7,-0.05332,4e-05,7.56927]
[1778763228617,43.35,79681.13,9.7,-0.05318,4e-05,7.55404]
[1778763233652,43.35,79681.2,9.7,-0.05318,4e-05,7.55372]
[1778763238687,43.35,79697.18,9.7,-0.05261,4e-05,7.49095]
[1778763243722,43.35,79697.48,9.7,-0.0526,4e-05,7.49024]
[1778763248757,43.35,79699.2,9.7,-0.05255,4e-05,7.48399]
[1778763253792,43.35,79698.63,9.7,-0.05257,4e-05,7.48679]
[1778763258827,43.35,79697.68,9.7,-0.05261,4e-05,7.49102]
[1778763261876,43.36,79697.56,9.7,-0.05262,4e-05,7.49169]
[1778763261951,43.36,79697.12,9.7,-0.05263,4e-05,7.49351]
[1778763265882,43.36,79712.77,9.7,-0.05208,4e-05,7.4324]
[1778763270848,43.36,79715.95,9.7,-0.05197,4e-05,7.42046]
[1778763270917,43.36,79719.41,9.7,-0.05185,4e-05,7.40712]
[1778763275054,43.36,79719.64,9.7,-0.05183,4e-05,7.40399]
[1778763276884,43.36,79719.64,9.7,-0.05183,4e-05,7.40399]
[1778763276959,43.36,79721.49,9.7,-0.05177,4e-05,7.39734]
[1778763281994,43.36,79717.73,9.7,-0.05191,4e-05,7.41277]
[1778763287031,43.36,79714.53,9.7,-0.05203,4e-05,7.42584]
[1778763291857,43.37,79708.75,9.7,-0.05224,4e-05,7.44954]
[1778763291958,43.37,79708.7,9.7,-0.05224,4e-05,7.44984]
[1778763294823,43.37,79709.15,9.7,-0.05223,4e-05,7.44825]
[1778763294925,43.37,79708.69,9.7,-0.05225,4e-05,7.45035]
[1778763300122,43.37,79707.92,9.7,-0.05228,4e-05,7.4535]
[1778763305173,43.37,79706.13,9.7,-0.05234,4e-05,7.46053]
[1778763307320,43.37,79705.88,9.7,-0.05235,4e-05,7.4615]
[1778763307421,43.37,79705.86,9.7,-0.05235,4e-05,7.46157]
[1778763313228,43.37,79700.8,9.7,-0.05253,4e-05,7.48173]
[1778763320027,43.37,79700.69,9.7,-0.05254,4e-05,7.48237]
[1778763329341,43.37,79700.89,9.7,-0.05254,4e-05,7.48217]
[1778763334376,43.37,79701.24,9.7,-0.05251,4e-05,7.47771]
[1778763339411,43.37,79711.78,9.7,-0.05214,4e-05,7.43682]
[1778763344446,43.37,79714.09,9.7,-0.05206,4e-05,7.42844]
[1778763345886,43.37,79714.09,9.7,-0.05206,4e-05,7.42844]
[1778763345987,43.37,79714.57,9.7,-0.05204,4e-05,7.42684]
[1778763348861,43.37,79714.61,9.7,-0.05204,4e-05,7.42671]
[1778763348963,43.37,79714.77,9.7,-0.05204,4e-05,7.42614]
[1778763350034,43.37,79714.77,9.7,-0.05204,4e-05,7.42614]
[1778763359552,43.38,79719.05,9.7,-0.0519,4e-05,7.41123]
[1778763365595,43.38,79718.98,9.7,-0.05192,4e-05,7.41261]
[1778763367780,43.38,79718.98,9.7,-0.05192,4e-05,7.41261]
[1778763367848,43.38,79719.88,9.7,-0.05189,4e-05,7.40948]
[1778763369820,43.38,79720.34,9.7,-0.05187,4e-05,7.40777]
[1778763369909,43.38,79721.5,9.7,-0.05183,4e-05,7.40335]
[1778763375666,43.38,79723.05,9.7,-0.05179,4e-05,7.39865]
[1778763380705,43.39,79723.18,9.7,-0.0518,4e-05,7.39931]
[1778763385738,43.39,79722.52,9.7,-0.05183,4e-05,7.40307]
[1778763388120,43.39,79722.94,9.7,-0.05182,4e-05,7.40168]
[1778763388122,43.39,79723.31,9.7,-0.05181,4e-05,7.40049]
[1778763390841,43.39,79726.52,9.7,-0.0517,3e-05,7.38831]
[1778763390942,43.39,79725.97,9.7,-0.05172,3e-05,7.39061]
[1778763396815,43.4,79725.92,9.7,-0.05171,3e-05,7.38912]
[1778763401850,43.4,79727.41,9.7,-0.05167,3e-05,7.38472]
[1778763406885,43.4,79729.77,9.7,-0.0516,3e-05,7.37702]
[1778763411920,43.41,79729.67,9.7,-0.05162,3e-05,7.37886]
[1778763416955,43.41,79736.67,9.7,-0.05139,3e-05,7.35331]
[1778763417816,43.41,79736.67,9.7,-0.05139,3e-05,7.35331]
[1778763417917,43.41,79736.67,9.7,-0.05139,3e-05,7.35363]
[1778763422997,43.41,79736.57,9.7,-0.0514,3e-05,7.35511]
[1778763428036,43.42,79737.65,9.7,-0.05138,3e-05,7.35202]
[1778763432114,43.42,79737.97,9.7,-0.05137,3e-05,7.35144]
[1778763432198,43.42,79741.52,9.7,-0.05125,3e-05,7.33794]
[1778763438105,43.42,79747.23,9.7,-0.05105,3e-05,7.31612]
[1778763439274,43.42,79747.84,9.7,-0.05103,3e-05,7.31381]
[1778763440119,43.42,79747.91,9.7,-0.05103,3e-05,7.3137]
[1778763445154,43.42,79748.38,9.7,-0.05102,3e-05,7.31264]
[1778763450189,43.42,79748.65,9.7,-0.05102,3e-05,7.31235]
[1778763454605,43.42,79752.98,9.7,-0.05085,3e-05,7.29301]
[1778763455219,43.42,79752.98,9.7,-0.05085,3e-05,7.29301]
[1778763460259,43.43,79751.48,9.7,-0.05091,3e-05,7.29978]
[1778763465295,43.43,79751.68,9.7,-0.05091,3e-05,7.29975]
[1778763466244,43.43,79751.68,9.7,-0.05091,3e-05,7.29975]
[1778763471338,43.43,79751.36,9.7,-0.05093,3e-05,7.30185]
[1778763477379,43.43,79751.09,9.7,-0.05095,3e-05,7.3037]
[1778763482414,43.43,79745.87,9.7,-0.05114,3e-05,7.32446]
[1778763487449,43.43,79738.24,9.7,-0.0514,3e-05,7.35434]
[1778763493491,43.43,79738.85,9.7,-0.05138,3e-05,7.35225]
[1778763498526,43.43,79740.61,9.7,-0.05133,3e-05,7.3457]
[1778763503561,43.43,79739.86,9.7,-0.05135,3e-05,7.34892]
[1778763508596,43.44,79737.39,9.7,-0.05144,3e-05,7.35876]
[1778763513631,43.44,79738.11,9.7,-0.0514,3e-05,7.35295]
[1778763518666,43.44,79737.26,9.7,-0.05143,3e-05,7.35652]
[1778763524442,43.44,79736.77,9.7,-0.05145,3e-05,7.35867]
[1778763529743,43.44,79737.94,9.7,-0.05141,3e-05,7.35451]
[1778763535785,43.44,79737.8,9.7,-0.05142,3e-05,7.35544]
[1778763540820,43.44,79737.87,9.7,-0.05142,3e-05,7.35547]
[1778763546115,43.44,79737.85,9.7,-0.05142,3e-05,7.35578]
[1778763551897,43.44,79743.09,9.7,-0.05125,3e-05,7.33611]
[1778763556932,43.44,79745.22,9.7,-0.05118,3e-05,7.32835]
[1778763561968,43.44,79744.06,9.7,-0.05122,3e-05,7.33326]
[1778763567002,43.44,79743.31,9.7,-0.05125,3e-05,7.33658]
[1778763570829,43.45,79743.38,9.7,-0.05125,3e-05,7.33655]
[1778763570930,43.45,79743.38,9.7,-0.05125,3e-05,7.33663]
[1778763576065,43.45,79743.69,9.7,-0.05122,3e-05,7.33205]
[1778763579889,43.45,79742.38,9.7,-0.05126,3e-05,7.33706]
[1778763580093,43.44,79741.98,9.7,-0.05128,3e-05,7.33858]
[1778763585129,43.45,79743.25,9.7,-0.05124,3e-05,7.33415]
[1778763586249,43.45,79743.25,9.7,-0.05124,3e-05,7.33415]
[1778763586324,43.45,79742.99,9.7,-0.05125,3e-05,7.33525]
[1778763592178,43.45,79745.23,9.7,-0.05117,3e-05,7.32676]
[1778763597213,43.45,79745.0,9.7,-0.05118,3e-05,7.32774]
[1778763602249,43.45,79742.51,9.7,-0.05127,3e-05,7.33743]
[1778763607309,43.45,79740.45,9.7,-0.05134,3e-05,7.34545]
[1778763612344,43.45,79740.61,9.7,-0.05133,3e-05,7.34489]
[1778763617008,43.45,79733.75,9.7,-0.05157,3e-05,7.37149]
[1778763617379,43.45,79729.04,9.7,-0.05174,3e-05,7.38971]
[1778763618934,43.45,79724.84,9.7,-0.05189,4e-05,7.40606]
[1778763619393,43.45,79724.53,9.7,-0.0519,4e-05,7.40728]
[1778763625022,43.45,79727.17,9.7,-0.0518,4e-05,7.39656]
[1778763630855,43.45,79723.07,9.7,-0.05194,4e-05,7.41204]
[1778763636514,43.44,79721.5,9.7,-0.05197,4e-05,7.41401]
[1778763638430,43.44,79721.09,9.7,-0.05198,4e-05,7.41548]
[1778763641704,43.44,79709.7,9.7,-0.05238,4e-05,7.4592]
[1778763647591,43.44,79705.05,9.7,-0.05253,4e-05,7.47588]
[1778763652626,43.44,79700.31,9.7,-0.05268,4e-05,7.49309]
[1778763657661,43.43,79700.27,9.7,-0.05267,4e-05,7.49186]
[1778763662696,43.43,79697.19,9.7,-0.05277,4e-05,7.50253]
[1778763667731,43.43,79699.77,9.7,-0.05266,4e-05,7.49094]
[1778763672829,43.42,79700.21,9.7,-0.05264,4e-05,7.48815]
[1778763672930,43.42,79700.94,9.7,-0.05261,4e-05,7.48476]
[1778763673714,43.42,79700.94,9.7,-0.05261,4e-05,7.48476]
[1778763673975,43.42,79700.94,9.7,-0.05261,4e-05,7.48476]
[1778763674015,43.42,79705.14,9.7,-0.05246,4e-05,7.46819]
[1778763679815,43.42,79712.11,9.7,-0.0522,4e-05,7.43997]
[1778763686864,43.42,79712.55,9.7,-0.05218,4e-05,7.43684]
[1778763691953,43.42,79712.97,9.7,-0.05216,4e-05,7.43473]
[1778763694162,43.41,79722.89,9.7,-0.05178,4e-05,7.39238]
[1778763699955,43.41,79727.79,9.7,-0.05161,3e-05,7.373]
[1778763704990,43.41,79730.75,9.7,-0.0515,3e-05,7.36131]
[1778763710027,43.41,79732.86,9.7,-0.05143,3e-05,7.35304]
[1778763715062,43.41,79741.31,9.7,-0.05114,3e-05,7.32056]
[1778763720097,43.41,79746.51,9.7,-0.05096,3e-05,7.30088]
[1778763725206,43.41,79749.27,9.7,-0.05087,3e-05,7.29067]
[1778763728301,43.42,79749.94,9.7,-0.05085,3e-05,7.28841]
[1778763729354,43.42,79750.4,9.7,-0.05083,3e-05,7.28675]
[1778763734507,43.42,79746.39,9.7,-0.05098,3e-05,7.30272]
[1778763740241,43.42,79745.63,9.7,-0.05101,3e-05,7.30627]
[1778763744927,43.42,79739.35,9.7,-0.05123,3e-05,7.33075]
[1778763745276,43.42,79739.1,9.7,-0.05124,3e-05,7.33176]
[1778763749272,43.42,79739.31,9.7,-0.05123,3e-05,7.33139]
[1778763749726,43.42,79738.45,9.7,-0.05126,3e-05,7.33486]
[1778763750878,43.42,79736.25,9.7,-0.05134,3e-05,7.34351]
[1778763751318,43.42,79735.84,9.7,-0.05134,3e-05,7.34193]
[1778763753846,43.42,79735.39,9.7,-0.05135,3e-05,7.3437]
[1778763754339,43.42,79735.35,9.7,-0.05135,3e-05,7.34387]
[1778763759382,43.42,79741.37,9.7,-0.05115,3e-05,7.32112]
[1778763759901,43.42,79741.99,9.7,-0.05113,3e-05,7.31889]
[1778763760381,43.42,79742.44,9.7,-0.05112,3e-05,7.31732]
[1778763765086,43.42,79742.1,9.7,-0.05113,3e-05,7.31889]
[1778763765099,43.42,79742.1,9.7,-0.05113,3e-05,7.31889]
[1778763765890,43.42,79747.55,9.7,-0.05094,3e-05,7.29793]
[1778763766338,43.42,79747.55,9.7,-0.05094,3e-05,7.29793]
[1778763766424,43.42,79750.96,9.7,-0.05082,3e-05,7.2849]
[1778763769344,43.43,79750.84,9.7,-0.05083,3e-05,7.28581]
[1778763769445,43.43,79751.67,9.7,-0.05081,3e-05,7.28283]
[1778763771927,43.43,79754.61,9.7,-0.05071,3e-05,7.27177]
[1778763772466,43.43,79755.39,9.7,-0.05068,3e-05,7.26891]
[1778763778508,43.43,79755.27,9.7,-0.0507,3e-05,7.2708]
[1778763779996,43.43,79755.45,9.7,-0.05069,3e-05,7.27034]
[1778763780075,43.43,79755.45,9.7,-0.05069,3e-05,7.27034]
[1778763780524,43.43,79779.78,9.7,-0.04986,3e-05,7.17724]
[1778763781161,43.43,79779.78,9.7,-0.04986,3e-05,7.17724]
[1778763781264,43.43,79779.78,9.7,-0.04986,3e-05,7.17724]
[1778763781532,43.43,79792.67,9.7,-0.04943,3e-05,7.12874]
[1778763783408,43.43,79783.8,9.7,-0.04973,3e-05,7.16291]
[1778763783924,43.43,79782.28,9.7,-0.04979,3e-05,7.1691]
[1778763784553,43.43,79782.17,9.7,-0.04979,3e-05,7.16981]
[1778763790040,43.44,79788.93,9.7,-0.04958,3e-05,7.14525]
[1778763796003,43.44,79790.93,9.7,-0.04952,3e-05,7.13961]
[1778763801679,43.45,79791.03,9.7,-0.04954,3e-05,7.14135]
[1778763806714,43.45,79778.76,9.7,-0.04997,3e-05,7.18958]
[1778763810742,43.45,79764.24,9.7,-0.05047,3e-05,7.24585]
[1778763815777,43.45,79759.12,9.7,-0.05063,3e-05,7.2628]
[1778763821479,43.45,79761.38,9.7,-0.05056,3e-05,7.25462]
[1778763826854,43.46,79768.77,9.7,-0.05031,3e-05,7.22723]
[1778763832896,43.46,79768.44,9.7,-0.05033,3e-05,7.22955]
[1778763837931,43.46,79762.2,9.7,-0.05055,3e-05,7.25417]
[1778763842966,43.46,79762.87,9.7,-0.05054,3e-05,7.25224]
[1778763848010,43.46,79768.7,9.7,-0.05034,3e-05,7.23047]
[1778763853036,43.46,79768.02,9.7,-0.05037,3e-05,7.23376]
[1778763855890,43.46,79768.71,9.7,-0.05035,3e-05,7.2314]
[1778763856057,43.47,79765.54,9.7,-0.05046,3e-05,7.24367]
[1778763861092,43.47,79764.22,9.7,-0.05051,3e-05,7.24989]
[1778763863665,43.47,79763.01,9.7,-0.05056,3e-05,7.25475]
[1778763869148,43.47,79759.19,9.7,-0.0507,3e-05,7.27079]
[1778763870881,43.47,79760.2,9.7,-0.05067,3e-05,7.2671]
[1778763870982,43.47,79760.2,9.7,-0.05067,3e-05,7.26728]
[1778763873851,43.47,79769.62,9.7,-0.05033,3e-05,7.22808]
[1778763873882,43.47,79769.62,9.7,-0.05033,3e-05,7.22808]
[1778763874183,43.47,79769.91,9.7,-0.05032,3e-05,7.22709]
[1778763879218,43.48,79776.72,9.7,-0.0501,3e-05,7.20237]
[1778763881999,43.48,79777.58,9.7,-0.05007,3e-05,7.19968]
[1778763882239,43.48,79786.76,9.7,-0.04976,3e-05,7.16502]
[1778763882881,43.48,79786.76,9.7,-0.04976,3e-05,7.16502]
[1778763883246,43.48,79789.57,9.7,-0.04967,3e-05,7.1549]
[1778763887079,43.48,79789.92,9.7,-0.04967,3e-05,7.15472]
[1778763888334,43.48,79791.59,9.7,-0.04962,3e-05,7.14877]
[1778763889674,43.48,79792.28,9.7,-0.0496,3e-05,7.14655]
[1778763889678,43.48,79792.28,9.7,-0.0496,3e-05,7.14655]
[1778763890448,43.48,79819.38,9.7,-0.04869,3e-05,7.04455]
[1778763890866,43.48,79819.38,9.7,-0.04869,3e-05,7.04455]
[1778763891020,43.48,79819.38,9.7,-0.04869,3e-05,7.04455]
[1778763891058,43.48,79819.38,9.7,-0.04869,3e-05,7.04455]
[1778763891065,43.48,79819.38,9.7,-0.04869,3e-05,7.04455]
[1778763891147,43.48,79819.38,9.7,-0.04869,3e-05,7.04455]
[1778763891768,43.49,79829.69,9.7,-0.04836,3e-05,7.00685]
[1778763892169,43.49,79829.69,9.7,-0.04836,3e-05,7.00685]
[1778763894902,43.49,79824.02,9.7,-0.04856,3e-05,7.02999]
[1778763895306,43.49,79824.02,9.7,-0.04856,3e-05,7.02999]
[1778763900385,43.5,79823.17,9.7,-0.04862,3e-05,7.03673]
[1778763901585,43.5,79823.17,9.7,-0.04862,3e-05,7.03673]
[1778763904129,43.5,79819.6,9.7,-0.04876,3e-05,7.05189]
[1778763906884,43.51,79823.14,9.7,-0.04865,3e-05,7.0403]
[1778763907434,43.51,79824.8,9.7,-0.0486,3e-05,7.03455]
[1778763912469,43.51,79811.89,9.7,-0.04905,3e-05,7.08553]
[1778763917504,43.52,79819.53,9.7,-0.04882,3e-05,7.0589]
[1778763922637,43.52,79819.23,9.7,-0.04884,3e-05,7.06184]
[1778763922722,43.52,79825.52,9.7,-0.04864,3e-05,7.03865]
[1778763926053,43.53,79834.2,9.7,-0.04836,3e-05,7.00764]
[1778763931602,43.53,79838.89,9.7,-0.0482,3e-05,6.98812]
[1778763936637,43.53,79845.38,9.7,-0.048,3e-05,6.9651]
[1778763941672,43.54,79851.08,9.7,-0.04782,3e-05,6.94521]
[1778763946707,43.54,79851.3,9.7,-0.04783,3e-05,6.94576]
[1778763951742,43.54,79853.64,9.7,-0.04776,3e-05,6.93838]
[1778763956777,43.55,79851.99,9.7,-0.04783,3e-05,6.94582]
[1778763962431,43.55,79853.09,9.7,-0.0478,3e-05,6.94277]
[1778763963299,43.55,79853.35,9.7,-0.04779,3e-05,6.94233]
[1778763963681,43.55,79853.35,9.7,-0.04779,3e-05,6.94233]
[1778763963861,43.55,79857.24,9.7,-0.04767,3e-05,6.92816]
[1778763968551,43.55,79844.4,9.7,-0.0481,3e-05,6.97672]
[1778763970625,43.55,79837.81,9.7,-0.04832,3e-05,7.00176]
[1778763975915,43.56,79837.1,9.7,-0.04837,3e-05,7.0072]
[1778763977061,43.56,79837.1,9.7,-0.04837,3e-05,7.0072]
[1778763981492,43.56,79836.02,9.7,-0.04841,3e-05,7.01229]
[1778763986770,43.56,79834.1,9.7,-0.04849,3e-05,7.02085]
[1778763989163,43.57,79832.26,9.7,-0.04856,3e-05,7.02975]
[1778763990274,43.57,79839.75,9.7,-0.04832,3e-05,7.00221]
[1778763995543,43.57,79846.36,9.7,-0.0481,3e-05,6.97616]
[1778764000277,43.58,79844.55,9.7,-0.04817,3e-05,6.98412]
[1778764006126,43.58,79844.13,9.7,-0.0482,3e-05,6.98728]
[1778764007944,43.58,79844.9,9.7,-0.04817,3e-05,6.98462]
[1778764008767,43.58,79844.9,9.7,-0.04817,3e-05,6.98462]
[1778764010054,43.58,79840.3,9.7,-0.04833,3e-05,7.00258]
[1778764015189,43.59,79830.28,9.7,-0.04868,3e-05,7.04272]
[1778764020224,43.59,79827.31,9.7,-0.0488,3e-05,7.05625]
[1778764025259,43.6,79811.3,9.7,-0.04936,3e-05,7.1188]
[1778764029907,43.6,79810.38,9.7,-0.0494,3e-05,7.12339]
[1778764029913,43.6,79810.38,9.7,-0.0494,3e-05,7.12339]
[1778764030294,43.6,79805.05,9.7,-0.04958,3e-05,7.14424]
[1778764035332,43.61,79805.8,9.7,-0.04958,3e-05,7.14351]
[1778764035881,43.61,79805.8,9.7,-0.04958,3e-05,7.14351]
[1778764036339,43.61,79806.27,9.7,-0.04957,3e-05,7.14214]
[1778764041374,43.61,79803.28,9.7,-0.04968,3e-05,7.15499]
[1778764046376,43.62,79802.66,9.7,-0.04971,3e-05,7.15855]
[1778764052451,43.62,79802.4,9.7,-0.04972,3e-05,7.15866]
[1778764057486,43.63,79801.49,9.7,-0.04976,3e-05,7.16361]
[1778764062521,43.63,79790.94,9.7,-0.05013,3e-05,7.20493]
[1778764063998,43.63,79791.27,9.7,-0.05012,3e-05,7.2039]
[1778764065388,43.63,79790.89,9.7,-0.05014,3e-05,7.20558]
[1778764065605,43.63,79790.89,9.7,-0.05014,3e-05,7.20558]
[1778764066241,43.63,79790.69,9.7,-0.05015,3e-05,7.20657]
[1778764071584,43.63,79789.44,9.7,-0.0502,3e-05,7.2127]
[1778764076619,43.64,79787.3,9.7,-0.05028,3e-05,7.22192]
[1778764076875,43.64,79787.3,9.7,-0.05028,3e-05,7.22192]
[1778764079766,43.64,79782.69,9.7,-0.05044,3e-05,7.23986]
[1778764079869,43.64,79783.26,9.7,-0.05043,3e-05,7.23786]
[1778764084675,43.64,79766.36,9.7,-0.05102,3e-05,7.30368]
[1778764088444,43.64,79762.73,9.7,-0.05115,3e-05,7.31808]
[1778764092735,43.64,79778.61,9.7,-0.05061,3e-05,7.25815]
[1778764095035,43.64,79783.09,9.7,-0.05046,3e-05,7.2416]
[1778764095756,43.64,79785.88,9.7,-0.05037,3e-05,7.23114]
[1778764098849,43.65,79786.24,9.7,-0.05036,3e-05,7.23015]
[1778764099784,43.65,79786.49,9.7,-0.05035,3e-05,7.22968]
[1778764101438,43.65,79786.52,9.7,-0.05035,3e-05,7.22986]
[1778764101518,43.65,79786.52,9.7,-0.05035,3e-05,7.22986]
[1778764101799,43.65,79798.56,9.7,-0.04995,3e-05,7.18438]
[1778764103268,43.65,79803.65,9.7,-0.04978,3e-05,7.16534]
[1778764108968,43.65,79807.44,9.7,-0.04966,3e-05,7.15252]
[1778764110870,43.65,79807.23,9.7,-0.04967,3e-05,7.15392]
[1778764110881,43.65,79806.65,9.7,-0.0497,3e-05,7.15641]
[1778764111166,43.65,79806.65,9.7,-0.0497,3e-05,7.15641]
[1778764117911,43.66,79807.88,9.7,-0.04966,3e-05,7.15131]
[1778764122856,43.66,79809.05,9.7,-0.04963,3e-05,7.14811]
[1778764122947,43.66,79809.29,9.7,-0.04963,3e-05,7.14801]
[1778764126187,43.67,79815.37,9.7,-0.04943,3e-05,7.12567]
[1778764128925,43.67,79819.39,9.7,-0.0493,3e-05,7.11119]
[1778764129814,43.67,79819.77,9.7,-0.0493,3e-05,7.11091]
[1778764130416,43.67,79819.77,9.7,-0.0493,3e-05,7.11091]
[1778764130512,43.67,79821.59,9.7,-0.04924,3e-05,7.10405]
[1778764134872,43.67,79826.12,9.7,-0.0491,3e-05,7.0882]
[1778764135032,43.67,79829.22,9.7,-0.049,3e-05,7.0773]
[1778764137839,43.68,79829.46,9.7,-0.049,3e-05,7.07689]
[1778764137911,43.68,79830.03,9.7,-0.04899,3e-05,7.07575]
[1778764140904,43.68,79829.68,9.7,-0.049,3e-05,7.07746]
[1778764141074,43.68,79829.02,9.7,-0.04903,3e-05,7.08071]
[1778764146109,43.69,79826.66,9.7,-0.04913,3e-05,7.09198]
[1778764150010,43.69,79826.27,9.7,-0.04915,3e-05,7.09488]
[1778764156179,43.7,79824.58,9.7,-0.04924,3e-05,7.10434]
[1778764161214,43.7,79821.63,9.7,-0.04936,3e-05,7.11767]
[1778764164187,43.7,79817.61,9.7,-0.0495,3e-05,7.13364]
[1778764167886,43.71,79809.01,9.7,-0.0498,3e-05,7.16728]
[1778764168263,43.71,79807.09,9.7,-0.04987,3e-05,7.17522]
[1778764175312,43.71,79803.26,9.7,-0.04999,3e-05,7.18791]
[1778764180347,43.71,79803.54,9.7,-0.04999,3e-05,7.18784]
[1778764184919,43.72,79804.08,9.7,-0.04998,3e-05,7.18637]
[1778764186608,43.72,79787.7,9.7,-0.05054,3e-05,7.24921]
[1778764192432,43.72,79785.03,9.7,-0.05063,3e-05,7.25978]
[1778764194899,43.72,79785.22,9.7,-0.05063,3e-05,7.25913]
[1778764194916,43.72,79785.22,9.7,-0.05063,3e-05,7.25913]
[1778764195453,43.72,79789.12,9.7,-0.05049,3e-05,7.2444]
[1778764198283,43.72,79790.06,9.7,-0.05047,3e-05,7.24121]
[1778764198370,43.72,79790.06,9.7,-0.05047,3e-05,7.24142]
[1778764200293,43.72,79785.11,9.7,-0.05064,3e-05,7.26038]
[1778764200874,43.72,79785.11,9.7,-0.05064,3e-05,7.26038]
[1778764203837,43.72,79771.44,9.7,-0.05111,3e-05,7.31293]
[1778764203938,43.72,79771.24,9.7,-0.05112,3e-05,7.31368]
[1778764206911,43.72,79776.58,9.7,-0.05093,3e-05,7.29334]
[1778764207540,43.72,79775.2,9.7,-0.05098,3e-05,7.29889]
[1778764210824,43.72,79776.38,9.7,-0.05094,3e-05,7.29443]
[1778764216603,43.72,79768.31,9.7,-0.05122,3e-05,7.3256]
[1778764221638,43.72,79768.02,9.7,-0.05123,3e-05,7.32664]
[1778764226673,43.72,79768.3,9.7,-0.05122,3e-05,7.32548]
[1778764231708,43.72,79767.74,9.7,-0.05122,3e-05,7.32424]
[1778764236743,43.72,79766.97,9.7,-0.05125,3e-05,7.32709]
[1778764241779,43.72,79767.03,9.7,-0.05124,3e-05,7.32682]
[1778764246814,43.72,79768.09,9.7,-0.05121,3e-05,7.32279]
[1778764251849,43.72,79760.29,9.7,-0.05148,3e-05,7.35272]
[1778764256884,43.72,79771.38,9.7,-0.05109,3e-05,7.3101]
[1778764261919,43.72,79772.17,9.7,-0.05107,3e-05,7.30739]
[1778764266121,43.72,79778.17,9.7,-0.05086,3e-05,7.28467]
[1778764271989,43.72,79780.24,9.7,-0.0508,3e-05,7.27737]
[1778764277027,43.72,79780.12,9.7,-0.05081,3e-05,7.27833]
[1778764282091,43.73,79778.68,9.7,-0.05086,3e-05,7.2843]
[1778764287061,43.73,79780.06,9.7,-0.05082,3e-05,7.27931]
[1778764288136,43.73,79802.74,9.7,-0.05005,3e-05,7.19333]
[1778764292408,43.73,79812.86,9.7,-0.04969,3e-05,7.15255]
[1778764292470,43.73,79812.86,9.7,-0.04969,3e-05,7.15255]
[1778764292544,43.73,79812.86,9.7,-0.04969,3e-05,7.15255]
[1778764295068,43.73,79837.53,9.7,-0.04887,3e-05,7.06041]
[1778764303245,43.74,79837.36,9.7,-0.04891,3e-05,7.06543]
[1778764308285,43.75,79839.2,9.7,-0.04887,3e-05,7.06067]
[1778764313316,43.75,79842.59,9.7,-0.04878,3e-05,7.05008]
[1778764318352,43.76,79852.54,9.7,-0.04847,3e-05,7.01513]
[1778764323922,43.76,79851.36,9.7,-0.04852,3e-05,7.02145]
[1778764326759,43.76,79845.61,9.7,-0.04872,3e-05,7.04428]
[1778764332452,43.77,79836.93,9.7,-0.04904,3e-05,7.07949]
[1778764337487,43.77,79834.21,9.7,-0.04914,3e-05,7.09149]
[1778764342522,43.78,79836.01,9.7,-0.0491,3e-05,7.08647]
[1778764347557,43.78,79839.03,9.7,-0.04901,3e-05,7.07693]
[1778764350869,43.78,79839.04,9.7,-0.04902,3e-05,7.07762]
[1778764350971,43.78,79837.45,9.7,-0.04908,3e-05,7.08428]
[1778764353836,43.79,79837.34,9.7,-0.04906,3e-05,7.08189]
[1778764353937,43.79,79837.48,9.7,-0.04907,3e-05,7.08225]
[1778764359892,43.79,79835.74,9.7,-0.04914,3e-05,7.09011]
[1778764359946,43.79,79834.25,9.7,-0.04919,3e-05,7.09634]
[1778764365686,43.8,79852.74,9.7,-0.0486,3e-05,7.02929]
[1778764366386,43.8,79852.74,9.7,-0.0486,3e-05,7.02929]
[1778764366389,43.8,79852.74,9.7,-0.0486,3e-05,7.02929]
[1778764366693,43.8,79858.02,9.7,-0.04843,3e-05,7.0101]
[1778764371729,43.8,79853.95,9.7,-0.04858,3e-05,7.02745]
[1778764376764,43.81,79855.21,9.7,-0.04856,3e-05,7.02521]
[1778764377193,43.81,79855.21,9.7,-0.04856,3e-05,7.02521]
[1778764382806,43.81,79855.36,9.7,-0.04858,3e-05,7.02706]
[1778764387841,43.82,79856.15,9.7,-0.04857,3e-05,7.02609]
[1778764392876,43.82,79857.67,9.7,-0.04853,3e-05,7.02239]
[1778764397911,43.83,79856.4,9.7,-0.04859,3e-05,7.02905]
[1778764402935,43.83,79856.46,9.7,-0.04859,3e-05,7.02921]
[1778764407981,43.84,79852.97,9.7,-0.04874,3e-05,7.04556]
[1778764413017,43.84,79839.21,9.7,-0.04919,3e-05,7.09523]
[1778764418052,43.84,79840.44,9.7,-0.04916,3e-05,7.09202]
[1778764423087,43.85,79840.31,9.7,-0.04917,3e-05,7.09401]
[1778764428123,43.85,79841.01,9.7,-0.04917,3e-05,7.09294]
[1778764433157,43.85,79840.73,9.7,-0.04919,3e-05,7.09559]
[1778764438256,43.86,79850.79,9.7,-0.04887,3e-05,7.05959]
[1778764444239,43.86,79855.0,9.7,-0.04875,3e-05,7.04628]
[1778764449274,43.87,79855.78,9.7,-0.04874,3e-05,7.04533]
[1778764450277,43.87,79855.78,9.7,-0.04874,3e-05,7.04533]
[1778764456323,43.87,79836.41,9.7,-0.0494,3e-05,7.11986]
[1778764461358,43.88,79832.0,9.7,-0.04956,3e-05,7.13775]
[1778764466393,43.88,79832.44,9.7,-0.04956,3e-05,7.13729]
[1778764471428,43.88,79835.89,9.7,-0.04943,3e-05,7.12235]
[1778764477331,43.88,79835.84,9.7,-0.04944,3e-05,7.12357]
[1778764482996,43.89,79841.24,9.7,-0.04928,3e-05,7.10483]
[1778764487511,43.89,79849.58,9.7,-0.04901,3e-05,7.07505]
[1778764493582,43.9,79861.09,9.7,-0.04865,3e-05,7.03457]
[1778764498068,43.9,79857.01,9.7,-0.0488,3e-05,7.0508]
[1778764503652,43.9,79854.13,9.7,-0.04891,3e-05,7.06379]
[1778764508687,43.91,79860.22,9.7,-0.04872,3e-05,7.04264]
[1778764509336,43.91,79860.22,9.7,-0.04872,3e-05,7.04264]
[1778764514729,43.91,79860.63,9.7,-0.04873,3e-05,7.04317]
[1778764519764,43.92,79860.53,9.7,-0.04874,3e-05,7.04523]
[1778764520346,43.92,79860.53,9.7,-0.04874,3e-05,7.04523]
[1778764525806,43.92,79860.26,9.7,-0.04877,3e-05,7.04819]
[1778764530841,43.93,79865.06,9.7,-0.04863,3e-05,7.03194]
[1778764531358,43.93,79865.06,9.7,-0.04863,3e-05,7.03194]
[1778764536884,43.93,79877.59,9.7,-0.04821,3e-05,6.9845]
[1778764541918,43.94,79877.89,9.7,-0.04822,3e-05,6.98553]
[1778764545946,43.94,79894.03,9.7,-0.04772,3e-05,6.92808]
[1778764550678,43.95,79891.1,9.7,-0.04783,3e-05,6.94095]
[1778764550881,43.95,79891.1,9.7,-0.04783,3e-05,6.94095]
[1778764551345,43.95,79912.61,9.7,-0.04713,3e-05,6.86192]
[1778764551643,43.95,79912.61,9.7,-0.04713,3e-05,6.86192]
[1778764551830,43.95,79912.61,9.7,-0.04713,3e-05,6.86192]
[1778764552120,43.95,79932.73,9.7,-0.0465,3e-05,6.78899]
[1778764554021,43.95,79932.27,9.7,-0.04651,3e-05,6.79072]
[1778764554339,43.95,79932.27,9.7,-0.04651,3e-05,6.79072]
[1778764559618,43.95,79942.99,9.7,-0.04618,3e-05,6.75239]
[1778764560364,43.95,79942.99,9.7,-0.04618,3e-05,6.75239]
[1778764561527,43.95,79944.88,9.7,-0.04612,3e-05,6.74581]
[1778764563184,43.95,79942.26,9.7,-0.0462,3e-05,6.75545]
[1778764563826,43.95,79935.63,9.7,-0.04641,3e-05,6.77963]
[1778764564145,43.95,79935.63,9.7,-0.04641,3e-05,6.77963]
[1778764568103,43.95,79915.61,9.7,-0.04707,3e-05,6.85441]
[1778764573109,43.96,79907.31,9.7,-0.04735,3e-05,6.88616]
[1778764579186,43.96,79916.99,9.7,-0.04706,3e-05,6.85313]
[1778764584220,43.97,79902.78,9.7,-0.04753,3e-05,6.90687]
[1778764584423,43.97,79902.78,9.7,-0.04753,3e-05,6.90687]
[1778764590262,43.97,79909.92,9.7,-0.04731,3e-05,6.88245]
[1778764595433,43.97,79903.55,9.7,-0.04751,3e-05,6.90433]
[1778764599439,43.98,79886.78,9.7,-0.04807,3e-05,6.96731]
[1778764601545,43.98,79882.0,9.7,-0.04823,3e-05,6.98538]
[1778764605160,43.98,79882.75,9.7,-0.04821,3e-05,6.98414]
[1778764610404,43.99,79889.79,9.7,-0.04801,3e-05,6.96129]
[1778764615439,44.0,79897.61,9.7,-0.04778,3e-05,6.93531]
[1778764620474,44.0,79902.13,9.7,-0.04766,3e-05,6.92165]
[1778764624656,44.01,79886.89,9.7,-0.04818,3e-05,6.98017]
[1778764625466,44.01,79886.89,9.7,-0.04818,3e-05,6.98017]
[1778764630544,44.01,79878.97,9.7,-0.04846,3e-05,7.01216]
[1778764635580,44.02,79881.05,9.7,-0.04841,3e-05,7.00664]
[1778764640614,44.02,79876.08,9.7,-0.04859,3e-05,7.02718]
[1778764645650,44.03,79865.52,9.7,-0.04896,3e-05,7.06825]
[1778764650687,44.03,79860.27,9.7,-0.04914,3e-05,7.08924]
[1778764655722,44.04,79858.56,9.7,-0.04919,3e-05,7.09376]
[1778764660757,44.04,79850.9,9.7,-0.04945,3e-05,7.12361]
[1778764665792,44.04,79850.54,9.7,-0.04948,3e-05,7.12606]
[1778764670829,44.04,79839.26,9.7,-0.04986,3e-05,7.16936]
[1778764675862,44.04,79834.0,9.7,-0.05004,3e-05,7.1898]
[1778764676605,44.04,79834.0,9.7,-0.05004,3e-05,7.1898]
[1778764676742,44.04,79834.0,9.7,-0.05004,3e-05,7.1898]
[1778764685165,44.05,79832.91,9.7,-0.05009,3e-05,7.1949]
[1778764686796,44.05,79825.76,9.7,-0.05033,3e-05,7.22208]
[1778764686803,44.05,79825.76,9.7,-0.05033,3e-05,7.22208]
[1778764686939,44.05,79818.8,9.7,-0.05057,3e-05,7.24845]
[1778764690967,44.05,79798.17,9.7,-0.05128,3e-05,7.32729]
[1778764696007,44.05,79791.08,9.7,-0.05152,3e-05,7.35433]
[1778764700590,44.05,79796.38,9.7,-0.05134,3e-05,7.33395]
[1778764706083,44.05,79800.25,9.7,-0.05121,3e-05,7.31918]
[1778764709034,44.05,79796.2,9.7,-0.05134,3e-05,7.33461]
[1778764713559,44.05,79793.06,9.7,-0.05143,3e-05,7.34316]
[1778764713566,44.05,79793.23,9.7,-0.05142,3e-05,7.34247]
[1778764717844,44.05,79791.77,9.7,-0.05147,3e-05,7.34781]
[1778764718095,44.05,79791.77,9.7,-0.05147,3e-05,7.34781]
[1778764718286,44.05,79791.77,9.7,-0.05147,3e-05,7.34781]
[1778764719716,44.05,79771.24,9.7,-0.05218,3e-05,7.42622]
[1778764722949,44.05,79789.41,9.7,-0.05155,3e-05,7.35632]
[1778764726222,44.05,79787.89,9.7,-0.0516,3e-05,7.36183]
[1778764729250,44.04,79773.01,9.7,-0.05211,3e-05,7.41847]
[1778764729832,44.04,79773.01,9.7,-0.05211,3e-05,7.41847]
[1778764735292,44.04,79758.69,9.7,-0.0526,4e-05,7.47234]
[1778764739224,44.04,79756.3,9.7,-0.05268,4e-05,7.48082]
[1778764744356,44.04,79750.54,9.7,-0.05287,4e-05,7.50145]
[1778764749391,44.03,79750.67,9.7,-0.05285,4e-05,7.49961]
[1778764750915,44.03,79750.54,9.7,-0.05285,4e-05,7.49985]
[1778764750975,44.03,79750.54,9.7,-0.05285,4e-05,7.49985]
[1778764752263,44.03,79750.18,9.7,-0.05286,4e-05,7.50125]
[1778764753682,44.03,79754.18,9.7,-0.05272,4e-05,7.48504]
[1778764754274,44.03,79754.18,9.7,-0.05272,4e-05,7.48504]
[1778764762482,44.03,79750.66,9.7,-0.05282,4e-05,7.4965]
[1778764767517,44.02,79751.8,9.7,-0.05277,4e-05,7.49095]
[1778764768822,44.02,79751.12,9.7,-0.05279,4e-05,7.49336]
[1778764774568,44.02,79757.86,9.7,-0.05252,4e-05,7.46283]
[1778764779603,44.02,79756.63,9.7,-0.05256,4e-05,7.46669]
[1778764784638,44.02,79763.25,9.7,-0.05232,3e-05,7.44038]
[1778764785881,44.02,79763.36,9.7,-0.05232,3e-05,7.43982]
[1778764788816,44.02,79764.09,9.7,-0.05229,3e-05,7.43673]
[1778764788884,44.02,79763.81,9.7,-0.0523,3e-05,7.43766]
[1778764794708,44.01,79765.09,9.7,-0.05224,3e-05,7.43136]
[1778764799743,44.01,79766.27,9.7,-0.05219,3e-05,7.42569]
[1778764804778,44.01,79751.12,9.7,-0.05271,4e-05,7.48286]
[1778764806881,44.01,79749.14,9.7,-0.05277,4e-05,7.49021]
[1778764806916,44.01,79745.44,9.7,-0.0529,4e-05,7.5042]
[1778764812835,44.0,79748.83,9.7,-0.05277,4e-05,7.48973]
[1778764817870,44.0,79748.53,9.7,-0.05277,4e-05,7.48985]
[1778764819946,44.0,79748.58,9.7,-0.05277,4e-05,7.48944]
[1778764824843,44.0,79748.75,9.7,-0.05275,4e-05,7.48794]
[1778764824944,44.0,79748.75,9.7,-0.05275,4e-05,7.48753]
[1778764829956,43.99,79755.78,9.7,-0.05249,4e-05,7.45898]
[1778764836986,43.99,79755.64,9.7,-0.05247,4e-05,7.45566]
[1778764842040,43.99,79766.55,9.7,-0.05207,3e-05,7.41114]
[1778764846068,43.98,79782.65,9.7,-0.0515,3e-05,7.34864]
[1778764847339,43.98,79782.65,9.7,-0.0515,3e-05,7.34864]
[1778764847860,43.98,79783.45,9.7,-0.05147,3e-05,7.34547]
[1778764853117,43.98,79788.85,9.7,-0.05128,3e-05,7.32446]
[1778764856479,43.98,79789.31,9.7,-0.05127,3e-05,7.32258]
[1778764862354,43.98,79801.73,9.7,-0.05084,3e-05,7.275]
[1778764867216,43.98,79824.52,9.7,-0.05007,3e-05,7.18897]
[1778764872256,43.98,79821.82,9.7,-0.05017,3e-05,7.19985]
[1778764874208,43.98,79822.41,9.7,-0.05015,3e-05,7.1979]
[1778764878299,43.99,79839.05,9.7,-0.04959,3e-05,7.13595]
[1778764883134,43.99,79842.05,9.7,-0.0495,3e-05,7.12591]
[1778764888369,43.99,79841.71,9.7,-0.04953,3e-05,7.12874]
[1778764893404,44.0,79840.17,9.7,-0.04957,3e-05,7.13256]
[1778764898439,44.0,79834.18,9.7,-0.04978,3e-05,7.15622]
[1778764903474,44.0,79832.99,9.7,-0.04983,3e-05,7.16178]
[1778764908510,44.0,79837.56,9.7,-0.04969,3e-05,7.14572]
[1778764913545,44.01,79848.69,9.7,-0.04933,3e-05,7.10531]
[1778764917822,44.01,79863.76,9.7,-0.04884,3e-05,7.05038]
[1778764922608,44.01,79882.85,9.7,-0.04823,3e-05,6.98161]
[1778764925038,44.02,79890.38,9.7,-0.04799,3e-05,6.95484]
[1778764930707,44.02,79890.36,9.7,-0.048,3e-05,6.95593]
[1778764936708,44.02,79898.4,9.7,-0.04775,3e-05,6.92771]
[1778764938655,44.02,79900.8,9.7,-0.04768,3e-05,6.91913]
[1778764939199,44.02,79900.32,9.7,-0.0477,3e-05,6.92115]
[1778764941168,44.02,79902.65,9.7,-0.04762,3e-05,6.91309]
[1778764941173,44.02,79902.65,9.7,-0.04762,3e-05,6.91309]
[1778764941181,44.02,79902.65,9.7,-0.04762,3e-05,6.91309]
[1778764941743,44.02,79918.24,9.7,-0.04712,3e-05,6.85587]
[1778764942731,44.02,79918.24,9.7,-0.04712,3e-05,6.85587]
[1778764945150,44.02,79935.56,9.7,-0.04657,3e-05,6.7929]
[1778764945653,44.02,79935.56,9.7,-0.04657,3e-05,6.7929]
[1778764945756,44.02,79935.56,9.7,-0.04657,3e-05,6.7929]
[1778764945777,44.02,79935.56,9.7,-0.04657,3e-05,6.7929]
[1778764947107,44.03,79942.92,9.7,-0.04634,3e-05,6.76677]
[1778764949215,44.03,79942.2,9.7,-0.04637,3e-05,6.76966]
[1778764949355,44.03,79942.2,9.7,-0.04637,3e-05,6.76966]
[1778764950253,44.03,79932.09,9.7,-0.04669,3e-05,6.80686]
[1778764953312,44.03,79910.2,9.7,-0.04738,3e-05,6.88463]
[1778764958515,44.03,79903.56,9.7,-0.04761,3e-05,6.91041]
[1778764959800,44.04,79921.67,9.7,-0.04703,3e-05,6.84475]
[1778764960149,44.04,79921.67,9.7,-0.04703,3e-05,6.84475]
[1778764960843,44.04,79936.78,9.7,-0.04655,3e-05,6.78985]
[1778764961141,44.04,79936.78,9.7,-0.04655,3e-05,6.78985]
[1778764961438,44.04,79936.78,9.7,-0.04655,3e-05,6.78985]
[1778764963295,44.04,79941.9,9.7,-0.04639,3e-05,6.77178]
[1778764963852,44.04,79941.9,9.7,-0.04639,3e-05,6.77178]
[1778764963860,44.04,79941.9,9.7,-0.04639,3e-05,6.77178]
[1778764965461,44.04,79949.47,9.7,-0.04616,3e-05,6.7455]
[1778764965555,44.04,79963.82,9.7,-0.04573,3e-05,6.69614]
[1778764967339,44.05,79973.2,9.7,-0.04547,3e-05,6.66538]
[1778764968933,44.06,79971.78,9.7,-0.04554,3e-05,6.67353]
[1778764968985,44.06,79971.78,9.7,-0.04554,3e-05,6.67353]
[1778764969382,44.06,79971.78,9.7,-0.04554,3e-05,6.67353]
[1778764969694,44.06,79994.65,9.7,-0.04483,3e-05,6.59208]
[1778764970617,44.06,79994.65,9.7,-0.04483,3e-05,6.59208]
[1778764971039,44.06,80005.76,9.7,-0.04449,3e-05,6.55295]
[1778764971635,44.06,80005.76,9.7,-0.04449,3e-05,6.55295]
[1778764974598,44.06,79992.58,9.7,-0.0449,3e-05,6.60057]
[1778764975705,44.06,79984.99,9.7,-0.04514,3e-05,6.62781]
[1778764975772,44.06,80002.21,9.7,-0.04461,3e-05,6.56653]
[1778764976537,44.06,80025.87,9.7,-0.0439,3e-05,6.48364]
[1778764977655,44.06,80025.87,9.7,-0.0439,3e-05,6.48364]
[1778764977795,44.06,80025.87,9.7,-0.0439,3e-05,6.48364]
[1778764977864,44.06,80025.87,9.7,-0.0439,3e-05,6.48364]
[1778764978015,44.07,80004.6,9.7,-0.04454,3e-05,6.55915]
[1778764979143,44.07,80004.6,9.7,-0.04454,3e-05,6.55915]
[1778764979848,44.07,80004.6,9.7,-0.04454,3e-05,6.55915]
[1778764981712,44.07,79994.84,9.7,-0.04485,3e-05,6.59435]
[1778764982463,44.07,79997.17,9.7,-0.04478,3e-05,6.58656]
[1778764982685,44.07,80014.9,9.7,-0.04424,3e-05,6.52408]
[1778764983213,44.07,80014.9,9.7,-0.04424,3e-05,6.52408]
[1778764983589,44.07,80014.9,9.7,-0.04424,3e-05,6.52408]
[1778764984899,44.07,80027.56,9.7,-0.04386,3e-05,6.47989]
[1778764984911,44.07,80025.15,9.7,-0.04394,3e-05,6.48837]
[1778764985276,44.07,80025.15,9.7,-0.04394,3e-05,6.48837]
[1778764990808,44.07,80021.11,9.7,-0.04407,3e-05,6.5046]
[1778764991539,44.08,80005.75,9.7,-0.04455,3e-05,6.55993]
[1778764994153,44.08,79991.43,9.7,-0.04499,3e-05,6.61137]
[1778764996862,44.08,79992.09,9.7,-0.04498,3e-05,6.60923]
[1778764999028,44.08,79991.1,9.7,-0.04501,3e-05,6.61343]
[1778765002114,44.08,79979.65,9.7,-0.04537,3e-05,6.6549]
[1778765002211,44.08,79979.3,9.7,-0.04538,3e-05,6.65629]
[1778765003962,44.08,79979.15,9.7,-0.04539,3e-05,6.65751]
[1778765004226,44.09,79979.05,9.7,-0.0454,3e-05,6.65855]
[1778765005303,44.09,79979.05,9.7,-0.0454,3e-05,6.65855]
[1778765005611,44.09,79978.98,9.7,-0.04541,3e-05,6.65894]
[1778765009153,44.09,79968.6,9.7,-0.04575,3e-05,6.69806]
[1778765009260,44.09,79966.96,9.7,-0.0458,3e-05,6.70457]
[1778765011149,44.09,79963.22,9.7,-0.04592,3e-05,6.71808]
[1778765011300,44.09,79963.22,9.7,-0.04592,3e-05,6.71808]
[1778765011821,44.09,79959.35,9.7,-0.04603,3e-05,6.72943]
[1778765013063,44.09,79956.77,9.7,-0.04611,3e-05,6.73873]
[1778765013288,44.09,79955.19,9.7,-0.04616,3e-05,6.74498]
[1778765015035,44.09,79956.86,9.7,-0.04611,3e-05,6.73895]
[1778765015447,44.09,79956.86,9.7,-0.04611,3e-05,6.73895]
[1778765015976,44.09,79957.02,9.7,-0.0461,3e-05,6.73839]
[1778765021003,44.09,79962.15,9.7,-0.04594,3e-05,6.71997]
[1778765026109,44.1,79962.47,9.7,-0.04594,3e-05,6.71911]
[1778765026379,44.1,79962.77,9.7,-0.04593,3e-05,6.71809]
[1778765030711,44.1,79958.34,9.7,-0.04608,3e-05,6.73586]
[1778765030763,44.1,79958.15,9.7,-0.0461,3e-05,6.7377]
[1778765034061,44.1,79956.7,9.7,-0.04614,3e-05,6.74298]
[1778765034504,44.1,79956.7,9.7,-0.04614,3e-05,6.74298]
[1778765034977,44.1,79960.05,9.7,-0.04604,3e-05,6.73095]
[1778765035967,44.1,79957.12,9.7,-0.04613,3e-05,6.74152]
[1778765036063,44.1,79957.12,9.7,-0.04613,3e-05,6.74152]
[1778765036449,44.1,79957.8,9.7,-0.04611,3e-05,6.73911]
[1778765036993,44.1,79957.8,9.7,-0.04611,3e-05,6.73911]
[1778765037456,44.1,79957.61,9.7,-0.04612,3e-05,6.74037]
[1778765039606,44.1,79957.36,9.7,-0.04613,3e-05,6.74131]
[1778765040161,44.1,79956.83,9.7,-0.04615,3e-05,6.74328]
[1778765041845,44.1,79960.6,9.7,-0.04603,3e-05,6.72969]
[1778765042210,44.1,79963.47,9.7,-0.04594,3e-05,6.71942]
[1778765047526,44.11,79966.99,9.7,-0.04583,3e-05,6.70724]
[1778765052561,44.11,79969.46,9.7,-0.04576,3e-05,6.69885]
[1778765054474,44.11,79969.56,9.7,-0.04576,3e-05,6.69859]
[1778765058141,44.11,79965.3,9.7,-0.04589,3e-05,6.71432]
[1778765058603,44.11,79957.19,9.7,-0.04615,3e-05,6.74415]
[1778765060162,44.11,79955.66,9.7,-0.04621,3e-05,6.75024]
[1778765060751,44.11,79955.66,9.7,-0.04621,3e-05,6.75024]
[1778765061247,44.11,79955.65,9.7,-0.04621,3e-05,6.75029]
[1778765061679,44.11,79955.65,9.7,-0.04621,3e-05,6.75029]
[1778765061706,44.11,79955.65,9.7,-0.04621,3e-05,6.75029]
[1778765061862,44.11,79955.65,9.7,-0.04621,3e-05,6.75029]
[1778765061886,44.11,79955.79,9.7,-0.0462,3e-05,6.74981]
[1778765062628,44.11,79955.79,9.7,-0.0462,3e-05,6.74981]
[1778765062990,44.11,79955.79,9.7,-0.0462,3e-05,6.74981]
[1778765062837,44.11,79981.65,9.7,-0.04539,3e-05,6.65689]
[1778765063591,44.11,79981.65,9.7,-0.04539,3e-05,6.65689]
[1778765063649,44.11,80005.39,9.7,-0.04466,3e-05,6.57252]
[1778765063998,44.11,80005.39,9.7,-0.04466,3e-05,6.57252]
[1778765067152,44.11,80006.1,9.7,-0.04465,3e-05,6.5709]
[1778765067436,44.11,80006.1,9.7,-0.04465,3e-05,6.5709]
[1778765069549,44.11,80022.56,9.7,-0.04415,3e-05,6.51336]
[1778765070073,44.12,80026.07,9.7,-0.04405,3e-05,6.50138]
[1778765072684,44.12,80021.44,9.7,-0.04418,3e-05,6.51539]
[1778765073855,44.12,80020.91,9.7,-0.0442,3e-05,6.51765]
[1778765073904,44.12,80011.76,9.7,-0.04448,3e-05,6.55035]
[1778765077593,44.12,79998.36,9.7,-0.04489,3e-05,6.59845]
[1778765077757,44.12,79993.72,9.7,-0.04504,3e-05,6.61508]
[1778765082792,44.12,79998.94,9.7,-0.04489,3e-05,6.59758]
[1778765083208,44.12,79998.94,9.7,-0.04489,3e-05,6.59758]
[1778765083799,44.12,80005.91,9.7,-0.04467,3e-05,6.57296]
[1778765088834,44.13,79997.38,9.7,-0.04494,3e-05,6.60418]
[1778765093869,44.13,79998.94,9.7,-0.0449,3e-05,6.59926]
[1778765098905,44.13,79997.22,9.7,-0.04496,3e-05,6.60599]
[1778765100477,44.13,79999.1,9.7,-0.0449,3e-05,6.59942]
[1778765101054,44.13,79999.1,9.7,-0.0449,3e-05,6.59942]
[1778765101024,44.13,79977.14,9.7,-0.04558,3e-05,6.67779]
[1778765101206,44.13,79977.14,9.7,-0.04558,3e-05,6.67779]
[1778765101929,44.13,79964.49,9.7,-0.04598,3e-05,6.72399]
[1778765103914,44.13,79958.23,9.7,-0.04619,3e-05,6.74712]
[1778765104686,44.13,79957.5,9.7,-0.04621,3e-05,6.75028]
[1778765104898,44.13,79957.5,9.7,-0.04621,3e-05,6.75028]
[1778765104954,44.14,79954.66,9.7,-0.04631,3e-05,6.76106]
[1778765105206,44.14,79954.66,9.7,-0.04631,3e-05,6.76106]
[1778765105961,44.14,79952.91,9.7,-0.04637,3e-05,6.7679]
[1778765110034,44.14,79946.69,9.7,-0.04658,3e-05,6.79186]
[1778765115855,44.15,79937.36,9.7,-0.04689,3e-05,6.82825]
[1778765116945,44.15,79937.6,9.7,-0.04689,3e-05,6.82777]
[1778765117397,44.15,79928.18,9.7,-0.04719,3e-05,6.86246]
[1778765120032,44.15,79926.98,9.7,-0.04724,3e-05,6.86748]
[1778765120387,44.15,79929.78,9.7,-0.04715,3e-05,6.85761]
[1778765121070,44.15,79929.78,9.7,-0.04715,3e-05,6.85761]
[1778765121187,44.15,79929.78,9.7,-0.04715,3e-05,6.85761]
[1778765121233,44.15,79929.78,9.7,-0.04715,3e-05,6.85761]
[1778765121415,44.15,79929.78,9.7,-0.04715,3e-05,6.85761]
[1778765121986,44.15,79929.78,9.7,-0.04715,3e-05,6.85761]
[1778765122241,44.15,79929.29,9.7,-0.04717,3e-05,6.85954]
[1778765122659,44.15,79929.29,9.7,-0.04717,3e-05,6.85954]
[1778765122876,44.15,79929.29,9.7,-0.04717,3e-05,6.85954]
[1778765122903,44.15,79964.63,9.7,-0.04605,3e-05,6.73156]
[1778765123351,44.15,79964.63,9.7,-0.04605,3e-05,6.73156]
[1778765124706,44.15,79967.7,9.7,-0.04595,3e-05,6.72051]
[1778765124934,44.15,79967.7,9.7,-0.04595,3e-05,6.72051]
[1778765125035,44.15,79966.04,9.7,-0.046,3e-05,6.72655]
[1778765125250,44.15,79966.04,9.7,-0.046,3e-05,6.72655]
[1778765127918,44.15,79961.73,9.7,-0.04614,3e-05,6.74196]
[1778765128010,44.15,79961.12,9.7,-0.04616,3e-05,6.74392]
[1778765131816,44.15,79964.76,9.7,-0.04604,3e-05,6.73082]
[1778765136387,44.15,79962.94,9.7,-0.04608,3e-05,6.73422]
[1778765138156,44.15,79957.92,9.7,-0.04624,3e-05,6.75233]
[1778765138843,44.15,79957.92,9.7,-0.04624,3e-05,6.75233]
[1778765142447,44.15,79951.35,9.7,-0.04645,3e-05,6.77645]
[1778765142546,44.15,79949.44,9.7,-0.04651,3e-05,6.7833]
[1778765144783,44.15,79947.35,9.7,-0.04658,3e-05,6.79134]
[1778765144788,44.15,79947.39,9.7,-0.04658,3e-05,6.79212]
[1778765149147,44.15,79946.23,9.7,-0.04662,3e-05,6.79598]
[1778765149993,44.15,79945.96,9.7,-0.04663,3e-05,6.79741]
[1778765155308,44.16,79945.89,9.7,-0.04665,3e-05,6.7999]
[1778765159336,44.16,79941.62,9.7,-0.0468,3e-05,6.81667]
[1778765159842,44.16,79941.62,9.7,-0.0468,3e-05,6.81667]
[1778765163441,44.17,79942.93,9.7,-0.04677,3e-05,6.81304]
[1778765165381,44.17,79921.42,9.7,-0.04746,3e-05,6.89252]
[1778765167244,44.17,79919.31,9.7,-0.04754,3e-05,6.90077]
[1778765172113,44.17,79908.34,9.7,-0.0479,3e-05,6.9417]
[1778765177405,44.17,79906.79,9.7,-0.04796,3e-05,6.94856]
[1778765179206,44.17,79906.68,9.7,-0.04796,3e-05,6.94935]
[1778765184023,44.18,79900.94,9.7,-0.04816,3e-05,6.97121]
[1778765189549,44.18,79898.73,9.7,-0.04824,3e-05,6.9805]
[1778765195593,44.18,79894.98,9.7,-0.04835,3e-05,6.99212]
[1778765200628,44.18,79899.56,9.7,-0.04821,3e-05,6.97613]
[1778765206169,44.19,79898.03,9.7,-0.04827,3e-05,6.98273]
[1778765211705,44.19,79897.45,9.7,-0.04829,3e-05,6.98598]
[1778765216740,44.19,79896.91,9.7,-0.04832,3e-05,6.98906]
[1778765221777,44.19,79889.03,9.7,-0.04859,3e-05,7.01897]
[1778765226815,44.19,79890.1,9.7,-0.04856,3e-05,7.01568]
[1778765231850,44.2,79887.95,9.7,-0.04863,3e-05,7.02424]
[1778765237199,44.2,79889.35,9.7,-0.04859,3e-05,7.01963]
[1778765238787,44.2,79891.88,9.7,-0.04851,3e-05,7.0104]
[1778765243934,44.2,79896.09,9.7,-0.04839,3e-05,6.99741]
[1778765248970,44.21,79899.63,9.7,-0.0483,3e-05,6.98679]
[1778765254004,44.22,79898.22,9.7,-0.04835,3e-05,6.99129]
[1778765259039,44.22,79901.7,9.7,-0.04826,3e-05,6.98103]
[1778765259221,44.22,79901.7,9.7,-0.04826,3e-05,6.98103]
[1778765260117,44.22,79901.7,9.7,-0.04826,3e-05,6.98103]
[1778765261475,44.22,79905.55,9.7,-0.04814,3e-05,6.96761]
[1778765262052,44.22,79905.55,9.7,-0.04814,3e-05,6.96761]
[1778765269033,44.23,79905.82,9.7,-0.04815,3e-05,6.96852]
[1778765269158,44.23,79905.82,9.7,-0.04815,3e-05,6.96852]
[1778765271509,44.23,79894.74,9.7,-0.04851,3e-05,7.00991]
[1778765273088,44.23,79897.82,9.7,-0.04842,3e-05,6.99905]
[1778765278175,44.23,79899.13,9.7,-0.04838,3e-05,6.99564]
[1778765278966,44.23,79899.13,9.7,-0.04838,3e-05,6.99564]
[1778765279661,44.23,79900.29,9.7,-0.04835,3e-05,6.99157]
[1778765285225,44.24,79897.01,9.7,-0.04847,3e-05,7.00512]
[1778765286880,44.24,79900.07,9.7,-0.04837,3e-05,6.99402]
[1778765287103,44.24,79900.07,9.7,-0.04837,3e-05,6.99402]
[1778765287602,44.24,79901.81,9.7,-0.04831,3e-05,6.98781]
[1778765287889,44.24,79901.81,9.7,-0.04831,3e-05,6.98781]
[1778765290680,44.24,79901.32,9.7,-0.04834,3e-05,6.99046]
[1778765297884,44.24,79899.66,9.7,-0.0484,3e-05,6.9978]
[1778765299326,44.25,79878.0,9.7,-0.04912,3e-05,7.07877]
[1778765300277,44.25,79878.0,9.7,-0.04912,3e-05,7.07877]
[1778765305368,44.25,79887.38,9.7,-0.04883,3e-05,7.04637]
[1778765310403,44.26,79890.0,9.7,-0.04877,3e-05,7.03883]
[1778765315438,44.26,79898.05,9.7,-0.0485,3e-05,7.00802]
[1778765320473,44.27,79900.59,9.7,-0.04844,3e-05,7.00099]
[1778765321299,44.27,79900.59,9.7,-0.04844,3e-05,7.00099]
[1778765326515,44.27,79904.93,9.7,-0.04832,3e-05,6.9878]
[1778765331551,44.28,79906.26,9.7,-0.0483,3e-05,6.98531]
[1778765336585,44.28,79911.12,9.7,-0.04816,3e-05,6.96991]
[1778765337388,44.28,79911.12,9.7,-0.04816,3e-05,6.96991]
[1778765337592,44.29,79916.73,9.7,-0.04798,3e-05,6.94985]
[1778765339069,44.29,79916.73,9.7,-0.04798,3e-05,6.94985]
[1778765339136,44.29,79918.54,9.7,-0.04793,3e-05,6.94326]
[1778765344316,44.29,79917.66,9.7,-0.04796,3e-05,6.94721]
[1778765345364,44.29,79907.65,9.7,-0.04829,3e-05,6.98439]
[1778765347171,44.29,79903.22,9.7,-0.04843,3e-05,7.00085]
[1778765347863,44.29,79908.6,9.7,-0.04826,3e-05,6.98136]
[1778765352441,44.29,79909.8,9.7,-0.04823,3e-05,6.97817]
[1778765352451,44.29,79909.8,9.7,-0.04823,3e-05,6.97817]
[1778765353133,44.29,79909.8,9.7,-0.04823,3e-05,6.97817]
[1778765358458,44.3,79904.47,9.7,-0.04842,3e-05,6.99991]
[1778765358520,44.3,79904.47,9.7,-0.04842,3e-05,6.99991]
[1778765358702,44.3,79904.47,9.7,-0.04842,3e-05,6.99991]
[1778765359235,44.3,79904.47,9.7,-0.04842,3e-05,6.99991]
[1778765359299,44.3,79909.77,9.7,-0.04826,3e-05,6.9814]
[1778765360879,44.3,79911.68,9.7,-0.0482,3e-05,6.97438]
[1778765362092,44.3,79915.05,9.7,-0.04809,3e-05,6.962]
[1778765362161,44.3,79914.93,9.7,-0.04809,3e-05,6.96213]
[1778765362941,44.3,79914.93,9.7,-0.04809,3e-05,6.96213]
[1778765363020,44.3,79916.4,9.7,-0.04805,3e-05,6.95697]
[1778765363467,44.3,79916.4,9.7,-0.04805,3e-05,6.95697]
[1778765363775,44.3,79917.21,9.7,-0.04802,3e-05,6.954]
[1778765368811,44.3,79918.65,9.7,-0.04798,3e-05,6.94997]
[1778765373846,44.31,79924.34,9.7,-0.04779,3e-05,6.92715]
[1778765378881,44.31,79923.62,9.7,-0.04782,3e-05,6.93115]
[1778765379426,44.31,79923.62,9.7,-0.04782,3e-05,6.93115]
[1778765379888,44.31,79923.79,9.7,-0.04782,3e-05,6.9308]
[1778765382570,44.31,79923.4,9.7,-0.04783,3e-05,6.93169]
[1778765387251,44.31,79924.58,9.7,-0.04778,3e-05,6.92632]
[1778765387448,44.3,79925.81,9.7,-0.04774,3e-05,6.92131]
[1778765387944,44.3,79926.78,9.7,-0.04771,3e-05,6.91806]
[1778765392979,44.31,79929.9,9.7,-0.04762,3e-05,6.90824]
[1778765394900,44.31,79930.09,9.7,-0.04762,3e-05,6.90786]
[1778765394993,44.31,79929.13,9.7,-0.04765,3e-05,6.91168]
[1778765400029,44.31,79919.8,9.7,-0.04796,3e-05,6.94662]
[1778765400901,44.31,79919.8,9.7,-0.04796,3e-05,6.94662]
[1778765401328,44.31,79919.8,9.7,-0.04796,3e-05,6.94662]
[1778765401354,44.31,79921.18,9.7,-0.04792,3e-05,6.94171]
[1778765402623,44.31,79916.59,9.7,-0.04807,3e-05,6.95912]
[1778765403219,44.31,79916.59,9.7,-0.04807,3e-05,6.95912]
[1778765404137,44.31,79913.09,9.7,-0.04819,3e-05,6.97219]
[1778765405069,44.32,79917.29,9.7,-0.04806,3e-05,6.95734]
[1778765405554,44.32,79918.27,9.7,-0.04803,3e-05,6.95399]
[1778765406197,44.32,79918.27,9.7,-0.04803,3e-05,6.95399]
[1778765407189,44.32,79914.42,9.7,-0.04815,3e-05,6.96835]
[1778765410332,44.32,79908.23,9.7,-0.04836,3e-05,6.99184]
[1778765413868,44.32,79900.91,9.7,-0.04861,3e-05,7.02063]
[1778765418413,44.33,79898.91,9.7,-0.0487,3e-05,7.0302]
[1778765419618,44.33,79903.55,9.7,-0.04855,3e-05,7.0132]
[1778765420373,44.33,79903.55,9.7,-0.04855,3e-05,7.0132]
[1778765425858,44.33,79911.88,9.7,-0.04829,3e-05,6.98389]
[1778765430370,44.33,79911.79,9.7,-0.0483,3e-05,6.98495]
[1778765432765,44.34,79916.96,9.7,-0.04812,3e-05,6.96395]
[1778765432820,44.34,79916.96,9.7,-0.04812,3e-05,6.96395]
[1778765433116,44.34,79916.96,9.7,-0.04812,3e-05,6.96395]
[1778765438302,44.34,79922.46,9.7,-0.04796,3e-05,6.94561]
[1778765442023,44.34,79923.29,9.7,-0.04794,3e-05,6.94326]
[1778765442330,44.34,79922.57,9.7,-0.04796,3e-05,6.94613]
[1778765442566,44.34,79922.57,9.7,-0.04796,3e-05,6.94613]
[1778765443173,44.34,79922.57,9.7,-0.04796,3e-05,6.94613]
[1778765443337,44.34,79912.58,9.7,-0.04829,3e-05,6.98298]
[1778765444029,44.34,79912.58,9.7,-0.04829,3e-05,6.98298]
[1778765444239,44.34,79912.58,9.7,-0.04829,3e-05,6.98298]
[1778765449379,44.35,79901.05,9.7,-0.04867,3e-05,7.02641]
[1778765454414,44.35,79899.64,9.7,-0.04872,3e-05,7.03201]
[1778765460421,44.35,79905.23,9.7,-0.04854,3e-05,7.01178]
[1778765463479,44.35,79888.98,9.7,-0.04908,3e-05,7.07208]
[1778765464747,44.35,79888.98,9.7,-0.04908,3e-05,7.07208]
[1778765470541,44.35,79882.95,9.7,-0.04929,3e-05,7.09581]
[1778765471548,44.35,79882.95,9.7,-0.04929,3e-05,7.09581]
[1778765472637,44.35,79885.84,9.7,-0.0492,3e-05,7.08537]
[1778765473870,44.35,79895.7,9.7,-0.04887,3e-05,7.04886]
[1778765474894,44.35,79903.61,9.7,-0.04861,3e-05,7.01969]
[1778765479658,44.35,79918.16,9.7,-0.04815,3e-05,6.96742]
[1778765481833,44.36,79920.59,9.7,-0.04807,3e-05,6.95882]
[1778765481933,44.36,79925.56,9.7,-0.04791,3e-05,6.94064]
[1778765483289,44.36,79925.56,9.7,-0.04791,3e-05,6.94064]
[1778765484242,44.35,79927.63,9.7,-0.04784,3e-05,6.93237]
[1778765484340,44.35,79927.63,9.7,-0.04784,3e-05,6.93237]
[1778765484360,44.35,79927.63,9.7,-0.04784,3e-05,6.93237]
[1778765484440,44.35,79925.28,9.7,-0.04791,3e-05,6.9406]
[1778765489679,44.35,79916.38,9.7,-0.04821,3e-05,6.97393]
[1778765494714,44.36,79918.28,9.7,-0.04813,3e-05,6.9645]
[1778765499749,44.36,79917.87,9.7,-0.04815,3e-05,6.96677]
[1778765502251,44.36,79917.82,9.7,-0.04815,3e-05,6.9671]
[1778765502332,44.36,79918.63,9.7,-0.04813,3e-05,6.96446]
[1778765504251,44.36,79919.03,9.7,-0.04812,3e-05,6.96299]
[1778765504258,44.36,79919.03,9.7,-0.04812,3e-05,6.96299]
[1778765504623,44.36,79919.87,9.7,-0.04809,3e-05,6.95984]
[1778765505310,44.36,79919.87,9.7,-0.04809,3e-05,6.95984]
[1778765505312,44.36,79919.87,9.7,-0.04809,3e-05,6.95984]
[1778765506798,44.36,79944.32,9.7,-0.0473,3e-05,6.87077]
[1778765508327,44.36,79944.32,9.7,-0.0473,3e-05,6.87077]
[1778765508950,44.36,79945.66,9.7,-0.04726,3e-05,6.86614]
[1778765509333,44.36,79945.66,9.7,-0.04726,3e-05,6.86614]
[1778765511943,44.36,79945.31,9.7,-0.04728,3e-05,6.86776]
[1778765512348,44.36,79945.31,9.7,-0.04728,3e-05,6.86776]
[1778765515367,44.36,79947.7,9.7,-0.0472,3e-05,6.85934]
[1778765515499,44.36,79947.7,9.7,-0.0472,3e-05,6.85934]
[1778765516764,44.36,79952.0,9.7,-0.04707,3e-05,6.84402]
[1778765516939,44.36,79952.0,9.7,-0.04707,3e-05,6.84402]
[1778765517223,44.36,79952.0,9.7,-0.04707,3e-05,6.84402]
[1778765517368,44.36,79952.0,9.7,-0.04707,3e-05,6.84402]
[1778765522910,44.36,79939.23,9.7,-0.04748,3e-05,6.89081]
[1778765525091,44.36,79942.77,9.7,-0.04737,3e-05,6.87803]
[1778765527679,44.36,79946.05,9.7,-0.04726,3e-05,6.86611]
[1778765532982,44.36,79945.48,9.7,-0.04727,3e-05,6.86698]
[1778765534691,44.36,79944.86,9.7,-0.04729,3e-05,6.86904]
[1778765536291,44.36,79944.32,9.7,-0.0473,3e-05,6.87081]
[1778765538404,44.36,79941.42,9.7,-0.04739,3e-05,6.88096]
[1778765540962,44.36,79944.88,9.7,-0.04728,3e-05,6.86759]
[1778765546078,44.35,79946.14,9.7,-0.04723,3e-05,6.86208]
[1778765549776,44.35,79946.52,9.7,-0.04721,3e-05,6.86014]
[1778765555142,44.35,79943.84,9.7,-0.04727,3e-05,6.86536]
[1778765558163,44.35,79929.83,9.7,-0.04771,3e-05,6.91568]
[1778765563344,44.35,79929.95,9.7,-0.0477,3e-05,6.91411]
[1778765564325,44.34,79919.92,9.7,-0.04802,3e-05,6.95048]
[1778765570249,44.34,79923.76,9.7,-0.04787,3e-05,6.93393]
[1778765575284,44.34,79922.91,9.7,-0.04788,3e-05,6.9354]
[1778765580322,44.33,79914.42,9.7,-0.04814,3e-05,6.96487]
[1778765581137,44.33,79914.42,9.7,-0.04814,3e-05,6.96487]
[1778765581331,44.33,79902.46,9.7,-0.04853,3e-05,7.00843]
[1778765583063,44.33,79896.09,9.7,-0.04874,3e-05,7.03199]
[1778765583345,44.33,79900.49,9.7,-0.0486,3e-05,7.0158]
[1778765587698,44.33,79908.27,9.7,-0.04833,3e-05,6.98537]
[1778765588380,44.33,79909.28,9.7,-0.04829,3e-05,6.98111]
[1778765589881,44.32,79907.87,9.7,-0.04833,3e-05,6.98576]
[1778765590399,44.32,79901.37,9.7,-0.04854,3e-05,7.00924]
[1778765591251,44.32,79901.37,9.7,-0.04854,3e-05,7.00924]
[1778765591409,44.32,79901.43,9.7,-0.04853,3e-05,7.00854]
[1778765592480,44.32,79901.43,9.7,-0.04853,3e-05,7.00854]
[1778765592581,44.32,79903.04,9.7,-0.04848,3e-05,7.00269]
[1778765593700,44.32,79895.92,9.7,-0.04871,3e-05,7.02847]
[1778765594168,44.32,79895.92,9.7,-0.04871,3e-05,7.02847]
[1778765594430,44.32,79877.03,9.7,-0.04933,3e-05,7.09842]
[1778765595437,44.32,79855.92,9.7,-0.05003,3e-05,7.177]
[1778765597451,44.32,79841.83,9.7,-0.0505,3e-05,7.22935]
[1778765599468,44.32,79823.42,9.7,-0.05112,3e-05,7.29805]
[1778765602726,44.32,79815.86,9.7,-0.05137,3e-05,7.32548]
[1778765605202,44.31,79820.4,9.7,-0.05121,3e-05,7.30737]
[1778765607011,44.31,79834.56,9.7,-0.05072,3e-05,7.25315]
[1778765609729,44.31,79843.22,9.7,-0.05042,3e-05,7.21972]
[1778765609886,44.31,79843.22,9.7,-0.05042,3e-05,7.21972]
[1778765612913,44.31,79840.27,9.7,-0.05049,3e-05,7.22665]
[1778765613027,44.31,79840.27,9.7,-0.05049,3e-05,7.22665]
[1778765613567,44.31,79843.8,9.7,-0.05036,3e-05,7.21257]
[1778765614081,44.31,79843.8,9.7,-0.05036,3e-05,7.21257]
[1778765614574,44.3,79843.51,9.7,-0.05037,3e-05,7.21287]
[1778765619359,44.3,79845.01,9.7,-0.05031,3e-05,7.20632]
[1778765619609,44.3,79845.61,9.7,-0.05028,3e-05,7.20385]
[1778765619984,44.3,79845.61,9.7,-0.05028,3e-05,7.20385]
[1778765620154,44.3,79845.61,9.7,-0.05028,3e-05,7.20385]
[1778765620832,44.3,79850.63,9.7,-0.05011,3e-05,7.18483]
[1778765621069,44.3,79850.63,9.7,-0.05011,3e-05,7.18483]
[1778765621395,44.3,79850.63,9.7,-0.05011,3e-05,7.18483]
[1778765621623,44.3,79855.1,9.7,-0.04996,3e-05,7.16793]
[1778765624072,44.3,79859.36,9.7,-0.04982,3e-05,7.15175]
[1778765624645,44.3,79860.08,9.7,-0.04979,3e-05,7.14894]
[1778765627402,44.3,79861.89,9.7,-0.04972,3e-05,7.14088]
[1778765629061,44.29,79870.44,9.7,-0.04943,3e-05,7.1084]
[1778765629281,44.29,79870.44,9.7,-0.04943,3e-05,7.1084]
[1778765632701,44.29,79891.83,9.7,-0.0487,3e-05,7.02646]
[1778765637739,44.28,79904.03,9.7,-0.04829,3e-05,6.9794]
[1778765640663,44.28,79906.72,9.7,-0.04819,3e-05,6.96879]
[1778765645796,44.28,79907.29,9.7,-0.04815,3e-05,6.96452]
[1778765646719,44.28,79907.29,9.7,-0.04815,3e-05,6.96452]
[1778765651006,44.27,79904.56,9.7,-0.04823,3e-05,6.9729]
[1778765656898,44.27,79899.42,9.7,-0.04838,3e-05,6.98983]
[1778765661578,44.26,79900.69,9.7,-0.04832,3e-05,6.98362]
[1778765666944,44.26,79900.51,9.7,-0.04831,3e-05,6.98166]
[1778765671979,44.25,79891.81,9.7,-0.04855,3e-05,7.00841]
[1778765677015,44.25,79894.84,9.7,-0.04844,3e-05,6.99522]
[1778765682050,44.24,79885.26,9.7,-0.04873,3e-05,7.02868]
[1778765686215,44.24,79887.26,9.7,-0.04866,3e-05,7.01996]
[1778765686277,44.24,79887.26,9.7,-0.04866,3e-05,7.01996]
[1778765686507,44.24,79887.26,9.7,-0.04866,3e-05,7.01996]
[1778765687177,44.24,79880.43,9.7,-0.04887,3e-05,7.04429]
[1778765687628,44.24,79880.43,9.7,-0.04887,3e-05,7.04429]
[1778765688127,44.24,79877.66,9.7,-0.04896,3e-05,7.05405]
[1778765688671,44.24,79874.35,9.7,-0.04907,3e-05,7.0658]
[1778765688820,44.24,79874.35,9.7,-0.04907,3e-05,7.0658]
[1778765689101,44.24,79874.67,9.7,-0.04905,3e-05,7.06462]
[1778765690188,44.24,79874.67,9.7,-0.04905,3e-05,7.06462]
[1778765695209,44.23,79877.21,9.7,-0.04895,3e-05,7.05256]
[1778765699643,44.23,79878.48,9.7,-0.04889,3e-05,7.04584]
[1778765699646,44.23,79878.48,9.7,-0.04889,3e-05,7.04584]
[1778765705222,44.22,79880.65,9.7,-0.04879,3e-05,7.03439]
[1778765707283,44.22,79878.31,9.7,-0.04886,3e-05,7.04258]
[1778765707353,44.21,79868.71,9.7,-0.04917,3e-05,7.07724]
[1778765707941,44.21,79868.71,9.7,-0.04917,3e-05,7.07724]
[1778765708243,44.21,79865.12,9.7,-0.04929,3e-05,7.09059]
[1778765709187,44.21,79865.12,9.7,-0.04929,3e-05,7.09059]
[1778765710220,44.21,79855.75,9.7,-0.04959,3e-05,7.12496]
[1778765710257,44.21,79852.16,9.7,-0.04971,3e-05,7.13781]
[1778765715292,44.21,79833.78,9.7,-0.05032,3e-05,7.20559]
[1778765717502,44.21,79814.16,9.7,-0.05098,3e-05,7.27922]
[1778765718598,44.21,79814.16,9.7,-0.05098,3e-05,7.27922]
[1778765718740,44.21,79781.52,9.7,-0.0521,3e-05,7.40284]
[1778765718874,44.21,79781.52,9.7,-0.0521,3e-05,7.40284]
[1778765719125,44.21,79781.52,9.7,-0.0521,3e-05,7.40284]
[1778765719164,44.21,79781.52,9.7,-0.0521,3e-05,7.40284]
[1778765719291,44.21,79781.52,9.7,-0.0521,3e-05,7.40284]
[1778765719404,44.21,79770.86,9.7,-0.05247,3e-05,7.44368]
[1778765720559,44.21,79770.86,9.7,-0.05247,3e-05,7.44368]
[1778765721149,44.21,79757.41,9.7,-0.05294,4e-05,7.49532]
[1778765722940,44.21,79740.68,9.7,-0.05353,4e-05,7.5596]
[1778765724280,44.21,79745.27,9.7,-0.05336,4e-05,7.54152]
[1778765724439,44.2,79750.7,9.7,-0.05317,4e-05,7.52019]
[1778765726453,44.2,79768.07,9.7,-0.05254,3e-05,7.45185]
[1778765726897,44.2,79768.07,9.7,-0.05254,3e-05,7.45185]
[1778765727278,44.2,79768.07,9.7,-0.05254,3e-05,7.45185]
[1778765727803,44.2,79776.46,9.7,-0.05224,3e-05,7.41901]
[1778765727904,44.2,79776.46,9.7,-0.05224,3e-05,7.41901]
[1778765728265,44.2,79776.46,9.7,-0.05224,3e-05,7.41901]
[1778765730233,44.2,79792.55,9.7,-0.05168,3e-05,7.35674]
[1778765731835,44.2,79793.89,9.7,-0.05161,3e-05,7.34764]
[1778765735034,44.2,79786.79,9.7,-0.05185,3e-05,7.37445]
[1778765735902,44.2,79784.02,9.7,-0.05195,3e-05,7.38502]
[1778765737251,44.19,79779.85,9.7,-0.05209,3e-05,7.4005]
[1778765737282,44.19,79779.85,9.7,-0.05209,3e-05,7.4005]
[1778765741093,44.19,79773.13,9.7,-0.05231,3e-05,7.42534]
[1778765741649,44.19,79773.13,9.7,-0.05231,3e-05,7.42534]
[1778765745612,44.19,79773.6,9.7,-0.05229,3e-05,7.42242]
[1778765746104,44.19,79773.03,9.7,-0.0523,3e-05,7.4244]
[1778765747724,44.19,79773.03,9.7,-0.0523,3e-05,7.4244]
[1778765747742,44.19,79772.12,9.7,-0.05233,3e-05,7.42767]
[1778765747887,44.19,79772.12,9.7,-0.05233,3e-05,7.42767]
[1778765748492,44.19,79772.12,9.7,-0.05233,3e-05,7.42767]
[1778765748619,44.19,79757.17,9.7,-0.05285,4e-05,7.48492]
[1778765753654,44.19,79753.55,9.7,-0.05297,4e-05,7.49753]
[1778765756644,44.18,79748.23,9.7,-0.05315,4e-05,7.51761]
[1778765759839,44.18,79731.61,9.7,-0.05373,4e-05,7.58113]
[1778765760633,44.18,79727.19,9.7,-0.05389,4e-05,7.59794]
[1778765760709,44.18,79709.31,9.7,-0.05453,4e-05,7.66768]
[1778765761378,44.18,79709.31,9.7,-0.05453,4e-05,7.66768]
[1778765765744,44.17,79693.77,9.7,-0.05507,4e-05,7.72572]
[1778765766656,44.17,79693.77,9.7,-0.05507,4e-05,7.72572]
[1778765766790,44.17,79693.77,9.7,-0.05507,4e-05,7.72572]
[1778765766871,44.17,79691.23,9.7,-0.05515,4e-05,7.7351]
[1778765767004,44.17,79691.23,9.7,-0.05515,4e-05,7.7351]
[1778765767228,44.17,79691.23,9.7,-0.05515,4e-05,7.7351]
[1778765770161,44.17,79684.04,9.7,-0.0554,4e-05,7.76143]
[1778765770422,44.17,79684.04,9.7,-0.0554,4e-05,7.76143]
[1778765770476,44.17,79684.04,9.7,-0.0554,4e-05,7.76143]
[1778765770503,44.17,79684.04,9.7,-0.0554,4e-05,7.76143]
[1778765772215,44.17,79706.04,9.7,-0.05459,4e-05,7.67377]
[1778765775231,44.16,79721.62,9.7,-0.05402,4e-05,7.61149]
[1778765775452,44.16,79721.62,9.7,-0.05402,4e-05,7.61149]
[1778765775607,44.16,79721.62,9.7,-0.05402,4e-05,7.61149]
[1778765776662,44.16,79721.62,9.7,-0.05401,4e-05,7.61108]
[1778765781290,44.16,79718.24,9.7,-0.05412,4e-05,7.62278]
[1778765787132,44.15,79712.99,9.7,-0.05428,4e-05,7.64057]
[1778765788045,44.15,79712.06,9.7,-0.05431,4e-05,7.64375]
[1778765788367,44.15,79712.06,9.7,-0.05431,4e-05,7.64375]
[1778765788425,44.15,79712.06,9.7,-0.05431,4e-05,7.64375]
[1778765789405,44.15,79681.42,9.7,-0.05541,4e-05,7.76305]
[1778765794998,44.14,79692.1,9.7,-0.05497,4e-05,7.71396]
[1778765799026,44.13,79677.71,9.7,-0.05547,4e-05,7.76832]
[1778765800595,44.13,79677.71,9.7,-0.05547,4e-05,7.76832]
[1778765806075,44.12,79676.77,9.7,-0.05547,4e-05,7.76743]
[1778765811058,44.12,79676.62,9.7,-0.05545,4e-05,7.7654]
[1778765812499,44.12,79681.89,9.7,-0.05525,4e-05,7.74396]
[1778765813632,44.12,79693.77,9.7,-0.05481,4e-05,7.6966]
[1778765814802,44.11,79701.61,9.7,-0.05452,4e-05,7.66482]
[1778765817687,44.11,79713.0,9.7,-0.0541,4e-05,7.61938]
[1778765818230,44.11,79714.47,9.7,-0.05404,4e-05,7.61284]
[1778765818331,44.11,79714.92,9.7,-0.05403,4e-05,7.61108]
[1778765822202,44.11,79719.54,9.7,-0.05385,4e-05,7.59158]
[1778765822276,44.11,79719.54,9.7,-0.05385,4e-05,7.59158]
[1778765822739,44.11,79719.54,9.7,-0.05385,4e-05,7.59158]
[1778765823202,44.1,79728.31,9.7,-0.05352,4e-05,7.55629]
[1778765824363,44.1,79736.59,9.7,-0.05323,4e-05,7.52417]
[1778765825457,44.1,79740.82,9.7,-0.05307,4e-05,7.50712]
[1778765826649,44.1,79744.48,9.7,-0.05294,4e-05,7.49266]
[1778765828143,44.1,79750.17,9.7,-0.05273,4e-05,7.46944]
[1778765832545,44.09,79756.22,9.7,-0.05251,4e-05,7.44484]
[1778765834256,44.09,79752.52,9.7,-0.05263,4e-05,7.45859]
[1778765834867,44.09,79752.52,9.7,-0.05263,4e-05,7.45859]
[1778765836240,44.09,79744.35,9.7,-0.05291,4e-05,7.48924]
[1778765840782,44.09,79751.6,9.7,-0.05264,4e-05,7.4597]
[1778765841998,44.09,79757.69,9.7,-0.05243,3e-05,7.43575]
[1778765844509,44.09,79757.24,9.7,-0.05243,3e-05,7.43671]
[1778765846692,44.08,79745.4,9.7,-0.05284,4e-05,7.48153]
[1778765848383,44.08,79763.68,9.7,-0.05219,3e-05,7.40933]
[1778765849074,44.08,79763.68,9.7,-0.05219,3e-05,7.40933]
[1778765849793,44.08,79763.68,9.7,-0.05219,3e-05,7.40933]
[1778765855131,44.07,79770.39,9.7,-0.05191,3e-05,7.37757]
[1778765858665,44.07,79773.4,9.7,-0.05179,3e-05,7.36465]
[1778765864495,44.06,79776.95,9.7,-0.05164,3e-05,7.34801]
[1778765869530,44.06,79770.04,9.7,-0.05186,3e-05,7.37229]
[1778765874126,44.05,79774.53,9.7,-0.05169,3e-05,7.35326]
[1778765879968,44.05,79785.44,9.7,-0.05129,3e-05,7.30912]
[1778765883630,44.04,79805.34,9.7,-0.0506,3e-05,7.23216]
[1778765888667,44.04,79811.78,9.7,-0.05037,3e-05,7.20669]
[1778765890319,44.04,79816.68,9.7,-0.0502,3e-05,7.188]
[1778765892168,44.04,79824.51,9.7,-0.04993,3e-05,7.15819]
[1778765897730,44.04,79832.65,9.7,-0.04964,3e-05,7.12568]
[1778765898602,44.04,79832.65,9.7,-0.04964,3e-05,7.12568]
[1778765898941,44.04,79832.65,9.7,-0.04964,3e-05,7.12568]
[1778765902767,44.03,79857.2,9.7,-0.04881,3e-05,7.03245]
[1778765904779,44.03,79874.58,9.7,-0.04824,3e-05,6.96747]
[1778765909814,44.03,79867.38,9.7,-0.04847,3e-05,6.99367]
[1778765914852,44.03,79870.89,9.7,-0.04833,3e-05,6.97683]
[1778765916210,44.03,79871.52,9.7,-0.04831,3e-05,6.97441]
[1778765921901,44.03,79861.57,9.7,-0.04863,3e-05,7.01061]
[1778765926936,44.02,79860.81,9.7,-0.04864,3e-05,7.01268]
[1778765931971,44.02,79860.29,9.7,-0.04866,3e-05,7.01385]
[1778765937006,44.02,79856.64,9.7,-0.04877,3e-05,7.02647]
[1778765942042,44.02,79852.5,9.7,-0.0489,3e-05,7.04081]
[1778765947126,44.02,79860.06,9.7,-0.04864,3e-05,7.01195]
[1778765947503,44.02,79860.06,9.7,-0.04864,3e-05,7.01195]
[1778765948291,44.02,79853.93,9.7,-0.04884,3e-05,7.03455]
[1778765949254,44.02,79841.54,9.7,-0.04925,3e-05,7.08052]
[1778765952588,44.01,79844.17,9.7,-0.04916,3e-05,7.07013]
[1778765954056,44.01,79839.45,9.7,-0.04931,3e-05,7.0875]
[1778765956108,44.01,79821.07,9.7,-0.04993,3e-05,7.15633]
[1778765958542,44.01,79821.21,9.7,-0.04992,3e-05,7.15527]
[1778765963506,44.01,79809.22,9.7,-0.05031,3e-05,7.19943]
[1778765964044,44.01,79809.22,9.7,-0.05031,3e-05,7.19943]
[1778765964637,44.01,79809.96,9.7,-0.05029,3e-05,7.19646]
[1778765965123,44.01,79812.23,9.7,-0.05021,3e-05,7.18742]
[1778765966231,44.01,79811.71,9.7,-0.05022,3e-05,7.18894]
[1778765969045,44.01,79808.8,9.7,-0.05032,3e-05,7.1996]
[1778765979306,44.0,79807.3,9.7,-0.05033,3e-05,7.19995]
[1778765984341,44.0,79810.33,9.7,-0.05022,3e-05,7.18769]
[1778765989538,44.0,79808.67,9.7,-0.05027,3e-05,7.19336]
[1778765990345,44.0,79809.14,9.7,-0.05025,3e-05,7.19144]
[1778765995420,44.0,79825.43,9.7,-0.0497,3e-05,7.12926]
[1778765997271,44.0,79830.7,9.7,-0.04952,3e-05,7.10944]
[1778765997867,44.0,79830.7,9.7,-0.04952,3e-05,7.10944]
[1778765997885,44.0,79833.22,9.7,-0.04943,3e-05,7.09969]
[1778766003477,43.99,79834.68,9.7,-0.04936,3e-05,7.09225]
[1778766007065,43.99,79833.52,9.7,-0.0494,3e-05,7.09581]
[1778766007145,43.99,79835.79,9.7,-0.04932,3e-05,7.08692]
[1778766007522,43.99,79835.79,9.7,-0.04932,3e-05,7.08692]
[1778766007581,43.99,79846.81,9.7,-0.04895,3e-05,7.04539]
[1778766009634,43.99,79849.94,9.7,-0.04884,3e-05,7.03317]
[1778766010542,43.98,79844.83,9.7,-0.049,3e-05,7.05167]
[1778766013548,43.98,79839.04,9.7,-0.04918,3e-05,7.07152]
[1778766018582,43.97,79839.14,9.7,-0.04915,3e-05,7.06742]
[1778766023617,43.96,79835.63,9.7,-0.04924,3e-05,7.07744]
[1778766026648,43.96,79820.55,9.7,-0.04972,3e-05,7.13201]
[1778766029244,43.96,79809.76,9.7,-0.05007,3e-05,7.17114]
[1778766029275,43.96,79809.76,9.7,-0.05007,3e-05,7.17114]
[1778766029730,43.95,79807.94,9.7,-0.05013,3e-05,7.17723]
[1778766030452,43.95,79807.94,9.7,-0.05013,3e-05,7.17723]
[1778766031038,43.95,79807.94,9.7,-0.05013,3e-05,7.17723]
[1778766031299,43.95,79807.94,9.7,-0.05013,3e-05,7.17723]
[1778766031871,43.95,79788.59,9.7,-0.05076,3e-05,7.24654]
[1778766037103,43.95,79781.56,9.7,-0.05099,3e-05,7.27228]
[1778766039302,43.95,79769.34,9.7,-0.05141,3e-05,7.31804]
[1778766040434,43.95,79767.77,9.7,-0.05146,3e-05,7.3237]
[1778766045849,43.94,79762.82,9.7,-0.05161,3e-05,7.3404]
[1778766050664,43.94,79765.36,9.7,-0.0515,3e-05,7.32867]
[1778766050843,43.94,79765.36,9.7,-0.0515,3e-05,7.32867]
[1778766051087,43.94,79744.64,9.7,-0.05222,4e-05,7.40823]
[1778766052337,43.94,79738.79,9.7,-0.05243,4e-05,7.4304]
[1778766056056,43.93,79737.23,9.7,-0.05247,4e-05,7.43477]
[1778766056346,43.93,79738.32,9.7,-0.05242,4e-05,7.42944]
[1778766058192,43.93,79755.07,9.7,-0.05183,3e-05,7.36441]
[1778766059469,43.93,79761.38,9.7,-0.0516,3e-05,7.33969]
[1778766060996,43.93,79766.93,9.7,-0.0514,3e-05,7.31761]
[1778766061523,43.93,79767.56,9.7,-0.05138,3e-05,7.31483]
[1778766064161,43.92,79770.17,9.7,-0.05128,3e-05,7.30413]
[1778766064991,43.92,79752.5,9.7,-0.05189,3e-05,7.3711]
[1778766067448,43.92,79743.16,9.7,-0.05221,4e-05,7.40605]
[1778766067524,43.92,79743.16,9.7,-0.05221,4e-05,7.40605]
[1778766069711,43.92,79734.46,9.7,-0.0525,4e-05,7.43855]
[1778766069954,43.92,79734.46,9.7,-0.0525,4e-05,7.43855]
[1778766070022,43.92,79734.46,9.7,-0.0525,4e-05,7.43855]
[1778766071589,43.92,79752.96,9.7,-0.05185,3e-05,7.36622]
[1778766072076,43.92,79752.96,9.7,-0.05185,3e-05,7.36622]
[1778766078085,43.91,79759.51,9.7,-0.05159,3e-05,7.33799]
[1778766083120,43.9,79754.13,9.7,-0.05176,3e-05,7.35638]
[1778766088156,43.9,79760.23,9.7,-0.05153,3e-05,7.3309]
[1778766090688,43.9,79761.45,9.7,-0.05148,3e-05,7.32542]
[1778766093191,43.89,79785.34,9.7,-0.05063,3e-05,7.22999]
[1778766098226,43.89,79790.19,9.7,-0.05045,3e-05,7.21065]
[1778766100666,43.89,79784.22,9.7,-0.05065,3e-05,7.23311]
[1778766106282,43.89,79769.61,9.7,-0.05114,3e-05,7.28677]
[1778766111317,43.88,79763.78,9.7,-0.05132,3e-05,7.30729]
[1778766113021,43.88,79763.78,9.7,-0.05132,3e-05,7.30729]
[1778766114354,43.88,79765.32,9.7,-0.05126,3e-05,7.30069]
[1778766121228,43.88,79764.66,9.7,-0.05127,3e-05,7.30107]
[1778766121485,43.88,79763.53,9.7,-0.0513,3e-05,7.30504]
[1778766125125,43.87,79742.8,9.7,-0.05201,3e-05,7.38258]
[1778766128894,43.87,79735.91,9.7,-0.05224,4e-05,7.40808]
[1778766129299,43.87,79734.73,9.7,-0.05228,4e-05,7.41211]
[1778766135485,43.86,79734.0,9.7,-0.05227,4e-05,7.41125]
[1778766139518,43.85,79717.61,9.7,-0.05283,4e-05,7.47256]
[1778766144553,43.85,79735.54,9.7,-0.05217,4e-05,7.40022]
[1778766149588,43.84,79735.03,9.7,-0.05217,4e-05,7.39978]
[1778766154625,43.84,79738.16,9.7,-0.05201,4e-05,7.382]
[1778766159660,43.83,79732.13,9.7,-0.0522,4e-05,7.40287]
[1778766164696,43.82,79738.66,9.7,-0.05195,3e-05,7.37523]
[1778766169734,43.82,79738.01,9.7,-0.05196,3e-05,7.37546]
[1778766172622,43.82,79738.48,9.7,-0.05193,3e-05,7.37275]
[1778766177278,43.81,79740.02,9.7,-0.05186,3e-05,7.365]
[1778766178026,43.81,79743.05,9.7,-0.05175,3e-05,7.35248]
[1778766179860,43.81,79766.46,9.7,-0.05093,3e-05,7.26243]
[1778766182826,43.81,79788.77,9.7,-0.05016,3e-05,7.17672]
[1778766187861,43.81,79785.92,9.7,-0.05025,3e-05,7.18688]
[1778766192896,43.81,79781.93,9.7,-0.05038,3e-05,7.20126]
[1778766197931,43.8,79779.17,9.7,-0.05047,3e-05,7.21102]
[1778766201959,43.8,79797.09,9.7,-0.04986,3e-05,7.14252]
[1778766206994,43.8,79797.79,9.7,-0.04983,3e-05,7.13965]
[1778766212036,43.8,79808.46,9.7,-0.04945,3e-05,7.09599]
[1778766214464,43.8,79809.97,9.7,-0.0494,3e-05,7.09035]
[1778766215057,43.8,79814.99,9.7,-0.04923,3e-05,7.07152]
[1778766219894,43.8,79822.97,9.7,-0.04895,3e-05,7.03976]
[1778766219900,43.8,79822.97,9.7,-0.04895,3e-05,7.03976]
[1778766220045,43.8,79822.97,9.7,-0.04895,3e-05,7.03976]
[1778766220375,43.8,79812.85,9.7,-0.04928,3e-05,7.07729]
[1778766223405,43.79,79803.4,9.7,-0.04958,3e-05,7.11086]
[1778766225054,43.79,79803.89,9.7,-0.04956,3e-05,7.10847]
[1778766230163,43.78,79801.44,9.7,-0.04962,3e-05,7.11444]
[1778766235198,43.78,79804.1,9.7,-0.0495,3e-05,7.10173]
[1778766237744,43.77,79799.88,9.7,-0.04964,3e-05,7.11657]
[1778766242186,43.77,79797.66,9.7,-0.04969,3e-05,7.12268]
[1778766242247,43.77,79795.31,9.7,-0.04976,3e-05,7.13099]
[1778766247282,43.77,79787.97,9.7,-0.05001,3e-05,7.15843]
[1778766252302,43.77,79777.0,9.7,-0.05038,3e-05,7.19965]
[1778766257358,43.77,79801.15,9.7,-0.04956,3e-05,7.1081]
[1778766260893,43.77,79801.37,9.7,-0.04955,3e-05,7.1073]
[1778766260916,43.77,79801.13,9.7,-0.04956,3e-05,7.10822]
[1778766264402,43.76,79803.91,9.7,-0.04945,3e-05,7.09618]
[1778766268974,43.76,79803.6,9.7,-0.04945,3e-05,7.09532]
[1778766273440,43.75,79804.32,9.7,-0.04938,3e-05,7.08637]
[1778766278505,43.74,79804.23,9.7,-0.04936,3e-05,7.08427]
[1778766282452,43.74,79809.0,9.7,-0.04919,3e-05,7.06493]
[1778766286562,43.74,79831.23,9.7,-0.04843,3e-05,6.97975]
[1778766291597,43.73,79827.89,9.7,-0.04852,3e-05,6.99059]
[1778766296632,43.73,79829.52,9.7,-0.04846,3e-05,6.98291]
[1778766298609,43.73,79829.18,9.7,-0.04846,3e-05,6.98388]
[1778766299514,43.73,79831.13,9.7,-0.0484,3e-05,6.9763]
[1778766300854,43.73,79830.21,9.7,-0.04843,3e-05,6.97944]
[1778766301277,43.73,79830.21,9.7,-0.04843,3e-05,6.97944]
[1778766301365,43.73,79830.22,9.7,-0.04842,3e-05,6.97871]
[1778766301541,43.73,79830.22,9.7,-0.04842,3e-05,6.97871]
[1778766303119,43.73,79830.21,9.7,-0.04842,3e-05,6.97874]
[1778766303166,43.73,79830.21,9.7,-0.04842,3e-05,6.97874]
[1778766303747,43.72,79830.74,9.7,-0.0484,3e-05,6.97596]
[1778766303827,43.72,79830.74,9.7,-0.0484,3e-05,6.97596]
[1778766303880,43.72,79830.74,9.7,-0.0484,3e-05,6.97596]
[1778766304267,43.72,79830.74,9.7,-0.0484,3e-05,6.97596]
[1778766304362,43.72,79846.17,9.7,-0.04789,3e-05,6.91858]
[1778766304680,43.72,79846.17,9.7,-0.04789,3e-05,6.91858]
[1778766305002,43.72,79861.13,9.7,-0.0474,3e-05,6.86304]
[1778766306287,43.72,79861.13,9.7,-0.0474,3e-05,6.86304]
[1778766306449,43.72,79868.83,9.7,-0.04715,3e-05,6.83457]
[1778766306655,43.72,79868.83,9.7,-0.04715,3e-05,6.83457]
[1778766307253,43.72,79868.83,9.7,-0.04715,3e-05,6.83457]
[1778766307307,43.72,79873.65,9.7,-0.04698,3e-05,6.81631]
[1778766307477,43.72,79873.65,9.7,-0.04698,3e-05,6.81631]
[1778766307680,43.72,79873.65,9.7,-0.04698,3e-05,6.81631]
[1778766308057,43.72,79873.65,9.7,-0.04698,3e-05,6.81631]
[1778766308093,43.72,79873.65,9.7,-0.04698,3e-05,6.81631]
[1778766308299,43.72,79885.51,9.7,-0.0466,3e-05,6.77289]
[1778766308450,43.72,79885.51,9.7,-0.0466,3e-05,6.77289]
[1778766308468,43.72,79885.51,9.7,-0.0466,3e-05,6.77289]
[1778766308628,43.72,79885.51,9.7,-0.0466,3e-05,6.77289]
[1778766308673,43.72,79885.51,9.7,-0.0466,3e-05,6.77289]
[1778766309077,43.72,79885.51,9.7,-0.0466,3e-05,6.77289]
[1778766309272,43.72,79901.37,9.7,-0.04609,3e-05,6.71471]
[1778766310641,43.72,79900.08,9.7,-0.04613,3e-05,6.7194]
[1778766310732,43.72,79900.08,9.7,-0.04613,3e-05,6.7194]
[1778766311162,43.72,79900.08,9.7,-0.04613,3e-05,6.7194]
[1778766311834,43.72,79897.34,9.7,-0.04622,3e-05,6.72918]
[1778766311854,43.72,79897.34,9.7,-0.04622,3e-05,6.72918]
[1778766312062,43.72,79897.34,9.7,-0.04622,3e-05,6.72918]
[1778766312413,43.72,79897.34,9.7,-0.04622,3e-05,6.72918]
[1778766312697,43.72,79901.71,9.7,-0.04608,3e-05,6.71328]
[1778766313416,43.72,79901.71,9.7,-0.04608,3e-05,6.71328]
[1778766312749,43.72,79904.44,9.7,-0.04599,3e-05,6.70303]
[1778766313697,43.72,79904.44,9.7,-0.04599,3e-05,6.70303]
[1778766316189,43.72,79908.25,9.7,-0.04587,3e-05,6.68861]
[1778766316273,43.72,79915.46,9.7,-0.04563,3e-05,6.66194]
[1778766316518,43.72,79915.46,9.7,-0.04563,3e-05,6.66194]
[1778766316537,43.72,79915.46,9.7,-0.04563,3e-05,6.66194]
[1778766316741,43.72,79915.46,9.7,-0.04563,3e-05,6.66194]
[1778766317044,43.72,79915.46,9.7,-0.04563,3e-05,6.66194]
[1778766317145,43.72,79921.84,9.7,-0.04543,3e-05,6.63888]
[1778766317641,43.72,79921.84,9.7,-0.04543,3e-05,6.63888]
[1778766318155,43.72,79921.84,9.7,-0.04543,3e-05,6.63888]
[1778766318886,43.72,79940.87,9.7,-0.04484,3e-05,6.57047]
[1778766319832,43.72,79940.87,9.7,-0.04484,3e-05,6.57047]
[1778766322855,43.72,79937.37,9.7,-0.04494,3e-05,6.58278]
[1778766322973,43.72,79937.37,9.7,-0.04494,3e-05,6.58278]
[1778766324256,43.72,79931.14,9.7,-0.04514,3e-05,6.60507]
[1778766324352,43.72,79914.98,9.7,-0.04564,3e-05,6.663]
[1778766326054,43.72,79900.37,9.7,-0.0461,3e-05,6.7157]
[1778766327527,43.71,79899.67,9.7,-0.04612,3e-05,6.71792]
[1778766327609,43.71,79899.67,9.7,-0.04612,3e-05,6.71792]
[1778766327983,43.71,79899.67,9.7,-0.04612,3e-05,6.71792]
[1778766328989,43.71,79888.92,9.7,-0.04646,3e-05,6.75678]
[1778766329532,43.71,79885.93,9.7,-0.04656,3e-05,6.76766]
[1778766332392,43.71,79885.35,9.7,-0.04657,3e-05,6.76929]
[1778766332987,43.71,79885.43,9.7,-0.04655,3e-05,6.76566]
[1778766336005,43.71,79868.9,9.7,-0.04708,3e-05,6.82603]
[1778766337958,43.71,79869.72,9.7,-0.04705,3e-05,6.8227]
[1778766338160,43.71,79869.72,9.7,-0.04705,3e-05,6.8227]
[1778766339451,43.71,79852.14,9.7,-0.04762,3e-05,6.88698]
[1778766339480,43.71,79852.14,9.7,-0.04762,3e-05,6.88698]
[1778766339893,43.71,79852.14,9.7,-0.04762,3e-05,6.88698]
[1778766341041,43.71,79841.39,9.7,-0.04797,3e-05,6.92682]
[1778766341179,43.71,79841.39,9.7,-0.04797,3e-05,6.92682]
[1778766341363,43.71,79841.39,9.7,-0.04797,3e-05,6.92682]
[1778766342326,43.71,79837.88,9.7,-0.04808,3e-05,6.93955]
[1778766344109,43.71,79832.32,9.7,-0.04826,3e-05,6.95953]
[1778766344190,43.71,79832.32,9.7,-0.04826,3e-05,6.95953]
[1778766346419,43.71,79830.89,9.7,-0.0483,3e-05,6.96412]
[1778766347211,43.7,79830.82,9.7,-0.0483,3e-05,6.964]
[1778766350070,43.7,79852.59,9.7,-0.04757,3e-05,6.88221]
[1778766350322,43.7,79852.59,9.7,-0.04757,3e-05,6.88221]
[1778766350524,43.7,79852.63,9.7,-0.04757,3e-05,6.88182]
[1778766351339,43.7,79852.63,9.7,-0.04757,3e-05,6.88182]
[1778766357061,43.7,79869.94,9.7,-0.047,3e-05,6.81674]
[1778766361296,43.7,79877.21,9.7,-0.04676,3e-05,6.78967]
[1778766362038,43.7,79887.42,9.7,-0.04643,3e-05,6.75219]
[1778766362365,43.7,79887.42,9.7,-0.04643,3e-05,6.75219]
[1778766363312,43.7,79891.98,9.7,-0.04629,3e-05,6.73554]
[1778766364467,43.7,79908.87,9.7,-0.04574,3e-05,6.67343]
[1778766364820,43.7,79908.87,9.7,-0.04574,3e-05,6.67343]
[1778766365188,43.7,79908.87,9.7,-0.04574,3e-05,6.67343]
[1778766366100,43.7,79914.18,9.7,-0.04558,3e-05,6.6542]
[1778766367352,43.7,79916.18,9.7,-0.04551,3e-05,6.64685]
[1778766373175,43.69,79913.51,9.7,-0.04558,3e-05,6.65521]
[1778766376370,43.69,79908.05,9.7,-0.04575,3e-05,6.67452]
[1778766379114,43.69,79907.92,9.7,-0.04575,3e-05,6.67456]
[1778766383351,43.69,79907.87,9.7,-0.04575,3e-05,6.67401]
[1778766383490,43.69,79907.87,9.7,-0.04575,3e-05,6.67401]
[1778766384467,43.69,79903.48,9.7,-0.04588,3e-05,6.68939]
[1778766385030,43.69,79900.81,9.7,-0.04597,3e-05,6.6991]
[1778766385578,43.69,79900.09,9.7,-0.04599,3e-05,6.70141]
[1778766385852,43.69,79900.09,9.7,-0.04599,3e-05,6.70141]
[1778766387070,43.69,79886.06,9.7,-0.04643,3e-05,6.75225]
[1778766387252,43.69,79886.06,9.7,-0.04643,3e-05,6.75225]
[1778766387390,43.69,79869.36,9.7,-0.04697,3e-05,6.81349]
[1778766392325,43.68,79854.3,9.7,-0.04743,3e-05,6.86474]
[1778766397360,43.68,79850.5,9.7,-0.04754,3e-05,6.87753]
[1778766402395,43.68,79850.94,9.7,-0.04752,3e-05,6.87485]
[1778766407432,43.67,79861.26,9.7,-0.04717,3e-05,6.83542]
[1778766412465,43.67,79849.71,9.7,-0.04754,3e-05,6.87706]
[1778766417500,43.67,79858.59,9.7,-0.04724,3e-05,6.84312]
[1778766422536,43.67,79853.42,9.7,-0.0474,3e-05,6.86108]
[1778766427574,43.66,79857.73,9.7,-0.04725,3e-05,6.84404]
[1778766432609,43.66,79869.4,9.7,-0.04686,3e-05,6.80023]
[1778766437882,43.66,79879.29,9.7,-0.04654,3e-05,6.76352]
[1778766443690,43.66,79884.65,9.7,-0.04637,3e-05,6.74347]
[1778766449315,43.66,79881.13,9.7,-0.04648,3e-05,6.75615]
[1778766450331,43.66,79880.79,9.7,-0.04649,3e-05,6.75725]
[1778766455774,43.66,79880.19,9.7,-0.04648,3e-05,6.75586]
[1778766460809,43.66,79875.09,9.7,-0.04664,3e-05,6.77416]
[1778766464837,43.66,79892.59,9.7,-0.04608,3e-05,6.71006]
[1778766470006,43.66,79894.65,9.7,-0.04602,3e-05,6.70265]
[1778766475914,43.66,79910.48,9.7,-0.04552,3e-05,6.64553]
[1778766477008,43.66,79910.48,9.7,-0.04552,3e-05,6.64553]
[1778766481757,43.66,79919.31,9.7,-0.04524,3e-05,6.61309]
[1778766483055,43.66,79909.38,9.7,-0.04555,3e-05,6.64893]
[1778766483415,43.66,79909.38,9.7,-0.04555,3e-05,6.64893]
[1778766483515,43.66,79895.17,9.7,-0.046,3e-05,6.70056]
[1778766484606,43.66,79879.03,9.7,-0.04651,3e-05,6.7594]
[1778766484721,43.66,79879.03,9.7,-0.04651,3e-05,6.7594]
[1778766486913,43.66,79871.14,9.7,-0.04677,3e-05,6.7881]
[1778766487442,43.66,79871.14,9.7,-0.04677,3e-05,6.7881]
[1778766488013,43.66,79868.59,9.7,-0.04685,3e-05,6.79733]
[1778766490347,43.66,79875.86,9.7,-0.04661,3e-05,6.77044]
[1778766490455,43.66,79875.86,9.7,-0.04661,3e-05,6.77044]
[1778766492212,43.66,79883.18,9.7,-0.04638,3e-05,6.74359]
[1778766493481,43.66,79883.59,9.7,-0.04636,3e-05,6.74198]
[1778766493625,43.66,79883.59,9.7,-0.04636,3e-05,6.74198]
[1778766495865,43.66,79896.99,9.7,-0.04593,3e-05,6.69312]
[1778766496636,43.66,79897.46,9.7,-0.04592,3e-05,6.69143]
[1778766502097,43.66,79893.02,9.7,-0.04606,3e-05,6.70767]
[1778766507133,43.66,79893.48,9.7,-0.04605,3e-05,6.70608]
[1778766509607,43.66,79893.21,9.7,-0.04606,3e-05,6.70707]
[1778766510672,43.66,79890.74,9.7,-0.04613,3e-05,6.71607]
[1778766517209,43.66,79881.55,9.7,-0.04641,3e-05,6.74608]
[1778766522244,43.65,79889.21,9.7,-0.04616,3e-05,6.71787]
[1778766526644,43.65,79904.16,9.7,-0.04568,3e-05,6.66362]
[1778766530003,43.66,79917.97,9.7,-0.04525,3e-05,6.61397]
[1778766530034,43.66,79917.97,9.7,-0.04525,3e-05,6.61397]
[1778766530322,43.66,79917.97,9.7,-0.04525,3e-05,6.61397]
[1778766530888,43.66,79916.03,9.7,-0.04531,3e-05,6.62115]
[1778766533046,43.66,79915.09,9.7,-0.04534,3e-05,6.62418]
[1778766538357,43.66,79912.82,9.7,-0.04542,3e-05,6.63293]
[1778766542646,43.66,79916.14,9.7,-0.04532,3e-05,6.62135]
[1778766544190,43.66,79923.11,9.7,-0.0451,3e-05,6.59649]
[1778766545399,43.66,79926.01,9.7,-0.04501,3e-05,6.58584]
[1778766546323,43.66,79923.05,9.7,-0.0451,3e-05,6.59687]
[1778766546487,43.66,79923.05,9.7,-0.0451,3e-05,6.59687]
[1778766546965,43.66,79919.31,9.7,-0.04522,3e-05,6.61018]
[1778766547968,43.66,79925.87,9.7,-0.04501,3e-05,6.58654]
[1778766548343,43.66,79925.87,9.7,-0.04501,3e-05,6.58654]
[1778766557496,43.66,79912.3,9.7,-0.04545,3e-05,6.63664]
[1778766562531,43.66,79906.36,9.7,-0.04564,3e-05,6.65857]
[1778766567566,43.66,79907.3,9.7,-0.04561,3e-05,6.65551]
[1778766570587,43.66,79923.95,9.7,-0.04509,3e-05,6.59561]
[1778766571303,43.66,79923.95,9.7,-0.04509,3e-05,6.59561]
[1778766572005,43.66,79927.21,9.7,-0.04497,3e-05,6.58071]
[1778766572662,43.66,79927.21,9.7,-0.04497,3e-05,6.58071]
[1778766572860,43.66,79931.36,9.7,-0.04484,3e-05,6.5658]
[1778766573240,43.66,79931.36,9.7,-0.04484,3e-05,6.5658]
[1778766573608,43.66,79949.65,9.7,-0.04427,3e-05,6.50054]
[1778766573738,43.66,79949.65,9.7,-0.04427,3e-05,6.50054]
[1778766573783,43.66,79949.65,9.7,-0.04427,3e-05,6.50054]
[1778766573857,43.66,79949.65,9.7,-0.04427,3e-05,6.50054]
[1778766574634,43.66,79949.65,9.7,-0.04427,3e-05,6.50054]
[1778766574682,43.66,79975.43,9.7,-0.04349,3e-05,6.40897]
[1778766575278,43.66,79975.43,9.7,-0.04349,3e-05,6.40897]
[1778766575416,43.66,79975.43,9.7,-0.04349,3e-05,6.40897]
[1778766575573,43.66,79975.43,9.7,-0.04349,3e-05,6.40897]
[1778766576654,43.66,79970.9,9.7,-0.04362,3e-05,6.42512]
[1778766576800,43.66,79971.9,9.7,-0.04359,3e-05,6.42168]
[1778766577252,43.66,79971.9,9.7,-0.04359,3e-05,6.42168]
[1778766579418,43.66,79972.27,9.7,-0.04359,3e-05,6.42057]
[1778766579814,43.66,79975.89,9.7,-0.04348,3e-05,6.40788]
[1778766581676,43.67,79976.34,9.7,-0.04346,3e-05,6.40643]
[1778766586700,43.67,79960.8,9.7,-0.04395,3e-05,6.46242]
[1778766590737,43.67,79980.95,9.7,-0.04333,3e-05,6.39128]
[1778766595775,43.68,79974.07,9.7,-0.04358,3e-05,6.4197]
[1778766600810,43.68,79986.78,9.7,-0.0432,3e-05,6.37563]
[1778766601814,43.68,79986.78,9.7,-0.0432,3e-05,6.37563]
[1778766601816,43.68,79986.78,9.7,-0.0432,3e-05,6.37563]
[1778766605804,43.68,80002.69,9.7,-0.04273,3e-05,6.32048]
[1778766613066,43.69,80008.96,9.7,-0.04256,3e-05,6.30105]
[1778766620955,43.7,80015.21,9.7,-0.0424,3e-05,6.2829]
[1778766624215,43.7,80016.66,9.7,-0.04237,3e-05,6.27855]
[1778766624845,43.7,80015.85,9.7,-0.04239,3e-05,6.28172]
[1778766629911,43.7,79997.64,9.7,-0.04294,3e-05,6.3462]
[1778766630938,43.7,79992.59,9.7,-0.0431,3e-05,6.36404]
[1778766631280,43.7,79978.09,9.7,-0.04352,3e-05,6.41211]
[1778766637619,43.7,79972.85,9.7,-0.04368,3e-05,6.43118]
[1778766638014,43.7,79966.61,9.7,-0.04387,3e-05,6.45338]
[1778766643119,43.7,79949.58,9.7,-0.0444,3e-05,6.51396]
[1778766646338,43.7,79952.41,9.7,-0.04431,3e-05,6.50382]
[1778766646959,43.7,79944.22,9.7,-0.04456,3e-05,6.53305]
[1778766649212,43.7,79938.15,9.7,-0.04475,3e-05,6.55461]
[1778766649970,43.7,79942.89,9.7,-0.0446,3e-05,6.53754]
[1778766650374,43.7,79942.89,9.7,-0.0446,3e-05,6.53754]
[1778766650981,43.7,79948.96,9.7,-0.04441,3e-05,6.51577]
[1778766652501,43.7,79946.73,9.7,-0.04448,3e-05,6.5237]
[1778766652992,43.7,79937.85,9.7,-0.04475,3e-05,6.55544]
[1778766653599,43.7,79937.85,9.7,-0.04475,3e-05,6.55544]
[1778766653999,43.7,79930.46,9.7,-0.04498,3e-05,6.58186]
[1778766659238,43.7,79931.74,9.7,-0.04494,3e-05,6.5764]
[1778766664273,43.7,79932.38,9.7,-0.04491,3e-05,6.57339]
[1778766669308,43.7,79943.32,9.7,-0.04457,3e-05,6.53367]
[1778766672897,43.7,79942.57,9.7,-0.04459,3e-05,6.53614]
[1778766673336,43.7,79940.46,9.7,-0.04465,3e-05,6.54362]
[1778766676035,43.69,79932.55,9.7,-0.0449,3e-05,6.57157]
[1778766676357,43.69,79925.58,9.7,-0.04511,3e-05,6.59638]
[1778766681393,43.69,79934.63,9.7,-0.04482,3e-05,6.563]
[1778766686429,43.69,79931.56,9.7,-0.04491,3e-05,6.57344]
[1778766690900,43.69,79941.88,9.7,-0.04459,3e-05,6.53609]
[1778766690912,43.69,79946.07,9.7,-0.04446,3e-05,6.52104]
[1778766693919,43.69,79962.86,9.7,-0.04392,3e-05,6.45781]
[1778766699527,43.69,79971.17,9.7,-0.04366,3e-05,6.42823]
[1778766703555,43.69,79956.03,9.7,-0.04413,3e-05,6.48175]
[1778766706909,43.69,79955.8,9.7,-0.04413,3e-05,6.48238]
[1778766711611,43.69,79970.83,9.7,-0.04367,3e-05,6.42876]
[1778766715059,43.69,79967.78,9.7,-0.04376,3e-05,6.43956]
[1778766715639,43.69,79962.68,9.7,-0.04392,3e-05,6.45764]
[1778766717836,43.69,79959.09,9.7,-0.04403,3e-05,6.47048]
[1778766717911,43.69,79961.63,9.7,-0.04395,3e-05,6.46151]
[1778766720937,43.69,79964.35,9.7,-0.04387,3e-05,6.45176]
[1778766721267,43.69,79964.25,9.7,-0.04387,3e-05,6.45207]
[1778766721679,43.69,79964.25,9.7,-0.04387,3e-05,6.45207]
[1778766721908,43.69,79964.25,9.7,-0.04387,3e-05,6.45207]
[1778766721886,43.69,79929.31,9.7,-0.04495,3e-05,6.57682]
[1778766722606,43.69,79929.31,9.7,-0.04495,3e-05,6.57682]
[1778766722692,43.69,79929.31,9.7,-0.04495,3e-05,6.57682]
[1778766722944,43.69,79901.72,9.7,-0.04582,3e-05,6.67635]
[1778766723525,43.69,79901.72,9.7,-0.04582,3e-05,6.67635]
[1778766724217,43.69,79910.74,9.7,-0.04553,3e-05,6.64373]
[1778766725403,43.69,79920.17,9.7,-0.04523,3e-05,6.60943]
[1778766725871,43.69,79920.17,9.7,-0.04523,3e-05,6.60943]
[1778766729949,43.69,79926.57,9.7,-0.04503,3e-05,6.58614]
[1778766730321,43.69,79925.73,9.7,-0.04506,3e-05,6.58902]
[1778766733492,43.68,79930.92,9.7,-0.04489,3e-05,6.56996]
[1778766734088,43.68,79931.36,9.7,-0.04488,3e-05,6.56828]
[1778766735754,43.68,79937.82,9.7,-0.04468,3e-05,6.54536]
[1778766736174,43.68,79933.61,9.7,-0.04481,3e-05,6.56039]
[1778766740784,43.68,79927.44,9.7,-0.045,3e-05,6.58248]
[1778766741082,43.68,79930.76,9.7,-0.04489,3e-05,6.57042]
[1778766744155,43.68,79932.48,9.7,-0.04484,3e-05,6.56422]
[1778766745002,43.68,79933.73,9.7,-0.0448,3e-05,6.55962]
[1778766748884,43.68,79949.24,9.7,-0.04432,3e-05,6.5041]
[1778766749353,43.68,79949.24,9.7,-0.04432,3e-05,6.5041]
[1778766750920,43.68,79957.42,9.7,-0.04407,3e-05,6.47493]
[1778766751906,43.68,79966.54,9.7,-0.04377,3e-05,6.43938]
[1778766755934,43.68,79950.67,9.7,-0.04425,3e-05,6.49553]
[1778766759962,43.68,79935.53,9.7,-0.04472,3e-05,6.54913]
[1778766765003,43.68,79937.9,9.7,-0.04463,3e-05,6.53963]
[1778766770035,43.68,79929.43,9.7,-0.04489,3e-05,6.56904]
[1778766773311,43.68,79929.99,9.7,-0.04487,3e-05,6.56657]
[1778766779102,43.67,79931.44,9.7,-0.04481,3e-05,6.55987]
[1778766782674,43.67,79931.72,9.7,-0.0448,3e-05,6.55844]
[1778766783019,43.67,79928.18,9.7,-0.04491,3e-05,6.57074]
[1778766783033,43.67,79928.18,9.7,-0.04491,3e-05,6.57074]
[1778766783712,43.67,79928.18,9.7,-0.04491,3e-05,6.57074]
[1778766783915,43.67,79928.18,9.7,-0.04491,3e-05,6.57074]
[1778766784016,43.67,79916.17,9.7,-0.04528,3e-05,6.61388]
[1778766784935,43.67,79916.17,9.7,-0.04528,3e-05,6.61388]
[1778766784995,43.67,79910.77,9.7,-0.04545,3e-05,6.63308]
[1778766786125,43.67,79901.88,9.7,-0.04573,3e-05,6.66542]
[1778766787183,43.67,79893.14,9.7,-0.04601,3e-05,6.69726]
[1778766789281,43.67,79878.53,9.7,-0.04647,3e-05,6.75026]
[1778766793199,43.67,79903.07,9.7,-0.04569,3e-05,6.66073]
[1778766799019,43.67,79908.17,9.7,-0.04553,3e-05,6.64269]
[1778766800124,43.67,79909.61,9.7,-0.04549,3e-05,6.63773]
[1778766801802,43.67,79912.26,9.7,-0.0454,3e-05,6.62815]
[1778766803968,43.67,79918.89,9.7,-0.0452,3e-05,6.60431]
[1778766804856,43.67,79915.98,9.7,-0.04529,3e-05,6.615]
[1778766805144,43.67,79907.7,9.7,-0.04555,3e-05,6.64474]
[1778766806045,43.67,79907.7,9.7,-0.04555,3e-05,6.64474]
[1778766807302,43.67,79892.67,9.7,-0.04602,3e-05,6.6992]
[1778766813344,43.67,79890.13,9.7,-0.04609,3e-05,6.70556]
[1778766818379,43.67,79878.87,9.7,-0.04645,3e-05,6.74667]
[1778766823414,43.67,79889.36,9.7,-0.04611,3e-05,6.7083]
[1778766825937,43.67,79890.5,9.7,-0.04608,3e-05,6.7042]
[1778766831473,43.67,79900.22,9.7,-0.04577,3e-05,6.66933]
[1778766836508,43.67,79902.94,9.7,-0.04569,3e-05,6.66004]
[1778766841543,43.68,79916.08,9.7,-0.04528,3e-05,6.61323]
[1778766846578,43.68,79922.31,9.7,-0.0451,3e-05,6.59196]
[1778766851613,43.68,79913.32,9.7,-0.04539,3e-05,6.62545]
[1778766852404,43.68,79913.32,9.7,-0.04539,3e-05,6.62545]
[1778766857655,43.68,79918.04,9.7,-0.04523,3e-05,6.60781]
[1778766862690,43.68,79917.23,9.7,-0.04525,3e-05,6.61005]
[1778766867725,43.68,79917.84,9.7,-0.04523,3e-05,6.60719]
[1778766872760,43.67,79912.02,9.7,-0.04539,3e-05,6.62431]
[1778766877796,43.67,79900.33,9.7,-0.04575,3e-05,6.66573]
[1778766880816,43.67,79916.42,9.7,-0.04523,3e-05,6.60688]
[1778766885851,43.67,79916.23,9.7,-0.04524,3e-05,6.6071]
[1778766888143,43.67,79914.05,9.7,-0.0453,3e-05,6.61472]
[1778766894914,43.67,79921.9,9.7,-0.04507,3e-05,6.58776]
[1778766900053,43.67,79928.36,9.7,-0.04487,3e-05,6.56551]
[1778766906095,43.67,79916.72,9.7,-0.04524,3e-05,6.60718]
[1778766911027,43.68,79901.65,9.7,-0.04572,3e-05,6.66233]
[1778766916062,43.68,79903.94,9.7,-0.04565,3e-05,6.65467]
[1778766920090,43.68,79919.63,9.7,-0.04516,3e-05,6.5988]
[1778766925125,43.68,79927.6,9.7,-0.04493,3e-05,6.57142]
[1778766930160,43.69,79929.54,9.7,-0.04488,3e-05,6.56593]
[1778766935195,43.69,79918.36,9.7,-0.04522,3e-05,6.60446]
[1778766940230,43.69,79912.74,9.7,-0.04541,3e-05,6.62583]
[1778766945265,43.69,79909.7,9.7,-0.04551,3e-05,6.63772]
[1778766950300,43.7,79909.65,9.7,-0.04552,3e-05,6.63866]
[1778766953748,43.7,79912.05,9.7,-0.04544,3e-05,6.63028]
[1778766959363,43.7,79923.04,9.7,-0.04511,3e-05,6.59239]
[1778766962393,43.7,79941.2,9.7,-0.04455,3e-05,6.52767]
[1778766967451,43.71,79934.42,9.7,-0.04478,3e-05,6.5538]
[1778766972486,43.71,79945.38,9.7,-0.04445,3e-05,6.51624]
[1778766977521,43.71,79940.95,9.7,-0.0446,3e-05,6.53376]
[1778766979535,43.72,79956.66,9.7,-0.04412,3e-05,6.47844]
[1778766984570,43.72,79952.45,9.7,-0.04427,3e-05,6.49546]
[1778766989605,43.72,79954.88,9.7,-0.04421,3e-05,6.48878]
[1778766994640,43.73,79960.03,9.7,-0.04405,3e-05,6.46936]
[1778766999676,43.73,79972.46,9.7,-0.04369,3e-05,6.42756]
[1778767000279,43.73,79972.46,9.7,-0.04369,3e-05,6.42756]
[1778767005717,43.74,79964.32,9.7,-0.04395,3e-05,6.45735]
[1778767010752,43.74,79962.7,9.7,-0.044,3e-05,6.46341]
[1778767011265,43.74,79962.7,9.7,-0.044,3e-05,6.46341]
[1778767015790,43.74,79936.81,9.7,-0.04481,3e-05,6.55735]
[1778767016586,43.74,79936.81,9.7,-0.04481,3e-05,6.55735]
[1778767016869,43.74,79936.81,9.7,-0.04481,3e-05,6.55735]
[1778767022307,43.75,79934.16,9.7,-0.04491,3e-05,6.56827]
[1778767029888,43.75,79937.88,9.7,-0.04481,3e-05,6.55702]
[1778767034923,43.75,79931.58,9.7,-0.04502,3e-05,6.58093]
[1778767039959,43.76,79923.17,9.7,-0.04529,3e-05,6.61228]
[1778767042587,43.76,79915.76,9.7,-0.04553,3e-05,6.63937]
[1778767042984,43.76,79898.05,9.7,-0.04609,3e-05,6.70368]
[1778767047197,43.76,79896.74,9.7,-0.04613,3e-05,6.70852]
[1778767047608,43.76,79896.32,9.7,-0.04614,3e-05,6.71007]
[1778767049608,43.76,79883.79,9.7,-0.04654,3e-05,6.75571]
[1778767049676,43.76,79883.79,9.7,-0.04654,3e-05,6.75571]
[1778767059095,43.76,79882.61,9.7,-0.04656,3e-05,6.75617]
[1778767061109,43.76,79865.3,9.7,-0.04711,3e-05,6.81942]
[1778767062871,43.75,79858.99,9.7,-0.04732,3e-05,6.84246]
[1778767063123,43.75,79858.84,9.7,-0.04732,3e-05,6.84279]
[1778767068158,43.75,79843.71,9.7,-0.04781,3e-05,6.8982]
[1778767070090,43.75,79833.2,9.7,-0.04815,3e-05,6.93701]
[1778767070092,43.75,79833.2,9.7,-0.04815,3e-05,6.93701]
[1778767073355,43.75,79838.47,9.7,-0.04797,3e-05,6.91646]
[1778767079237,43.75,79847.9,9.7,-0.04765,3e-05,6.88051]
[1778767084271,43.75,79854.06,9.7,-0.04745,3e-05,6.85706]
[1778767084687,43.75,79854.06,9.7,-0.04745,3e-05,6.85706]
[1778767085777,43.75,79854.26,9.7,-0.04744,3e-05,6.85621]
[1778767089258,43.75,79853.73,9.7,-0.04745,3e-05,6.85782]
[1778767089308,43.74,79855.03,9.7,-0.04741,3e-05,6.8529]
[1778767094343,43.74,79861.67,9.7,-0.04719,3e-05,6.82741]
[1778767099378,43.74,79865.87,9.7,-0.04704,3e-05,6.81113]
[1778767104863,43.74,79863.16,9.7,-0.04712,3e-05,6.82048]
[1778767104920,43.74,79863.61,9.7,-0.04711,3e-05,6.8185]
[1778767106172,43.74,79863.61,9.7,-0.04711,3e-05,6.8185]
[1778767106343,43.74,79863.37,9.7,-0.04711,3e-05,6.81933]
[1778767111332,43.74,79863.3,9.7,-0.04711,3e-05,6.81917]
[1778767111649,43.74,79861.18,9.7,-0.04716,3e-05,6.8234]
[1778767112794,43.74,79861.18,9.7,-0.04716,3e-05,6.8234]
[1778767114309,43.74,79857.92,9.7,-0.04726,3e-05,6.83534]
[1778767114372,43.74,79851.98,9.7,-0.04746,3e-05,6.85717]
[1778767119519,43.73,79859.6,9.7,-0.0472,3e-05,6.82787]
[1778767124554,43.73,79859.55,9.7,-0.04719,3e-05,6.82725]
[1778767128919,43.73,79859.58,9.7,-0.04719,3e-05,6.82668]
[1778767128976,43.73,79864.8,9.7,-0.04702,3e-05,6.80732]
[1778767131903,43.73,79868.18,9.7,-0.04691,3e-05,6.79493]
[1778767132310,43.73,79865.61,9.7,-0.04699,3e-05,6.80438]
[1778767134888,43.73,79858.68,9.7,-0.04721,3e-05,6.82961]
[1778767134890,43.73,79859.53,9.7,-0.04718,3e-05,6.82632]
[1778767139922,43.73,79856.32,9.7,-0.04729,3e-05,6.83794]
[1778767140847,43.73,79856.32,9.7,-0.04729,3e-05,6.83794]
[1778767140909,43.73,79853.87,9.7,-0.04737,3e-05,6.84692]
[1778767142065,43.73,79853.87,9.7,-0.04737,3e-05,6.84692]
[1778767142105,43.73,79850.6,9.7,-0.04747,3e-05,6.85881]
[1778767142902,43.73,79850.6,9.7,-0.04747,3e-05,6.85881]
[1778767145724,43.73,79840.96,9.7,-0.04778,3e-05,6.89413]
[1778767145787,43.73,79840.96,9.7,-0.04778,3e-05,6.89413]
[1778767145947,43.73,79840.96,9.7,-0.04778,3e-05,6.89413]
[1778767146594,43.73,79828.99,9.7,-0.04818,3e-05,6.93843]
[1778767146684,43.73,79828.99,9.7,-0.04818,3e-05,6.93843]
[1778767146841,43.73,79828.99,9.7,-0.04818,3e-05,6.93843]
[1778767147276,43.73,79807.03,9.7,-0.04891,3e-05,7.02022]
[1778767147720,43.73,79787.94,9.7,-0.04954,3e-05,7.09167]
[1778767149403,43.73,79787.94,9.7,-0.04954,3e-05,7.09167]
[1778767149847,43.72,79778.84,9.7,-0.04985,3e-05,7.12559]
[1778767149945,43.72,79778.84,9.7,-0.04985,3e-05,7.12559]
[1778767150050,43.72,79778.84,9.7,-0.04985,3e-05,7.12559]
[1778767151752,43.72,79761.78,9.7,-0.05042,3e-05,7.18866]
[1778767152735,43.72,79761.78,9.7,-0.05042,3e-05,7.18866]
[1778767153066,43.72,79761.78,9.7,-0.05042,3e-05,7.18866]
[1778767155115,43.72,79772.02,9.7,-0.05006,3e-05,7.14913]
[1778767158082,43.72,79776.44,9.7,-0.0499,3e-05,7.13068]
[1778767159086,43.71,79776.43,9.7,-0.04989,3e-05,7.12965]
[1778767164844,43.71,79771.37,9.7,-0.05003,3e-05,7.14553]
[1778767169880,43.7,79764.01,9.7,-0.05026,3e-05,7.17066]
[1778767173154,43.69,79748.69,9.7,-0.05074,3e-05,7.2233]
[1778767173935,43.69,79748.69,9.7,-0.05074,3e-05,7.2233]
[1778767175185,43.69,79742.62,9.7,-0.05094,3e-05,7.24582]
[1778767178898,43.68,79739.91,9.7,-0.05101,3e-05,7.25328]
[1778767181681,43.68,79725.4,9.7,-0.0515,3e-05,7.3068]
[1778767181752,43.68,79725.4,9.7,-0.0515,3e-05,7.3068]
[1778767181773,43.68,79725.4,9.7,-0.0515,3e-05,7.3068]
[1778767182003,43.68,79725.4,9.7,-0.0515,3e-05,7.3068]
[1778767182270,43.68,79725.4,9.7,-0.0515,3e-05,7.3068]
[1778767182358,43.68,79725.4,9.7,-0.0515,3e-05,7.3068]
[1778767182356,43.68,79712.45,9.7,-0.05195,4e-05,7.35641]
[1778767182714,43.68,79712.45,9.7,-0.05195,4e-05,7.35641]
[1778767182777,43.68,79712.45,9.7,-0.05195,4e-05,7.35641]
[1778767183107,43.68,79712.45,9.7,-0.05195,4e-05,7.35641]
[1778767183115,43.68,79712.45,9.7,-0.05195,4e-05,7.35641]
[1778767183252,43.68,79712.45,9.7,-0.05195,4e-05,7.35641]
[1778767183278,43.68,79712.45,9.7,-0.05195,4e-05,7.35641]
[1778767183305,43.68,79712.45,9.7,-0.05195,4e-05,7.35641]
[1778767183345,43.68,79712.45,9.7,-0.05195,4e-05,7.35641]
[1778767183454,43.68,79688.42,9.7,-0.05279,4e-05,7.44924]
[1778767183727,43.68,79688.42,9.7,-0.05279,4e-05,7.44924]
[1778767184298,43.68,79688.42,9.7,-0.05279,4e-05,7.44924]
[1778767184417,43.68,79688.42,9.7,-0.05279,4e-05,7.44924]
[1778767184436,43.68,79668.48,9.7,-0.0535,4e-05,7.52668]
[1778767184703,43.68,79668.48,9.7,-0.0535,4e-05,7.52668]
[1778767184729,43.68,79668.48,9.7,-0.0535,4e-05,7.52668]
[1778767185475,43.67,79661.28,9.7,-0.05376,4e-05,7.55424]
[1778767185552,43.67,79661.28,9.7,-0.05376,4e-05,7.55424]
[1778767185888,43.67,79661.28,9.7,-0.05376,4e-05,7.55424]
[1778767185910,43.67,79661.28,9.7,-0.05376,4e-05,7.55424]
[1778767186025,43.67,79661.28,9.7,-0.05376,4e-05,7.55424]
[1778767186678,43.67,79669.91,9.7,-0.05344,4e-05,7.5196]
[1778767186691,43.67,79669.91,9.7,-0.05344,4e-05,7.5196]
[1778767187660,43.67,79679.16,9.7,-0.0531,4e-05,7.48269]
[1778767187749,43.67,79679.16,9.7,-0.0531,4e-05,7.48269]
[1778767189019,43.67,79694.02,9.7,-0.05256,4e-05,7.42353]
[1778767192204,43.67,79698.33,9.7,-0.0524,4e-05,7.40569]
[1778767195330,43.66,79698.7,9.7,-0.05237,4e-05,7.40268]
[1778767196717,43.66,79691.53,9.7,-0.05262,4e-05,7.4295]
[1778767200125,43.66,79687.88,9.7,-0.05273,4e-05,7.44191]
[1778767200156,43.66,79687.88,9.7,-0.05273,4e-05,7.44191]
[1778767200315,43.66,79687.88,9.7,-0.05273,4e-05,7.44191]
[1778767200316,43.66,79687.88,9.7,-0.05273,4e-05,7.44191]
[1778767200567,43.66,79687.88,9.7,-0.05273,4e-05,7.44191]
[1778767200689,43.65,79681.43,9.7,-0.05295,4e-05,7.46649]
[1778767200844,43.65,79681.43,9.7,-0.05295,4e-05,7.46649]
[1778767201379,43.65,79681.43,9.7,-0.05295,4e-05,7.46649]
[1778767201503,43.65,79655.33,9.7,-0.05389,4e-05,7.56883]
[1778767203197,43.65,79649.63,9.7,-0.0541,4e-05,7.59067]
[1778767203624,43.65,79656.57,9.7,-0.05384,4e-05,7.56254]
[1778767203908,43.65,79656.57,9.7,-0.05384,4e-05,7.56254]
[1778767206845,43.65,79651.74,9.7,-0.05399,4e-05,7.57918]
[1778767207159,43.65,79651.74,9.7,-0.05399,4e-05,7.57918]
[1778767207856,43.64,79645.14,9.7,-0.05422,4e-05,7.60443]
[1778767207898,43.64,79645.14,9.7,-0.05422,4e-05,7.60443]
[1778767209895,43.64,79639.16,9.7,-0.05443,4e-05,7.62644]
[1778767210165,43.64,79639.16,9.7,-0.05443,4e-05,7.62644]
[1778767210858,43.64,79638.05,9.7,-0.05446,4e-05,7.62994]
[1778767212680,43.63,79636.87,9.7,-0.05449,4e-05,7.63287]
[1778767212918,43.63,79636.87,9.7,-0.05449,4e-05,7.63287]
[1778767212958,43.63,79636.87,9.7,-0.05449,4e-05,7.63287]
[1778767213886,43.63,79635.77,9.7,-0.05452,4e-05,7.63638]
[1778767216429,43.63,79636.83,9.7,-0.05447,4e-05,7.63042]
[1778767216508,43.63,79636.83,9.7,-0.05447,4e-05,7.63042]
[1778767216896,43.62,79635.15,9.7,-0.05451,4e-05,7.63532]
[1778767218613,43.62,79634.09,9.7,-0.05454,4e-05,7.63864]
[1778767219959,43.62,79640.2,9.7,-0.05431,4e-05,7.61356]
[1778767222969,43.61,79636.75,9.7,-0.05441,4e-05,7.62465]
[1778767224317,43.61,79637.24,9.7,-0.05439,4e-05,7.62186]
[1778767225606,43.61,79635.39,9.7,-0.05444,4e-05,7.62748]
[1778767225908,43.61,79627.15,9.7,-0.05474,4e-05,7.66016]
[1778767228751,43.6,79626.69,9.7,-0.05473,4e-05,7.65923]
[1778767229120,43.6,79626.69,9.7,-0.05473,4e-05,7.65923]
[1778767230463,43.6,79634.13,9.7,-0.05445,4e-05,7.62874]
[1778767230755,43.6,79643.04,9.7,-0.05411,4e-05,7.59172]
[1778767231974,43.6,79651.43,9.7,-0.05378,4e-05,7.55525]
[1778767232765,43.59,79651.29,9.7,-0.05378,4e-05,7.555]
[1778767234256,43.59,79654.61,9.7,-0.05365,4e-05,7.54045]
[1778767234333,43.59,79654.61,9.7,-0.05365,4e-05,7.54045]
[1778767234777,43.59,79661.19,9.7,-0.05341,4e-05,7.51459]
[1778767234799,43.59,79661.19,9.7,-0.05341,4e-05,7.51459]
[1778767235301,43.59,79661.19,9.7,-0.05341,4e-05,7.51459]
[1778767235810,43.59,79668.85,9.7,-0.05313,4e-05,7.48383]
[1778767235841,43.59,79668.85,9.7,-0.05313,4e-05,7.48383]
[1778767237901,43.59,79683.84,9.7,-0.05258,4e-05,7.42338]
[1778767240221,43.58,79675.27,9.7,-0.05287,4e-05,7.45575]
[1778767241056,43.58,79678.84,9.7,-0.05274,4e-05,7.44122]
[1778767241799,43.58,79686.38,9.7,-0.05247,4e-05,7.41182]
[1778767243239,43.58,79692.89,9.7,-0.05223,4e-05,7.38543]
[1778767243277,43.58,79692.89,9.7,-0.05223,4e-05,7.38543]
[1778767243445,43.58,79700.45,9.7,-0.05196,4e-05,7.3561]
[1778767245063,43.58,79701.3,9.7,-0.05192,4e-05,7.3518]
[1778767246736,43.57,79719.01,9.7,-0.05129,3e-05,7.28241]
[1778767249351,43.57,79725.17,9.7,-0.05107,3e-05,7.2579]
[1778767249751,43.57,79724.08,9.7,-0.05111,3e-05,7.26171]
[1778767251871,43.57,79722.55,9.7,-0.05115,3e-05,7.26681]
[1778767251897,43.57,79722.55,9.7,-0.05115,3e-05,7.26681]
[1778767252136,43.57,79722.55,9.7,-0.05115,3e-05,7.26681]
[1778767252301,43.57,79722.55,9.7,-0.05115,3e-05,7.26681]
[1778767252616,43.57,79732.62,9.7,-0.0508,3e-05,7.22774]
[1778767252766,43.57,79732.62,9.7,-0.0508,3e-05,7.22774]
[1778767254896,43.57,79740.88,9.7,-0.05051,3e-05,7.19549]
[1778767255529,43.57,79741.56,9.7,-0.05048,3e-05,7.19273]
[1778767256679,43.57,79742.99,9.7,-0.05043,3e-05,7.18711]
[1778767256787,43.57,79742.99,9.7,-0.05043,3e-05,7.18711]
[1778767258571,43.57,79747.6,9.7,-0.05027,3e-05,7.16937]
[1778767259612,43.57,79746.26,9.7,-0.05032,3e-05,7.17427]
[1778767259802,43.57,79746.26,9.7,-0.05032,3e-05,7.17427]
[1778767261233,43.57,79748.43,9.7,-0.05024,3e-05,7.16587]
[1778767261475,43.57,79748.43,9.7,-0.05024,3e-05,7.16587]
[1778767261573,43.57,79750.09,9.7,-0.05018,3e-05,7.15944]
[1778767266608,43.56,79750.85,9.7,-0.05015,3e-05,7.15557]
[1778767270693,43.56,79750.45,9.7,-0.05016,3e-05,7.1565]
[1778767276678,43.56,79750.6,9.7,-0.05014,3e-05,7.15459]
[1778767281522,43.56,79750.5,9.7,-0.05014,3e-05,7.15438]
[1778767285449,43.56,79755.87,9.7,-0.04995,3e-05,7.13323]
[1778767290048,43.55,79767.71,9.7,-0.04954,3e-05,7.08769]
[1778767290051,43.55,79767.71,9.7,-0.04954,3e-05,7.08769]
[1778767295816,43.55,79766.51,9.7,-0.04954,3e-05,7.08633]
[1778767299285,43.55,79772.05,9.7,-0.04934,3e-05,7.06458]
[1778767304879,43.54,79781.98,9.7,-0.04899,3e-05,7.02479]
[1778767310599,43.54,79792.06,9.7,-0.04864,3e-05,6.98578]
[1778767311744,43.54,79792.82,9.7,-0.04861,3e-05,6.98243]
[1778767317559,43.53,79796.01,9.7,-0.04849,3e-05,6.96927]
[1778767318538,43.53,79796.06,9.7,-0.04849,3e-05,6.96885]
[1778767318645,43.53,79796.06,9.7,-0.04849,3e-05,6.96885]
[1778767318755,43.53,79796.06,9.7,-0.04849,3e-05,6.96885]
[1778767319184,43.53,79796.21,9.7,-0.04848,3e-05,6.96806]
[1778767319430,43.53,79811.6,9.7,-0.04797,3e-05,6.91029]
[1778767320461,43.53,79828.74,9.7,-0.04741,3e-05,6.84676]
[1778767321534,43.53,79828.74,9.7,-0.04741,3e-05,6.84676]
[1778767323813,43.53,79813.76,9.7,-0.0479,3e-05,6.90289]
[1778767329609,43.53,79814.3,9.7,-0.04788,3e-05,6.90013]
[1778767330776,43.53,79814.1,9.7,-0.04788,3e-05,6.90064]
[1778767331276,43.53,79814.1,9.7,-0.04788,3e-05,6.90064]
[1778767336108,43.53,79795.76,9.7,-0.04849,3e-05,6.96835]
[1778767340687,43.53,79809.66,9.7,-0.04802,3e-05,6.91549]
[1778767346178,43.53,79801.48,9.7,-0.04828,3e-05,6.94514]
[1778767348297,43.53,79796.51,9.7,-0.04844,3e-05,6.96356]
[1778767351302,43.52,79797.22,9.7,-0.04841,3e-05,6.96025]
[1778767351403,43.52,79796.34,9.7,-0.04842,3e-05,6.96009]
[1778767358262,43.52,79788.14,9.7,-0.04867,3e-05,6.98846]
[1778767363297,43.51,79788.76,9.7,-0.04864,3e-05,6.98426]
[1778767368332,43.51,79783.39,9.7,-0.0488,3e-05,7.00255]
[1778767373367,43.5,79793.8,9.7,-0.04843,3e-05,6.96147]
[1778767378402,43.5,79801.82,9.7,-0.04815,3e-05,6.92996]
[1778767381425,43.5,79786.28,9.7,-0.04867,3e-05,6.98737]
[1778767385117,43.5,79780.18,9.7,-0.04886,3e-05,7.00884]
[1778767385146,43.5,79780.18,9.7,-0.04886,3e-05,7.00884]
[1778767385327,43.5,79780.18,9.7,-0.04886,3e-05,7.00884]
[1778767385463,43.5,79764.6,9.7,-0.04938,3e-05,7.06769]
[1778767386934,43.5,79755.39,9.7,-0.04969,3e-05,7.10234]
[1778767387476,43.49,79754.38,9.7,-0.04973,3e-05,7.10579]
[1778767391027,43.49,79752.99,9.7,-0.04975,3e-05,7.10881]
[1778767394038,43.49,79752.45,9.7,-0.04976,3e-05,7.10916]
[1778767394525,43.49,79752.45,9.7,-0.04976,3e-05,7.10916]
[1778767395971,43.48,79737.31,9.7,-0.05027,3e-05,7.16568]
[1778767398880,43.48,79736.11,9.7,-0.05029,3e-05,7.16893]
[1778767400327,43.48,79736.9,9.7,-0.05026,3e-05,7.16457]
[1778767404892,43.47,79744.02,9.7,-0.04998,3e-05,7.13426]
[1778767405607,43.47,79751.82,9.7,-0.04971,3e-05,7.10407]
[1778767407573,43.47,79753.1,9.7,-0.04967,3e-05,7.09877]
[1778767407630,43.47,79752.98,9.7,-0.04967,3e-05,7.0988]
[1778767410852,43.46,79760.66,9.7,-0.04939,3e-05,7.06811]
[1778767411653,43.46,79760.83,9.7,-0.04936,3e-05,7.06382]
[1778767414141,43.46,79758.82,9.7,-0.04942,3e-05,7.07067]
[1778767415077,43.46,79769.83,9.7,-0.04905,3e-05,7.02862]
[1778767415681,43.46,79781.78,9.7,-0.04864,3e-05,6.98315]
[1778767418967,43.46,79785.26,9.7,-0.04852,3e-05,6.9691]
[1778767419703,43.46,79785.26,9.7,-0.04852,3e-05,6.9691]
[1778767424744,43.45,79796.49,9.7,-0.04811,3e-05,6.92352]
[1778767429779,43.44,79789.1,9.7,-0.04833,3e-05,6.9482]
[1778767434095,43.44,79798.7,9.7,-0.04799,3e-05,6.91037]
[1778767439855,43.43,79791.32,9.7,-0.04822,3e-05,6.93583]
[1778767441936,43.43,79791.95,9.7,-0.0482,3e-05,6.93322]
[1778767446891,43.43,79790.59,9.7,-0.04823,3e-05,6.93706]
[1778767446904,43.43,79790.48,9.7,-0.04823,3e-05,6.93721]
[1778767449599,43.43,79790.25,9.7,-0.04824,3e-05,6.93793]
[1778767454960,43.42,79794.05,9.7,-0.04811,3e-05,6.92275]
[1778767455803,43.42,79794.05,9.7,-0.04811,3e-05,6.92275]
[1778767455967,43.42,79791.31,9.7,-0.0482,3e-05,6.93288]
[1778767457782,43.42,79791.31,9.7,-0.0482,3e-05,6.93288]
[1778767457981,43.42,79786.02,9.7,-0.04836,3e-05,6.95151]
[1778767463016,43.42,79765.52,9.7,-0.04904,3e-05,7.02775]
[1778767465167,43.42,79766.24,9.7,-0.04901,3e-05,7.02473]
[1778767471074,43.41,79763.38,9.7,-0.04907,3e-05,7.03011]
[1778767476109,43.41,79768.91,9.7,-0.04887,3e-05,7.00759]
[1778767481145,43.41,79769.3,9.7,-0.04885,3e-05,7.00476]
[1778767485514,43.4,79769.69,9.7,-0.04883,3e-05,7.00245]
[1778767488827,43.4,79769.66,9.7,-0.04882,3e-05,7.00173]
[1778767489201,43.4,79768.75,9.7,-0.04884,3e-05,7.00462]
[1778767494238,43.4,79775.19,9.7,-0.04861,3e-05,6.97841]
[1778767499273,43.39,79776.32,9.7,-0.04856,3e-05,6.97244]
[1778767501219,43.39,79776.86,9.7,-0.04854,3e-05,6.97007]
[1778767501503,43.39,79776.86,9.7,-0.04854,3e-05,6.97007]
[1778767501503,43.39,79776.86,9.7,-0.04854,3e-05,6.97007]
[1778767507335,43.39,79771.8,9.7,-0.04869,3e-05,6.98676]
[1778767512373,43.38,79771.4,9.7,-0.04868,3e-05,6.9865]
[1778767517098,43.38,79766.45,9.7,-0.04884,3e-05,7.00333]
[1778767517405,43.38,79761.27,9.7,-0.04901,3e-05,7.02291]
[1778767517904,43.38,79761.27,9.7,-0.04901,3e-05,7.02291]
[1778767517910,43.38,79761.27,9.7,-0.04901,3e-05,7.02291]
[1778767518890,43.38,79754.57,9.7,-0.04923,3e-05,7.048]
[1778767519419,43.38,79754.25,9.7,-0.04924,3e-05,7.04889]
[1778767520769,43.38,79754.25,10.2,-0.04924,3e-05,7.04889]
[1778767520771,43.38,79754.25,10.2,-0.04924,3e-05,7.04889]
[1778767520774,43.38,79754.25,10.2,-0.04924,3e-05,7.04889]
[1778767520772,43.38,79754.18,10.2,-0.04924,3e-05,7.04826]
[1778767526468,43.37,79747.76,10.2,-0.04944,3e-05,7.0709]
[1778767531883,43.37,79733.95,10.2,-0.04988,3e-05,7.1183]
[1778767535046,43.36,79722.34,10.2,-0.05026,3e-05,7.16137]
[1778767535377,43.36,79722.34,10.2,-0.05026,3e-05,7.16137]
[1778767535561,43.36,79722.34,10.2,-0.05026,3e-05,7.16137]
[1778767537555,43.36,79695.82,10.2,-0.05117,4e-05,7.2619]
[1778767539356,43.36,79694.81,10.2,-0.0512,4e-05,7.26514]
[1778767539576,43.36,79694.81,10.2,-0.0512,4e-05,7.26514]
[1778767541997,43.35,79683.58,10.2,-0.05158,4e-05,7.30662]
[1778767542604,43.35,79683.58,10.2,-0.05158,4e-05,7.30662]
[1778767542629,43.35,79683.58,10.2,-0.05158,4e-05,7.30662]
[1778767543645,43.35,79693.35,10.2,-0.05123,4e-05,7.26803]
[1778767544576,43.35,79701.23,10.2,-0.05094,3e-05,7.23615]
[1778767544652,43.35,79701.23,10.2,-0.05094,3e-05,7.23615]
[1778767547076,43.34,79695.11,10.2,-0.05114,4e-05,7.25784]
[1778767547608,43.34,79695.11,10.2,-0.05114,4e-05,7.25784]
[1778767547677,43.34,79695.11,10.2,-0.05114,4e-05,7.25784]
[1778767547765,43.34,79710.57,10.2,-0.0506,3e-05,7.19821]
[1778767548544,43.34,79710.57,10.2,-0.0506,3e-05,7.19821]
[1778767551049,43.34,79721.91,10.2,-0.05018,3e-05,7.15246]
[1778767551697,43.34,79721.91,10.2,-0.05018,3e-05,7.15246]
[1778767556421,43.33,79724.82,10.2,-0.05006,3e-05,7.13904]
[1778767556629,43.33,79724.82,10.2,-0.05006,3e-05,7.13904]
[1778767556685,43.33,79724.82,10.2,-0.05006,3e-05,7.13904]
[1778767556753,43.33,79724.82,10.2,-0.05006,3e-05,7.13904]
[1778767562846,43.33,79715.56,10.2,-0.05036,3e-05,7.17161]
[1778767563848,43.33,79718.35,10.2,-0.05026,3e-05,7.1609]
[1778767565764,43.32,79696.31,10.2,-0.05101,3e-05,7.24375]
[1778767570936,43.32,79685.76,10.2,-0.05135,4e-05,7.28137]
[1778767571116,43.32,79685.76,10.2,-0.05135,4e-05,7.28137]
[1778767571117,43.32,79685.76,10.2,-0.05135,4e-05,7.28137]
[1778767571807,43.32,79678.58,10.2,-0.05161,4e-05,7.30917]
[1778767576844,43.31,79696.95,10.2,-0.05095,3e-05,7.23744]
[1778767581879,43.31,79697.9,10.2,-0.05092,3e-05,7.23382]
[1778767586914,43.31,79698.34,10.2,-0.05091,3e-05,7.23204]
[1778767591949,43.31,79699.95,10.2,-0.05083,3e-05,7.22249]
[1778767592149,43.31,79699.95,10.2,-0.05083,3e-05,7.22249]
[1778767592956,43.31,79701.68,10.2,-0.05076,3e-05,7.21527]
[1778767598528,43.31,79700.45,10.2,-0.05079,3e-05,7.21785]
[1778767598701,43.31,79700.45,10.2,-0.05079,3e-05,7.21785]
[1778767598915,43.31,79700.45,10.2,-0.05079,3e-05,7.21785]
[1778767598926,43.31,79700.45,10.2,-0.05079,3e-05,7.21785]
[1778767598955,43.31,79700.45,10.2,-0.05079,3e-05,7.21785]
[1778767599656,43.31,79699.83,10.2,-0.0508,3e-05,7.21969]
[1778767599882,43.31,79699.83,10.2,-0.0508,3e-05,7.21969]
[1778767599749,43.31,79679.8,10.2,-0.05151,4e-05,7.29723]
[1778767600899,43.31,79617.84,10.2,-0.05373,4e-05,7.54007]
[1778767606192,43.3,79612.74,10.2,-0.05391,4e-05,7.5593]
[1778767606194,43.3,79612.74,10.2,-0.05391,4e-05,7.5593]
[1778767611507,43.3,79619.87,10.2,-0.05364,4e-05,7.53008]
[1778767615899,43.3,79617.0,10.2,-0.05374,4e-05,7.54086]
[1778767616257,43.3,79617.86,10.2,-0.0537,4e-05,7.53728]
[1778767616353,43.3,79617.86,10.2,-0.0537,4e-05,7.53728]
[1778767616517,43.3,79617.86,10.2,-0.0537,4e-05,7.53728]
[1778767616546,43.3,79617.86,10.2,-0.0537,4e-05,7.53728]
[1778767616927,43.3,79595.34,10.2,-0.05453,4e-05,7.62671]
[1778767618151,43.3,79578.42,10.2,-0.05515,4e-05,7.69376]
[1778767621586,43.3,79582.79,10.2,-0.05498,4e-05,7.6754]
[1778767627220,43.29,79554.76,10.2,-0.056,4e-05,7.78532]
[1778767632910,43.28,79559.45,10.2,-0.05581,4e-05,7.76415]
[1778767633806,43.28,79548.01,10.2,-0.05624,4e-05,7.80992]
[1778767634839,43.28,79544.35,10.2,-0.05637,4e-05,7.82416]
[1778767635713,43.28,79548.47,10.2,-0.05621,4e-05,7.80684]
[1778767638628,43.28,79555.12,10.2,-0.05594,4e-05,7.77818]
[1778767643855,43.27,79566.73,10.2,-0.05548,4e-05,7.72872]
[1778767644841,43.27,79572.31,10.2,-0.05527,4e-05,7.70579]
[1778767645607,43.27,79578.52,10.2,-0.05503,4e-05,7.6804]
[1778767645812,43.27,79592.59,10.2,-0.0545,4e-05,7.62367]
[1778767646581,43.27,79592.59,10.2,-0.0545,4e-05,7.62367]
[1778767648358,43.27,79600.62,10.2,-0.0542,4e-05,7.59107]
[1778767652346,43.26,79609.19,10.2,-0.05386,4e-05,7.55275]
[1778767653339,43.26,79613.62,10.2,-0.05369,4e-05,7.53498]
[1778767657436,43.26,79628.97,10.2,-0.05313,4e-05,7.47379]
[1778767662473,43.26,79627.65,10.2,-0.05318,4e-05,7.47862]
[1778767664989,43.26,79627.65,10.2,-0.05318,4e-05,7.47862]
[1778767666502,43.26,79609.72,10.2,-0.05383,4e-05,7.54921]
[1778767668980,43.26,79603.95,10.2,-0.05404,4e-05,7.57195]
[1778767669892,43.26,79580.75,10.2,-0.05489,4e-05,7.6641]
[1778767671774,43.26,79574.96,10.2,-0.0551,4e-05,7.68695]
[1778767672801,43.26,79569.53,10.2,-0.0553,4e-05,7.70837]
[1778767674569,43.25,79544.79,10.2,-0.05622,4e-05,7.80677]
[1778767679603,43.25,79555.45,10.2,-0.05579,4e-05,7.76072]
[1778767684638,43.24,79551.88,10.2,-0.0559,4e-05,7.77249]
[1778767689681,43.24,79558.4,10.2,-0.05563,4e-05,7.74336]
[1778767694716,43.23,79567.16,10.2,-0.05528,4e-05,7.70561]
[1778767695725,43.23,79552.29,10.2,-0.05583,4e-05,7.76515]
[1778767699376,43.23,79563.11,10.2,-0.05541,4e-05,7.71988]
[1778767701767,43.22,79584.47,10.2,-0.0546,4e-05,7.6328]
[1778767702410,43.22,79584.47,10.2,-0.0546,4e-05,7.6328]
[1778767702903,43.22,79584.47,10.2,-0.0546,4e-05,7.6328]
[1778767708698,43.22,79589.56,10.2,-0.0544,4e-05,7.61061]
[1778767713851,43.21,79597.57,10.2,-0.05406,4e-05,7.57358]
[1778767714357,43.21,79597.57,10.2,-0.05406,4e-05,7.57358]
[1778767716882,43.21,79618.69,10.2,-0.05329,4e-05,7.48909]
[1778767717696,43.21,79618.69,10.2,-0.05329,4e-05,7.48909]
[1778767722921,43.21,79620.53,10.2,-0.05321,4e-05,7.48119]
[1778767726696,43.21,79630.18,10.2,-0.05286,4e-05,7.44289]
[1778767730977,43.21,79648.89,10.2,-0.05219,4e-05,7.36927]
[1778767736013,43.21,79656.26,10.2,-0.05193,4e-05,7.34092]
[1778767739396,43.21,79662.7,10.2,-0.05171,4e-05,7.31621]
[1778767739421,43.21,79662.7,10.2,-0.05171,4e-05,7.31621]
[1778767741405,43.21,79678.5,10.2,-0.05115,4e-05,7.2551]
[1778767741467,43.21,79678.5,10.2,-0.05115,4e-05,7.2551]
[1778767742056,43.21,79689.69,10.2,-0.05076,3e-05,7.21205]
[1778767742477,43.21,79689.69,10.2,-0.05076,3e-05,7.21205]
[1778767747679,43.21,79693.6,10.2,-0.05062,3e-05,7.19614]
[1778767748458,43.21,79693.58,10.2,-0.05062,3e-05,7.19606]
[1778767748560,43.21,79693.58,10.2,-0.05062,3e-05,7.19606]
[1778767755147,43.21,79697.36,10.2,-0.05048,3e-05,7.18053]
[1778767760182,43.21,79690.48,10.2,-0.05071,3e-05,7.20644]
[1778767764000,43.21,79693.55,10.2,-0.0506,3e-05,7.19427]
[1778767765219,43.21,79714.28,10.2,-0.04988,3e-05,7.11415]
[1778767770695,43.21,79715.39,10.2,-0.04984,3e-05,7.10984]
[1778767772777,43.21,79715.54,10.2,-0.04981,3e-05,7.10597]
[1778767773519,43.21,79720.14,10.2,-0.04965,3e-05,7.08835]
[1778767774885,43.21,79726.42,10.2,-0.04944,3e-05,7.06439]
[1778767774887,43.21,79726.42,10.2,-0.04944,3e-05,7.06439]
[1778767774989,43.21,79726.42,10.2,-0.04944,3e-05,7.06439]
[1778767775087,43.21,79729.61,10.2,-0.04933,3e-05,7.05229]
[1778767777570,43.21,79736.19,10.2,-0.0491,3e-05,7.02654]
[1778767778142,43.21,79736.19,10.2,-0.0491,3e-05,7.02654]
[1778767782888,43.2,79738.01,10.2,-0.04902,3e-05,7.01802]
[1778767782986,43.2,79737.97,10.2,-0.04902,3e-05,7.01785]
[1778767788381,43.2,79747.54,10.2,-0.04871,3e-05,6.98246]
[1778767790091,43.2,79747.54,10.2,-0.04871,3e-05,6.98246]
[1778767790135,43.2,79747.51,10.2,-0.04871,3e-05,6.98275]
[1778767792814,43.2,79749.11,10.2,-0.04865,3e-05,6.97614]
[1778767797956,43.2,79752.83,10.2,-0.04851,3e-05,6.96087]
[1778767802308,43.2,79744.58,10.2,-0.04878,3e-05,6.99085]
[1778767803201,43.2,79744.58,10.2,-0.04878,3e-05,6.99085]
[1778767804652,43.2,79762.39,10.2,-0.04818,3e-05,6.92299]
[1778767807885,43.19,79772.22,10.2,-0.04784,3e-05,6.88554]
[1778767809805,43.19,79772.47,10.2,-0.04783,3e-05,6.88436]
[1778767811265,43.19,79775.65,10.2,-0.04773,3e-05,6.87218]
[1778767812671,43.19,79784.89,10.2,-0.04742,3e-05,6.83749]
[1778767814429,43.19,79791.94,10.2,-0.04718,3e-05,6.81111]
[1778767817206,43.19,79798.45,10.2,-0.04697,3e-05,6.78686]
[1778767821923,43.19,79794.48,10.2,-0.0471,3e-05,6.80177]
[1778767825062,43.19,79791.5,10.2,-0.0472,3e-05,6.81287]
[1778767825674,43.19,79761.29,10.2,-0.0482,3e-05,6.92601]
[1778767826729,43.19,79761.29,10.2,-0.0482,3e-05,6.92601]
[1778767832802,43.19,79768.65,10.2,-0.04793,3e-05,6.89386]
[1778767833099,43.19,79768.65,10.2,-0.04793,3e-05,6.89386]
[1778767836755,43.19,79784.02,10.2,-0.04741,3e-05,6.83565]
[1778767841790,43.19,79787.31,10.2,-0.0473,3e-05,6.82319]
[1778767846827,43.19,79789.51,10.2,-0.04723,3e-05,6.81494]
[1778767847480,43.19,79789.51,10.2,-0.04723,3e-05,6.81494]
[1778767852869,43.19,79785.17,10.2,-0.04737,3e-05,6.83104]
[1778767857904,43.19,79776.18,10.2,-0.04767,3e-05,6.86447]
[1778767862939,43.19,79781.59,10.2,-0.04748,3e-05,6.84391]
[1778767864517,43.19,79781.95,10.2,-0.04747,3e-05,6.84254]
[1778767866338,43.19,79763.62,10.2,-0.04808,3e-05,6.91124]
[1778767871883,43.18,79765.21,10.2,-0.04802,3e-05,6.90469]
[1778767873098,43.18,79771.64,10.2,-0.04781,3e-05,6.88041]
[1778767875931,43.18,79771.96,10.2,-0.0478,3e-05,6.879]
[1778767881065,43.18,79766.32,10.2,-0.04798,3e-05,6.89973]
[1778767886100,43.18,79767.97,10.2,-0.04792,3e-05,6.89294]
[1778767888084,43.18,79767.73,10.2,-0.04793,3e-05,6.89373]
[1778767889804,43.18,79781.62,10.2,-0.04746,3e-05,6.84144]
[1778767894874,43.18,79792.01,10.2,-0.0471,3e-05,6.79941]
[1778767895709,43.18,79796.03,10.2,-0.04697,3e-05,6.78447]
[1778767896565,43.18,79802.88,10.2,-0.04674,3e-05,6.75907]
[1778767897920,43.18,79802.26,10.2,-0.04676,3e-05,6.76147]
[1778767898595,43.18,79802.96,10.2,-0.04674,3e-05,6.75896]
[1778767904241,43.18,79802.01,10.2,-0.04678,3e-05,6.76308]
[1778767908269,43.18,79817.71,10.2,-0.04627,3e-05,6.70523]
[1778767913304,43.19,79825.94,10.2,-0.04601,3e-05,6.67566]
[1778767915671,43.19,79824.99,10.2,-0.04604,3e-05,6.67955]
[1778767921360,43.19,79823.78,10.2,-0.04609,3e-05,6.68502]
[1778767922375,43.19,79823.78,10.2,-0.04609,3e-05,6.68502]
[1778767928409,43.19,79823.45,10.2,-0.04611,3e-05,6.68725]
[1778767933444,43.19,79822.08,10.2,-0.04616,3e-05,6.69312]
[1778767937181,43.19,79820.67,10.2,-0.04621,3e-05,6.69858]
[1778767940240,43.19,79814.85,10.2,-0.0464,3e-05,6.72035]
[1778767944521,43.2,79829.64,10.2,-0.04593,3e-05,6.66647]
[1778767949556,43.2,79828.29,10.2,-0.04598,3e-05,6.67223]
[1778767954590,43.2,79823.74,10.2,-0.04611,3e-05,6.68638]
[1778767959626,43.2,79821.01,10.2,-0.0462,3e-05,6.69717]
[1778767964661,43.2,79820.63,10.2,-0.04622,3e-05,6.69915]
[1778767969696,43.2,79820.7,10.2,-0.04622,3e-05,6.69947]
[1778767971625,43.2,79820.73,10.2,-0.04622,3e-05,6.69947]
[1778767977335,43.21,79827.33,10.2,-0.04602,3e-05,6.67589]
[1778767977336,43.21,79827.33,10.2,-0.04602,3e-05,6.67589]
[1778767977365,43.21,79827.33,10.2,-0.04602,3e-05,6.67589]
[1778767978345,43.21,79845.92,10.2,-0.04542,3e-05,6.60804]
[1778767979767,43.21,79867.92,10.2,-0.04473,3e-05,6.52857]
[1778767981421,43.21,79868.58,10.2,-0.04471,3e-05,6.52657]
[1778767981451,43.21,79868.58,10.2,-0.04471,3e-05,6.52657]
[1778767981632,43.21,79868.58,10.2,-0.04471,3e-05,6.52657]
[1778767983971,43.21,79873.74,10.2,-0.04456,3e-05,6.50872]
[1778767985911,43.21,79891.93,10.2,-0.044,3e-05,6.44402]
[1778767985917,43.21,79891.93,10.2,-0.044,3e-05,6.44402]
[1778767990353,43.22,79900.26,10.2,-0.04376,3e-05,6.41645]
[1778767999917,43.23,79901.71,10.2,-0.04376,3e-05,6.41748]
[1778768004952,43.24,79913.85,10.2,-0.04342,3e-05,6.37712]
[1778768009987,43.25,79929.14,10.2,-0.04298,3e-05,6.32607]
[1778768015398,43.25,79926.68,10.2,-0.04306,3e-05,6.33462]
[1778768021064,43.27,79935.0,10.2,-0.04285,3e-05,6.31043]
[1778768026099,43.28,79938.87,10.2,-0.04276,3e-05,6.30051]
[1778768030127,43.28,79953.88,10.2,-0.04233,3e-05,6.25075]
[1778768035162,43.29,79958.7,10.2,-0.04223,3e-05,6.2382]
[1778768037133,43.3,79959.41,10.2,-0.04221,3e-05,6.23658]
[1778768042215,43.31,79954.38,10.2,-0.04241,3e-05,6.25951]
[1778768044242,43.31,79953.47,10.2,-0.04244,3e-05,6.26356]
[1778768051279,43.33,79945.57,10.2,-0.04273,3e-05,6.29783]
[1778768056037,43.33,79943.31,10.2,-0.04283,3e-05,6.30895]
[1778768061490,43.34,79948.26,10.2,-0.04271,3e-05,6.2953]
[1778768070955,43.36,79944.94,10.2,-0.04288,3e-05,6.31466]
[1778768076455,43.37,79949.24,10.2,-0.04276,3e-05,6.30089]
[1778768076882,43.37,79949.24,10.2,-0.04276,3e-05,6.30089]
[1778768079147,43.38,79950.32,10.2,-0.04274,3e-05,6.29861]
[1778768080906,43.38,79948.35,10.2,-0.04282,3e-05,6.30712]
[1778768082101,43.38,79948.21,10.2,-0.04283,3e-05,6.30839]
[1778768083131,43.38,79947.98,10.2,-0.04284,3e-05,6.30996]
[1778768088540,43.39,79938.8,10.2,-0.04316,3e-05,6.3467]
[1778768093579,43.4,79933.66,10.2,-0.04334,3e-05,6.36832]
[1778768094743,43.4,79933.66,10.2,-0.04334,3e-05,6.36832]
[1778768095907,43.4,79940.54,10.2,-0.04314,3e-05,6.34523]
[1778768101635,43.41,79951.78,10.2,-0.04284,3e-05,6.30975]
[1778768103441,43.41,79951.78,10.2,-0.04284,3e-05,6.30975]
[1778768104850,43.42,79949.78,10.2,-0.04291,3e-05,6.31827]
[1778768107380,43.42,79941.72,10.2,-0.04317,3e-05,6.34898]
[1778768107863,43.42,79942.14,10.2,-0.04317,3e-05,6.34818]
[1778768110333,43.43,79942.96,10.2,-0.04315,3e-05,6.34666]
[1778768110884,43.43,79943.19,10.2,-0.04315,3e-05,6.34654]
[1778768116740,43.44,79944.44,10.2,-0.04315,3e-05,6.34692]
[1778768121775,43.45,79944.25,10.2,-0.04319,3e-05,6.35107]
[1778768127236,43.46,79943.38,10.2,-0.04324,3e-05,6.35688]
[1778768132858,43.47,79960.19,10.2,-0.04275,3e-05,6.2995]
[1778768136946,43.47,79973.11,10.2,-0.04238,3e-05,6.2565]
[1778768141079,43.48,79985.97,10.2,-0.04203,3e-05,6.21497]
[1778768146959,43.49,79993.27,10.2,-0.04185,3e-05,6.19397]
[1778768152129,43.51,79984.37,10.2,-0.04217,3e-05,6.23231]
[1778768154087,43.51,79997.13,10.2,-0.0418,3e-05,6.18894]
[1778768154410,43.51,79997.13,10.2,-0.0418,3e-05,6.18894]
[1778768154502,43.51,80013.78,10.2,-0.04132,3e-05,6.13187]
[1778768155520,43.51,80013.78,10.2,-0.04132,3e-05,6.13187]
[1778768161058,43.53,80026.78,10.2,-0.04098,3e-05,6.09216]
[1778768164080,43.53,80012.61,10.2,-0.04141,3e-05,6.14312]
[1778768166841,43.53,80018.87,10.2,-0.04124,3e-05,6.12286]
[1778768173145,43.55,80017.52,10.2,-0.04132,3e-05,6.13232]
[1778768178388,43.55,80019.98,10.2,-0.04127,3e-05,6.12666]
[1778768184222,43.56,80013.06,10.2,-0.04151,3e-05,6.15535]
[1778768189257,43.57,80002.62,10.2,-0.04185,3e-05,6.19469]
[1778768194293,43.58,80006.21,10.2,-0.04175,3e-05,6.18235]
[1778768195358,43.58,80006.21,10.2,-0.04175,3e-05,6.18235]
[1778768201348,43.59,79999.42,10.2,-0.042,3e-05,6.21214]
[1778768202291,43.59,79999.42,10.2,-0.042,3e-05,6.21214]
[1778768207390,43.61,79999.42,10.2,-0.04205,3e-05,6.21769]
[1778768212425,43.62,80003.53,10.2,-0.04197,3e-05,6.20816]
[1778768213284,43.62,80003.53,10.2,-0.04197,3e-05,6.20816]
[1778768218467,43.63,80013.29,10.2,-0.04171,3e-05,6.17862]
[1778768223502,43.64,80018.7,10.2,-0.04158,3e-05,6.16332]
[1778768225046,43.64,80016.52,10.2,-0.04165,3e-05,6.17155]
[1778768225523,43.64,80018.91,10.2,-0.04159,3e-05,6.16398]
[1778768230558,43.64,80012.17,10.2,-0.04179,3e-05,6.18836]
[1778768235597,43.65,80008.15,10.2,-0.04193,3e-05,6.20482]
[1778768238868,43.65,80009.49,10.2,-0.0419,3e-05,6.20067]
[1778768239625,43.65,80011.27,10.2,-0.04185,3e-05,6.19467]
[1778768243653,43.66,79993.54,10.2,-0.0424,3e-05,6.25887]
[1778768248690,43.66,80010.56,10.2,-0.04191,3e-05,6.20245]
[1778768253801,43.72,80017.58,10.2,-0.04189,3e-05,6.19982]
[1778768258804,43.79,80008.45,10.2,-0.04241,3e-05,6.26087]
[1778768263805,43.8,80005.69,10.2,-0.04251,3e-05,6.27305]
[1778768269842,43.81,80001.95,10.2,-0.04266,3e-05,6.28994]
[1778768272864,43.81,80017.61,10.2,-0.0422,3e-05,6.23646]
[1778768278959,43.86,80017.01,10.2,-0.04237,3e-05,6.25733]
[1778768283994,43.86,80018.07,10.2,-0.04236,3e-05,6.25619]
[1778768285761,43.87,80017.7,10.2,-0.04238,3e-05,6.25798]
[1778768286008,43.87,80020.42,10.2,-0.0423,3e-05,6.24905]
[1778768291043,43.87,80030.48,10.2,-0.04203,3e-05,6.21698]
[1778768296177,43.88,80040.29,10.2,-0.04176,3e-05,6.18519]
[1778768296343,43.88,80040.29,10.2,-0.04176,3e-05,6.18519]
[1778768296652,43.88,80040.29,10.2,-0.04176,3e-05,6.18519]
[1778768296398,43.88,80053.19,10.2,-0.04138,3e-05,6.14103]
[1778768296841,43.88,80053.19,10.2,-0.04138,3e-05,6.14103]
[1778768297612,43.88,80053.19,10.2,-0.04138,3e-05,6.14103]
[1778768297708,43.88,80072.83,10.2,-0.04081,3e-05,6.07395]
[1778768299065,43.88,80076.69,10.2,-0.0407,3e-05,6.06089]
[1778768299205,43.88,80076.69,10.2,-0.0407,3e-05,6.06089]
[1778768300263,43.88,80080.7,10.2,-0.04059,3e-05,6.04736]
[1778768301963,43.88,80076.56,10.2,-0.04071,3e-05,6.0616]
[1778768302320,43.88,80076.56,10.2,-0.04071,3e-05,6.0616]
[1778768302472,43.88,80076.56,10.2,-0.04071,3e-05,6.0616]
[1778768302671,43.88,80076.56,10.2,-0.04071,3e-05,6.0616]
[1778768303323,43.88,80084.54,10.2,-0.04048,3e-05,6.03463]
[1778768303553,43.88,80105.66,10.2,-0.03988,3e-05,5.96354]
[1778768304218,43.88,80105.66,10.2,-0.03988,3e-05,5.96354]
[1778768304397,43.88,80105.66,10.2,-0.03988,3e-05,5.96354]
[1778768304686,43.88,80105.66,10.2,-0.03988,3e-05,5.96354]
[1778768304477,43.88,80125.06,10.2,-0.03934,3e-05,5.89888]
[1778768304936,43.88,80125.06,10.2,-0.03934,3e-05,5.89888]
[1778768304974,43.88,80125.06,10.2,-0.03934,3e-05,5.89888]
[1778768305280,43.88,80125.06,10.2,-0.03934,3e-05,5.89888]
[1778768305393,43.88,80125.06,10.2,-0.03934,3e-05,5.89888]
[1778768305807,43.88,80138.64,10.2,-0.03896,3e-05,5.85408]
[1778768306185,43.88,80138.64,10.2,-0.03896,3e-05,5.85408]
[1778768306781,43.88,80138.64,10.2,-0.03896,3e-05,5.85408]
[1778768307046,43.88,80136.6,10.2,-0.03902,3e-05,5.86127]
[1778768307169,43.88,80106.58,10.2,-0.03986,3e-05,5.96147]
[1778768308454,43.88,80106.58,10.2,-0.03986,3e-05,5.96147]
[1778768308468,43.88,80082.2,10.2,-0.04056,3e-05,6.04436]
[1778768309270,43.88,80067.96,10.2,-0.04097,3e-05,6.09285]
[1778768310702,43.88,80067.96,10.2,-0.04097,3e-05,6.09285]
[1778768311462,43.88,80060.6,10.2,-0.04118,3e-05,6.11798]
[1778768312252,43.88,80053.36,10.2,-0.04138,3e-05,6.13966]
[1778768314205,43.88,80058.84,10.2,-0.04121,3e-05,6.12079]
[1778768314468,43.88,80058.84,10.2,-0.04121,3e-05,6.12079]
[1778768315401,43.88,80060.79,10.2,-0.04116,3e-05,6.1141]
[1778768315472,43.88,80060.79,10.2,-0.04116,3e-05,6.1141]
[1778768315792,43.88,80061.33,10.2,-0.04114,3e-05,6.11225]
[1778768318490,43.88,80063.89,10.2,-0.04107,3e-05,6.10349]
[1778768320543,43.88,80068.61,10.2,-0.04093,3e-05,6.08742]
[1778768323571,43.88,80069.55,10.2,-0.04091,3e-05,6.08429]
[1778768325868,43.88,80085.03,10.2,-0.04046,3e-05,6.03188]
[1778768325991,43.88,80085.03,10.2,-0.04046,3e-05,6.03188]
[1778768326326,43.88,80085.03,10.2,-0.04046,3e-05,6.03188]
[1778768326388,43.88,80104.11,10.2,-0.03992,3e-05,5.96766]
[1778768329957,43.89,80113.75,10.2,-0.03965,3e-05,5.93605]
[1778768330023,43.89,80113.75,10.2,-0.03965,3e-05,5.93605]
[1778768330341,43.89,80113.75,10.2,-0.03965,3e-05,5.93605]
[1778768331134,43.89,80118.13,10.2,-0.03953,3e-05,5.92167]
[1778768334718,43.89,80116.57,10.2,-0.03959,3e-05,5.92779]
[1778768334722,43.89,80116.57,10.2,-0.03959,3e-05,5.92779]
[1778768335360,43.89,80111.69,10.2,-0.03972,3e-05,5.94441]
[1778768335877,43.89,80101.47,10.2,-0.04002,3e-05,5.97898]
[1778768339522,43.89,80096.55,10.2,-0.04016,3e-05,5.99608]
[1778768343108,43.89,80107.07,10.2,-0.03987,3e-05,5.96147]
[1778768343260,43.89,80107.07,10.2,-0.03987,3e-05,5.96147]
[1778768343386,43.89,80107.07,10.2,-0.03987,3e-05,5.96147]
[1778768343448,43.89,80107.07,10.2,-0.03987,3e-05,5.96147]
[1778768343682,43.89,80107.07,10.2,-0.03987,3e-05,5.96147]
[1778768343746,43.89,80122.58,10.2,-0.03943,3e-05,5.9098]
[1778768344319,43.89,80122.58,10.2,-0.03943,3e-05,5.9098]
[1778768344710,43.89,80122.58,10.2,-0.03943,3e-05,5.9098]
[1778768344761,43.89,80122.58,10.2,-0.03943,3e-05,5.9098]
[1778768344447,43.89,80157.81,10.2,-0.03846,3e-05,5.79338]
[1778768345120,43.89,80157.81,10.2,-0.03846,3e-05,5.79338]
[1778768345718,43.89,80157.81,10.2,-0.03846,3e-05,5.79338]
[1778768345923,43.91,80166.84,10.2,-0.03826,3e-05,5.76886]
[1778768346487,43.91,80166.84,10.2,-0.03826,3e-05,5.76886]
[1778768347929,43.93,80155.67,10.2,-0.03865,3e-05,5.81623]
[1778768348471,43.93,80155.67,10.2,-0.03865,3e-05,5.81623]
[1778768348795,43.93,80155.67,10.2,-0.03865,3e-05,5.81623]
[1778768349490,43.93,80167.05,10.2,-0.03834,3e-05,5.77927]
[1778768349573,43.93,80167.05,10.2,-0.03834,3e-05,5.77927]
[1778768350329,43.95,80180.35,10.2,-0.03802,3e-05,5.74102]
[1778768352088,43.98,80188.68,10.2,-0.03789,3e-05,5.72587]
[1778768352499,43.98,80188.68,10.2,-0.03789,3e-05,5.72587]
[1778768354914,44.02,80177.69,10.2,-0.03834,3e-05,5.77977]
[1778768355513,44.02,80177.69,10.2,-0.03834,3e-05,5.77977]
[1778768356853,44.05,80172.05,10.2,-0.03858,3e-05,5.80853]
[1778768357520,44.05,80172.05,10.2,-0.03858,3e-05,5.80853]
[1778768361019,44.06,80161.75,10.2,-0.03891,3e-05,5.84839]
[1778768361155,44.06,80161.75,10.2,-0.03891,3e-05,5.84839]
[1778768361539,44.06,80161.75,10.2,-0.03891,3e-05,5.84839]
[1778768365223,44.08,80173.99,10.2,-0.03862,3e-05,5.81386]
[1778768365558,44.08,80173.99,10.2,-0.03862,3e-05,5.81386]
[1778768366759,44.09,80181.04,10.2,-0.03846,3e-05,5.79528]
[1778768366764,44.09,80181.04,10.2,-0.03846,3e-05,5.79528]
[1778768367301,44.1,80180.97,10.2,-0.0385,3e-05,5.80036]
[1778768367629,44.11,80210.6,10.2,-0.03774,3e-05,5.70855]
[1778768368061,44.11,80210.6,10.2,-0.03774,3e-05,5.70855]
[1778768368655,44.11,80210.6,10.2,-0.03774,3e-05,5.70855]
[1778768369786,44.11,80217.39,10.2,-0.03756,3e-05,5.68721]
[1778768369789,44.11,80217.39,10.2,-0.03756,3e-05,5.68721]
[1778768370096,44.12,80208.39,10.2,-0.03781,3e-05,5.71702]
[1778768371620,44.12,80205.72,10.2,-0.03789,3e-05,5.7263]
[1778768371848,44.12,80205.72,10.2,-0.03789,3e-05,5.7263]
[1778768372604,44.12,80195.09,10.2,-0.03816,3e-05,5.75852]
[1778768373079,44.12,80187.39,10.2,-0.03838,3e-05,5.78421]
[1778768373659,44.12,80187.39,10.2,-0.03838,3e-05,5.78421]
[1778768374680,44.12,80167.56,10.2,-0.03893,3e-05,5.8503]
[1778768375009,44.12,80167.56,10.2,-0.03893,3e-05,5.8503]
[1778768375672,44.12,80167.56,10.2,-0.03893,3e-05,5.8503]
[1778768378967,44.13,80173.02,10.2,-0.03879,3e-05,5.83388]
[1778768379524,44.13,80173.02,10.2,-0.03879,3e-05,5.83388]
[1778768379689,44.13,80173.02,10.2,-0.03879,3e-05,5.83388]
[1778768379775,44.13,80173.02,10.2,-0.03879,3e-05,5.83388]
[1778768380488,44.13,80184.43,10.2,-0.03848,3e-05,5.79685]
[1778768380690,44.13,80184.43,10.2,-0.03848,3e-05,5.79685]
[1778768381888,44.13,80184.07,10.2,-0.03849,3e-05,5.79851]
[1778768390069,44.14,80192.6,10.2,-0.0383,3e-05,5.77512]
[1778768394806,44.15,80191.13,10.2,-0.03835,3e-05,5.78196]
[1778768396332,44.15,80209.11,10.2,-0.03788,3e-05,5.72442]
[1778768396334,44.15,80209.11,10.2,-0.03788,3e-05,5.72442]
[1778768396856,44.15,80217.44,10.2,-0.03766,3e-05,5.69799]
[1778768399877,44.15,80202.77,10.2,-0.03806,3e-05,5.74597]
[1778768403337,44.15,80198.65,10.2,-0.03817,3e-05,5.75961]
[1778768403905,44.15,80189.08,10.2,-0.03843,3e-05,5.79091]
[1778768408941,44.16,80186.22,10.2,-0.03853,3e-05,5.80279]
[1778768413976,44.16,80193.07,10.2,-0.03836,3e-05,5.78281]
[1778768414958,44.16,80193.07,10.2,-0.03836,3e-05,5.78281]
[1778768415631,44.17,80193.27,10.2,-0.03836,3e-05,5.78314]
[1778768421027,44.17,80204.56,10.2,-0.03806,3e-05,5.74674]
[1778768426063,44.17,80210.66,10.2,-0.0379,3e-05,5.7277]
[1778768431098,44.17,80210.54,10.2,-0.03789,3e-05,5.72583]
[1778768436653,44.17,80217.16,10.2,-0.03772,3e-05,5.70507]
[1778768442175,44.17,80215.25,10.2,-0.03778,3e-05,5.71242]
[1778768447210,44.18,80215.47,10.2,-0.03778,3e-05,5.71258]
[1778768450756,44.18,80214.12,10.2,-0.03782,3e-05,5.71729]
[1778768454674,44.18,80205.96,10.2,-0.03805,3e-05,5.74448]
[1778768454776,44.18,80201.29,10.2,-0.03817,3e-05,5.75979]
[1778768455267,44.18,80184.85,10.2,-0.03863,3e-05,5.81405]
[1778768456066,44.18,80184.85,10.2,-0.03863,3e-05,5.81405]
[1778768457177,44.18,80174.79,10.2,-0.03891,3e-05,5.84755]
[1778768462330,44.19,80178.4,10.2,-0.03882,3e-05,5.83761]
[1778768467365,44.19,80176.92,10.2,-0.03888,3e-05,5.84495]
[1778768472400,44.2,80154.7,10.2,-0.03951,3e-05,5.9202]
[1778768473308,44.2,80154.7,10.2,-0.03951,3e-05,5.9202]
[1778768476777,44.2,80154.98,10.2,-0.03951,3e-05,5.92014]
[1778768483058,44.2,80143.69,10.2,-0.03984,3e-05,5.95918]
[1778768483137,44.2,80143.69,10.2,-0.03984,3e-05,5.95918]
[1778768483150,44.2,80143.69,10.2,-0.03984,3e-05,5.95918]
[1778768483213,44.2,80143.69,10.2,-0.03984,3e-05,5.95918]
[1778768483424,44.2,80142.28,10.2,-0.03988,3e-05,5.9641]
[1778768483753,44.2,80142.28,10.2,-0.03988,3e-05,5.9641]
[1778768484167,44.2,80130.09,10.2,-0.04023,3e-05,6.00503]
[1778768485126,44.2,80123.98,10.2,-0.0404,3e-05,6.02537]
[1778768485475,44.2,80123.98,10.2,-0.0404,3e-05,6.02537]
[1778768488654,44.21,80130.23,10.2,-0.04022,3e-05,6.00479]
[1778768493549,44.21,80144.72,10.2,-0.03981,3e-05,5.95437]
[1778768498854,44.21,80151.01,10.2,-0.03964,3e-05,5.93443]
[1778768503797,44.21,80168.84,10.2,-0.03916,3e-05,5.87703]
[1778768505924,44.22,80171.91,10.2,-0.03907,3e-05,5.86726]
[1778768513510,44.22,80185.51,10.2,-0.03873,3e-05,5.82564]
[1778768516432,44.23,80200.83,10.2,-0.03832,3e-05,5.77687]
[1778768521746,44.23,80203.85,10.2,-0.03826,3e-05,5.7702]
[1778768526831,44.24,80203.23,10.2,-0.0383,3e-05,5.77426]
[1778768526917,44.24,80203.23,10.2,-0.0383,3e-05,5.77426]
[1778768527081,44.24,80203.23,10.2,-0.0383,3e-05,5.77426]
[1778768527268,44.24,80203.44,10.2,-0.0383,3e-05,5.77409]
[1778768527805,44.24,80182.33,10.2,-0.03887,3e-05,5.84365]
[1778768529038,44.24,80182.33,10.2,-0.03887,3e-05,5.84365]
[1778768530083,44.24,80177.83,10.2,-0.039,3e-05,5.85883]
[1778768536095,44.25,80178.72,10.2,-0.039,3e-05,5.85815]
[1778768537604,44.25,80165.74,10.2,-0.03936,3e-05,5.90162]
[1778768539602,44.25,80167.16,10.2,-0.03932,3e-05,5.89753]
[1778768540117,44.25,80182.25,10.2,-0.03891,3e-05,5.84812]
[1778768540531,44.25,80182.25,10.2,-0.03891,3e-05,5.84812]
[1778768541325,44.25,80193.11,10.2,-0.03862,3e-05,5.81291]
[1778768541564,44.25,80193.11,10.2,-0.03862,3e-05,5.81291]
[1778768541786,44.25,80193.11,10.2,-0.03862,3e-05,5.81291]
[1778768543599,44.26,80213.35,10.2,-0.03808,3e-05,5.74791]
[1778768544347,44.26,80216.81,10.2,-0.03799,3e-05,5.73725]
[1778768546525,44.26,80218.23,10.2,-0.03796,3e-05,5.73381]
[1778768550968,44.27,80199.43,10.2,-0.03849,3e-05,5.79776]
[1778768552997,44.27,80201.93,10.2,-0.03841,3e-05,5.78709]
[1778768559024,44.28,80215.41,10.2,-0.03807,3e-05,5.74675]
[1778768564059,44.28,80215.86,10.2,-0.03808,3e-05,5.74808]
[1778768569094,44.29,80214.04,10.2,-0.03815,3e-05,5.75669]
[1778768574129,44.3,80212.63,10.2,-0.03821,3e-05,5.76397]
[1778768579164,44.3,80210.13,10.2,-0.0383,3e-05,5.77475]
[1778768584199,44.31,80212.18,10.2,-0.03827,3e-05,5.77117]
[1778768589487,44.32,80209.79,10.2,-0.03835,3e-05,5.78099]
[1778768594605,44.32,80207.86,10.2,-0.03843,3e-05,5.78966]
[1778768600315,44.33,80206.05,10.2,-0.0385,3e-05,5.79879]
[1778768605353,44.34,80203.97,10.2,-0.03858,3e-05,5.80796]
[1778768610388,44.34,80213.2,10.2,-0.03835,3e-05,5.78026]
[1778768615423,44.35,80213.65,10.2,-0.03834,3e-05,5.77836]
[1778768620458,44.36,80213.44,10.2,-0.03836,3e-05,5.78162]
[1778768625493,44.36,80212.97,10.2,-0.0384,3e-05,5.78565]
[1778768630528,44.37,80208.48,10.2,-0.03854,3e-05,5.80268]
[1778768635578,44.37,80205.67,10.2,-0.03863,3e-05,5.81417]
[1778768640613,44.38,80207.79,10.2,-0.03859,3e-05,5.80957]
[1778768645653,44.39,80208.41,10.2,-0.0386,3e-05,5.80995]
[1778768651699,44.39,80207.08,10.2,-0.03866,3e-05,5.81703]
[1778768656731,44.4,80206.48,10.2,-0.03869,3e-05,5.82126]
[1778768661766,44.4,80203.07,10.2,-0.0388,3e-05,5.8346]
[1778768666801,44.41,80192.59,10.2,-0.0391,3e-05,5.87093]
[1778768671836,44.41,80187.13,10.2,-0.03925,3e-05,5.88765]
[1778768676871,44.42,80199.46,10.2,-0.03893,3e-05,5.84902]
[1778768681906,44.42,80194.03,10.2,-0.03909,3e-05,5.86877]
[1778768686941,44.43,80190.92,10.2,-0.03919,3e-05,5.88075]
[1778768687562,44.43,80190.92,10.2,-0.03919,3e-05,5.88075]
[1778768688609,44.43,80188.17,10.2,-0.03927,3e-05,5.89012]
[1778768693990,44.43,80186.66,10.2,-0.03933,3e-05,5.89696]
[1778768699025,44.44,80187.59,10.2,-0.03931,3e-05,5.89531]
[1778768702046,44.44,80204.42,10.2,-0.03886,3e-05,5.84101]
[1778768705196,44.44,80202.37,10.2,-0.03892,3e-05,5.84847]
[1778768706282,44.44,80198.85,10.2,-0.03902,3e-05,5.86035]
[1778768707033,44.44,80198.01,10.2,-0.03905,3e-05,5.86344]
[1778768712116,44.45,80206.0,10.2,-0.03884,3e-05,5.83938]
[1778768717151,44.45,80207.23,10.2,-0.03883,3e-05,5.8372]
[1778768722186,44.46,80193.11,10.2,-0.03923,3e-05,5.88522]
[1778768727221,44.46,80197.49,10.2,-0.03912,3e-05,5.87233]
[1778768731548,44.46,80197.38,10.2,-0.03911,3e-05,5.87097]
[1778768737291,44.47,80202.42,10.2,-0.03899,3e-05,5.85652]
[1778768742326,44.47,80201.18,10.2,-0.03904,3e-05,5.86234]
[1778768742653,44.47,80201.18,10.2,-0.03904,3e-05,5.86234]
[1778768745774,44.47,80189.65,10.2,-0.03937,3e-05,5.90121]
[1778768746356,44.48,80172.69,10.2,-0.03984,3e-05,5.95751]
[1778768747341,44.48,80172.69,10.2,-0.03984,3e-05,5.95751]
[1778768747368,44.48,80172.69,10.2,-0.03984,3e-05,5.95751]
[1778768747965,44.48,80172.69,10.2,-0.03984,3e-05,5.95751]
[1778768748374,44.48,80191.89,10.2,-0.03931,3e-05,5.89482]
[1778768748659,44.48,80191.89,10.2,-0.03931,3e-05,5.89482]
[1778768749789,44.48,80191.89,10.2,-0.03931,3e-05,5.89482]
[1778768751367,44.48,80199.82,10.2,-0.0391,3e-05,5.86908]
[1778768752533,44.48,80198.83,10.2,-0.03913,3e-05,5.87299]
[1778768752674,44.48,80198.83,10.2,-0.03913,3e-05,5.87299]
[1778768759710,44.49,80201.29,10.2,-0.03908,3e-05,5.8673]
[1778768760460,44.49,80182.9,10.2,-0.03959,3e-05,5.92837]
[1778768765495,44.49,80180.96,10.2,-0.03966,3e-05,5.93591]
[1778768768799,44.49,80180.99,10.2,-0.03966,3e-05,5.93623]
[1778768774559,44.49,80165.76,10.2,-0.04009,3e-05,5.9876]
[1778768776728,44.49,80165.9,10.2,-0.04009,3e-05,5.98724]
[1778768780602,44.49,80146.52,10.2,-0.04063,3e-05,6.05207]
[1778768785637,44.49,80141.06,10.2,-0.04079,3e-05,6.0702]
[1778768790672,44.49,80123.57,10.2,-0.04128,3e-05,6.12868]
[1778768792739,44.49,80122.08,10.2,-0.04131,3e-05,6.1305]
[1778768798308,44.49,80118.68,10.2,-0.0414,3e-05,6.14134]
[1778768800608,44.49,80107.0,10.2,-0.04173,3e-05,6.18039]
[1778768805781,44.49,80098.64,10.2,-0.04196,3e-05,6.20748]
[1778768810816,44.48,80084.44,10.2,-0.04237,3e-05,6.2545]
[1778768815853,44.48,80095.2,10.2,-0.04204,3e-05,6.21619]
[1778768820886,44.48,80102.73,10.2,-0.04181,3e-05,6.18929]
[1778768823424,44.48,80113.91,10.2,-0.04148,3e-05,6.15114]
[1778768824367,44.48,80118.07,10.2,-0.04136,3e-05,6.1369]
[1778768824446,44.48,80118.07,10.2,-0.04136,3e-05,6.1369]
[1778768824728,44.47,80109.74,10.2,-0.0416,3e-05,6.16493]
[1778768824857,44.47,80109.74,10.2,-0.0416,3e-05,6.16493]
[1778768825565,44.47,80111.64,10.2,-0.04155,3e-05,6.1583]
[1778768826918,44.47,80117.42,10.2,-0.04138,3e-05,6.13856]
[1778768827393,44.47,80117.42,10.2,-0.04138,3e-05,6.13856]
[1778768827814,44.47,80113.62,10.2,-0.04149,3e-05,6.15126]
[1778768829815,44.47,80108.98,10.2,-0.04162,3e-05,6.16661]
[1778768829870,44.47,80108.98,10.2,-0.04162,3e-05,6.16661]
[1778768831981,44.47,80097.7,10.2,-0.04194,3e-05,6.2045]
[1778768832887,44.47,80092.09,10.2,-0.0421,3e-05,6.22335]
[1778768835905,44.47,80075.4,10.2,-0.04258,3e-05,6.27946]
[1778768836866,44.47,80075.62,10.2,-0.04257,3e-05,6.27832]
[1778768836968,44.47,80075.62,10.2,-0.04257,3e-05,6.27832]
[1778768839876,44.47,80086.52,10.2,-0.04224,3e-05,6.23996]
[1778768840026,44.47,80086.52,10.2,-0.04224,3e-05,6.23996]
[1778768841470,44.46,80090.43,10.2,-0.04213,3e-05,6.22629]
[1778768843435,44.46,80090.03,10.2,-0.04213,3e-05,6.22711]
[1778768844044,44.46,80092.14,10.2,-0.04207,3e-05,6.21963]
[1778768846194,44.46,80082.72,10.2,-0.04234,3e-05,6.2512]
[1778768851949,44.46,80078.96,10.2,-0.04241,3e-05,6.25904]
[1778768857163,44.45,80069.99,10.2,-0.04266,3e-05,6.28755]
[1778768860580,44.45,80069.51,10.2,-0.04266,3e-05,6.288]
[1778768860803,44.45,80069.51,10.2,-0.04266,3e-05,6.288]
[1778768866226,44.44,80070.77,10.2,-0.04261,3e-05,6.28126]
[1778768871261,44.44,80077.35,10.2,-0.0424,3e-05,6.25678]
[1778768876296,44.43,80079.49,10.2,-0.04232,3e-05,6.24789]
[1778768881331,44.43,80064.68,10.2,-0.04274,3e-05,6.29691]
[1778768885596,44.42,80068.04,10.2,-0.04263,3e-05,6.28373]
[1778768886138,44.42,80068.04,10.2,-0.04263,3e-05,6.28373]
[1778768886225,44.42,80068.04,10.2,-0.04263,3e-05,6.28373]
[1778768886368,44.42,80086.72,10.2,-0.04208,3e-05,6.21937]
[1778768886536,44.42,80086.72,10.2,-0.04208,3e-05,6.21937]
[1778768887406,44.42,80086.72,10.2,-0.04208,3e-05,6.21937]
[1778768893223,44.42,80080.67,10.2,-0.04224,3e-05,6.23837]
[1778768893397,44.42,80080.67,10.2,-0.04224,3e-05,6.23837]
[1778768898450,44.41,80071.59,10.2,-0.04249,3e-05,6.2673]
[1778768903485,44.41,80081.33,10.2,-0.04219,3e-05,6.23232]
[1778768908520,44.41,80084.19,10.2,-0.04209,3e-05,6.22118]
[1778768913555,44.4,80076.88,10.2,-0.04228,3e-05,6.24162]
[1778768916823,44.4,80075.59,10.2,-0.04231,3e-05,6.24511]
[1778768922618,44.4,80082.67,10.2,-0.04208,3e-05,6.2186]
[1778768927653,44.39,80074.72,10.2,-0.0423,3e-05,6.24431]
[1778768932688,44.39,80079.01,10.2,-0.04216,3e-05,6.2282]
[1778768935712,44.39,80093.4,10.2,-0.04174,3e-05,6.17831]
[1778768941361,44.38,80096.35,10.2,-0.04164,3e-05,6.16752]
[1778768945171,44.38,80100.82,10.2,-0.04151,3e-05,6.15165]
[1778768950900,44.38,80111.39,10.2,-0.0412,3e-05,6.11501]
[1778768956860,44.38,80098.15,10.2,-0.04157,3e-05,6.15898]
[1778768961895,44.38,80097.71,10.2,-0.04158,3e-05,6.15961]
[1778768966930,44.37,80085.64,10.2,-0.04192,3e-05,6.19973]
[1778768971965,44.37,80085.54,10.2,-0.04189,3e-05,6.19569]
[1778768974986,44.37,80101.33,10.2,-0.04143,3e-05,6.14132]
[1778768975780,44.37,80101.33,10.2,-0.04143,3e-05,6.14132]
[1778768975912,44.37,80101.33,10.2,-0.04143,3e-05,6.14132]
[1778768977000,44.37,80116.82,10.2,-0.04098,3e-05,6.08874]
[1778768978303,44.37,80116.82,10.2,-0.04098,3e-05,6.08874]
[1778768980112,44.37,80123.75,10.2,-0.04078,3e-05,6.06532]
[1778768980701,44.37,80125.81,10.2,-0.04073,3e-05,6.05837]
[1778768986065,44.37,80132.29,10.2,-0.04054,3e-05,6.03679]
[1778768989519,44.37,80135.48,10.2,-0.04045,3e-05,6.02618]
[1778768990470,44.37,80136.73,10.2,-0.04042,3e-05,6.02204]
[1778768990473,44.37,80136.73,10.2,-0.04042,3e-05,6.02204]
[1778768996136,44.37,80117.35,10.2,-0.04097,3e-05,6.0869]
[1778768998254,44.37,80117.49,10.2,-0.04096,3e-05,6.08639]
[1778769001014,44.37,80119.49,10.2,-0.04091,3e-05,6.07955]
[1778769001428,44.37,80119.49,10.2,-0.04091,3e-05,6.07955]
[1778769002079,44.37,80128.22,10.2,-0.04066,3e-05,6.05019]
[1778769003762,44.37,80138.28,10.2,-0.04037,3e-05,6.01661]
[1778769009228,44.37,80120.29,10.2,-0.04088,3e-05,6.07717]
[1778769009669,44.37,80120.29,10.2,-0.04088,3e-05,6.07717]
[1778769012380,44.37,80110.83,10.2,-0.04115,3e-05,6.10897]
[1778769020304,44.37,80120.33,10.2,-0.04088,3e-05,6.07662]
[1778769020681,44.37,80120.33,10.2,-0.04088,3e-05,6.07662]
[1778769026347,44.37,80126.37,10.2,-0.04071,3e-05,6.05637]
[1778769029368,44.37,80107.6,10.2,-0.04124,3e-05,6.11956]
[1778769029693,44.37,80107.6,10.2,-0.04124,3e-05,6.11956]
[1778769035410,44.37,80101.64,10.2,-0.04139,3e-05,6.13599]
[1778769037030,44.37,80105.63,10.2,-0.04128,3e-05,6.12236]
[1778769042459,44.37,80103.23,10.2,-0.04134,3e-05,6.12998]
[1778769047707,44.36,80102.21,10.2,-0.04137,3e-05,6.13284]
[1778769051523,44.36,80084.1,10.2,-0.04188,3e-05,6.19376]
[1778769056557,44.36,80087.79,10.2,-0.04177,3e-05,6.18009]
[1778769061613,44.36,80082.31,10.2,-0.04192,3e-05,6.19772]
[1778769066652,44.35,80092.0,10.2,-0.04163,3e-05,6.16383]
[1778769068880,44.35,80097.89,10.2,-0.04146,3e-05,6.14336]
[1778769074702,44.35,80102.66,10.2,-0.04131,3e-05,6.12634]
[1778769079738,44.35,80111.57,10.2,-0.04105,3e-05,6.09573]
[1778769079994,44.35,80111.57,10.2,-0.04105,3e-05,6.09573]
[1778769080617,44.35,80111.57,10.2,-0.04105,3e-05,6.09573]
[1778769081752,44.35,80130.04,10.2,-0.04052,3e-05,6.03348]
[1778769086788,44.35,80132.15,10.2,-0.04046,3e-05,6.02654]
[1778769091824,44.35,80131.92,10.2,-0.04045,3e-05,6.0245]
[1778769094584,44.35,80129.01,10.2,-0.04054,3e-05,6.03428]
[1778769094589,44.35,80129.01,10.2,-0.04054,3e-05,6.03428]
[1778769099880,44.35,80123.18,10.2,-0.0407,3e-05,6.05393]
[1778769104916,44.35,80119.67,10.2,-0.0408,3e-05,6.06569]
[1778769110008,44.35,80119.67,10.2,-0.0408,3e-05,6.06559]
[1778769115993,44.35,80127.1,10.2,-0.04059,3e-05,6.04068]
[1778769121033,44.35,80120.75,10.2,-0.04077,3e-05,6.06191]
[1778769126068,44.35,80118.51,10.2,-0.04083,3e-05,6.06935]
[1778769126793,44.35,80118.51,10.2,-0.04083,3e-05,6.06935]
[1778769130097,44.35,80094.08,10.2,-0.04153,3e-05,6.15174]
[1778769135132,44.35,80107.24,10.2,-0.04115,3e-05,6.10653]
[1778769137420,44.35,80106.91,10.2,-0.04116,3e-05,6.10757]
[1778769137422,44.35,80106.91,10.2,-0.04116,3e-05,6.10757]
[1778769143188,44.35,80102.31,10.2,-0.04129,3e-05,6.12245]
[1778769148178,44.35,80102.63,10.2,-0.04127,3e-05,6.12095]
[1778769153258,44.34,80090.75,10.2,-0.04159,3e-05,6.15751]
[1778769158825,44.34,80102.27,10.2,-0.04125,3e-05,6.11773]
[1778769164335,44.34,80106.11,10.2,-0.04114,3e-05,6.10425]
[1778769169371,44.34,80093.19,10.2,-0.04151,3e-05,6.14754]
[1778769169834,44.34,80093.19,10.2,-0.04151,3e-05,6.14754]
[1778769175413,44.34,80097.09,10.2,-0.04139,3e-05,6.13345]
[1778769180846,44.34,80100.62,10.2,-0.04128,3e-05,6.12073]
[1778769186494,44.33,80101.13,10.2,-0.04126,3e-05,6.11813]
[1778769191856,44.33,80098.92,10.2,-0.04131,3e-05,6.12485]
[1778769195829,44.33,80100.08,10.2,-0.04128,3e-05,6.12046]
[1778769196010,44.33,80108.96,10.2,-0.04102,3e-05,6.09029]
[1778769196127,44.33,80108.96,10.2,-0.04102,3e-05,6.09029]
[1778769204198,44.33,80115.6,10.2,-0.04082,3e-05,6.06725]
[1778769204268,44.33,80115.6,10.2,-0.04082,3e-05,6.06725]
[1778769206634,44.33,80093.57,10.2,-0.04146,3e-05,6.14144]
[1778769206878,44.33,80093.57,10.2,-0.04146,3e-05,6.14144]
[1778769212677,44.33,80095.59,10.2,-0.04137,3e-05,6.13037]
[1778769214208,44.32,80095.76,10.2,-0.04136,3e-05,6.12961]
[1778769214611,44.32,80095.76,10.2,-0.04136,3e-05,6.12961]
[1778769219726,44.32,80090.58,10.2,-0.0415,3e-05,6.14606]
[1778769224762,44.32,80090.79,10.2,-0.04149,3e-05,6.14431]
[1778769229796,44.32,80085.36,10.2,-0.04164,3e-05,6.16175]
[1778769234831,44.31,80082.14,10.2,-0.04172,3e-05,6.17155]
[1778769239866,44.31,80075.09,10.2,-0.04192,3e-05,6.19445]
[1778769243894,44.31,80089.37,10.2,-0.04149,3e-05,6.14484]
[1778769248931,44.31,80103.65,10.2,-0.04107,3e-05,6.09563]
[1778769253966,44.31,80103.66,10.2,-0.04107,3e-05,6.09496]
[1778769255594,44.31,80103.66,10.2,-0.04107,3e-05,6.09496]
[1778769261167,44.3,80114.13,10.2,-0.04077,3e-05,6.05933]
[1778769261453,44.3,80114.13,10.2,-0.04077,3e-05,6.05933]
[1778769267059,44.3,80120.62,10.2,-0.04058,3e-05,6.03737]
[1778769272943,44.3,80113.27,10.2,-0.04077,3e-05,6.05888]
[1778769273211,44.3,80113.27,10.2,-0.04077,3e-05,6.05888]
[1778769277607,44.3,80109.96,10.2,-0.04086,3e-05,6.06977]
[1778769283171,44.3,80106.96,10.2,-0.04094,3e-05,6.07947]
[1778769288208,44.3,80106.78,10.2,-0.04095,3e-05,6.07971]
[1778769290925,44.3,80106.09,10.2,-0.04097,3e-05,6.08196]
[1778769291617,44.3,80108.72,10.2,-0.04089,3e-05,6.07301]
[1778769294447,44.3,80112.87,10.2,-0.04077,3e-05,6.05888]
[1778769300295,44.3,80110.9,10.2,-0.04082,3e-05,6.06518]
[1778769301585,44.3,80110.9,10.2,-0.04082,3e-05,6.06518]
[1778769307986,44.3,80113.35,10.2,-0.04075,3e-05,6.05658]
[1778769310464,44.3,80112.7,10.2,-0.04077,3e-05,6.05866]
[1778769316484,44.3,80105.59,10.2,-0.04097,3e-05,6.08228]
[1778769322449,44.3,80107.46,10.2,-0.04091,3e-05,6.07537]
[1778769323539,44.3,80107.46,10.2,-0.04091,3e-05,6.07537]
[1778769329498,44.3,80105.95,10.2,-0.04095,3e-05,6.08007]
[1778769334533,44.29,80102.76,10.2,-0.04102,3e-05,6.0874]
[1778769339866,44.29,80103.09,10.2,-0.04101,3e-05,6.08598]
[1778769341583,44.29,80079.5,10.2,-0.04169,3e-05,6.16564]
[1778769344094,44.29,80083.0,10.2,-0.04158,3e-05,6.15332]
[1778769349639,44.29,80099.62,10.2,-0.04109,3e-05,6.09607]
[1778769354674,44.29,80098.09,10.2,-0.04113,3e-05,6.10077]
[1778769359121,44.29,80103.17,10.2,-0.04098,3e-05,6.08328]
[1778769364744,44.29,80108.92,10.2,-0.04082,3e-05,6.0637]
[1778769369779,44.29,80109.91,10.2,-0.04079,3e-05,6.06026]
[1778769370958,44.29,80109.91,10.2,-0.04079,3e-05,6.06026]
[1778769371305,44.29,80118.19,10.2,-0.04055,3e-05,6.03241]
[1778769371908,44.29,80118.19,10.2,-0.04055,3e-05,6.03241]
[1778769371944,44.29,80118.19,10.2,-0.04055,3e-05,6.03241]
[1778769372062,44.29,80132.52,10.2,-0.04015,3e-05,5.98446]
[1778769375453,44.29,80144.1,10.2,-0.03983,3e-05,5.94634]
[1778769376849,44.29,80145.48,10.2,-0.03979,3e-05,5.94192]
[1778769377466,44.29,80150.96,10.2,-0.03964,3e-05,5.92391]
[1778769380140,44.29,80150.25,10.2,-0.03966,3e-05,5.92695]
[1778769385913,44.29,80164.02,10.2,-0.03929,3e-05,5.88242]
[1778769391954,44.3,80160.86,10.2,-0.03937,3e-05,5.89172]
[1778769396989,44.3,80172.56,10.2,-0.03906,3e-05,5.8544]
[1778769399386,44.3,80178.48,10.2,-0.0389,3e-05,5.83551]
[1778769405059,44.31,80183.71,10.2,-0.03877,3e-05,5.81995]
[1778769405060,44.31,80183.71,10.2,-0.03877,3e-05,5.81995]
[1778769410084,44.31,80190.86,10.2,-0.0386,3e-05,5.79889]
[1778769415119,44.32,80192.7,10.2,-0.03856,3e-05,5.79482]
[1778769420154,44.32,80193.01,10.2,-0.03857,3e-05,5.79575]
[1778769424069,44.32,80196.73,10.2,-0.03848,3e-05,5.78477]
[1778769426850,44.33,80215.98,10.2,-0.03797,3e-05,5.724]
[1778769431240,44.33,80226.6,10.2,-0.0377,3e-05,5.69181]
[1778769431327,44.33,80226.6,10.2,-0.0377,3e-05,5.69181]
[1778769433003,44.33,80237.34,10.2,-0.03742,3e-05,5.65727]
[1778769433341,44.34,80245.39,10.2,-0.03721,3e-05,5.63266]
[1778769436306,44.34,80238.79,10.2,-0.0374,3e-05,5.65513]
[1778769436374,44.34,80238.79,10.2,-0.0374,3e-05,5.65513]
[1778769439632,44.35,80246.12,10.2,-0.03722,3e-05,5.63421]
[1778769440386,44.35,80244.23,10.2,-0.03728,3e-05,5.64093]
[1778769442459,44.35,80224.24,10.2,-0.03782,3e-05,5.70644]
[1778769442581,44.35,80224.24,10.2,-0.03782,3e-05,5.70644]
[1778769443403,44.35,80223.1,10.2,-0.03786,3e-05,5.71067]
[1778769445627,44.36,80229.17,10.2,-0.0377,3e-05,5.69221]
[1778769451383,44.37,80242.65,10.2,-0.03736,3e-05,5.64991]
[1778769456420,44.37,80242.8,10.2,-0.03738,3e-05,5.65259]
[1778769461455,44.38,80241.35,10.2,-0.03744,3e-05,5.6603]
[1778769466490,44.39,80239.0,10.2,-0.03753,3e-05,5.67079]
[1778769471525,44.4,80237.15,10.2,-0.0376,3e-05,5.67956]
[1778769476560,44.4,80239.1,10.2,-0.03757,3e-05,5.67611]
[1778769480669,44.41,80238.49,10.2,-0.0376,3e-05,5.67976]
[1778769483783,44.41,80238.07,10.2,-0.03763,3e-05,5.68279]
[1778769489651,44.42,80245.36,10.2,-0.03747,3e-05,5.66339]
[1778769494687,44.43,80236.61,10.2,-0.03772,3e-05,5.69433]
[1778769499722,44.44,80237.86,10.2,-0.03771,3e-05,5.69288]
[1778769502743,44.44,80219.82,10.2,-0.03821,3e-05,5.75267]
[1778769506092,44.44,80218.07,10.2,-0.03826,3e-05,5.75919]
[1778769511806,44.45,80220.12,10.2,-0.03821,3e-05,5.75257]
[1778769516680,44.45,80219.13,10.2,-0.03825,3e-05,5.75756]
[1778769521876,44.46,80225.1,10.2,-0.03811,3e-05,5.74087]
[1778769526911,44.47,80232.61,10.2,-0.03793,3e-05,5.71905]
[1778769528975,44.47,80237.17,10.2,-0.03781,3e-05,5.70487]
[1778769531698,44.47,80240.59,10.2,-0.03774,3e-05,5.69549]
[1778769536983,44.48,80251.21,10.2,-0.03748,3e-05,5.66476]
[1778769542019,44.49,80251.14,10.2,-0.03751,3e-05,5.6679]
[1778769544159,44.49,80251.31,10.2,-0.03751,3e-05,5.66793]
[1778769550075,44.5,80254.13,10.2,-0.03746,3e-05,5.66283]
[1778769555110,44.51,80256.64,10.2,-0.03742,3e-05,5.65772]
[1778769560145,44.51,80254.62,10.2,-0.0375,3e-05,5.66704]
[1778769560699,44.51,80254.62,10.2,-0.0375,3e-05,5.66704]
[1778769567198,44.52,80258.65,10.2,-0.03742,3e-05,5.65816]
[1778769572230,44.53,80258.81,10.2,-0.03742,3e-05,5.65755]
[1778769577265,44.54,80257.03,10.2,-0.03749,3e-05,5.6661]
[1778769582305,44.55,80255.06,10.2,-0.03757,3e-05,5.67516]
[1778769589354,44.56,80257.41,10.2,-0.03754,3e-05,5.67187]
[1778769594389,44.56,80249.22,10.2,-0.03778,3e-05,5.70079]
[1778769599424,44.57,80243.77,10.2,-0.03794,3e-05,5.7207]
[1778769602622,44.57,80243.82,10.2,-0.03795,3e-05,5.72144]
[1778769606670,44.58,80243.01,10.2,-0.03799,3e-05,5.72581]
[1778769607226,44.58,80243.01,10.2,-0.03799,3e-05,5.72581]
[1778769607244,44.58,80250.69,10.2,-0.03779,3e-05,5.70157]
[1778769612271,44.58,80257.56,10.2,-0.03761,3e-05,5.68013]
[1778769614245,44.58,80259.37,10.2,-0.03756,3e-05,5.67441]
[1778769615537,44.58,80277.64,10.2,-0.03708,3e-05,5.61625]
[1778769618153,44.58,80280.92,10.2,-0.03699,3e-05,5.60583]
[1778769618279,44.58,80280.92,10.2,-0.03699,3e-05,5.60583]
[1778769618295,44.58,80285.54,10.2,-0.03687,3e-05,5.59119]
[1778769619099,44.58,80310.14,10.2,-0.03624,3e-05,5.51371]
[1778769619525,44.58,80310.14,10.2,-0.03624,3e-05,5.51371]
[1778769619766,44.58,80310.14,10.2,-0.03624,3e-05,5.51371]
[1778769619927,44.58,80310.14,10.2,-0.03624,3e-05,5.51371]
[1778769620241,44.58,80310.14,10.2,-0.03624,3e-05,5.51371]
[1778769621093,44.58,80318.51,10.2,-0.03601,3e-05,5.48672]
[1778769621127,44.58,80337.71,10.2,-0.03552,3e-05,5.42669]
[1778769621546,44.58,80337.71,10.2,-0.03552,3e-05,5.42669]
[1778769621650,44.58,80337.71,10.2,-0.03552,3e-05,5.42669]
[1778769621805,44.58,80337.71,10.2,-0.03552,3e-05,5.42669]
[1778769622546,44.58,80339.35,10.2,-0.03548,3e-05,5.42143]
[1778769622782,44.58,80339.35,10.2,-0.03548,3e-05,5.42143]
[1778769625558,44.57,80336.24,10.2,-0.03555,3e-05,5.43048]
[1778769630674,44.57,80313.19,10.2,-0.03613,3e-05,5.50108]
[1778769631926,44.57,80313.19,10.2,-0.03613,3e-05,5.50108]
[1778769633675,44.57,80328.27,10.2,-0.03572,3e-05,5.45054]
[1778769635155,44.57,80327.6,10.2,-0.03574,3e-05,5.4524]
[1778769635819,44.57,80326.59,10.2,-0.03576,3e-05,5.45532]
[1778769641752,44.56,80330.41,10.2,-0.03566,3e-05,5.44203]
[1778769646788,44.56,80321.64,10.2,-0.03587,3e-05,5.46828]
[1778769651823,44.56,80330.16,10.2,-0.03564,3e-05,5.44068]
[1778769656858,44.55,80342.4,10.2,-0.03532,3e-05,5.4008]
[1778769661457,44.55,80354.84,10.2,-0.03499,2e-05,5.36037]
[1778769662828,44.55,80352.47,10.2,-0.03505,3e-05,5.36761]
[1778769664881,44.55,80354.24,10.2,-0.03501,3e-05,5.36205]
[1778769670207,44.55,80342.32,10.2,-0.0353,3e-05,5.39781]
[1778769671463,44.55,80335.91,10.2,-0.03546,3e-05,5.41743]
[1778769672619,44.54,80337.86,10.2,-0.03541,3e-05,5.41125]
[1778769673520,44.54,80336.32,10.2,-0.03544,3e-05,5.41589]
[1778769679014,44.54,80334.18,10.2,-0.03549,3e-05,5.42173]
[1778769684052,44.54,80327.32,10.2,-0.03566,3e-05,5.44227]
[1778769689088,44.54,80331.08,10.2,-0.03556,3e-05,5.42977]
[1778769694124,44.54,80337.84,10.2,-0.03536,3e-05,5.40521]
[1778769699159,44.54,80339.0,10.2,-0.03533,3e-05,5.40108]
[1778769704185,44.53,80340.73,10.2,-0.03528,3e-05,5.39528]
[1778769704190,44.53,80340.73,10.2,-0.03528,3e-05,5.39528]
[1778769709168,44.53,80340.69,10.2,-0.03528,3e-05,5.39486]
[1778769713280,44.53,80347.65,10.2,-0.0351,3e-05,5.37294]
[1778769713414,44.53,80347.65,10.2,-0.0351,3e-05,5.37294]
[1778769713851,44.53,80344.98,10.2,-0.03517,3e-05,5.3811]
[1778769714197,44.53,80344.98,10.2,-0.03517,3e-05,5.3811]
[1778769714279,44.53,80344.98,10.2,-0.03517,3e-05,5.3811]
[1778769714358,44.53,80306.44,10.2,-0.03615,3e-05,5.50085]
[1778769714861,44.53,80306.44,10.2,-0.03615,3e-05,5.50085]
[1778769715097,44.53,80306.44,10.2,-0.03615,3e-05,5.50085]
[1778769715313,44.53,80306.44,10.2,-0.03615,3e-05,5.50085]
[1778769715414,44.53,80295.56,10.2,-0.03642,3e-05,5.53472]
[1778769721315,44.53,80298.26,10.2,-0.03636,3e-05,5.52741]
[1778769723329,44.53,80318.03,10.2,-0.03586,3e-05,5.46591]
[1778769725209,44.53,80323.14,10.2,-0.03573,3e-05,5.45021]
[1778769725456,44.54,80333.3,10.2,-0.03548,3e-05,5.41895]
[1778769729911,44.53,80336.02,10.2,-0.0354,3e-05,5.40983]
[1778769735415,44.53,80344.06,10.2,-0.03519,3e-05,5.38413]
[1778769740450,44.53,80345.42,10.2,-0.03515,3e-05,5.37945]
[1778769745431,44.53,80349.49,10.2,-0.03505,3e-05,5.36663]
[1778769751118,44.53,80355.98,10.2,-0.03488,2e-05,5.3463]
[1778769755095,44.53,80350.61,10.2,-0.035,3e-05,5.35974]
[1778769760590,44.53,80337.43,10.2,-0.03533,3e-05,5.39991]
[1778769762413,44.53,80337.43,10.2,-0.03533,3e-05,5.39991]
[1778769771671,44.52,80332.42,10.2,-0.03544,3e-05,5.41378]
[1778769776706,44.52,80328.26,10.2,-0.03554,3e-05,5.42589]
[1778769781741,44.52,80329.68,10.2,-0.0355,3e-05,5.42063]
[1778769786776,44.52,80323.27,10.2,-0.03565,3e-05,5.43969]
[1778769788989,44.52,80318.52,10.2,-0.03577,3e-05,5.45428]
[1778769794130,44.51,80321.49,10.2,-0.03569,3e-05,5.44398]
[1778769801545,44.51,80317.59,10.2,-0.03577,3e-05,5.45431]
[1778769801882,44.51,80317.43,10.2,-0.03577,3e-05,5.45458]
[1778769806917,44.51,80309.96,10.2,-0.03598,3e-05,5.4793]
[1778769812959,44.52,80305.85,10.2,-0.03608,3e-05,5.49065]
[1778769817994,44.52,80312.25,10.2,-0.03592,3e-05,5.47179]
[1778769823031,44.52,80317.62,10.2,-0.03579,3e-05,5.45635]
[1778769828066,44.52,80317.5,10.2,-0.03581,3e-05,5.45806]
[1778769833581,44.53,80317.4,10.2,-0.03582,3e-05,5.45971]
[1778769834108,44.53,80322.06,10.2,-0.0357,3e-05,5.44546]
[1778769836588,44.53,80320.8,10.2,-0.03573,3e-05,5.4489]
[1778769843171,44.52,80313.98,10.2,-0.03589,3e-05,5.46831]
[1778769848206,44.52,80316.55,10.2,-0.03582,3e-05,5.45903]
[1778769853241,44.52,80320.7,10.2,-0.0357,3e-05,5.44499]
[1778769855142,44.52,80320.2,10.2,-0.03571,3e-05,5.44633]
[1778769855317,44.52,80320.2,10.2,-0.03571,3e-05,5.44633]
[1778769856054,44.52,80319.46,10.2,-0.03573,3e-05,5.44841]
[1778769861297,44.51,80310.88,10.2,-0.03594,3e-05,5.47369]
[1778769866332,44.51,80311.41,10.2,-0.03591,3e-05,5.47074]
[1778769871076,44.51,80311.33,10.2,-0.03591,3e-05,5.47]
[1778769876622,44.5,80311.32,10.2,-0.03588,3e-05,5.46571]
[1778769877362,44.5,80311.32,10.2,-0.03588,3e-05,5.46571]
[1778769877409,44.5,80309.53,10.2,-0.03592,3e-05,5.47107]
[1778769882444,44.5,80312.09,10.2,-0.03587,3e-05,5.46418]
[1778769885656,44.51,80315.69,10.2,-0.03578,3e-05,5.45376]
[1778769891037,44.51,80315.46,10.2,-0.0358,3e-05,5.45585]
[1778769891508,44.51,80315.69,10.2,-0.03579,3e-05,5.4554]
[1778769896543,44.51,80321.7,10.2,-0.03563,3e-05,5.43557]
[1778769901578,44.51,80327.74,10.2,-0.03547,3e-05,5.41581]
[1778769903592,44.5,80342.61,10.2,-0.03509,3e-05,5.36946]
[1778769907696,44.5,80355.69,10.2,-0.03476,2e-05,5.32891]
[1778769908481,44.5,80355.69,10.2,-0.03476,2e-05,5.32891]
[1778769908627,44.5,80379.19,10.2,-0.03418,2e-05,5.25713]
[1778769908926,44.5,80379.19,10.2,-0.03418,2e-05,5.25713]
[1778769909367,44.5,80379.19,10.2,-0.03418,2e-05,5.25713]
[1778769913591,44.5,80375.94,10.2,-0.03426,2e-05,5.26725]
[1778769914933,44.5,80375.04,10.2,-0.03429,2e-05,5.27002]
[1778769920711,44.51,80367.01,10.2,-0.03449,2e-05,5.29507]
[1778769925746,44.51,80372.58,10.2,-0.03435,2e-05,5.27826]
[1778769930784,44.51,80371.02,10.2,-0.03439,2e-05,5.28334]
[1778769935816,44.51,80380.95,10.2,-0.03413,2e-05,5.25072]
[1778769940851,44.51,80378.24,10.2,-0.03421,2e-05,5.25946]
[1778769942075,44.51,80378.24,10.2,-0.03421,2e-05,5.25946]
[1778769947900,44.51,80381.52,10.2,-0.03413,2e-05,5.25017]
[1778769952938,44.51,80383.76,10.2,-0.03408,2e-05,5.24397]
[1778769956333,44.51,80389.88,10.2,-0.03393,2e-05,5.22555]
[1778769962004,44.52,80397.3,10.2,-0.03376,2e-05,5.20441]
[1778769967040,44.52,80397.41,10.2,-0.03376,2e-05,5.20493]
[1778769967727,44.52,80397.41,10.2,-0.03376,2e-05,5.20493]
[1778769973082,44.52,80391.63,10.2,-0.03391,2e-05,5.22327]
[1778769978117,44.52,80384.78,10.2,-0.03408,2e-05,5.24458]
[1778769978817,44.52,80384.78,10.2,-0.03408,2e-05,5.24458]
[1778769979013,44.52,80384.78,10.2,-0.03408,2e-05,5.24458]
[1778769979693,44.52,80384.78,10.2,-0.03408,2e-05,5.24458]
[1778769979557,44.52,80399.92,10.2,-0.03372,2e-05,5.19892]
[1778769979771,44.52,80399.92,10.2,-0.03372,2e-05,5.19892]
[1778769979781,44.52,80399.92,10.2,-0.03372,2e-05,5.19892]
[1778769979849,44.52,80399.92,10.2,-0.03372,2e-05,5.19892]
[1778769980399,44.52,80399.92,10.2,-0.03372,2e-05,5.19892]
[1778769980404,44.52,80399.92,10.2,-0.03372,2e-05,5.19892]
[1778769980521,44.52,80425.22,10.2,-0.03311,2e-05,5.12327]
[1778769981437,44.52,80425.22,10.2,-0.03311,2e-05,5.12327]
[1778769984287,44.53,80432.42,10.2,-0.03294,2e-05,5.10282]
[1778769984398,44.53,80432.42,10.2,-0.03294,2e-05,5.10282]
[1778769987158,44.53,80431.66,10.2,-0.03297,2e-05,5.1061]
[1778769992200,44.53,80436.13,10.2,-0.03286,2e-05,5.09168]
[1778769992381,44.53,80436.13,10.2,-0.03286,2e-05,5.09168]
[1778769992721,44.53,80436.13,10.2,-0.03286,2e-05,5.09168]
[1778769994355,44.54,80447.87,10.2,-0.03259,2e-05,5.05765]
[1778769997657,44.54,80442.09,10.2,-0.03274,2e-05,5.07599]
[1778770003303,44.54,80431.73,10.2,-0.033,2e-05,5.1091]
[1778770008338,44.55,80434.06,10.2,-0.03296,2e-05,5.10373]
[1778770013373,44.55,80431.89,10.2,-0.03302,2e-05,5.11167]
[1778770018408,44.56,80438.31,10.2,-0.03288,2e-05,5.09403]
[1778770023807,44.56,80446.59,10.2,-0.03269,2e-05,5.07078]
[1778770024881,44.56,80456.76,10.2,-0.03246,2e-05,5.04147]
[1778770030492,44.57,80448.27,10.2,-0.03268,2e-05,5.06873]
[1778770035527,44.57,80450.61,10.2,-0.03263,2e-05,5.06351]
[1778770040562,44.58,80459.03,10.2,-0.03245,2e-05,5.04041]
[1778770045597,44.58,80458.39,10.2,-0.03248,2e-05,5.04433]
[1778770050632,44.59,80452.49,10.2,-0.03263,2e-05,5.06343]
[1778770055667,44.59,80456.07,10.2,-0.03254,2e-05,5.05181]
[1778770057305,44.59,80456.16,10.2,-0.03255,2e-05,5.05191]
[1778770058946,44.59,80458.33,10.2,-0.0325,2e-05,5.04624]
[1778770064738,44.6,80470.02,10.2,-0.03225,2e-05,5.01433]
[1778770067398,44.6,80470.1,10.2,-0.03225,2e-05,5.01495]
[1778770067416,44.6,80470.1,10.2,-0.03225,2e-05,5.01495]
[1778770068821,44.6,80476.66,10.2,-0.0321,2e-05,4.99616]
[1778770073527,44.61,80477.58,10.2,-0.0321,2e-05,4.99573]
[1778770073839,44.61,80476.7,10.2,-0.03212,2e-05,4.99876]
[1778770076796,44.61,80470.32,10.2,-0.03228,2e-05,5.01836]
[1778770076852,44.61,80464.53,10.2,-0.03242,2e-05,5.03581]
[1778770082800,44.62,80461.84,10.2,-0.03249,2e-05,5.04535]
[1778770082885,44.62,80463.19,10.2,-0.03247,2e-05,5.04218]
[1778770085529,44.62,80472.27,10.2,-0.03226,2e-05,5.01592]
[1778770086959,44.63,80486.89,10.2,-0.03193,2e-05,4.97455]
[1778770092245,44.63,80491.93,10.2,-0.03183,2e-05,4.96255]
[1778770097148,44.64,80496.76,10.2,-0.03174,2e-05,4.95124]
[1778770099098,44.64,80493.01,10.2,-0.03184,2e-05,4.96325]
[1778770099382,44.64,80493.01,10.2,-0.03184,2e-05,4.96325]
[1778770099584,44.64,80493.01,10.2,-0.03184,2e-05,4.96325]
[1778770100497,44.64,80498.84,10.2,-0.03171,2e-05,4.94686]
[1778770100845,44.65,80537.72,10.2,-0.03083,2e-05,4.83558]
[1778770101271,44.65,80537.72,10.2,-0.03083,2e-05,4.83558]
[1778770101429,44.65,80537.72,10.2,-0.03083,2e-05,4.83558]
[1778770101532,44.65,80537.72,10.2,-0.03083,2e-05,4.83558]
[1778770101727,44.65,80537.72,10.2,-0.03083,2e-05,4.83558]
[1778770101805,44.65,80586.76,10.2,-0.02975,2e-05,4.69738]
[1778770101993,44.65,80586.76,10.2,-0.02975,2e-05,4.69738]
[1778770103555,44.65,80590.19,10.2,-0.02969,2e-05,4.69031]
[1778770103961,44.65,80581.08,10.2,-0.02989,2e-05,4.71604]
[1778770104505,44.65,80581.08,10.2,-0.02989,2e-05,4.71604]
[1778770104801,44.65,80581.08,10.2,-0.02989,2e-05,4.71604]
[1778770105055,44.65,80590.68,10.2,-0.02968,2e-05,4.68942]
[1778770108469,44.66,80586.91,10.2,-0.02979,2e-05,4.70291]
[1778770110094,44.67,80583.98,10.2,-0.02987,2e-05,4.71303]
[1778770110584,44.67,80587.63,10.2,-0.02979,2e-05,4.70377]
[1778770111725,44.67,80587.63,10.2,-0.02979,2e-05,4.70377]
[1778770111775,44.67,80604.28,10.2,-0.02943,2e-05,4.65562]
[1778770114082,44.68,80614.56,10.2,-0.02922,2e-05,4.62985]
[1778770116106,44.68,80622.21,10.2,-0.02907,2e-05,4.60935]
[1778770116793,44.68,80622.21,10.2,-0.02907,2e-05,4.60935]
[1778770117168,44.68,80623.17,10.2,-0.02905,2e-05,4.60703]
[1778770117442,44.68,80623.17,10.2,-0.02905,2e-05,4.60703]
[1778770118523,44.68,80635.36,10.2,-0.02879,2e-05,4.57389]
[1778770119171,44.69,80631.03,10.2,-0.02889,2e-05,4.58614]
[1778770119207,44.69,80615.59,10.2,-0.02922,2e-05,4.62899]
[1778770120231,44.69,80615.59,10.2,-0.02922,2e-05,4.62899]
[1778770120309,44.69,80596.69,10.2,-0.02963,2e-05,4.68168]
[1778770121324,44.69,80596.69,10.2,-0.02963,2e-05,4.68168]
[1778770122625,44.69,80590.46,10.2,-0.02976,2e-05,4.69923]
[1778770122707,44.69,80587.58,10.2,-0.02983,2e-05,4.70744]
[1778770125260,44.69,80581.32,10.2,-0.02998,2e-05,4.7267]
[1778770125883,44.69,80564.71,10.2,-0.03035,2e-05,4.77429]
[1778770127595,44.7,80555.63,10.2,-0.03056,2e-05,4.80075]
[1778770128272,44.7,80554.06,10.2,-0.0306,2e-05,4.80593]
[1778770132149,44.71,80560.68,10.2,-0.03047,2e-05,4.79015]
[1778770132175,44.71,80560.68,10.2,-0.03047,2e-05,4.79015]
[1778770132459,44.71,80560.68,10.2,-0.03047,2e-05,4.79015]
[1778770134230,44.71,80577.84,10.2,-0.03011,2e-05,4.7433]
[1778770136721,44.72,80594.81,10.2,-0.02975,2e-05,4.69752]
[1778770140615,44.73,80609.78,10.2,-0.02945,2e-05,4.6596]
[1778770140725,44.73,80609.78,10.2,-0.02945,2e-05,4.6596]
[1778770141024,44.73,80609.78,10.2,-0.02945,2e-05,4.6596]
[1778770141128,44.73,80609.78,10.2,-0.02945,2e-05,4.6596]
[1778770140835,44.73,80617.2,10.2,-0.02929,2e-05,4.63906]
[1778770141624,44.73,80617.2,10.2,-0.02929,2e-05,4.63906]
[1778770142477,44.73,80617.2,10.2,-0.02929,2e-05,4.63906]
[1778770141861,44.73,80657.95,10.2,-0.02843,2e-05,4.52745]
[1778770143025,44.73,80657.95,10.2,-0.02843,2e-05,4.52745]
[1778770143061,44.73,80657.95,10.2,-0.02843,2e-05,4.52745]
[1778770144158,44.73,80657.95,10.2,-0.02844,2e-05,4.52841]
[1778770143711,44.73,80662.97,10.2,-0.02833,2e-05,4.51479]
[1778770146976,44.73,80666.27,10.2,-0.02827,2e-05,4.50643]
[1778770147108,44.73,80666.27,10.2,-0.02827,2e-05,4.50643]
[1778770148098,44.73,80664.38,10.2,-0.02832,2e-05,4.51267]
[1778770148175,44.73,80654.25,10.2,-0.02853,2e-05,4.54016]
[1778770151000,44.74,80657.03,10.2,-0.02848,2e-05,4.53364]
[1778770151031,44.74,80657.03,10.2,-0.02848,2e-05,4.53364]
[1778770151104,44.74,80652.98,10.2,-0.02857,2e-05,4.54566]
[1778770151222,44.74,80652.98,10.2,-0.02857,2e-05,4.54566]
[1778770151243,44.74,80652.98,10.2,-0.02857,2e-05,4.54566]
[1778770151430,44.74,80656.99,10.2,-0.02849,2e-05,4.53476]
[1778770153942,44.74,80665.69,10.2,-0.02831,2e-05,4.51168]
[1778770154199,44.74,80666.99,10.2,-0.02829,2e-05,4.50927]
[1778770155663,44.74,80656.44,10.2,-0.02851,2e-05,4.53787]
[1778770156208,44.75,80645.64,10.2,-0.02874,2e-05,4.56827]
[1778770158310,44.75,80650.8,10.2,-0.02864,2e-05,4.55466]
[1778770158479,44.75,80650.49,10.2,-0.02865,2e-05,4.55598]
[1778770159473,44.75,80650.49,10.2,-0.02865,2e-05,4.55598]
[1778770160226,44.75,80652.18,10.2,-0.02862,2e-05,4.55258]
[1778770162328,44.76,80663.39,10.2,-0.02841,2e-05,4.52455]
[1778770162507,44.76,80669.57,10.2,-0.02829,2e-05,4.50906]
[1778770167762,44.78,80661.1,10.2,-0.02851,2e-05,4.53796]
[1778770167815,44.78,80676.42,10.2,-0.0282,2e-05,4.49764]
[1778770171570,44.79,80695.23,10.2,-0.02782,2e-05,4.44819]
[1778770176605,44.81,80694.75,10.2,-0.02788,2e-05,4.45586]
[1778770181640,44.83,80681.62,10.2,-0.0282,2e-05,4.49747]
[1778770186756,44.84,80677.1,10.2,-0.02833,2e-05,4.51448]
[1778770192718,44.87,80657.93,10.2,-0.0288,2e-05,4.57559]
[1778770197753,44.88,80666.43,10.2,-0.02866,2e-05,4.55786]
[1778770202002,44.89,80685.07,10.2,-0.02831,2e-05,4.51187]
[1778770207172,44.91,80691.12,10.2,-0.02822,2e-05,4.50038]
[1778770209306,44.91,80707.21,10.2,-0.0279,2e-05,4.45963]
[1778770210844,44.92,80725.28,10.2,-0.02755,2e-05,4.41402]
[1778770214872,45.0,80744.04,10.2,-0.02739,2e-05,4.39338]
[1778770219907,45.03,80753.97,10.2,-0.02725,2e-05,4.3754]
[1778770222145,45.03,80780.8,10.2,-0.02674,2e-05,4.3081]
[1778770227964,45.06,80768.4,10.2,-0.02705,2e-05,4.34934]
[1778770232805,45.08,80769.76,10.2,-0.02705,2e-05,4.34892]
[1778770238035,45.09,80777.16,10.2,-0.02695,2e-05,4.33527]
[1778770243058,45.1,80780.38,10.2,-0.02691,2e-05,4.33052]
[1778770243071,45.11,80777.91,10.2,-0.02697,2e-05,4.33786]
[1778770248106,45.11,80775.68,10.2,-0.02702,2e-05,4.34513]
[1778770253255,45.11,80779.43,10.2,-0.02696,2e-05,4.33681]
[1778770254148,45.12,80780.62,10.2,-0.02694,2e-05,4.33453]
[1778770259183,45.13,80784.86,10.2,-0.02689,2e-05,4.32769]
[1778770263211,45.14,80801.99,10.2,-0.02658,2e-05,4.28672]
[1778770263270,45.14,80801.99,10.2,-0.02658,2e-05,4.28672]
[1778770264218,45.14,80783.81,10.2,-0.02694,2e-05,4.33425]
[1778770269253,45.15,80770.41,10.2,-0.02723,2e-05,4.37305]
[1778770272318,45.17,80756.2,10.2,-0.02757,2e-05,4.41795]
[1778770272538,45.17,80756.2,10.2,-0.02757,2e-05,4.41795]
[1778770273567,45.17,80745.97,10.2,-0.02778,2e-05,4.445]
[1778770273700,45.17,80745.97,10.2,-0.02778,2e-05,4.445]
[1778770274288,45.18,80724.13,10.2,-0.02824,2e-05,4.50432]
[1778770276713,45.18,80727.87,10.2,-0.02817,2e-05,4.49522]
[1778770276715,45.18,80727.87,10.2,-0.02817,2e-05,4.49522]
[1778770278295,45.18,80741.53,10.2,-0.0279,2e-05,4.46053]
[1778770278321,45.18,80763.04,10.2,-0.02747,2e-05,4.40366]
[1778770282574,45.23,80781.66,10.2,-0.02722,2e-05,4.37229]
[1778770288860,45.29,80773.34,10.2,-0.02753,2e-05,4.41325]
[1778770294592,45.34,80780.69,10.2,-0.02751,2e-05,4.41059]
[1778770300487,45.43,80781.73,10.2,-0.02773,2e-05,4.43996]
[1778770305522,45.45,80775.73,10.2,-0.0279,2e-05,4.46172]
[1778770309555,45.46,80758.3,10.2,-0.02829,2e-05,4.51261]
[1778770314590,45.48,80774.25,10.2,-0.02801,2e-05,4.4759]
[1778770319625,45.5,80776.22,10.2,-0.02801,2e-05,4.47664]
[1778770322954,45.5,80780.11,10.2,-0.02795,2e-05,4.46873]
[1778770322967,45.51,80789.04,10.2,-0.02778,2e-05,4.44639]
[1778770323406,45.51,80789.04,10.2,-0.02778,2e-05,4.44639]
[1778770324283,45.51,80789.04,10.2,-0.02778,2e-05,4.44639]
[1778770323831,45.51,80809.36,10.2,-0.02738,2e-05,4.39441]
[1778770326322,45.51,80810.27,10.2,-0.02737,2e-05,4.39264]
[1778770327910,45.51,80796.73,10.2,-0.02765,2e-05,4.42926]
[1778770328303,45.51,80796.73,10.2,-0.02765,2e-05,4.42926]
[1778770331333,45.52,80788.98,10.2,-0.02781,2e-05,4.45122]
[1778770331936,45.52,80787.63,10.2,-0.02784,2e-05,4.45477]
[1778770333872,45.52,80792.47,10.2,-0.02776,2e-05,4.44357]
[1778770334326,45.52,80792.47,10.2,-0.02776,2e-05,4.44357]
[1778770335325,45.53,80793.23,10.2,-0.02774,2e-05,4.44209]
[1778770336388,45.53,80798.47,10.2,-0.02765,2e-05,4.42939]
[1778770338045,45.53,80795.56,10.2,-0.02771,2e-05,4.43756]
[1778770338399,45.53,80795.18,10.2,-0.02773,2e-05,4.43963]
[1778770339849,45.53,80790.53,10.2,-0.02782,2e-05,4.45185]
[1778770340069,45.53,80790.53,10.2,-0.02782,2e-05,4.45185]
[1778770340422,45.54,80778.21,10.2,-0.02808,2e-05,4.48537]
[1778770340818,45.54,80759.77,10.2,-0.02845,2e-05,4.53435]
[1778770343425,45.54,80746.36,10.2,-0.02873,2e-05,4.57102]
[1778770344207,45.54,80746.36,10.2,-0.02873,2e-05,4.57102]
[1778770349890,45.54,80765.03,10.2,-0.02837,2e-05,4.52326]
[1778770350705,45.54,80765.03,10.2,-0.02837,2e-05,4.52326]
[1778770350707,45.54,80765.03,10.2,-0.02837,2e-05,4.52326]
[1778770350897,45.55,80769.61,10.2,-0.02828,2e-05,4.51144]
[1778770355933,45.56,80782.34,10.2,-0.02805,2e-05,4.48099]
[1778770360968,45.58,80769.52,10.2,-0.02835,2e-05,4.52097]
[1778770365125,45.59,80768.45,10.2,-0.02841,2e-05,4.52847]
[1778770365446,45.59,80756.04,10.2,-0.02866,2e-05,4.56158]
[1778770366649,45.6,80744.52,10.2,-0.02892,2e-05,4.5947]
[1778770368502,45.6,80755.33,10.2,-0.02871,2e-05,4.56774]
[1778770374074,45.62,80760.1,10.2,-0.02866,2e-05,4.56129]
[1778770379109,45.64,80774.77,10.2,-0.0284,2e-05,4.52762]
[1778770384144,45.65,80759.17,10.2,-0.02876,2e-05,4.57473]
[1778770389179,45.69,80777.92,10.2,-0.02848,2e-05,4.53903]
[1778770394214,45.71,80776.76,10.2,-0.02855,2e-05,4.54751]
[1778770394489,45.71,80776.76,10.2,-0.02855,2e-05,4.54751]
[1778770397302,45.71,80794.71,10.2,-0.0282,2e-05,4.50206]
[1778770403278,45.74,80810.23,10.2,-0.02795,2e-05,4.46938]
[1778770407309,45.75,80827.4,10.2,-0.02764,2e-05,4.42925]
[1778770412344,45.89,80805.3,10.2,-0.02844,2e-05,4.53351]
[1778770415367,45.93,80821.04,10.2,-0.02821,2e-05,4.50509]
[1778770420402,45.97,80818.87,10.2,-0.02837,2e-05,4.52599]
[1778770422416,45.98,80800.64,10.2,-0.02876,2e-05,4.57635]
[1778770426444,45.99,80779.78,10.2,-0.02922,2e-05,4.63586]
[1778770431487,46.0,80786.73,10.2,-0.02911,2e-05,4.62162]
[1778770436515,46.01,80785.39,10.2,-0.02917,2e-05,4.62972]
[1778770441550,46.03,80793.01,10.2,-0.02905,2e-05,4.61387]
[1778770444571,46.04,80808.48,10.2,-0.02875,2e-05,4.57558]
[1778770447031,46.04,80810.51,10.2,-0.02872,2e-05,4.57119]
[1778770450776,46.05,80809.91,10.2,-0.02876,2e-05,4.57677]
[1778770453903,46.06,80838.4,10.2,-0.02821,2e-05,4.50571]
[1778770458147,46.1,80845.32,10.2,-0.02818,2e-05,4.50115]
[1778770458247,46.1,80845.32,10.2,-0.02818,2e-05,4.50115]
[1778770459693,46.11,80817.99,10.2,-0.02875,2e-05,4.57634]
[1778770461247,46.11,80817.99,10.2,-0.02875,2e-05,4.57634]
[1778770461311,46.11,80817.99,10.2,-0.02875,2e-05,4.57634]
[1778770469767,46.14,80811.31,10.2,-0.02896,2e-05,4.60359]
[1778770474802,46.15,80811.06,10.2,-0.02899,2e-05,4.60627]
[1778770476817,46.16,80792.84,10.2,-0.02938,2e-05,4.65675]
[1778770481852,46.17,80806.83,10.2,-0.02912,2e-05,4.62362]
[1778770484874,46.18,80823.02,10.2,-0.02881,2e-05,4.58334]
[1778770486888,46.18,80839.75,10.2,-0.02848,2e-05,4.54113]
[1778770487582,46.18,80839.75,10.2,-0.02848,2e-05,4.54113]
[1778770488593,46.18,80843.23,10.2,-0.02842,2e-05,4.53303]
[1778770493941,46.36,80841.6,10.2,-0.02891,2e-05,4.5972]
[1778770498974,46.48,80830.27,10.2,-0.02947,2e-05,4.67054]
[1778770502837,46.55,80841.11,10.2,-0.02942,2e-05,4.66498]
[1778770503851,46.57,80855.07,10.2,-0.02919,2e-05,4.63549]
[1778770505430,46.59,80858.89,10.2,-0.02917,2e-05,4.63324]
[1778770511062,46.75,80870.84,10.2,-0.02935,2e-05,4.65807]
[1778770516319,46.84,80868.99,10.2,-0.02962,2e-05,4.69315]
[1778770522482,46.89,80870.47,10.2,-0.02972,2e-05,4.70635]
[1778770525167,46.92,80894.15,10.2,-0.02931,2e-05,4.65369]
[1778770529195,46.94,80913.16,10.2,-0.029,2e-05,4.61388]
[1778770531934,46.95,80919.86,10.2,-0.02886,2e-05,4.59537]
[1778770532238,46.95,80919.86,10.2,-0.02886,2e-05,4.59537]
[1778770532317,46.95,80919.86,10.2,-0.02886,2e-05,4.59537]
[1778770533887,46.98,80929.39,10.2,-0.02875,2e-05,4.58127]
[1778770533961,46.98,80929.39,10.2,-0.02875,2e-05,4.58127]
[1778770539266,47.02,80913.73,10.2,-0.02917,2e-05,4.63514]
[1778770539761,47.02,80913.73,10.2,-0.02917,2e-05,4.63514]
[1778770540924,47.02,80917.22,10.2,-0.0291,2e-05,4.6268]
[1778770543316,47.03,80923.31,10.2,-0.02899,2e-05,4.61252]
[1778770543328,47.03,80923.31,10.2,-0.02899,2e-05,4.61252]
[1778770549336,47.17,80897.56,10.2,-0.0299,2e-05,4.73147]
[1778770553364,47.2,80913.03,10.2,-0.02965,2e-05,4.6985]
[1778770558399,47.22,80916.71,10.2,-0.02964,2e-05,4.69818]
[1778770563434,47.23,80912.64,10.2,-0.02975,2e-05,4.71222]
[1778770568470,47.24,80919.04,10.2,-0.02965,2e-05,4.69863]
[1778770573505,47.28,80902.29,10.2,-0.0301,2e-05,4.75722]
[1778770578541,47.36,80890.14,10.2,-0.03055,2e-05,4.81486]
[1778770580771,47.38,80883.6,10.2,-0.03075,2e-05,4.84147]
[1778770580777,47.38,80883.6,10.2,-0.03075,2e-05,4.84147]
[1778770586598,47.44,80888.73,10.2,-0.03081,2e-05,4.84901]
[1778770588613,47.46,80867.66,10.2,-0.03129,2e-05,4.91011]
[1778770590627,47.46,80852.5,10.2,-0.03162,2e-05,4.9518]
[1778770591922,47.46,80848.85,10.2,-0.03168,2e-05,4.95919]
[1778770591995,47.46,80848.85,10.2,-0.03168,2e-05,4.95919]
[1778770592641,47.46,80851.41,10.2,-0.03163,2e-05,4.95303]
[1778770594117,47.46,80853.65,10.2,-0.03159,2e-05,4.94775]
[1778770594655,47.46,80875.33,10.2,-0.03113,2e-05,4.88988]
[1778770595509,47.46,80875.33,10.2,-0.03113,2e-05,4.88988]
[1778770595606,47.47,80875.33,10.2,-0.03114,2e-05,4.8908]
[1778770595816,47.47,80875.33,10.2,-0.03114,2e-05,4.8908]
[1778770598976,47.47,80897.76,10.2,-0.03067,2e-05,4.83139]
[1778770603327,47.48,80908.54,10.2,-0.03046,2e-05,4.80481]
[1778770608755,47.48,80903.63,10.2,-0.03059,2e-05,4.82065]
[1778770611784,47.5,80877.39,10.2,-0.03118,2e-05,4.89577]
[1778770616819,47.5,80888.89,10.2,-0.03095,2e-05,4.86636]
[1778770617902,47.5,80888.89,10.2,-0.03095,2e-05,4.86636]
[1778770622861,47.51,80909.12,10.2,-0.03054,2e-05,4.81455]
[1778770627896,47.55,80918.22,10.2,-0.03046,2e-05,4.80469]
[1778770631412,47.55,80920.26,10.2,-0.03042,2e-05,4.80017]
[1778770631514,47.55,80920.26,10.2,-0.03042,2e-05,4.80017]
[1778770632093,47.57,80925.84,10.2,-0.03035,2e-05,4.79047]
[1778770632148,47.57,80925.84,10.2,-0.03035,2e-05,4.79047]
[1778770632381,47.57,80925.84,10.2,-0.03035,2e-05,4.79047]
[1778770632406,47.57,80944.25,10.2,-0.02997,2e-05,4.74187]
[1778770632970,47.57,80944.25,10.2,-0.02997,2e-05,4.74187]
[1778770633099,47.57,80944.25,10.2,-0.02997,2e-05,4.74187]
[1778770633362,47.57,80944.25,10.2,-0.02997,2e-05,4.74187]
[1778770633583,47.57,80971.54,10.2,-0.02943,2e-05,4.67237]
[1778770634016,47.57,80971.54,10.2,-0.02943,2e-05,4.67237]
[1778770634247,47.57,80971.54,10.2,-0.02943,2e-05,4.67237]
[1778770635085,47.57,80981.06,10.2,-0.02924,2e-05,4.64835]
[1778770635351,47.57,80981.06,10.2,-0.02924,2e-05,4.64835]
[1778770637048,47.59,80976.84,10.2,-0.02938,2e-05,4.66617]
[1778770637896,47.61,80977.86,10.2,-0.02941,2e-05,4.67009]
[1778770638020,47.61,80977.86,10.2,-0.02941,2e-05,4.67009]
[1778770641026,47.65,80967.05,10.2,-0.02973,2e-05,4.71146]
[1778770641133,47.65,80967.05,10.2,-0.02973,2e-05,4.71146]
[1778770641743,47.65,80981.48,10.2,-0.02944,2e-05,4.67445]
[1778770643184,47.67,80976.09,10.2,-0.0296,2e-05,4.69479]
[1778770645895,47.71,80966.17,10.2,-0.02989,2e-05,4.73269]
[1778770646154,47.71,80966.17,10.2,-0.02989,2e-05,4.73269]
[1778770648474,47.74,80953.21,10.2,-0.03023,2e-05,4.77683]
[1778770649001,47.75,80953.72,10.2,-0.03026,2e-05,4.78047]
[1778770649171,47.75,80953.72,10.2,-0.03026,2e-05,4.78047]
[1778770654091,47.76,80948.61,10.2,-0.03036,2e-05,4.79297]
[1778770659128,47.81,80960.61,10.2,-0.03027,2e-05,4.78127]
[1778770662149,47.82,80941.7,10.2,-0.03067,2e-05,4.83247]
[1778770667043,47.83,80946.61,10.2,-0.0306,2e-05,4.82421]
[1778770667065,47.83,80946.61,10.2,-0.0306,2e-05,4.82421]
[1778770672222,47.84,80942.82,10.2,-0.0307,2e-05,4.83646]
[1778770676637,47.84,80953.66,10.2,-0.03048,2e-05,4.8089]
[1778770679328,47.88,80965.45,10.2,-0.03034,2e-05,4.79142]
[1778770683509,47.9,80949.43,10.2,-0.03071,2e-05,4.83889]
[1778770685125,47.9,80946.83,10.2,-0.03077,2e-05,4.84688]
[1778770685417,47.9,80946.83,10.2,-0.03077,2e-05,4.84688]
[1778770685570,47.9,80946.83,10.2,-0.03077,2e-05,4.84688]
[1778770685633,47.9,80927.55,10.2,-0.03118,2e-05,4.89857]
[1778770688417,47.9,80917.49,10.2,-0.03139,2e-05,4.92578]
[1778770690630,47.9,80919.81,10.2,-0.03135,2e-05,4.91998]
[1778770696767,47.92,80926.55,10.2,-0.03125,2e-05,4.90772]
[1778770702987,47.94,80929.84,10.2,-0.03125,2e-05,4.90741]
[1778770708215,47.95,80926.54,10.2,-0.03133,2e-05,4.91741]
[1778770712010,47.95,80910.0,10.2,-0.03167,2e-05,4.95975]
[1778770715052,47.95,80908.41,10.2,-0.0317,2e-05,4.96444]
[1778770719767,47.95,80899.37,10.2,-0.03191,2e-05,4.99025]
[1778770726290,47.96,80912.11,10.2,-0.03166,2e-05,4.95887]
[1778770727852,47.96,80912.69,10.2,-0.03165,2e-05,4.95763]
[1778770728428,47.96,80912.69,10.2,-0.03165,2e-05,4.95763]
[1778770728618,47.96,80924.09,10.2,-0.03141,2e-05,4.92715]
[1778770729383,47.96,80924.09,10.2,-0.03141,2e-05,4.92715]
[1778770730787,47.96,80924.44,10.2,-0.0314,2e-05,4.92688]
[1778770731229,47.97,80924.63,10.2,-0.03141,2e-05,4.92704]
[1778770736674,47.98,80930.27,10.2,-0.03132,2e-05,4.91601]
[1778770738615,47.98,80931.88,10.2,-0.03129,2e-05,4.91239]
[1778770738689,47.98,80931.97,10.2,-0.03129,2e-05,4.91284]
[1778770742552,47.99,80936.85,10.2,-0.0312,2e-05,4.90167]
[1778770747754,48.0,80935.97,10.2,-0.03125,2e-05,4.90799]
[1778770751117,48.0,80931.67,10.2,-0.03136,2e-05,4.92134]
[1778770752697,48.01,80930.35,10.2,-0.03139,2e-05,4.92548]
[1778770757824,48.02,80927.06,10.2,-0.03149,2e-05,4.93783]
[1778770760672,48.02,80924.96,10.2,-0.03154,2e-05,4.94404]
[1778770765880,48.03,80912.37,10.2,-0.03183,2e-05,4.98178]
[1778770770916,48.04,80920.66,10.2,-0.03168,2e-05,4.96206]
[1778770772192,48.04,80920.66,10.2,-0.03168,2e-05,4.96206]
[1778770772930,48.04,80936.24,10.2,-0.03134,2e-05,4.91857]
[1778770777965,48.05,80940.8,10.2,-0.03127,2e-05,4.90948]
[1778770783000,48.06,80950.23,10.2,-0.0311,2e-05,4.88762]
[1778770785066,48.06,80947.07,10.2,-0.03117,2e-05,4.89668]
[1778770790657,48.07,80939.14,10.2,-0.03135,2e-05,4.92041]
[1778770796743,48.07,80938.58,10.2,-0.03138,2e-05,4.9243]
[1778770801417,48.08,80950.25,10.2,-0.03115,2e-05,4.89538]
[1778770801890,48.08,80950.25,10.2,-0.03115,2e-05,4.89538]
[1778770801971,48.08,80954.89,10.2,-0.03106,2e-05,4.88397]
[1778770802013,48.08,80954.89,10.2,-0.03106,2e-05,4.88397]
[1778770803441,48.08,80968.98,10.2,-0.03077,2e-05,4.84664]
[1778770803999,48.09,80972.54,10.2,-0.03071,2e-05,4.83832]
[1778770804047,48.09,80972.54,10.2,-0.03071,2e-05,4.83832]
[1778770804502,48.09,80972.54,10.2,-0.03071,2e-05,4.83832]
[1778770804902,48.09,80991.16,10.2,-0.03033,2e-05,4.79]
[1778770806702,48.09,81002.56,10.2,-0.0301,2e-05,4.76021]
[1778770806952,48.09,81005.75,10.2,-0.03004,2e-05,4.75326]
[1778770807715,48.09,81005.75,10.2,-0.03004,2e-05,4.75326]
[1778770808848,48.09,81008.36,10.2,-0.02999,2e-05,4.74716]
[1778770810023,48.1,81018.94,10.2,-0.02979,2e-05,4.72042]
[1778770810686,48.1,81018.94,10.2,-0.02979,2e-05,4.72042]
[1778770810989,48.1,81021.09,10.2,-0.02975,2e-05,4.71634]
[1778770813635,48.1,81028.63,10.2,-0.02961,2e-05,4.69761]
[1778770814006,48.11,81033.79,10.2,-0.02952,2e-05,4.68586]
[1778770815678,48.11,81038.42,10.2,-0.02942,2e-05,4.67394]
[1778770816692,48.11,81040.2,10.2,-0.0294,2e-05,4.67098]
[1778770817102,48.11,81046.14,10.2,-0.02929,2e-05,4.65635]
[1778770817252,48.11,81046.14,10.2,-0.02929,2e-05,4.65635]
[1778770818279,48.11,81050.32,10.2,-0.0292,2e-05,4.64564]
[1778770818408,48.11,81050.32,10.2,-0.0292,2e-05,4.64564]
[1778770819575,48.12,81064.5,10.2,-0.02893,2e-05,4.61007]
[1778770819932,48.12,81078.73,10.2,-0.02866,2e-05,4.5754]
[1778770820573,48.12,81078.73,10.2,-0.02866,2e-05,4.5754]
[1778770820621,48.12,81101.81,10.2,-0.02821,2e-05,4.51725]
[1778770821163,48.12,81101.81,10.2,-0.02821,2e-05,4.51725]
[1778770821317,48.12,81118.77,10.2,-0.02789,2e-05,4.47487]
[1778770822681,48.12,81118.77,10.2,-0.02789,2e-05,4.47487]
[1778770823404,48.13,81120.55,10.2,-0.02787,2e-05,4.47201]
[1778770829398,48.16,81114.68,10.2,-0.02808,2e-05,4.49942]
[1778770834054,48.26,81101.48,10.2,-0.02856,2e-05,4.56308]
[1778770834437,48.29,81084.33,10.2,-0.02895,2e-05,4.61399]
[1778770839471,48.29,81058.52,10.2,-0.02949,2e-05,4.68301]
[1778770840393,48.29,81058.52,10.2,-0.02949,2e-05,4.68301]
[1778770841481,48.31,81053.45,10.2,-0.02963,2e-05,4.70151]
[1778770843120,48.34,81070.18,10.2,-0.02938,2e-05,4.66913]
[1778770850548,48.45,81053.2,10.2,-0.03,2e-05,4.75004]
[1778770852138,48.46,81051.53,10.2,-0.03007,2e-05,4.75861]
[1778770857597,48.52,81049.57,10.2,-0.03024,2e-05,4.78099]
[1778770858144,48.52,81049.57,10.2,-0.03024,2e-05,4.78099]
[1778770859767,48.52,81062.64,10.2,-0.02998,2e-05,4.74759]
[1778770860004,48.52,81062.64,10.2,-0.02998,2e-05,4.74759]
[1778770859947,48.53,81078.31,10.2,-0.0297,2e-05,4.7116]
[1778770860984,48.53,81078.31,10.2,-0.0297,2e-05,4.7116]
[1778770861975,48.54,81087.31,10.2,-0.02955,2e-05,4.69344]
[1778770861640,48.55,81103.45,10.2,-0.02924,2e-05,4.65286]
[1778770862143,48.55,81103.45,10.2,-0.02924,2e-05,4.65286]
[1778770862963,48.55,81119.74,10.2,-0.02893,2e-05,4.61219]
[1778770863302,48.55,81119.74,10.2,-0.02893,2e-05,4.61219]
[1778770864156,48.55,81123.43,10.2,-0.02886,2e-05,4.60354]
[1778770866632,48.55,81108.31,10.2,-0.02916,2e-05,4.64285]
[1778770867005,48.55,81108.31,10.2,-0.02916,2e-05,4.64285]
[1778770867170,48.56,81102.84,10.2,-0.02928,2e-05,4.6579]
[1778770870012,48.56,81098.81,10.2,-0.02936,2e-05,4.66871]
[1778770872381,48.58,81088.12,10.2,-0.02962,2e-05,4.70187]
[1778770873193,48.58,81094.82,10.2,-0.02949,2e-05,4.68526]
[1778770875632,48.58,81093.77,10.2,-0.02952,2e-05,4.689]
[1778770876209,48.58,81093.01,10.2,-0.02954,2e-05,4.6915]
[1778770879185,48.59,81098.39,10.2,-0.02944,2e-05,4.67934]
[1778770879276,48.59,81098.39,10.2,-0.02944,2e-05,4.67934]
[1778770880921,48.59,81100.04,10.2,-0.02941,2e-05,4.67566]
[1778770881424,48.59,81106.01,10.2,-0.02931,2e-05,4.66158]
[1778770882287,48.59,81116.18,10.2,-0.02911,2e-05,4.6358]
[1778770887824,48.6,81125.26,10.2,-0.02896,2e-05,4.6166]
[1778770892859,48.65,81116.95,10.2,-0.02921,2e-05,4.64932]
[1778770897894,48.65,81121.02,10.2,-0.02915,2e-05,4.64193]
[1778770902930,48.66,81117.74,10.2,-0.02924,2e-05,4.6537]
[1778770907965,48.67,81107.81,10.2,-0.02946,2e-05,4.68113]
[1778770913000,48.68,81109.57,10.2,-0.02945,2e-05,4.67975]
[1778770913450,48.68,81109.57,10.2,-0.02945,2e-05,4.67975]
[1778770919042,48.69,81101.08,10.2,-0.02964,2e-05,4.70431]
[1778770924077,48.7,81102.02,10.2,-0.02964,2e-05,4.70432]
[1778770929117,48.7,81101.98,10.2,-0.02965,2e-05,4.70681]
[1778770934153,48.71,81104.42,10.2,-0.02962,2e-05,4.70297]
[1778770939189,48.72,81118.46,10.2,-0.02937,2e-05,4.6698]
[1778770944224,48.73,81118.05,10.2,-0.02939,2e-05,4.67347]
[1778770949259,48.73,81099.95,10.2,-0.02977,2e-05,4.72192]
[1778770954299,48.74,81094.97,10.2,-0.02987,2e-05,4.73403]
[1778770956637,48.74,81094.85,10.2,-0.02987,2e-05,4.73476]
[1778770957321,48.74,81078.06,10.2,-0.03022,2e-05,4.77872]
[1778770959331,48.74,81067.97,10.2,-0.03042,2e-05,4.80513]
[1778770959894,48.74,81067.97,10.2,-0.03042,2e-05,4.80513]
[1778770961262,48.75,81050.38,10.2,-0.03078,2e-05,4.85135]
[1778770964813,48.75,81048.3,10.2,-0.03083,2e-05,4.85741]
[1778770964915,48.75,81048.3,10.2,-0.03083,2e-05,4.85741]
[1778770965441,48.75,81044.4,10.2,-0.03091,2e-05,4.86779]
[1778770965915,48.75,81044.4,10.2,-0.03091,2e-05,4.86779]
[1778770966492,48.75,81031.1,10.2,-0.03119,2e-05,4.90294]
[1778770966957,48.75,81031.1,10.2,-0.03119,2e-05,4.90294]
[1778770968107,48.75,81023.54,10.2,-0.03135,2e-05,4.92292]
[1778770972145,48.75,81012.34,10.2,-0.03158,2e-05,4.9527]
[1778770974821,48.75,81006.87,10.2,-0.0317,2e-05,4.96731]
[1778770979484,48.75,81030.33,10.2,-0.03121,2e-05,4.90582]
[1778770984100,48.75,81015.13,10.2,-0.03153,2e-05,4.94641]
[1778770989557,48.75,81008.26,10.2,-0.03168,2e-05,4.96482]
[1778770995139,48.75,80998.48,10.2,-0.03188,2e-05,4.99098]
[1778770996171,48.75,80991.0,10.2,-0.03204,2e-05,5.01092]
[1778770996183,48.75,80991.0,10.2,-0.03204,2e-05,5.01092]
[1778770995598,48.75,81012.27,10.2,-0.0316,2e-05,4.95441]
[1778770996791,48.75,81012.27,10.2,-0.0316,2e-05,4.95441]
[1778770996859,48.75,81031.64,10.2,-0.03119,2e-05,4.90344]
[1778770997907,48.75,81031.64,10.2,-0.03119,2e-05,4.90344]
[1778771003654,48.76,81031.26,10.2,-0.03121,2e-05,4.90556]
[1778771006676,48.76,81008.26,10.2,-0.03169,2e-05,4.96661]
[1778771007683,48.76,80989.55,10.2,-0.03209,2e-05,5.0164]
[1778771009884,48.76,80979.37,10.2,-0.0323,2e-05,5.04357]
[1778771010377,48.76,80976.88,10.2,-0.03235,2e-05,5.05016]
[1778771012869,48.76,80971.66,10.2,-0.03245,2e-05,5.06111]
[1778771013027,48.76,80971.66,10.2,-0.03245,2e-05,5.06111]
[1778771014054,48.76,80973.23,10.2,-0.03241,2e-05,5.05666]
[1778771017451,48.76,80982.32,10.2,-0.03222,2e-05,5.0321]
[1778771017754,48.76,81000.69,10.2,-0.03183,2e-05,4.98299]
[1778771018626,48.76,81000.69,10.2,-0.03183,2e-05,4.98299]
[1778771023797,48.76,81010.0,10.2,-0.03163,2e-05,4.95838]
[1778771029192,48.76,80996.35,10.2,-0.03192,2e-05,4.99474]
[1778771031155,48.76,80987.91,10.2,-0.0321,2e-05,5.0172]
[1778771035578,48.76,80989.57,10.2,-0.03206,2e-05,5.01243]
[1778771035945,48.76,80989.57,10.2,-0.03206,2e-05,5.01243]
[1778771039982,48.76,80988.46,10.2,-0.03208,2e-05,5.0152]
[1778771045556,48.75,81000.14,10.2,-0.03183,2e-05,4.98398]
[1778771050808,48.75,80985.58,10.2,-0.03214,2e-05,5.02263]
[1778771052568,48.75,81001.4,10.2,-0.03181,2e-05,4.98035]
[1778771053586,48.75,81008.13,10.2,-0.03166,2e-05,4.96248]
[1778771059048,48.75,81009.19,10.2,-0.03164,2e-05,4.95989]
[1778771059290,48.75,81009.19,10.2,-0.03164,2e-05,4.95989]
[1778771065090,48.75,81013.43,10.2,-0.03156,2e-05,4.94886]
[1778771070125,48.76,81001.31,10.2,-0.03181,2e-05,4.98114]
[1778771075165,48.76,81003.95,10.2,-0.03174,2e-05,4.97136]
[1778771080196,48.76,81016.07,10.2,-0.03149,2e-05,4.93951]
[1778771085231,48.76,81015.78,10.2,-0.0315,2e-05,4.94048]
[1778771090266,48.76,81016.35,10.2,-0.03149,2e-05,4.93925]
[1778771094128,48.76,81017.01,10.2,-0.03147,2e-05,4.93763]
[1778771099334,48.76,81013.37,10.2,-0.03155,2e-05,4.94771]
[1778771104926,48.76,81019.95,10.2,-0.03142,2e-05,4.93061]
[1778771107169,48.76,81027.61,10.2,-0.03126,2e-05,4.91064]
[1778771107844,48.76,81030.54,10.2,-0.0312,2e-05,4.90307]
[1778771108396,48.76,81039.19,10.2,-0.03102,2e-05,4.88053]
[1778771111371,48.76,81052.18,10.2,-0.03076,2e-05,4.84726]
[1778771111453,48.76,81052.18,10.2,-0.03076,2e-05,4.84726]
[1778771113592,48.76,81060.57,10.2,-0.03059,2e-05,4.82591]
[1778771114219,48.76,81060.57,10.2,-0.03059,2e-05,4.82591]
[1778771114478,48.77,81069.13,10.2,-0.03043,2e-05,4.80429]
[1778771116465,48.77,81048.78,10.2,-0.03084,2e-05,4.85766]
[1778771117968,48.77,81048.78,10.2,-0.03084,2e-05,4.85766]
[1778771119280,48.77,81049.12,10.2,-0.03084,2e-05,4.85699]
[1778771119497,48.77,81045.63,10.2,-0.03091,2e-05,4.8663]
[1778771122059,48.77,81041.7,10.2,-0.03099,2e-05,4.87696]
[1778771123940,48.77,81035.62,10.2,-0.03112,2e-05,4.89322]
[1778771124515,48.77,81034.57,10.2,-0.03115,2e-05,4.89612]
[1778771125757,48.77,81031.81,10.2,-0.0312,2e-05,4.90352]
[1778771126530,48.77,81029.95,10.2,-0.03124,2e-05,4.90854]
[1778771131573,48.77,81018.68,10.2,-0.03147,2e-05,4.93611]
[1778771136608,48.78,81019.9,10.2,-0.03144,2e-05,4.93337]
[1778771142199,48.78,81014.36,10.2,-0.03156,2e-05,4.94834]
[1778771142485,48.78,81014.65,10.2,-0.03156,2e-05,4.94765]
[1778771142650,48.78,81029.8,10.2,-0.03124,2e-05,4.90781]
[1778771147686,48.78,81018.88,10.2,-0.03147,2e-05,4.93717]
[1778771150463,48.78,81016.37,10.2,-0.03153,2e-05,4.94397]
[1778771154694,48.78,81013.94,10.2,-0.03158,2e-05,4.95069]
[1778771158339,48.78,81009.91,10.2,-0.03167,2e-05,4.96155]
[1778771159792,48.78,80999.95,10.2,-0.03188,2e-05,4.98805]
[1778771165824,48.78,81014.84,10.2,-0.03157,2e-05,4.94879]
[1778771170868,48.78,81011.18,10.2,-0.03164,2e-05,4.95879]
[1778771172333,48.78,81011.18,10.2,-0.03164,2e-05,4.95879]
[1778771172391,48.78,81011.18,10.2,-0.03164,2e-05,4.95879]
[1778771172592,48.78,81010.52,10.2,-0.03166,2e-05,4.96058]
[1778771173864,48.78,81001.66,10.2,-0.03184,2e-05,4.98411]
[1778771174738,48.78,81006.81,10.2,-0.03174,2e-05,4.97045]
[1778771174959,48.78,81006.81,10.2,-0.03174,2e-05,4.97045]
[1778771175918,48.78,81001.7,10.2,-0.03184,2e-05,4.98404]
[1778771176269,48.78,81001.7,10.2,-0.03184,2e-05,4.98404]
[1778771176910,48.78,80988.24,10.2,-0.03213,2e-05,5.01982]
[1778771178974,48.78,80972.66,10.2,-0.03246,2e-05,5.06144]
[1778771179361,48.78,80972.66,10.2,-0.03246,2e-05,5.06144]
[1778771179924,48.78,80970.41,10.2,-0.03251,2e-05,5.06735]
[1778771180046,48.78,80970.41,10.2,-0.03251,2e-05,5.06735]
[1778771182350,48.78,80968.15,10.2,-0.03255,2e-05,5.07342]
[1778771187823,48.78,80961.78,10.2,-0.03269,2e-05,5.09028]
[1778771188561,48.78,80958.3,10.2,-0.03276,2e-05,5.0995]
[1778771188873,48.78,80958.3,10.2,-0.03276,2e-05,5.0995]
[1778771189120,48.78,80958.3,10.2,-0.03276,2e-05,5.0995]
[1778771189562,48.78,80946.97,10.2,-0.033,2e-05,5.12996]
[1778771191837,48.78,80936.89,10.2,-0.0332,2e-05,5.15396]
[1778771192578,48.78,80927.42,10.2,-0.03341,2e-05,5.17948]
[1778771193039,48.78,80912.27,10.2,-0.03374,2e-05,5.22064]
[1778771193618,48.78,80912.27,10.2,-0.03374,2e-05,5.22064]
[1778771194385,48.78,80912.27,10.2,-0.03374,2e-05,5.22064]
[1778771194598,48.77,80909.74,10.2,-0.03379,2e-05,5.22679]
[1778771195161,48.77,80909.74,10.2,-0.03379,2e-05,5.22679]
[1778771195180,48.77,80925.9,10.2,-0.03343,2e-05,5.18251]
[1778771196634,48.77,80924.99,10.2,-0.03345,2e-05,5.18467]
[1778771198017,48.77,80919.97,10.2,-0.03356,2e-05,5.19807]
[1778771198607,48.77,80924.05,10.2,-0.03346,2e-05,5.18655]
[1778771200658,48.77,80930.81,10.2,-0.03331,2e-05,5.16746]
[1778771201198,48.77,80930.81,10.2,-0.03331,2e-05,5.16746]
[1778771201631,48.77,80931.24,10.2,-0.0333,2e-05,5.16599]
[1778771203667,48.77,80931.8,10.2,-0.03328,2e-05,5.16387]
[1778771204941,48.77,80931.19,10.2,-0.03329,2e-05,5.16523]
[1778771205644,48.77,80935.05,10.2,-0.03321,2e-05,5.15442]
[1778771207693,48.76,80930.46,10.2,-0.0333,2e-05,5.16635]
[1778771213180,48.76,80928.36,10.2,-0.03333,2e-05,5.17019]
[1778771217208,48.76,80945.81,10.2,-0.03294,2e-05,5.12155]
[1778771222243,48.75,80946.26,10.2,-0.03293,2e-05,5.11921]
[1778771227279,48.75,80956.86,10.2,-0.03269,2e-05,5.08953]
[1778771232317,48.75,80934.95,10.2,-0.03316,2e-05,5.1481]
[1778771236345,48.74,80918.59,10.2,-0.03351,2e-05,5.19149]
[1778771238366,48.74,80899.11,10.2,-0.03393,2e-05,5.24431]
[1778771241506,48.74,80889.67,10.2,-0.03413,2e-05,5.26955]
[1778771241525,48.74,80889.67,10.2,-0.03413,2e-05,5.26955]
[1778771241738,48.74,80879.12,10.2,-0.03437,2e-05,5.29833]
[1778771242157,48.74,80879.12,10.2,-0.03437,2e-05,5.29833]
[1778771242183,48.74,80879.12,10.2,-0.03437,2e-05,5.29833]
[1778771242394,48.74,80861.12,10.2,-0.03477,2e-05,5.34849]
[1778771242647,48.74,80861.12,10.2,-0.03477,2e-05,5.34849]
[1778771243172,48.74,80861.12,10.2,-0.03477,2e-05,5.34849]
[1778771243718,48.74,80863.28,10.2,-0.03472,2e-05,5.34192]
[1778771244021,48.74,80863.28,10.2,-0.03472,2e-05,5.34192]
[1778771244633,48.74,80869.67,10.2,-0.03457,2e-05,5.3238]
[1778771244951,48.74,80869.67,10.2,-0.03457,2e-05,5.3238]
[1778771245182,48.74,80869.67,10.2,-0.03457,2e-05,5.3238]
[1778771245606,48.73,80873.5,10.2,-0.03448,2e-05,5.31286]
[1778771247229,48.73,80873.17,10.2,-0.03449,2e-05,5.31353]
[1778771250074,48.73,80864.13,10.2,-0.03469,2e-05,5.33796]
[1778771250204,48.73,80864.13,10.2,-0.03469,2e-05,5.33796]
[1778771251925,48.73,80857.76,10.2,-0.03481,2e-05,5.35227]
[1778771253215,48.73,80853.04,10.2,-0.03491,2e-05,5.36517]
[1778771256130,48.73,80853.22,10.2,-0.0349,2e-05,5.36398]
[1778771256150,48.73,80853.22,10.2,-0.0349,2e-05,5.36398]
[1778771256237,48.73,80853.22,10.2,-0.0349,2e-05,5.36398]
[1778771256331,48.73,80853.22,10.2,-0.0349,2e-05,5.36398]
[1778771256383,48.73,80853.22,10.2,-0.0349,2e-05,5.36398]
[1778771257338,48.73,80851.52,10.2,-0.03494,2e-05,5.36841]
[1778771257405,48.73,80851.52,10.2,-0.03494,2e-05,5.36841]
[1778771257456,48.72,80833.21,10.2,-0.03535,2e-05,5.41913]
[1778771258089,48.72,80833.21,10.2,-0.03535,2e-05,5.41913]
[1778771258534,48.72,80830.33,10.2,-0.03542,2e-05,5.42682]
[1778771259690,48.72,80837.91,10.2,-0.03524,2e-05,5.40543]
[1778771262207,48.72,80836.88,10.2,-0.03526,2e-05,5.40751]
[1778771263085,48.72,80833.51,10.2,-0.03533,2e-05,5.41661]
[1778771263165,48.72,80833.51,10.2,-0.03533,2e-05,5.41661]
[1778771265235,48.72,80835.44,10.2,-0.03528,2e-05,5.41073]
[1778771266183,48.72,80830.92,10.2,-0.03538,2e-05,5.42265]
[1778771266278,48.72,80830.92,10.2,-0.03538,2e-05,5.42265]
[1778771269318,48.71,80812.58,10.2,-0.03579,2e-05,5.47318]
[1778771271461,48.71,80810.53,10.2,-0.03583,2e-05,5.47794]
[1778771279749,48.7,80825.66,10.2,-0.03545,2e-05,5.43043]
[1778771281322,48.69,80829.05,10.2,-0.03536,2e-05,5.42039]
[1778771282025,48.69,80838.82,10.2,-0.03514,2e-05,5.3924]
[1778771282120,48.69,80854.28,10.2,-0.03478,2e-05,5.34861]
[1778771285367,48.69,80862.36,10.2,-0.03459,2e-05,5.32542]
[1778771285412,48.69,80862.36,10.2,-0.03459,2e-05,5.32542]
[1778771285599,48.69,80863.94,10.2,-0.03456,2e-05,5.32073]
[1778771285704,48.69,80863.94,10.2,-0.03456,2e-05,5.32073]
[1778771286169,48.69,80863.94,10.2,-0.03456,2e-05,5.32073]
[1778771286195,48.69,80863.94,10.2,-0.03456,2e-05,5.32073]
[1778771286469,48.69,80863.94,10.2,-0.03456,2e-05,5.32073]
[1778771286381,48.69,80878.86,10.2,-0.03422,2e-05,5.27896]
[1778771286854,48.69,80878.86,10.2,-0.03422,2e-05,5.27896]
[1778771286891,48.69,80860.39,10.2,-0.03463,2e-05,5.33036]
[1778771288672,48.69,80858.36,10.2,-0.03468,2e-05,5.33554]
[1778771289710,48.69,80856.4,10.2,-0.03472,2e-05,5.34072]
[1778771290293,48.69,80856.4,10.2,-0.03472,2e-05,5.34072]
[1778771290674,48.69,80856.76,10.2,-0.03471,2e-05,5.33941]
[1778771292718,48.68,80851.87,10.2,-0.03481,2e-05,5.35247]
[1778771293364,48.68,80851.87,10.2,-0.03481,2e-05,5.35247]
[1778771293977,48.68,80848.23,10.2,-0.03489,2e-05,5.36234]
[1778771294688,48.68,80843.73,10.2,-0.03499,2e-05,5.37463]
[1778771296744,48.68,80843.82,10.2,-0.03499,2e-05,5.37365]
[1778771298887,48.68,80847.5,10.2,-0.0349,2e-05,5.36261]
[1778771301819,48.67,80868.85,10.2,-0.0344,2e-05,5.30176]
[1778771307547,48.67,80874.15,10.2,-0.03427,2e-05,5.28583]
[1778771307862,48.67,80880.13,10.2,-0.03414,2e-05,5.26902]
[1778771309876,48.67,80898.75,10.2,-0.03373,2e-05,5.21835]
[1778771315222,48.68,80903.09,10.2,-0.03363,2e-05,5.2053]
[1778771319946,48.69,80919.49,10.2,-0.03329,2e-05,5.16333]
[1778771324981,48.69,80907.2,10.2,-0.03358,2e-05,5.19953]
[1778771330020,48.7,80895.85,10.2,-0.03385,2e-05,5.23286]
[1778771335053,48.71,80893.26,10.2,-0.03393,2e-05,5.242]
[1778771340088,48.71,80893.18,10.2,-0.03394,2e-05,5.24425]
[1778771345124,48.72,80903.83,10.2,-0.03372,2e-05,5.21704]
[1778771350159,48.72,80907.56,10.2,-0.03366,2e-05,5.20908]
[1778771355194,48.73,80909.35,10.2,-0.03364,2e-05,5.20649]
[1778771360224,48.74,80908.34,10.2,-0.03367,2e-05,5.21102]
[1778771360444,48.74,80875.82,10.2,-0.0344,2e-05,5.30128]
[1778771360864,48.74,80875.82,10.2,-0.0344,2e-05,5.30128]
[1778771360975,48.74,80875.82,10.2,-0.0344,2e-05,5.30128]
[1778771361238,48.74,80867.79,10.2,-0.03458,2e-05,5.32391]
[1778771361880,48.74,80867.79,10.2,-0.03458,2e-05,5.32391]
[1778771362315,48.74,80867.79,10.2,-0.03458,2e-05,5.32391]
[1778771365322,48.73,80874.98,10.2,-0.03442,2e-05,5.30307]
[1778771367753,48.73,80874.2,10.2,-0.03443,2e-05,5.30444]
[1778771371061,48.73,80872.65,10.2,-0.03446,2e-05,5.30794]
[1778771371152,48.73,80872.65,10.2,-0.03446,2e-05,5.30794]
[1778771371321,48.73,80873.68,10.2,-0.03441,2e-05,5.30191]
[1778771375349,48.73,80857.3,10.2,-0.03479,2e-05,5.34894]
[1778771380384,48.74,80852.99,10.2,-0.0349,2e-05,5.3623]
[1778771385419,48.74,80842.97,10.2,-0.03514,2e-05,5.39164]
[1778771390443,48.74,80842.93,10.2,-0.03515,2e-05,5.39253]
[1778771393476,48.75,80865.66,10.2,-0.03464,2e-05,5.32974]
[1778771398511,48.75,80870.79,10.2,-0.03453,2e-05,5.31701]
[1778771403549,48.75,80881.8,10.2,-0.0343,2e-05,5.28818]
[1778771406578,48.76,80902.52,10.2,-0.03385,2e-05,5.23209]
[1778771411614,48.77,80909.21,10.2,-0.03372,2e-05,5.21659]
[1778771416649,48.77,80919.32,10.2,-0.03352,2e-05,5.19148]
[1778771421687,48.78,80924.12,10.2,-0.03344,2e-05,5.18102]
[1778771426741,48.79,80923.26,10.2,-0.03347,2e-05,5.18552]
[1778771429553,48.79,80944.77,10.2,-0.03301,2e-05,5.12809]
[1778771433609,48.8,80944.98,10.2,-0.03301,2e-05,5.12724]
[1778771433775,48.8,80944.19,10.2,-0.03304,2e-05,5.13064]
[1778771435431,48.8,80944.19,10.2,-0.03304,2e-05,5.13064]
[1778771440824,48.8,80934.34,10.2,-0.03325,2e-05,5.15754]
[1778771443851,48.8,80930.89,10.2,-0.03333,2e-05,5.16686]
[1778771443910,48.8,80930.96,10.2,-0.03333,2e-05,5.16664]
[1778771449889,48.81,80942.68,10.2,-0.0331,2e-05,5.13848]
[1778771454922,48.82,80938.2,10.2,-0.03322,2e-05,5.15391]
[1778771459958,48.83,80926.15,10.2,-0.03351,2e-05,5.1896]
[1778771464993,48.84,80923.9,10.2,-0.03358,2e-05,5.19853]
[1778771469030,48.84,80907.22,10.2,-0.03396,2e-05,5.24636]
[1778771472048,48.85,80892.3,10.2,-0.03431,2e-05,5.28885]
[1778771477083,48.85,80891.63,10.2,-0.03434,2e-05,5.29272]
[1778771482121,48.86,80885.77,10.2,-0.03448,2e-05,5.31094]
[1778771488162,48.87,80882.83,10.2,-0.03457,2e-05,5.32135]
[1778771493198,48.87,80873.35,10.2,-0.03478,2e-05,5.34668]
[1778771496219,48.87,80896.63,10.2,-0.03426,2e-05,5.28312]
[1778771500247,48.88,80921.35,10.2,-0.03373,2e-05,5.21699]
[1778771505282,48.93,80908.3,10.2,-0.03415,2e-05,5.26943]
[1778771510319,48.93,80909.29,10.2,-0.03415,2e-05,5.26896]
[1778771515367,48.94,80916.58,10.2,-0.034,2e-05,5.25102]
[1778771520393,48.95,80912.39,10.2,-0.03411,2e-05,5.26478]
[1778771525428,48.95,80920.55,10.2,-0.03395,2e-05,5.24457]
[1778771530466,48.96,80920.02,10.2,-0.03398,2e-05,5.24837]
[1778771535500,48.97,80920.56,10.2,-0.03398,2e-05,5.24926]
[1778771540535,48.97,80930.16,10.2,-0.03379,2e-05,5.22537]
[1778771545570,48.98,80928.62,10.2,-0.03385,2e-05,5.2321]
[1778771550605,48.99,80920.88,10.2,-0.03403,2e-05,5.25566]
[1778771555640,48.99,80932.91,10.2,-0.03377,2e-05,5.22214]
[1778771560676,49.0,80935.51,10.2,-0.03373,2e-05,5.21763]
[1778771565712,49.01,80926.37,10.2,-0.03395,2e-05,5.2451]
[1778771570748,49.01,80925.21,10.2,-0.034,2e-05,5.25057]
[1778771575783,49.02,80918.22,10.2,-0.03417,2e-05,5.27202]
[1778771579068,49.03,80916.69,10.2,-0.03422,2e-05,5.27791]
[1778771584846,49.03,80915.57,10.2,-0.03425,2e-05,5.2818]
[1778771589881,49.03,80908.72,10.2,-0.03441,2e-05,5.30124]
[1778771592902,49.03,80893.72,10.2,-0.03474,2e-05,5.34297]
[1778771598314,49.03,80889.28,10.2,-0.03484,2e-05,5.35533]
[1778771603884,49.03,80892.18,10.2,-0.03478,2e-05,5.34723]
[1778771603355,49.03,80909.09,10.2,-0.0344,2e-05,5.30039]
[1778771604074,49.03,80909.09,10.2,-0.0344,2e-05,5.30039]
[1778771606618,49.03,80924.14,10.2,-0.03407,2e-05,5.25917]
[1778771607169,49.03,80925.88,10.2,-0.03403,2e-05,5.25454]
[1778771607178,49.03,80925.88,10.2,-0.03403,2e-05,5.25454]
[1778771609024,49.03,80905.0,10.2,-0.0345,2e-05,5.31249]
[1778771614059,49.03,80909.59,10.2,-0.03438,2e-05,5.29722]
[1778771619094,49.03,80908.95,10.2,-0.0344,2e-05,5.29939]
[1778771624130,49.03,80909.35,10.2,-0.03439,2e-05,5.29867]
[1778771629165,49.04,80910.14,10.2,-0.03438,2e-05,5.29688]
[1778771634200,49.04,80910.76,10.2,-0.03436,2e-05,5.29553]
[1778771639237,49.04,80917.76,10.2,-0.03421,2e-05,5.27659]
[1778771640236,49.04,80917.76,10.2,-0.03421,2e-05,5.27659]
[1778771640859,49.04,80917.76,10.2,-0.03421,2e-05,5.27659]
[1778771641358,49.04,80921.53,10.2,-0.03413,2e-05,5.26632]
[1778771644987,49.04,80934.45,10.2,-0.03385,2e-05,5.23145]
[1778771644990,49.04,80934.45,10.2,-0.03385,2e-05,5.23145]
[1778771645288,49.04,80934.39,10.2,-0.03385,2e-05,5.23178]
[1778771650323,49.03,80935.98,10.2,-0.0338,2e-05,5.22522]
[1778771655189,49.03,80944.0,10.2,-0.03361,2e-05,5.20165]
[1778771660393,49.02,80946.51,10.2,-0.03354,2e-05,5.19246]
[1778771665428,49.02,80946.31,10.2,-0.03352,2e-05,5.19109]
[1778771670463,49.01,80953.6,10.2,-0.03335,2e-05,5.16945]
[1778771675499,49.01,80965.16,10.2,-0.03307,2e-05,5.13376]
[1778771680533,49.0,80972.46,10.2,-0.0329,2e-05,5.11269]
[1778771685986,49.0,80967.77,10.2,-0.03299,2e-05,5.12412]
[1778771686579,49.0,80962.97,10.2,-0.0331,2e-05,5.13682]
[1778771691614,49.0,80968.35,10.2,-0.03299,2e-05,5.12334]
[1778771696649,49.01,80971.95,10.2,-0.03292,2e-05,5.11484]
[1778771701684,49.01,80974.4,10.2,-0.03288,2e-05,5.1095]
[1778771706727,49.01,80971.22,10.2,-0.03296,2e-05,5.11934]
[1778771711763,49.02,80973.57,10.2,-0.03291,2e-05,5.11418]
[1778771716797,49.02,80972.52,10.2,-0.03295,2e-05,5.11822]
[1778771721832,49.02,80971.23,10.2,-0.03298,2e-05,5.12285]
[1778771724505,49.02,80971.28,10.2,-0.03299,2e-05,5.12316]
[1778771729888,49.03,80963.63,10.2,-0.03316,2e-05,5.14559]
[1778771733309,49.03,80957.35,10.2,-0.03329,2e-05,5.16065]
[1778771738951,49.04,80951.43,10.2,-0.03343,2e-05,5.17796]
[1778771741281,49.04,80952.89,10.2,-0.0334,2e-05,5.17414]
[1778771747007,49.04,80957.15,10.2,-0.03332,2e-05,5.16371]
[1778771749485,49.04,80943.57,10.2,-0.03361,2e-05,5.20097]
[1778771749755,49.04,80943.57,10.2,-0.03361,2e-05,5.20097]
[1778771750042,49.04,80943.57,10.2,-0.03361,2e-05,5.20097]
[1778771750334,49.04,80930.28,10.2,-0.03391,2e-05,5.23738]
[1778771750686,49.04,80930.28,10.2,-0.03391,2e-05,5.23738]
[1778771753081,49.04,80941.83,10.2,-0.03365,2e-05,5.20594]
[1778771759098,49.04,80947.53,10.2,-0.03354,2e-05,5.19139]
[1778771764133,49.05,80937.61,10.2,-0.03376,2e-05,5.21896]
[1778771769168,49.05,80944.76,10.2,-0.03361,2e-05,5.19996]
[1778771774203,49.05,80941.05,10.2,-0.03369,2e-05,5.21062]
[1778771779238,49.05,80941.2,10.2,-0.03369,2e-05,5.21077]
[1778771784273,49.05,80934.38,10.2,-0.03385,2e-05,5.22985]
[1778771789309,49.05,80931.17,10.2,-0.03392,2e-05,5.23891]
[1778771794344,49.05,80936.51,10.2,-0.03379,2e-05,5.22169]
[1778771799379,49.05,80934.67,10.2,-0.03383,2e-05,5.22711]
[1778771800485,49.05,80934.67,10.2,-0.03383,2e-05,5.22711]
[1778771806429,49.06,80932.37,10.2,-0.03389,2e-05,5.23444]
[1778771811206,49.06,80926.96,10.2,-0.03401,2e-05,5.24989]
[1778771812101,49.06,80926.96,10.2,-0.03401,2e-05,5.24989]
[1778771818287,49.06,80916.93,10.2,-0.03424,2e-05,5.27828]
[1778771824104,49.06,80913.14,10.2,-0.03433,2e-05,5.28916]
[1778771825017,49.06,80910.37,10.2,-0.03439,2e-05,5.29689]
[1778771830597,49.06,80912.24,10.2,-0.03435,2e-05,5.29226]
[1778771834869,49.06,80921.86,10.2,-0.03414,2e-05,5.26604]
[1778771840085,49.07,80916.88,10.2,-0.03426,2e-05,5.28023]
[1778771841189,49.07,80916.45,10.2,-0.03427,2e-05,5.2816]
[1778771846859,49.07,80907.78,10.2,-0.03446,2e-05,5.30595]
[1778771852751,49.07,80901.06,10.2,-0.0346,2e-05,5.32184]
[1778771855063,49.07,80900.77,10.2,-0.03461,2e-05,5.32267]
[1778771860807,49.07,80898.67,10.2,-0.03465,2e-05,5.32861]
[1778771865842,49.07,80895.14,10.2,-0.03473,2e-05,5.33842]
[1778771870879,49.07,80896.19,10.2,-0.03471,2e-05,5.33555]
[1778771875912,49.07,80899.2,10.2,-0.03464,2e-05,5.32722]
[1778771877607,49.07,80900.7,10.2,-0.03461,2e-05,5.32308]
[1778771882961,49.07,80906.81,10.2,-0.03447,2e-05,5.306]
[1778771887996,49.07,80918.2,10.2,-0.03422,2e-05,5.27435]
[1778771888647,49.07,80918.2,10.2,-0.03422,2e-05,5.27435]
[1778771889003,49.07,80921.09,10.2,-0.03415,2e-05,5.26635]
[1778771894038,49.06,80925.96,10.2,-0.03402,2e-05,5.25061]
[1778771899073,49.05,80940.56,10.2,-0.03369,2e-05,5.20851]
[1778771900062,49.05,80940.56,10.2,-0.03369,2e-05,5.20851]
[1778771906123,49.05,80943.54,10.2,-0.0336,2e-05,5.19751]
[1778771910444,49.04,80938.74,10.2,-0.03369,2e-05,5.20918]
[1778771911158,49.04,80938.21,10.2,-0.03369,2e-05,5.20783]
[1778771916193,49.04,80936.18,10.2,-0.03373,2e-05,5.21374]
[1778771921228,49.04,80931.77,10.2,-0.03383,2e-05,5.22598]
[1778771927270,49.05,80933.46,10.2,-0.0338,2e-05,5.22169]
[1778771932305,49.05,80923.15,10.2,-0.03403,2e-05,5.25015]
[1778771937340,49.05,80915.6,10.2,-0.03419,2e-05,5.27084]
[1778771942375,49.05,80915.36,10.2,-0.0342,2e-05,5.27124]
[1778771947410,49.04,80926.0,10.2,-0.03396,2e-05,5.24175]
[1778771951827,49.04,80939.43,10.2,-0.03366,2e-05,5.20508]
[1778771952065,49.04,80939.43,10.2,-0.03366,2e-05,5.20508]
[1778771952088,49.04,80946.86,10.2,-0.0335,2e-05,5.18489]
[1778771953270,49.04,80939.86,10.2,-0.03365,2e-05,5.2036]
[1778771953400,49.04,80939.86,10.2,-0.03365,2e-05,5.2036]
[1778771953452,49.04,80938.96,10.2,-0.03367,2e-05,5.20566]
[1778771958487,49.05,80938.49,10.2,-0.03369,2e-05,5.20803]
[1778771959333,49.05,80938.49,10.2,-0.03369,2e-05,5.20803]
[1778771960413,49.05,80937.9,10.2,-0.0337,2e-05,5.20986]
[1778771960501,49.05,80939.5,10.2,-0.03367,2e-05,5.20571]
[1778771964813,49.04,80946.64,10.2,-0.0335,2e-05,5.1851]
[1778771965098,49.04,80946.64,10.2,-0.0335,2e-05,5.1851]
[1778771971837,49.04,80949.15,10.2,-0.03343,2e-05,5.17641]
[1778771976307,49.03,80958.98,10.2,-0.03319,2e-05,5.14537]
[1778771979966,49.03,80965.46,10.2,-0.03305,2e-05,5.1271]
[1778771981072,49.03,80968.86,10.2,-0.03297,2e-05,5.11769]
[1778771982253,49.03,80972.49,10.2,-0.03289,2e-05,5.10768]
[1778771982273,49.03,80972.49,10.2,-0.03289,2e-05,5.10768]
[1778771983665,49.03,80993.34,10.2,-0.03244,2e-05,5.05125]
[1778771987693,49.03,80975.6,10.2,-0.03281,2e-05,5.09822]
[1778771988461,49.03,80975.6,10.2,-0.03281,2e-05,5.09822]
[1778771994742,49.02,80989.06,10.2,-0.03252,2e-05,5.06098]
[1778771999777,49.02,80998.21,10.2,-0.03232,2e-05,5.036]
[1778772001654,49.02,80997.12,10.2,-0.03234,2e-05,5.03882]
[1778772002581,49.02,80997.5,10.2,-0.03233,2e-05,5.03772]
[1778772003744,49.02,81002.77,10.2,-0.03222,2e-05,5.02359]
[1778772003838,49.02,81002.77,10.2,-0.03222,2e-05,5.02359]
[1778772004951,49.02,81003.89,10.2,-0.0322,2e-05,5.02055]
[1778772006093,49.02,81015.7,10.2,-0.03195,2e-05,4.98916]
[1778772006111,49.02,81015.7,10.2,-0.03195,2e-05,4.98916]
[1778772006148,49.02,81019.58,10.2,-0.03186,2e-05,4.97889]
[1778772008605,49.02,81018.24,10.2,-0.03189,2e-05,4.98197]
[1778772009147,49.02,81018.24,10.2,-0.03189,2e-05,4.98197]
[1778772010865,49.02,81025.27,10.2,-0.03174,2e-05,4.96291]
[1778772011216,49.02,81025.27,10.2,-0.03174,2e-05,4.96291]
[1778772015906,49.01,81042.2,10.2,-0.03137,2e-05,4.91635]
[1778772020941,49.01,81047.46,10.2,-0.03125,2e-05,4.90069]
[1778772025976,49.0,81051.52,10.2,-0.03115,2e-05,4.88833]
[1778772027209,49.0,81051.52,10.2,-0.03115,2e-05,4.88833]
[1778772027305,49.0,81051.52,10.2,-0.03115,2e-05,4.88833]
[1778772028174,49.0,81049.01,10.2,-0.0312,2e-05,4.89455]
[1778772028341,49.0,81068.45,10.2,-0.0308,2e-05,4.8436]
[1778772028876,49.0,81068.45,10.2,-0.0308,2e-05,4.8436]
[1778772031265,49.0,81071.31,10.2,-0.03074,2e-05,4.83569]
[1778772031893,49.0,81070.58,10.2,-0.03073,2e-05,4.83457]
[1778772037060,48.99,81084.35,10.2,-0.03044,2e-05,4.79773]
[1778772037557,48.99,81084.35,10.2,-0.03044,2e-05,4.79773]
[1778772037914,48.99,81084.35,10.2,-0.03044,2e-05,4.79773]
[1778772040930,48.99,81089.93,10.2,-0.03033,2e-05,4.78286]
[1778772041034,48.99,81089.93,10.2,-0.03033,2e-05,4.78286]
[1778772042155,48.99,81089.4,10.2,-0.03034,2e-05,4.78406]
[1778772042631,48.99,81092.12,10.2,-0.03028,2e-05,4.77691]
[1778772043184,48.99,81092.12,10.2,-0.03028,2e-05,4.77691]
[1778772044110,48.99,81106.45,10.2,-0.02999,2e-05,4.74006]
[1778772049150,48.99,81111.67,10.2,-0.02989,2e-05,4.72642]
[1778772054189,48.99,81106.58,10.2,-0.02999,2e-05,4.73906]
[1778772056203,48.99,81083.52,10.2,-0.03045,2e-05,4.79798]
[1778772061238,48.99,81104.04,10.2,-0.03003,2e-05,4.74453]
[1778772066273,48.98,81102.89,10.2,-0.03005,2e-05,4.74709]
[1778772071308,48.98,81092.3,10.2,-0.03026,2e-05,4.77369]
[1778772073335,48.98,81073.87,10.2,-0.03063,2e-05,4.82086]
[1778772075339,48.98,81053.57,10.2,-0.03104,2e-05,4.87307]
[1778772079368,48.98,81037.9,10.2,-0.03135,2e-05,4.91276]
[1778772079418,48.98,81037.9,10.2,-0.03135,2e-05,4.91276]
[1778772079501,48.98,81037.9,10.2,-0.03135,2e-05,4.91276]
[1778772080599,48.98,81034.75,10.2,-0.03141,2e-05,4.92064]
[1778772081382,48.97,81030.72,10.2,-0.03149,2e-05,4.93084]
[1778772081827,48.97,81030.72,10.2,-0.03149,2e-05,4.93084]
[1778772082390,48.97,81038.76,10.2,-0.03133,2e-05,4.90983]
[1778772087425,48.97,81038.81,10.2,-0.03131,2e-05,4.90782]
[1778772089395,48.97,81038.81,10.2,-0.03131,2e-05,4.90782]
[1778772094478,48.96,81048.18,10.2,-0.03108,2e-05,4.8779]
[1778772097238,48.96,81049.9,10.2,-0.03104,2e-05,4.87308]
[1778772102542,48.95,81052.59,10.2,-0.03097,2e-05,4.86376]
[1778772107577,48.95,81055.73,10.2,-0.03089,2e-05,4.854]
[1778772112612,48.94,81049.06,10.2,-0.03102,2e-05,4.86989]
[1778772117647,48.94,81050.02,10.2,-0.03099,2e-05,4.86572]
[1778772122682,48.93,81055.27,10.2,-0.03087,2e-05,4.85042]
[1778772127717,48.93,81059.55,10.2,-0.03077,2e-05,4.83755]
[1778772129740,48.93,81043.57,10.2,-0.03109,2e-05,4.87855]
[1778772131719,48.93,81032.63,10.2,-0.03131,2e-05,4.90683]
[1778772131754,48.93,81031.65,10.2,-0.03133,2e-05,4.909]
[1778772135995,48.93,81029.98,10.2,-0.03137,2e-05,4.91366]
[1778772136066,48.93,81028.15,10.2,-0.0314,2e-05,4.91854]
[1778772139417,48.92,81026.63,10.2,-0.03143,2e-05,4.9217]
[1778772139810,48.92,81031.6,10.2,-0.03132,2e-05,4.9083]
[1778772141502,48.92,81032.74,10.2,-0.0313,2e-05,4.9054]
[1778772141824,48.92,81029.86,10.2,-0.03136,2e-05,4.91256]
[1778772143529,48.92,81027.44,10.2,-0.0314,2e-05,4.9185]
[1778772143838,48.92,81025.72,10.2,-0.03144,2e-05,4.9231]
[1778772145505,48.92,81028.81,10.2,-0.03138,2e-05,4.91505]
[1778772145852,48.92,81030.79,10.2,-0.03133,2e-05,4.90944]
[1778772150887,48.91,81027.42,10.2,-0.03139,2e-05,4.91632]
[1778772155922,48.91,81021.55,10.2,-0.03148,2e-05,4.92694]
[1778772158947,48.9,81000.29,10.2,-0.03191,2e-05,4.98183]
[1778772159602,48.9,81000.29,10.2,-0.03191,2e-05,4.98183]
[1778772159954,48.9,80999.45,10.2,-0.03193,2e-05,4.98354]
[1778772161922,48.9,81005.5,10.2,-0.0318,2e-05,4.96749]
[1778772161968,48.9,81006.3,10.2,-0.03178,2e-05,4.96538]
[1778772165049,48.9,81003.35,10.2,-0.03184,2e-05,4.97221]
[1778772165365,48.9,81003.35,10.2,-0.03184,2e-05,4.97221]
[1778772166451,48.9,81002.08,10.2,-0.03186,2e-05,4.97507]
[1778772167003,48.9,81000.75,10.2,-0.03188,2e-05,4.97808]
[1778772170165,48.9,80995.41,10.2,-0.03199,2e-05,4.9922]
[1778772175063,48.9,80978.43,10.2,-0.03235,2e-05,5.03713]
[1778772178010,48.9,80978.34,10.2,-0.03235,2e-05,5.03714]
[1778772183119,48.89,80975.06,10.2,-0.03241,2e-05,5.04498]
[1778772185897,48.89,80968.06,10.2,-0.03256,2e-05,5.06348]
[1778772188492,48.89,80956.15,10.2,-0.03282,2e-05,5.09517]
[1778772189769,48.89,80949.61,10.2,-0.03295,2e-05,5.11242]
[1778772190285,48.89,80949.61,10.2,-0.03295,2e-05,5.11242]
[1778772191431,48.89,80949.69,10.2,-0.03295,2e-05,5.11198]
[1778772196781,48.88,80931.63,10.2,-0.03333,2e-05,5.15919]
[1778772202258,48.88,80939.31,10.2,-0.03315,2e-05,5.13645]
[1778772202656,48.88,80939.31,10.2,-0.03315,2e-05,5.13645]
[1778772206092,48.88,80946.59,10.2,-0.03298,2e-05,5.11596]
[1778772206286,48.88,80951.22,10.2,-0.03288,2e-05,5.1032]
[1778772209307,48.87,80967.99,10.2,-0.0325,2e-05,5.05603]
[1778772209568,48.87,80967.99,10.2,-0.0325,2e-05,5.05603]
[1778772215350,48.86,80973.67,10.2,-0.03234,2e-05,5.0344]
[1778772222398,48.85,80973.68,10.2,-0.03231,2e-05,5.03033]
[1778772223588,48.85,80973.68,10.2,-0.03231,2e-05,5.03033]
[1778772223594,48.85,80973.68,10.2,-0.03231,2e-05,5.03033]
[1778772223759,48.85,80974.06,10.2,-0.03229,2e-05,5.02875]
[1778772224028,48.85,80974.06,10.2,-0.03229,2e-05,5.02875]
[1778772224082,48.85,80974.06,10.2,-0.03229,2e-05,5.02875]
[1778772224412,48.85,80998.66,10.2,-0.03177,2e-05,4.9632]
[1778772225436,48.85,80998.66,10.2,-0.03177,2e-05,4.9632]
[1778772231032,48.84,80998.62,10.2,-0.03175,2e-05,4.96065]
[1778772231046,48.84,80998.62,10.2,-0.03175,2e-05,4.96065]
[1778772231388,48.84,80998.62,10.2,-0.03175,2e-05,4.96065]
[1778772232362,48.84,80999.46,10.2,-0.03173,2e-05,4.95799]
[1778772232512,48.84,80999.46,10.2,-0.03173,2e-05,4.95799]
[1778772235440,48.83,81003.35,10.2,-0.03164,2e-05,4.94643]
[1778772235527,48.83,81003.35,10.2,-0.03164,2e-05,4.94643]
[1778772235866,48.83,81003.16,10.2,-0.03164,2e-05,4.94651]
[1778772240168,48.83,81003.24,10.2,-0.03163,2e-05,4.9446]
[1778772245570,48.82,81013.09,10.2,-0.0314,2e-05,4.91622]
[1778772245896,48.82,81013.09,10.2,-0.0314,2e-05,4.91622]
[1778772248313,48.82,81031.12,10.2,-0.03102,2e-05,4.86825]
[1778772256653,48.81,81027.47,10.2,-0.03108,2e-05,4.8752]
[1778772260745,48.81,81032.97,10.2,-0.03096,2e-05,4.85994]
[1778772266723,48.8,81027.44,10.2,-0.03106,2e-05,4.87244]
[1778772271758,48.8,81025.83,10.2,-0.03106,2e-05,4.8724]
[1778772275697,48.79,81036.39,10.2,-0.03084,2e-05,4.84364]
[1778772276483,48.79,81036.39,10.2,-0.03084,2e-05,4.84364]
[1778772281829,48.79,81034.96,10.2,-0.03086,2e-05,4.84587]
[1778772286864,48.79,81027.47,10.2,-0.031,2e-05,4.8641]
[1778772287894,48.79,81027.47,10.2,-0.031,2e-05,4.8641]
[1778772293913,48.78,81026.85,10.2,-0.03099,2e-05,4.86332]
[1778772300081,48.77,81026.94,10.2,-0.03098,2e-05,4.86194]
[1778772305370,48.77,81027.05,10.2,-0.03097,2e-05,4.85998]
[1778772311033,48.76,81031.15,10.2,-0.03087,2e-05,4.84736]
[1778772316069,48.76,81015.58,10.2,-0.03118,2e-05,4.88671]
[1778772321104,48.76,81019.15,10.2,-0.03109,2e-05,4.87578]
[1778772326139,48.75,81018.03,10.2,-0.0311,2e-05,4.87711]
[1778772331174,48.75,81008.57,10.2,-0.03127,2e-05,4.89753]
[1778772336209,48.74,81008.36,10.2,-0.03126,2e-05,4.89631]
[1778772341244,48.74,81004.85,10.2,-0.03132,2e-05,4.90382]
[1778772346279,48.73,81002.6,10.2,-0.03135,2e-05,4.90802]
[1778772351314,48.73,81001.61,10.2,-0.03136,2e-05,4.90889]
[1778772356349,48.72,81001.01,10.2,-0.03136,2e-05,4.90875]
[1778772361384,48.72,80987.89,10.2,-0.03162,2e-05,4.9416]
[1778772366419,48.71,80987.69,10.2,-0.03161,2e-05,4.94025]
[1778772369127,48.71,80988.44,10.2,-0.03159,2e-05,4.9375]
[1778772369440,48.71,80988.48,10.2,-0.03159,2e-05,4.93702]
[1778772374046,48.71,80988.94,10.2,-0.03158,2e-05,4.93629]
[1778772374475,48.71,80988.71,10.2,-0.03159,2e-05,4.93702]
[1778772379510,48.7,80988.24,10.2,-0.03158,2e-05,4.93644]
[1778772385553,48.7,80988.08,10.2,-0.03157,2e-05,4.9347]
[1778772385775,48.7,80988.08,10.2,-0.03157,2e-05,4.9347]
[1778772386559,48.7,80988.39,10.2,-0.03156,2e-05,4.93401]
[1778772391594,48.7,80993.86,10.2,-0.03144,2e-05,4.9175]
[1778772393577,48.7,80993.83,10.2,-0.03144,2e-05,4.91773]
[1778772395070,48.7,80994.95,10.2,-0.03142,2e-05,4.91509]
[1778772395622,48.7,80994.99,10.2,-0.03142,2e-05,4.91514]
[1778772400658,48.7,80994.46,10.2,-0.03142,2e-05,4.91484]
[1778772403569,48.69,80994.25,10.2,-0.03141,2e-05,4.91472]
[1778772408714,48.69,80990.72,10.2,-0.03147,2e-05,4.92199]
[1778772413749,48.68,80990.34,10.2,-0.03147,2e-05,4.92124]
[1778772418784,48.68,80989.69,10.2,-0.03147,2e-05,4.92121]
[1778772419441,48.68,80989.69,10.2,-0.03147,2e-05,4.92121]
[1778772419795,48.68,80988.81,10.2,-0.03148,2e-05,4.92319]
[1778772424384,48.68,80985.87,10.2,-0.03155,2e-05,4.93123]
[1778772429861,48.68,80984.88,10.2,-0.03157,2e-05,4.93474]
[1778772434896,48.68,80989.09,10.2,-0.03149,2e-05,4.92411]
[1778772437623,48.68,80995.7,10.2,-0.03135,2e-05,4.90676]
[1778772442952,48.69,81006.0,10.2,-0.03115,2e-05,4.8808]
[1778772447669,48.69,81012.29,10.2,-0.03102,2e-05,4.8649]
[1778772447676,48.69,81012.29,10.2,-0.03102,2e-05,4.8649]
[1778772453022,48.69,81016.96,10.2,-0.03092,2e-05,4.85143]
[1778772457959,48.69,81020.36,10.2,-0.03086,2e-05,4.84351]
[1778772458055,48.69,81020.36,10.2,-0.03086,2e-05,4.84351]
[1778772458057,48.7,81019.73,10.2,-0.03088,2e-05,4.84567]
[1778772459337,48.7,81019.73,10.2,-0.03088,2e-05,4.84567]
[1778772459417,48.7,81018.71,10.2,-0.03089,2e-05,4.84809]
[1778772465106,48.7,81026.38,10.2,-0.03075,2e-05,4.8297]
[1778772467120,48.7,81009.71,10.2,-0.0311,2e-05,4.87383]
[1778772467944,48.7,81009.71,10.2,-0.0311,2e-05,4.87383]
[1778772468975,48.7,81002.89,10.2,-0.03124,2e-05,4.89175]
[1778772471728,48.7,81001.78,10.2,-0.03127,2e-05,4.89521]
[1778772479204,48.71,81002.28,10.2,-0.03127,2e-05,4.89544]
[1778772484239,48.71,81004.32,10.2,-0.03123,2e-05,4.89099]
[1778772489274,48.71,81001.13,10.2,-0.03131,2e-05,4.90034]
[1778772490305,48.71,81001.13,10.2,-0.03131,2e-05,4.90034]
[1778772490336,48.71,81001.17,10.2,-0.03131,2e-05,4.9004]
[1778772495410,48.72,80996.73,10.2,-0.03142,2e-05,4.91518]
[1778772495499,48.72,80996.73,10.2,-0.03143,2e-05,4.91593]
[1778772497929,48.72,80996.73,10.2,-0.03143,2e-05,4.91593]
[1778772498877,48.72,80996.73,10.2,-0.03143,2e-05,4.91593]
[1778772498337,48.73,80993.56,10.2,-0.0315,2e-05,4.92533]
[1778772499413,48.73,80993.56,10.2,-0.0315,2e-05,4.92533]
[1778772503591,48.73,80991.75,10.2,-0.03156,2e-05,4.93241]
[1778772503624,48.74,80991.45,10.2,-0.03157,2e-05,4.93392]
[1778772505010,48.74,80991.41,10.2,-0.03157,2e-05,4.93411]
[1778772505390,48.74,80989.3,10.2,-0.03162,2e-05,4.93978]
[1778772507050,48.74,80989.25,10.2,-0.03162,2e-05,4.94061]
[1778772507404,48.74,80989.24,10.2,-0.03163,2e-05,4.94132]
[1778772509938,48.74,80987.46,10.2,-0.03167,2e-05,4.94616]
[1778772510890,48.74,80985.57,10.2,-0.03171,2e-05,4.95184]
[1778772516468,48.75,80972.69,10.2,-0.032,2e-05,4.987]
[1778772520590,48.76,80976.11,10.2,-0.03194,2e-05,4.97971]
[1778772521276,48.76,80975.86,10.2,-0.03195,2e-05,4.98099]
[1778772526538,48.77,80984.14,10.2,-0.0318,2e-05,4.96269]
[1778772529539,48.78,80984.06,10.2,-0.03181,2e-05,4.96418]
[1778772529559,48.78,80985.77,10.2,-0.03178,2e-05,4.96028]
[1778772530505,48.78,80985.77,10.2,-0.03178,2e-05,4.96028]
[1778772530566,48.78,80990.09,10.2,-0.03169,2e-05,4.94886]
[1778772532700,48.78,80991.79,10.2,-0.03166,2e-05,4.94502]
[1778772532922,48.78,80994.95,10.2,-0.0316,2e-05,4.93733]
[1778772533587,48.78,80999.08,10.2,-0.03152,2e-05,4.92709]
[1778772534725,48.78,80999.08,10.2,-0.03152,2e-05,4.92709]
[1778772534806,48.79,81000.91,10.2,-0.03149,2e-05,4.92296]
[1778772535486,48.79,81000.91,10.2,-0.03149,2e-05,4.92296]
[1778772535601,48.79,81004.34,10.2,-0.03141,2e-05,4.91401]
[1778772537013,48.79,81005.77,10.2,-0.03139,2e-05,4.91096]
[1778772537615,48.79,81005.17,10.2,-0.03141,2e-05,4.91326]
[1778772539484,48.79,81005.08,10.2,-0.03141,2e-05,4.9136]
[1778772539962,48.79,81005.4,10.2,-0.03141,2e-05,4.91286]
[1778772540636,48.79,81005.61,10.2,-0.03141,2e-05,4.91302]
[1778772541460,48.79,81005.61,10.2,-0.03141,2e-05,4.91302]
[1778772541643,48.8,81004.8,10.2,-0.03143,2e-05,4.91586]
[1778772543830,48.8,81004.07,10.2,-0.03144,2e-05,4.91788]
[1778772546054,48.8,80999.69,10.2,-0.03154,2e-05,4.9297]
[1778772546435,48.8,80999.69,10.2,-0.03154,2e-05,4.9297]
[1778772546753,48.8,80999.69,10.2,-0.03154,2e-05,4.9297]
[1778772546853,48.8,80997.75,10.2,-0.03158,2e-05,4.93489]
[1778772546944,48.8,80997.75,10.2,-0.03158,2e-05,4.93489]
[1778772547447,48.8,80997.75,10.2,-0.03158,2e-05,4.93489]
[1778772552720,48.81,80991.86,10.2,-0.03173,2e-05,4.95377]
[1778772554917,48.81,80991.86,10.2,-0.03173,2e-05,4.95377]
[1778772555741,48.81,80999.1,10.2,-0.03159,2e-05,4.93597]
[1778772560776,48.81,80999.04,10.2,-0.03159,2e-05,4.93651]
[1778772561477,48.81,80999.04,10.2,-0.03159,2e-05,4.93651]
[1778772561783,48.81,80994.49,10.2,-0.03169,2e-05,4.94861]
[1778772566819,48.82,80985.37,10.2,-0.0319,2e-05,4.97601]
[1778772571854,48.83,80975.91,10.2,-0.03211,2e-05,5.00131]
[1778772576893,48.84,80984.24,10.2,-0.03196,2e-05,4.98209]
[1778772581928,48.85,80978.94,10.2,-0.03209,2e-05,4.99919]
[1778772586963,48.86,80978.13,10.2,-0.03213,2e-05,5.00422]
[1778772591998,48.86,80987.03,10.2,-0.03197,2e-05,4.98349]
[1778772597033,48.87,80988.18,10.2,-0.03197,2e-05,4.98347]
[1778772602068,48.88,80985.07,10.2,-0.03205,2e-05,4.99475]
[1778772606432,48.89,80993.45,10.2,-0.03189,2e-05,4.97425]
[1778772606932,48.89,80993.45,10.2,-0.03189,2e-05,4.97425]
[1778772607542,48.89,81004.27,10.2,-0.03167,2e-05,4.94681]
[1778772607920,48.89,81004.27,10.2,-0.03167,2e-05,4.94681]
[1778772608541,48.89,81006.36,10.2,-0.03163,2e-05,4.94196]
[1778772608573,48.89,81006.24,10.2,-0.03164,2e-05,4.94295]
[1778772613145,48.89,81021.2,10.2,-0.03133,2e-05,4.90383]
[1778772618180,48.9,81021.09,10.2,-0.03134,2e-05,4.90472]
[1778772619601,48.9,81021.09,10.2,-0.03134,2e-05,4.90472]
[1778772620006,48.9,81021.09,10.2,-0.03134,2e-05,4.90472]
[1778772625451,48.9,81031.37,10.2,-0.03113,2e-05,4.87857]
[1778772633285,48.9,81043.66,10.2,-0.03088,2e-05,4.84561]
[1778772638320,48.91,81044.06,10.2,-0.03088,2e-05,4.84563]
[1778772642348,48.91,81059.35,10.2,-0.03057,2e-05,4.80687]
[1778772647384,48.91,81066.49,10.2,-0.03044,2e-05,4.78989]
[1778772652420,48.92,81067.76,10.2,-0.03043,2e-05,4.78811]
[1778772657455,48.92,81059.66,10.2,-0.0306,2e-05,4.81049]
[1778772662492,48.93,81054.14,10.2,-0.03072,2e-05,4.82602]
[1778772667525,48.93,81053.41,10.2,-0.03075,2e-05,4.82906]
[1778772668523,48.93,81053.41,10.2,-0.03075,2e-05,4.82906]
[1778772668575,48.93,81053.41,10.2,-0.03075,2e-05,4.82906]
[1778772669014,48.93,81053.41,10.2,-0.03075,2e-05,4.82906]
[1778772669739,48.93,81033.5,10.2,-0.03116,2e-05,4.88198]
[1778772673000,48.94,81027.61,10.2,-0.0313,2e-05,4.89889]
[1778772673024,48.94,81028.0,10.2,-0.03129,2e-05,4.89859]
[1778772674582,48.94,81028.13,10.2,-0.03129,2e-05,4.89836]
[1778772674609,48.94,81026.58,10.2,-0.03133,2e-05,4.90254]
[1778772679609,48.95,81016.04,10.2,-0.03157,2e-05,4.9336]
[1778772684644,48.96,81022.51,10.2,-0.03146,2e-05,4.91982]
[1778772689679,48.97,81022.14,10.2,-0.03149,2e-05,4.92409]
[1778772694714,48.98,81022.47,10.2,-0.0315,2e-05,4.92365]
[1778772699749,48.99,81021.98,10.2,-0.03153,2e-05,4.92808]
[1778772706809,49.0,81022.39,10.2,-0.03155,2e-05,4.93136]
[1778772711843,49.01,81022.43,10.2,-0.03158,2e-05,4.93432]
[1778772716878,49.02,81022.32,10.2,-0.0316,2e-05,4.93763]
[1778772721913,49.03,81020.45,10.2,-0.03167,2e-05,4.94552]
[1778772725951,49.03,80984.3,10.2,-0.03245,2e-05,5.04364]
[1778772730985,49.04,80981.03,10.2,-0.03253,2e-05,5.0544]
[1778772736022,49.05,80994.42,10.2,-0.03226,2e-05,5.02085]
[1778772741057,49.05,80995.3,10.2,-0.03226,2e-05,5.02089]
[1778772746094,49.06,81003.89,10.2,-0.0321,2e-05,5.00069]
[1778772751129,49.07,80995.16,10.2,-0.03229,2e-05,5.02349]
[1778772756165,49.08,80986.87,10.2,-0.03248,2e-05,5.0478]
[1778772761207,49.08,80981.71,10.2,-0.03261,2e-05,5.06374]
[1778772766242,49.09,80987.11,10.2,-0.03251,2e-05,5.05132]
[1778772770947,49.09,81004.49,10.2,-0.03216,2e-05,5.0072]
[1778772775310,49.1,81022.02,10.2,-0.0318,2e-05,4.96289]
[1778772778330,49.1,81006.47,10.2,-0.03214,2e-05,5.0057]
[1778772783365,49.11,81016.64,10.2,-0.03195,2e-05,4.98125]
[1778772788401,49.12,81006.61,10.2,-0.03218,2e-05,5.01047]
[1778772793436,49.13,81005.12,10.2,-0.03223,2e-05,5.01688]
[1778772798307,49.13,81010.16,10.2,-0.03214,2e-05,5.00593]
[1778772798471,49.14,81008.74,10.2,-0.03218,2e-05,5.01019]
[1778772799632,49.14,81008.74,10.2,-0.03218,2e-05,5.01019]
[1778772799878,49.14,81007.31,10.2,-0.03221,2e-05,5.014]
[1778772805522,49.14,81003.28,10.2,-0.03232,2e-05,5.02751]
[1778772810557,49.15,80998.62,10.2,-0.03243,2e-05,5.04219]
[1778772815592,49.16,80983.82,10.2,-0.03275,2e-05,5.08092]
[1778772820627,49.16,80994.28,10.2,-0.03254,2e-05,5.05499]
[1778772825925,49.17,80984.97,10.2,-0.03275,2e-05,5.08154]
[1778772828233,49.17,80982.71,10.2,-0.03281,2e-05,5.08875]
[1778772831707,49.17,80967.11,10.2,-0.03316,2e-05,5.1322]
[1778772833230,49.18,80955.31,10.2,-0.03342,2e-05,5.1644]
[1778772834196,49.18,80955.31,10.2,-0.03342,2e-05,5.1644]
[1778772839671,49.18,80954.99,10.2,-0.03343,2e-05,5.16679]
[1778772841370,49.18,80937.05,10.2,-0.03383,2e-05,5.21604]
[1778772846822,49.18,80919.05,10.2,-0.03424,2e-05,5.26621]
[1778772851856,49.19,80911.8,10.2,-0.0344,2e-05,5.28652]
[1778772856891,49.19,80908.15,10.2,-0.03448,2e-05,5.29684]
[1778772861444,49.19,80896.85,10.2,-0.03474,2e-05,5.32815]
[1778772866550,49.19,80899.79,10.2,-0.03467,2e-05,5.32003]
[1778772873925,49.19,80887.73,10.2,-0.03493,2e-05,5.35034]
[1778772876279,49.19,80910.35,10.2,-0.03442,2e-05,5.28775]
[1778772881555,49.19,80896.23,10.2,-0.03474,2e-05,5.32693]
[1778772887050,49.19,80898.27,10.2,-0.03469,2e-05,5.32133]
[1778772887054,49.19,80898.27,10.2,-0.03469,2e-05,5.32133]
[1778772892150,49.19,80916.45,10.2,-0.03428,2e-05,5.27146]
[1778772892355,49.19,80916.45,10.2,-0.03428,2e-05,5.27146]
[1778772894952,49.19,80928.75,10.2,-0.03401,2e-05,5.23801]
[1778772895164,49.19,80924.36,10.2,-0.03411,2e-05,5.25019]
[1778772895762,49.19,80924.36,10.2,-0.03411,2e-05,5.25019]
[1778772896041,49.19,80924.36,10.2,-0.03411,2e-05,5.25019]
[1778772896171,49.19,80924.62,10.2,-0.0341,2e-05,5.24899]
[1778772896521,49.19,80924.62,10.2,-0.0341,2e-05,5.24899]
[1778772897178,49.19,80925.38,10.2,-0.03409,2e-05,5.24705]
[1778772897835,49.19,80925.38,10.2,-0.03409,2e-05,5.24705]
[1778772899460,49.18,80925.43,10.2,-0.03408,2e-05,5.24595]
[1778772900199,49.18,80925.24,10.2,-0.03408,2e-05,5.24599]
[1778772900464,49.18,80925.24,10.2,-0.03408,2e-05,5.24599]
[1778772900497,49.18,80925.24,10.2,-0.03408,2e-05,5.24599]
[1778772903975,49.18,80912.37,10.2,-0.03437,2e-05,5.28163]
[1778772909262,49.19,80921.65,10.2,-0.03416,2e-05,5.25661]
[1778772914297,49.19,80930.39,10.2,-0.03398,2e-05,5.23338]
[1778772919334,49.19,80922.62,10.2,-0.03415,2e-05,5.25535]
[1778772924369,49.19,80918.79,10.2,-0.03424,2e-05,5.26631]
[1778772929404,49.19,80915.21,10.2,-0.03433,2e-05,5.27657]
[1778772934439,49.19,80924.58,10.2,-0.0341,2e-05,5.24832]
[1778772939474,49.19,80924.17,10.2,-0.03412,2e-05,5.24999]
[1778772944514,49.2,80922.82,10.2,-0.03415,2e-05,5.25421]
[1778772949549,49.2,80919.53,10.2,-0.03423,2e-05,5.26369]
[1778772954584,49.2,80920.77,10.2,-0.0342,2e-05,5.2607]
[1778772959619,49.2,80926.59,10.2,-0.03408,2e-05,5.24531]
[1778772962844,49.2,80935.78,10.2,-0.03388,2e-05,5.2203]
[1778772968682,49.2,80943.5,10.2,-0.03372,2e-05,5.20067]
[1778772973718,49.21,80938.89,10.2,-0.03383,2e-05,5.21413]
[1778772979051,49.21,80928.84,10.2,-0.03405,2e-05,5.24217]
[1778772984801,49.21,80931.44,10.2,-0.034,2e-05,5.23597]
[1778772989837,49.21,80937.06,10.2,-0.03388,2e-05,5.22142]
[1778772992143,49.21,80935.16,10.2,-0.03393,2e-05,5.22677]
[1778772997893,49.22,80941.59,10.2,-0.03378,2e-05,5.20758]
[1778773003936,49.22,80933.75,10.2,-0.03396,2e-05,5.2301]
[1778773008970,49.22,80929.87,10.2,-0.03405,2e-05,5.24146]
[1778773014005,49.23,80929.77,10.2,-0.03406,2e-05,5.24245]
[1778773019040,49.23,80930.98,10.2,-0.03404,2e-05,5.23988]
[1778773024075,49.23,80930.91,10.2,-0.03405,2e-05,5.24083]
[1778773029110,49.23,80929.65,10.2,-0.03408,2e-05,5.24502]
[1778773034145,49.23,80929.52,10.2,-0.03409,2e-05,5.24611]
[1778773039180,49.24,80930.55,10.2,-0.03407,2e-05,5.24402]
[1778773044217,49.24,80924.05,10.2,-0.03422,2e-05,5.26266]
[1778773049252,49.24,80913.23,10.2,-0.03447,2e-05,5.29282]
[1778773054287,49.24,80912.26,10.2,-0.03447,2e-05,5.29292]
[1778773059322,49.24,80907.53,10.2,-0.03458,2e-05,5.30629]
[1778773064354,49.24,80906.95,10.2,-0.0346,2e-05,5.30808]
[1778773069394,49.24,80898.81,10.2,-0.03478,2e-05,5.33069]
[1778773074429,49.24,80896.97,10.2,-0.03482,2e-05,5.33581]
[1778773077469,49.24,80894.62,10.2,-0.03487,2e-05,5.34232]
[1778773078607,49.24,80889.49,10.2,-0.03499,2e-05,5.35651]
[1778773082399,49.24,80872.05,10.2,-0.03539,2e-05,5.40491]
[1778773083670,49.24,80889.54,10.2,-0.03499,2e-05,5.35603]
[1778773090056,49.24,80893.2,10.2,-0.0349,2e-05,5.34567]
[1778773095580,49.24,80888.41,10.2,-0.03501,2e-05,5.3587]
[1778773098602,49.24,80871.81,10.2,-0.03538,2e-05,5.4048]
[1778773103637,49.24,80866.88,10.2,-0.03549,2e-05,5.41792]
[1778773106478,49.24,80868.92,10.2,-0.03544,2e-05,5.41187]
[1778773114332,49.23,80877.46,10.2,-0.03522,2e-05,5.38427]
[1778773115399,49.23,80858.98,10.2,-0.03564,2e-05,5.43563]
[1778773120739,49.23,80845.51,10.2,-0.03595,2e-05,5.47264]
[1778773126633,49.23,80842.32,10.2,-0.03601,2e-05,5.47981]
[1778773131845,49.22,80842.14,10.2,-0.036,2e-05,5.47868]
[1778773136880,49.22,80841.01,10.2,-0.03601,2e-05,5.4805]
[1778773141915,49.21,80840.92,10.2,-0.036,2e-05,5.47939]
[1778773146962,49.21,80840.62,10.2,-0.036,2e-05,5.47915]
[1778773147366,49.21,80840.62,10.2,-0.036,2e-05,5.47915]
[1778773148713,49.21,80815.13,10.2,-0.03659,2e-05,5.55084]
[1778773155549,49.2,80809.57,10.2,-0.0367,2e-05,5.56425]
[1778773160550,49.2,80812.52,10.2,-0.03662,2e-05,5.55382]
[1778773166091,49.19,80819.17,10.2,-0.03644,2e-05,5.53236]
[1778773171126,49.18,80824.9,10.2,-0.03628,2e-05,5.51141]
[1778773176161,49.18,80840.31,10.2,-0.03591,2e-05,5.46644]
[1778773181196,49.18,80838.02,10.2,-0.03595,2e-05,5.47168]
[1778773186231,49.17,80833.64,10.2,-0.03604,2e-05,5.48268]
[1778773191266,49.17,80848.32,10.2,-0.03569,2e-05,5.44016]
[1778773199322,49.17,80846.53,10.2,-0.03572,2e-05,5.44382]
[1778773201519,49.17,80847.12,10.2,-0.03571,2e-05,5.44198]
[1778773202586,49.16,80866.86,10.2,-0.03525,2e-05,5.38622]
[1778773203839,49.16,80874.49,10.2,-0.03507,2e-05,5.36477]
[1778773209443,49.16,80878.27,10.2,-0.03497,2e-05,5.35183]
[1778773212096,49.14,80884.17,10.2,-0.03478,2e-05,5.32893]
[1778773217449,49.13,80886.2,10.2,-0.03471,2e-05,5.3202]
[1778773222484,49.12,80890.81,10.2,-0.03459,2e-05,5.30495]
[1778773227519,49.11,80890.99,10.2,-0.03457,2e-05,5.302]
[1778773228116,49.11,80890.99,10.2,-0.03457,2e-05,5.302]
[1778773228129,49.11,80890.99,10.2,-0.03457,2e-05,5.302]
[1778773228527,49.11,80896.17,10.2,-0.03445,2e-05,5.2872]
[1778773230602,49.11,80896.41,10.2,-0.03444,2e-05,5.28596]
[1778773230971,49.11,80897.67,10.2,-0.0344,2e-05,5.28192]
[1778773232880,49.11,80889.06,10.2,-0.03457,2e-05,5.30167]
[1778773239603,49.1,80894.17,10.2,-0.03442,2e-05,5.28348]
[1778773244638,49.09,80892.85,10.2,-0.03443,2e-05,5.28426]
[1778773246153,49.09,80893.46,10.2,-0.03441,2e-05,5.28199]
[1778773251687,49.08,80891.8,10.2,-0.03442,2e-05,5.28315]
[1778773257516,49.07,80892.44,10.2,-0.03439,2e-05,5.27911]
[1778773259284,49.07,80898.08,10.2,-0.03426,2e-05,5.26242]
[1778773259294,49.07,80898.08,10.2,-0.03426,2e-05,5.26242]
[1778773260750,49.06,80917.16,10.2,-0.03382,2e-05,5.20853]
[1778773265785,49.05,80927.99,10.2,-0.03356,2e-05,5.17683]
[1778773270156,49.04,80925.28,10.2,-0.03359,2e-05,5.17956]
[1778773270163,49.04,80925.28,10.2,-0.03359,2e-05,5.17956]
[1778773271276,49.04,80925.14,10.2,-0.03358,2e-05,5.17916]
[1778773276862,49.02,80933.5,10.2,-0.03336,2e-05,5.15085]
[1778773280273,49.02,80933.89,10.2,-0.03334,2e-05,5.14912]
[1778773285928,49.01,80943.36,10.2,-0.03312,2e-05,5.12123]
[1778773290964,49.01,80936.63,10.2,-0.03325,2e-05,5.13771]
[1778773294007,49.01,80936.63,10.2,-0.03325,2e-05,5.13771]
[1778773300472,49.0,80935.78,10.2,-0.03323,2e-05,5.1348]
[1778773300692,49.0,80935.78,10.2,-0.03323,2e-05,5.1348]
[1778773301339,49.0,80935.86,10.2,-0.03323,2e-05,5.13431]
[1778773301423,49.0,80935.86,10.2,-0.03323,2e-05,5.13431]
[1778773301455,49.0,80935.86,10.2,-0.03323,2e-05,5.13431]
[1778773301542,49.0,80935.86,10.2,-0.03323,2e-05,5.13431]
[1778773301552,49.0,80935.86,10.2,-0.03323,2e-05,5.13431]
[1778773301653,49.0,80915.58,10.2,-0.03367,2e-05,5.18919]
[1778773302063,49.0,80915.58,10.2,-0.03367,2e-05,5.18919]
[1778773304302,49.0,80902.48,10.2,-0.03397,2e-05,5.22548]
[1778773304355,49.0,80902.48,10.2,-0.03397,2e-05,5.22548]
[1778773305009,49.0,80902.68,10.2,-0.03396,2e-05,5.22511]
[1778773305420,49.0,80902.68,10.2,-0.03396,2e-05,5.22511]
[1778773310760,49.01,80915.83,10.2,-0.03368,2e-05,5.19054]
[1778773316141,49.01,80928.77,10.2,-0.03341,2e-05,5.15696]
[1778773321177,49.02,80933.21,10.2,-0.03333,2e-05,5.14655]
[1778773326211,49.02,80933.39,10.2,-0.03334,2e-05,5.14776]
[1778773331246,49.03,80924.56,10.2,-0.03354,2e-05,5.17341]
[1778773336282,49.03,80926.94,10.2,-0.0335,2e-05,5.16849]
[1778773341317,49.04,80926.77,10.2,-0.03352,2e-05,5.17053]
[1778773343209,49.04,80926.89,10.2,-0.03352,2e-05,5.17052]
[1778773343463,49.04,80926.89,10.2,-0.03352,2e-05,5.17052]
[1778773343860,49.04,80922.87,10.2,-0.03361,2e-05,5.18179]
[1778773346357,49.04,80920.14,10.2,-0.03368,2e-05,5.18984]
[1778773347014,49.04,80920.13,10.2,-0.03368,2e-05,5.19016]
[1778773348688,49.04,80920.14,10.2,-0.03368,2e-05,5.19042]
[1778773351391,49.04,80934.3,10.2,-0.03336,2e-05,5.15032]
[1778773356425,49.05,80935.55,10.2,-0.03335,2e-05,5.14874]
[1778773359746,49.05,80935.67,10.2,-0.03335,2e-05,5.14879]
[1778773359747,49.05,80935.67,10.2,-0.03335,2e-05,5.14879]
[1778773359780,49.05,80936.84,10.2,-0.03333,2e-05,5.14635]
[1778773363482,49.05,80952.31,10.2,-0.03299,2e-05,5.10366]
[1778773363906,49.05,80952.31,10.2,-0.03299,2e-05,5.10366]
[1778773364936,49.05,80964.76,10.2,-0.03272,2e-05,5.07]
[1778773370773,49.05,80965.45,10.2,-0.0327,2e-05,5.06754]
[1778773380601,49.04,80968.68,10.2,-0.03262,2e-05,5.0574]
[1778773385636,49.04,80972.1,10.2,-0.03254,2e-05,5.0476]
[1778773387455,49.04,80972.28,10.2,-0.03253,2e-05,5.04701]
[1778773389658,49.04,80974.6,10.2,-0.03248,2e-05,5.04058]
[1778773394700,49.04,80987.12,10.2,-0.03221,2e-05,5.0068]
[1778773399491,49.04,80996.31,10.2,-0.03202,2e-05,4.98222]
[1778773399494,49.04,80996.31,10.2,-0.03202,2e-05,4.98222]
[1778773404769,49.04,80990.16,10.2,-0.03215,2e-05,4.99838]
[1778773409807,49.04,80989.85,10.2,-0.03215,2e-05,4.99899]
[1778773414842,49.04,80997.25,10.2,-0.03198,2e-05,4.97643]
[1778773419877,49.04,80999.11,10.2,-0.03194,2e-05,4.97147]
[1778773425474,49.04,81004.58,10.2,-0.03182,2e-05,4.95704]
[1778773425575,49.04,81003.92,10.2,-0.03184,2e-05,4.95884]
[1778773426446,49.04,81003.92,10.2,-0.03184,2e-05,4.95884]
[1778773426526,49.04,81004.11,10.2,-0.03183,2e-05,4.95787]
[1778773427725,49.04,81004.11,10.2,-0.03183,2e-05,4.95787]
[1778773427824,49.04,81004.14,10.2,-0.03183,2e-05,4.95782]
[1778773427877,49.04,81004.14,10.2,-0.03183,2e-05,4.95782]
[1778773427933,49.04,81004.22,10.2,-0.03183,2e-05,4.95761]
[1778773430048,49.04,81005.26,10.2,-0.03181,2e-05,4.9549]
[1778773430149,49.04,81004.87,10.2,-0.03181,2e-05,4.956]
[1778773435989,49.03,81005.0,10.2,-0.03179,2e-05,4.95342]
[1778773441025,49.02,81000.92,10.2,-0.03186,2e-05,4.96198]
[1778773445454,49.02,81001.2,10.2,-0.03185,2e-05,4.95991]
[1778773445521,49.02,81001.07,10.2,-0.03184,2e-05,4.95938]
[1778773451096,49.02,80993.94,10.2,-0.03199,2e-05,4.97846]
[1778773451898,49.02,80993.94,10.2,-0.03199,2e-05,4.97846]
[1778773457138,49.02,80993.65,10.2,-0.032,2e-05,4.97938]
[1778773462174,49.02,80992.4,10.2,-0.03203,2e-05,4.98272]
[1778773467209,49.02,80992.84,10.2,-0.03202,2e-05,4.98156]
[1778773470522,49.02,80990.09,10.2,-0.03208,2e-05,4.98886]
[1778773476274,49.02,80987.28,10.2,-0.03212,2e-05,4.99339]
[1778773481360,49.02,80986.92,10.2,-0.03213,2e-05,4.99427]
[1778773486452,49.02,80979.84,10.2,-0.03227,2e-05,5.01292]
[1778773492388,49.02,80999.73,10.2,-0.03185,2e-05,4.96006]
[1778773497424,49.02,80999.94,10.2,-0.03185,2e-05,4.95969]
[1778773502947,49.02,81007.5,10.2,-0.03169,2e-05,4.93995]
[1778773512536,49.02,81004.89,10.2,-0.03175,2e-05,4.94751]
[1778773517571,49.02,81008.31,10.2,-0.03168,2e-05,4.93886]
[1778773522606,49.02,81014.74,10.2,-0.03155,2e-05,4.92237]
[1778773527641,49.02,81015.27,10.2,-0.03155,2e-05,4.92152]
[1778773532676,49.03,81013.66,10.2,-0.03157,2e-05,4.92347]
[1778773532979,49.03,81013.66,10.2,-0.03157,2e-05,4.92347]
[1778773538722,49.03,81020.73,10.2,-0.03142,2e-05,4.90555]
[1778773543760,49.03,81023.96,10.2,-0.03136,2e-05,4.89782]
[1778773543990,49.03,81023.96,10.2,-0.03136,2e-05,4.89782]
[1778773549802,49.03,81019.24,10.2,-0.03147,2e-05,4.91105]
[1778773554837,49.03,81017.49,10.2,-0.03151,2e-05,4.91628]
[1778773559872,49.04,81017.69,10.2,-0.03151,2e-05,4.91638]
[1778773563598,49.04,81023.47,10.2,-0.03139,2e-05,4.90161]
[1778773568936,49.04,81025.36,10.2,-0.03136,2e-05,4.89764]
[1778773571833,49.04,81025.47,10.2,-0.03136,2e-05,4.89766]
[1778773576992,49.04,81025.44,10.2,-0.03137,2e-05,4.89863]
[1778773582027,49.05,81022.27,10.2,-0.03144,2e-05,4.90767]
[1778773587597,49.05,81018.69,10.2,-0.03152,2e-05,4.91754]
[1778773589334,49.05,81020.63,10.2,-0.03148,2e-05,4.91269]
[1778773595120,49.05,81024.4,10.2,-0.03139,2e-05,4.90099]
[1778773600156,49.05,81024.91,10.2,-0.03139,2e-05,4.90042]
[1778773605191,49.06,81026.03,10.2,-0.03137,2e-05,4.89827]
[1778773610226,49.06,81024.4,10.2,-0.03141,2e-05,4.9033]
[1778773615261,49.06,81025.28,10.2,-0.0314,2e-05,4.90173]
[1778773617727,49.06,81042.7,10.2,-0.03104,2e-05,4.85668]
[1778773623395,49.06,81049.25,10.2,-0.03091,2e-05,4.84056]
[1778773629359,49.07,81052.23,10.2,-0.03087,2e-05,4.83478]
[1778773634741,49.07,81041.71,10.2,-0.03109,2e-05,4.8631]
[1778773640174,49.08,81033.63,10.2,-0.03129,2e-05,4.88807]
[1778773645462,49.09,81034.06,10.2,-0.0313,2e-05,4.88913]
[1778773650509,49.09,81047.11,10.2,-0.03104,2e-05,4.8562]
[1778773655544,49.1,81051.3,10.2,-0.03094,2e-05,4.84358]
[1778773658979,49.1,81050.77,10.2,-0.03096,2e-05,4.84539]
[1778773662758,49.1,81057.08,10.2,-0.03083,2e-05,4.82993]
[1778773669115,49.11,81057.55,10.2,-0.03084,2e-05,4.83042]
[1778773670093,49.11,81057.55,10.2,-0.03084,2e-05,4.83042]
[1778773676042,49.11,81059.7,10.2,-0.0308,2e-05,4.82628]
[1778773685755,49.12,81060.24,10.2,-0.03081,2e-05,4.82734]
[1778773690807,49.12,81059.24,10.2,-0.03084,2e-05,4.83099]
[1778773696849,49.12,81056.8,10.2,-0.0309,2e-05,4.83852]
[1778773698488,49.12,81053.09,10.2,-0.03098,2e-05,4.84833]
[1778773703898,49.13,81044.38,10.2,-0.03116,2e-05,4.87179]
[1778773708933,49.13,81045.08,10.2,-0.03115,2e-05,4.87066]
[1778773713968,49.13,81048.65,10.2,-0.03107,2e-05,4.85931]
[1778773719004,49.13,81048.02,10.2,-0.03109,2e-05,4.86174]
[1778773724043,49.14,81050.05,10.2,-0.03105,2e-05,4.85724]
[1778773729078,49.14,81043.54,10.2,-0.03119,2e-05,4.87496]
[1778773734113,49.14,81042.86,10.2,-0.03121,2e-05,4.8774]
[1778773739183,49.14,81049.33,10.2,-0.03108,2e-05,4.86126]
[1778773745190,49.15,81049.67,10.2,-0.03108,2e-05,4.86137]
[1778773750654,49.15,81048.38,10.2,-0.03112,2e-05,4.86535]
[1778773756267,49.15,81041.94,10.2,-0.03126,2e-05,4.88314]
[1778773757802,49.15,81041.94,10.2,-0.03126,2e-05,4.88314]
[1778773757902,49.15,81035.61,10.2,-0.03139,2e-05,4.89988]
[1778773760894,49.15,81035.81,10.2,-0.03139,2e-05,4.90006]
[1778773760977,49.16,81036.18,10.2,-0.03139,2e-05,4.9005]
[1778773763380,49.16,81035.37,10.2,-0.03141,2e-05,4.90271]
[1778773764112,49.16,81035.37,10.2,-0.03141,2e-05,4.90271]
[1778773764413,49.16,81034.69,10.2,-0.03143,2e-05,4.90467]
[1778773764514,49.16,81034.75,10.2,-0.03143,2e-05,4.90459]
[1778773766071,49.16,81034.75,10.2,-0.03143,2e-05,4.90459]
[1778773766152,49.16,81037.89,10.2,-0.03137,2e-05,4.89708]
[1778773769379,49.16,81037.49,10.2,-0.03138,2e-05,4.89823]
[1778773769702,49.16,81037.49,10.2,-0.03138,2e-05,4.89823]
[1778773770177,49.16,81033.61,10.2,-0.03146,2e-05,4.90865]
[1778773770653,49.16,81018.62,10.2,-0.03178,2e-05,4.94867]
[1778773773540,49.17,81024.45,10.2,-0.03164,2e-05,4.93117]
[1778773773550,49.17,81024.45,10.2,-0.03164,2e-05,4.93117]
[1778773773890,49.17,81024.45,10.2,-0.03164,2e-05,4.93117]
[1778773773988,49.17,81024.61,10.2,-0.03165,2e-05,4.93203]
[1778773775196,49.17,81024.61,10.2,-0.03165,2e-05,4.93203]
[1778773775467,49.17,81033.61,10.2,-0.03146,2e-05,4.90844]
[1778773776202,49.17,81035.57,10.2,-0.03142,2e-05,4.90343]
[1778773777555,49.17,81040.31,10.2,-0.03133,2e-05,4.89174]
[1778773777616,49.17,81041.37,10.2,-0.03131,2e-05,4.88969]
[1778773779433,49.17,81041.73,10.2,-0.0313,2e-05,4.88875]
[1778773780013,49.17,81042.87,10.2,-0.03128,2e-05,4.88599]
[1778773783492,49.17,81043.03,10.2,-0.03128,2e-05,4.88557]
[1778773783565,49.18,81036.46,10.2,-0.03144,2e-05,4.9056]
[1778773784493,49.18,81036.46,10.2,-0.03144,2e-05,4.9056]
[1778773784573,49.18,81032.52,10.2,-0.03152,2e-05,4.91598]
[1778773787983,49.18,81031.77,10.2,-0.03154,2e-05,4.91861]
[1778773788069,49.19,81031.78,10.2,-0.03155,2e-05,4.91991]
[1778773790142,49.19,81032.02,10.2,-0.03155,2e-05,4.91934]
[1778773795201,49.19,81035.0,10.2,-0.03149,2e-05,4.91186]
[1778773799071,49.19,81049.64,10.2,-0.03119,2e-05,4.87408]
[1778773800743,49.19,81064.0,10.2,-0.0309,2e-05,4.83711]
[1778773800760,49.19,81064.0,10.2,-0.0309,2e-05,4.83711]
[1778773800909,49.19,81064.0,10.2,-0.0309,2e-05,4.83711]
[1778773801450,49.19,81074.73,10.2,-0.03068,2e-05,4.8094]
[1778773801810,49.19,81074.73,10.2,-0.03068,2e-05,4.8094]
[1778773801844,49.19,81074.73,10.2,-0.03068,2e-05,4.8094]
[1778773801874,49.19,81096.17,10.2,-0.03025,2e-05,4.75458]
[1778773803164,49.19,81096.17,10.2,-0.03025,2e-05,4.75458]
[1778773803800,49.19,81088.76,10.2,-0.0304,2e-05,4.77378]
[1778773805822,49.2,81075.28,10.2,-0.03068,2e-05,4.80932]
[1778773807278,49.2,81073.86,10.2,-0.03071,2e-05,4.81323]
[1778773807784,49.2,81074.07,10.2,-0.0307,2e-05,4.81293]
[1778773810318,49.2,81083.19,10.2,-0.03052,2e-05,4.7897]
[1778773810458,49.2,81083.99,10.2,-0.03051,2e-05,4.78816]
[1778773813913,49.2,81071.26,10.2,-0.03077,2e-05,4.82167]
[1778773816927,49.2,81097.45,10.2,-0.03025,2e-05,4.75524]
[1778773818175,49.21,81098.86,10.2,-0.03022,2e-05,4.75197]
[1778773818206,49.21,81098.86,10.2,-0.03022,2e-05,4.75197]
[1778773818935,49.21,81101.11,10.2,-0.03018,2e-05,4.74658]
[1778773823159,49.21,81107.46,10.2,-0.03007,2e-05,4.73181]
[1778773828815,49.22,81105.4,10.2,-0.03013,2e-05,4.73963]
[1778773832014,49.22,81109.97,10.2,-0.03004,2e-05,4.72871]
[1778773832117,49.22,81111.37,10.2,-0.03,2e-05,4.72279]
[1778773832434,49.22,81111.37,10.2,-0.03,2e-05,4.72279]
[1778773832843,49.22,81110.94,10.2,-0.03001,2e-05,4.72377]
[1778773835126,49.22,81110.16,10.2,-0.03003,2e-05,4.72613]
[1778773837376,49.23,81114.16,10.2,-0.02995,2e-05,4.71709]
[1778773838226,49.23,81120.65,10.2,-0.02983,2e-05,4.70053]
[1778773838604,49.23,81120.65,10.2,-0.02983,2e-05,4.70053]
[1778773839057,49.23,81120.65,10.2,-0.02983,2e-05,4.70053]
[1778773840614,49.23,81123.63,10.2,-0.02976,2e-05,4.69286]
[1778773840900,49.23,81140.04,10.2,-0.02944,2e-05,4.65142]
[1778773841463,49.23,81140.04,10.2,-0.02944,2e-05,4.65142]
[1778773841604,49.23,81140.04,10.2,-0.02944,2e-05,4.65142]
[1778773841861,49.23,81140.04,10.2,-0.02944,2e-05,4.65142]
[1778773842159,49.23,81140.04,10.2,-0.02944,2e-05,4.65142]
[1778773842254,49.23,81140.39,10.2,-0.02943,2e-05,4.65055]
[1778773842447,49.23,81140.39,10.2,-0.02943,2e-05,4.65055]
[1778773842916,49.23,81146.8,10.2,-0.02931,2e-05,4.63496]
[1778773848957,49.23,81147.49,10.2,-0.0293,2e-05,4.63347]
[1778773854000,49.23,81151.89,10.2,-0.02922,2e-05,4.62264]
[1778773859032,49.23,81150.29,10.2,-0.02925,2e-05,4.62688]
[1778773864074,49.23,81142.94,10.2,-0.02939,2e-05,4.64545]
[1778773869110,49.23,81154.81,10.2,-0.02916,2e-05,4.61577]
[1778773874145,49.23,81157.94,10.2,-0.02911,2e-05,4.60827]
[1778773878204,49.23,81158.71,10.2,-0.02909,2e-05,4.60652]
[1778773878290,49.23,81158.71,10.2,-0.02909,2e-05,4.60652]
[1778773879041,49.23,81168.81,10.2,-0.0289,2e-05,4.58137]
[1778773879643,49.23,81172.99,10.2,-0.02882,2e-05,4.57105]
[1778773880204,49.23,81154.38,10.2,-0.02918,2e-05,4.61739]
[1778773881591,49.23,81149.82,10.2,-0.02927,2e-05,4.62891]
[1778773882107,49.23,81149.82,10.2,-0.02927,2e-05,4.62891]
[1778773884975,49.23,81147.76,10.2,-0.02931,2e-05,4.63417]
[1778773885119,49.23,81147.76,10.2,-0.02931,2e-05,4.63417]
[1778773888808,49.23,81150.77,10.2,-0.02925,2e-05,4.62669]
[1778773889141,49.23,81150.77,10.2,-0.02925,2e-05,4.62669]
[1778773890888,49.23,81157.67,10.2,-0.02911,2e-05,4.60953]
[1778773891153,49.23,81157.67,10.2,-0.02911,2e-05,4.60953]
[1778773897133,49.23,81145.93,10.2,-0.02933,2e-05,4.63638]
[1778773902258,49.23,81137.11,10.2,-0.0295,2e-05,4.65844]
[1778773902359,49.23,81130.55,10.2,-0.02963,2e-05,4.67486]
[1778773902407,49.23,81130.55,10.2,-0.02963,2e-05,4.67486]
[1778773902583,49.23,81130.55,10.2,-0.02963,2e-05,4.67486]
[1778773903052,49.23,81130.55,10.2,-0.02963,2e-05,4.67486]
[1778773904491,49.23,81117.52,10.2,-0.02989,2e-05,4.70818]
[1778773904560,49.23,81121.87,10.2,-0.02981,2e-05,4.69752]
[1778773910449,49.23,81126.03,10.2,-0.02972,2e-05,4.68647]
[1778773912463,49.23,81147.02,10.2,-0.02931,2e-05,4.63353]
[1778773917498,49.23,81148.33,10.2,-0.02928,2e-05,4.63036]
[1778773922533,49.23,81164.47,10.2,-0.02897,2e-05,4.59017]
[1778773924219,49.23,81164.47,10.2,-0.02897,2e-05,4.59017]
[1778773925084,49.23,81164.39,10.2,-0.02897,2e-05,4.59053]
[1778773925118,49.23,81182.99,10.2,-0.02862,2e-05,4.54456]
[1778773925565,49.23,81182.99,10.2,-0.02862,2e-05,4.54456]
[1778773927890,49.23,81190.82,10.2,-0.02847,2e-05,4.52543]
[1778773927932,49.23,81190.82,10.2,-0.02847,2e-05,4.52543]
[1778773928106,49.23,81190.82,10.2,-0.02847,2e-05,4.52543]
[1778773929207,49.24,81190.63,10.2,-0.02847,2e-05,4.52609]
[1778773930953,49.24,81198.47,10.2,-0.02833,2e-05,4.50745]
[1778773931096,49.24,81198.47,10.2,-0.02833,2e-05,4.50745]
[1778773931121,49.24,81198.47,10.2,-0.02833,2e-05,4.50745]
[1778773936845,49.24,81202.44,10.2,-0.02826,2e-05,4.49901]
[1778773942562,49.25,81208.28,10.2,-0.02816,2e-05,4.48616]
[1778773947711,49.25,81208.28,10.2,-0.02818,2e-05,4.48793]
[1778773952750,49.26,81202.96,10.2,-0.02827,2e-05,4.49967]
[1778773957785,49.26,81205.19,10.2,-0.02824,2e-05,4.49549]
[1778773961665,49.26,81218.81,10.2,-0.02799,2e-05,4.46307]
[1778773966848,49.27,81228.14,10.2,-0.02783,2e-05,4.4425]
[1778773972171,49.27,81230.28,10.2,-0.0278,2e-05,4.43878]
[1778773977926,49.28,81250.37,10.2,-0.02745,2e-05,4.39315]
[1778773982961,49.29,81252.94,10.2,-0.02742,2e-05,4.38919]
[1778773987996,49.3,81265.52,10.2,-0.02721,2e-05,4.36139]
[1778773993031,49.3,81259.81,10.2,-0.02733,2e-05,4.37754]
[1778773998066,49.31,81260.31,10.2,-0.02734,2e-05,4.37863]
[1778774004109,49.32,81261.92,10.2,-0.02733,2e-05,4.37754]
[1778774009143,49.33,81263.25,10.2,-0.02733,2e-05,4.37709]
[1778774014178,49.34,81262.05,10.2,-0.02735,2e-05,4.37967]
[1778774019214,49.34,81261.31,10.2,-0.02738,2e-05,4.38372]
[1778774024249,49.35,81260.45,10.2,-0.02741,2e-05,4.38803]
[1778774029284,49.36,81260.94,10.2,-0.02742,2e-05,4.38907]
[1778774034319,49.36,81265.31,10.2,-0.02736,2e-05,4.38083]
[1778774039354,49.37,81273.88,10.2,-0.02722,2e-05,4.36264]
[1778774044389,49.38,81281.19,10.2,-0.0271,2e-05,4.34765]
[1778774049394,49.39,81289.65,10.2,-0.02696,2e-05,4.32957]
[1778774054460,49.4,81294.89,10.2,-0.02689,2e-05,4.32044]
[1778774059495,49.4,81284.31,10.2,-0.02711,2e-05,4.34821]
[1778774064530,49.41,81289.43,10.2,-0.02703,2e-05,4.33856]
[1778774069565,49.42,81289.86,10.2,-0.02704,2e-05,4.34008]
[1778774074600,49.43,81289.21,10.2,-0.02706,2e-05,4.34151]
[1778774080055,49.43,81279.32,10.2,-0.02725,2e-05,4.36705]
[1778774085681,49.44,81294.21,10.2,-0.02701,2e-05,4.33487]
[1778774090716,49.45,81293.17,10.2,-0.02704,2e-05,4.33982]
[1778774095751,49.46,81288.0,10.2,-0.02716,2e-05,4.35456]
[1778774100786,49.47,81289.94,10.2,-0.02714,2e-05,4.35224]
[1778774105821,49.47,81296.47,10.2,-0.02704,2e-05,4.33911]
[1778774110860,49.48,81296.24,10.2,-0.02706,2e-05,4.3421]
[1778774115894,49.49,81301.78,10.2,-0.02698,2e-05,4.33135]
[1778774121263,49.5,81303.8,10.2,-0.02696,2e-05,4.32858]
[1778774126989,49.51,81299.33,10.2,-0.02706,2e-05,4.34267]
[1778774132024,49.51,81296.77,10.2,-0.02711,2e-05,4.34856]
[1778774134335,49.52,81296.44,10.2,-0.02712,2e-05,4.34982]
[1778774140080,49.53,81299.33,10.2,-0.02709,2e-05,4.34627]
[1778774145115,49.53,81295.37,10.2,-0.02718,2e-05,4.35806]
[1778774150150,49.54,81295.53,10.2,-0.0272,2e-05,4.35998]
[1778774155185,49.55,81292.31,10.2,-0.02727,2e-05,4.36991]
[1778774160220,49.55,81278.29,10.2,-0.02755,2e-05,4.4056]
[1778774165256,49.56,81282.37,10.2,-0.02749,2e-05,4.39777]
[1778774170293,49.57,81280.97,10.2,-0.02753,2e-05,4.40307]
[1778774175328,49.57,81291.3,10.2,-0.02735,2e-05,4.38026]
[1778774180363,49.58,81294.55,10.2,-0.02731,2e-05,4.37504]
[1778774185398,49.59,81294.36,10.2,-0.02733,2e-05,4.3776]
[1778774190433,49.59,81287.63,10.2,-0.02747,2e-05,4.39571]
[1778774195468,49.6,81286.0,10.2,-0.0275,2e-05,4.39892]
[1778774200503,49.61,81283.58,10.2,-0.02756,2e-05,4.4066]
[1778774205542,49.61,81285.25,10.2,-0.02754,2e-05,4.40443]
[1778774210577,49.62,81288.15,10.2,-0.0275,2e-05,4.39941]
[1778774215612,49.62,81285.42,10.2,-0.02756,2e-05,4.40781]
[1778774220647,49.63,81284.99,10.2,-0.02759,2e-05,4.41067]
[1778774224698,49.63,81303.79,10.2,-0.02725,2e-05,4.36722]
[1778774229874,49.64,81304.74,10.2,-0.02725,2e-05,4.36712]
[1778774235770,49.65,81304.65,10.2,-0.02727,2e-05,4.36989]
[1778774241670,49.65,81304.65,10.2,-0.02729,2e-05,4.37161]
[1778774248931,49.66,81304.53,10.2,-0.02731,2e-05,4.37527]
[1778774254909,49.67,81305.77,10.2,-0.0273,2e-05,4.37261]
[1778774260021,49.68,81303.25,10.2,-0.02736,2e-05,4.38027]
[1778774265992,49.69,81307.55,10.2,-0.0273,2e-05,4.37295]
[1778774271027,49.69,81307.13,10.2,-0.02732,2e-05,4.37603]
[1778774276062,49.7,81307.6,10.2,-0.02733,2e-05,4.37699]
[1778774278829,49.7,81306.7,10.2,-0.02735,2e-05,4.37995]
[1778774284118,49.71,81312.27,10.2,-0.02727,2e-05,4.36917]
[1778774289153,49.72,81324.0,10.2,-0.02707,2e-05,4.34349]
[1778774294188,49.73,81323.32,10.2,-0.0271,2e-05,4.34738]
[1778774299223,49.73,81321.36,10.2,-0.02715,2e-05,4.35428]
[1778774304259,49.74,81318.56,10.2,-0.02722,2e-05,4.36309]
[1778774309294,49.75,81296.22,10.2,-0.02764,2e-05,4.41844]
[1778774314329,49.75,81299.51,10.2,-0.02758,2e-05,4.40959]
[1778774319365,49.76,81306.86,10.2,-0.02746,2e-05,4.39372]
[1778774324400,49.76,81306.24,10.2,-0.02748,2e-05,4.39701]
[1778774329436,49.77,81309.85,10.2,-0.02743,2e-05,4.3902]
[1778774334471,49.78,81313.66,10.2,-0.02738,2e-05,4.38339]
[1778774339506,49.78,81313.98,10.2,-0.02739,2e-05,4.38457]
[1778774344541,49.79,81308.43,10.2,-0.0275,2e-05,4.3997]
[1778774346378,49.79,81310.04,10.2,-0.02748,2e-05,4.39622]
[1778774346555,49.79,81307.05,10.2,-0.02753,2e-05,4.40372]
[1778774349621,49.79,81303.71,10.2,-0.02761,2e-05,4.41322]
[1778774349701,49.8,81304.84,10.2,-0.02759,2e-05,4.41127]
[1778774355618,49.81,81303.36,10.2,-0.02765,2e-05,4.41893]
[1778774358943,49.82,81301.77,10.2,-0.02769,2e-05,4.42475]
[1778774369716,49.83,81300.74,10.2,-0.02774,2e-05,4.43074]
[1778774374752,49.83,81303.57,10.2,-0.02768,2e-05,4.42289]
[1778774379787,49.84,81303.14,10.2,-0.0277,2e-05,4.42551]
[1778774381801,49.84,81287.03,10.2,-0.028,2e-05,4.46475]
[1778774386836,49.84,81286.89,10.2,-0.02802,2e-05,4.46631]
[1778774388850,49.84,81302.91,10.2,-0.02772,2e-05,4.42834]
[1778774393885,49.85,81305.13,10.2,-0.0277,2e-05,4.42458]
[1778774398920,49.85,81295.42,10.2,-0.02788,2e-05,4.44923]
[1778774402411,49.86,81313.06,10.2,-0.02757,2e-05,4.40781]
[1778774406338,49.86,81324.69,10.2,-0.02736,2e-05,4.38118]
[1778774406341,49.86,81324.69,10.2,-0.02736,2e-05,4.38118]
[1778774406420,49.86,81324.69,10.2,-0.02736,2e-05,4.38118]
[1778774406493,49.86,81324.69,10.2,-0.02736,2e-05,4.38118]
[1778774406889,49.86,81328.27,10.2,-0.0273,2e-05,4.37345]
[1778774408131,49.86,81329.26,10.2,-0.02728,2e-05,4.3711]
[1778774408594,49.86,81329.26,10.2,-0.02728,2e-05,4.3711]
[1778774408649,49.86,81329.26,10.2,-0.02728,2e-05,4.3711]
[1778774408695,49.86,81329.26,10.2,-0.02728,2e-05,4.3711]
[1778774409489,49.86,81329.35,10.2,-0.02728,2e-05,4.37059]
[1778774409585,49.86,81329.35,10.2,-0.02728,2e-05,4.37059]
[1778774409932,49.86,81329.35,10.2,-0.02728,2e-05,4.37059]
[1778774409693,49.86,81361.45,10.2,-0.0267,2e-05,4.295]
[1778774410172,49.86,81361.45,10.2,-0.0267,2e-05,4.295]
[1778774410253,49.86,81361.45,10.2,-0.0267,2e-05,4.295]
[1778774410336,49.86,81361.45,10.2,-0.0267,2e-05,4.295]
[1778774410445,49.86,81361.45,10.2,-0.0267,2e-05,4.295]
[1778774410612,49.86,81361.45,10.2,-0.0267,2e-05,4.295]
[1778774410733,49.86,81361.45,10.2,-0.0267,2e-05,4.295]
[1778774410780,49.86,81447.51,10.2,-0.02521,2e-05,4.09683]
[1778774411278,49.86,81447.51,10.2,-0.02521,2e-05,4.09683]
[1778774411499,49.86,81447.51,10.2,-0.02521,2e-05,4.09683]
[1778774411915,49.86,81438.11,10.2,-0.02537,2e-05,4.11811]
[1778774413084,49.86,81425.05,10.2,-0.02559,2e-05,4.14798]
[1778774413314,49.86,81425.05,10.2,-0.02559,2e-05,4.14798]
[1778774413942,49.86,81425.05,10.2,-0.02559,2e-05,4.14798]
[1778774413331,49.86,81435.23,10.2,-0.02542,2e-05,4.12527]
[1778774414633,49.86,81435.23,10.2,-0.02542,2e-05,4.12527]
[1778774414898,49.86,81434.44,10.2,-0.02543,2e-05,4.12668]
[1778774415849,49.86,81451.53,10.2,-0.02514,2e-05,4.08773]
[1778774418086,49.86,81434.12,10.2,-0.02543,2e-05,4.12677]
[1778774420078,49.86,81434.94,10.2,-0.02541,2e-05,4.12446]
[1778774420466,49.86,81434.94,10.2,-0.02541,2e-05,4.12446]
[1778774420566,49.86,81434.94,10.2,-0.02541,2e-05,4.12446]
[1778774420671,49.86,81422.43,10.2,-0.02563,2e-05,4.15267]
[1778774421716,49.86,81422.43,10.2,-0.02563,2e-05,4.15267]
[1778774421844,49.85,81421.31,10.2,-0.02564,2e-05,4.1548]
[1778774426879,49.85,81433.94,10.2,-0.02542,2e-05,4.12518]
[1778774428157,49.85,81410.49,10.2,-0.02582,2e-05,4.17784]
[1778774431467,49.85,81426.05,10.2,-0.02554,2e-05,4.14161]
[1778774431771,49.84,81427.23,10.2,-0.0255,2e-05,4.13576]
[1778774433739,49.84,81426.39,10.2,-0.02552,2e-05,4.13767]
[1778774438089,49.85,81425.6,10.2,-0.02555,2e-05,4.14132]
[1778774438238,49.85,81422.35,10.2,-0.0256,2e-05,4.14912]
[1778774443339,49.85,81422.79,10.2,-0.02559,2e-05,4.14662]
[1778774444955,49.85,81455.72,10.2,-0.02502,2e-05,4.07148]
[1778774445744,49.84,81475.87,10.2,-0.02467,2e-05,4.02458]
[1778774449499,49.84,81493.93,10.2,-0.02437,2e-05,3.98421]
[1778774452603,49.84,81494.77,10.2,-0.02435,2e-05,3.9823]
[1778774452663,49.84,81494.77,10.2,-0.02435,2e-05,3.9823]
[1778774458099,49.84,81487.58,10.2,-0.02447,2e-05,3.99796]
[1778774459517,49.84,81480.59,10.2,-0.02459,2e-05,4.01344]
[1778774459589,49.84,81480.28,10.2,-0.02459,2e-05,4.01404]
[1778774460575,49.84,81480.28,10.2,-0.02459,2e-05,4.01404]
[1778774463579,49.84,81489.34,10.2,-0.02444,2e-05,3.99336]
[1778774464712,49.83,81488.75,10.2,-0.02445,2e-05,3.99451]
[1778774470500,49.83,81485.89,10.2,-0.02448,2e-05,3.99959]
[1778774474731,49.83,81491.46,10.2,-0.02439,2e-05,3.98673]
[1778774478404,49.83,81484.19,10.2,-0.0245,2e-05,4.00223]
[1778774478945,49.83,81484.19,10.2,-0.0245,2e-05,4.00223]
[1778774478556,49.83,81475.57,10.2,-0.02465,2e-05,4.02123]
[1778774479722,49.83,81475.57,10.2,-0.02465,2e-05,4.02123]
[1778774479742,49.83,81449.41,10.2,-0.02509,2e-05,4.08016]
[1778774480459,49.83,81449.41,10.2,-0.02509,2e-05,4.08016]
[1778774480570,49.83,81422.71,10.2,-0.02554,2e-05,4.14067]
[1778774481322,49.83,81422.71,10.2,-0.02554,2e-05,4.14067]
[1778774481448,49.83,81422.71,10.2,-0.02554,2e-05,4.14067]
[1778774483094,49.83,81413.75,10.2,-0.0257,2e-05,4.16176]
[1778774483505,49.83,81413.75,10.2,-0.0257,2e-05,4.16176]
[1778774484395,49.83,81414.06,10.2,-0.0257,2e-05,4.1612]
[1778774484617,49.83,81414.06,10.2,-0.0257,2e-05,4.1612]
[1778774484730,49.83,81414.06,10.2,-0.0257,2e-05,4.1612]
[1778774484833,49.83,81414.06,10.2,-0.0257,2e-05,4.1612]
[1778774485098,49.83,81402.07,10.2,-0.0259,2e-05,4.18884]
[1778774485610,49.83,81406.49,10.2,-0.02582,2e-05,4.17819]
[1778774486526,49.83,81406.49,10.2,-0.02582,2e-05,4.17819]
[1778774487371,49.83,81404.78,10.2,-0.02585,2e-05,4.18163]
[1778774487627,49.83,81404.78,10.2,-0.02585,2e-05,4.18163]
[1778774490688,49.82,81405.13,10.2,-0.02583,2e-05,4.17937]
[1778774490777,49.82,81383.94,10.2,-0.0262,2e-05,4.22772]
[1778774496690,49.81,81380.13,10.2,-0.02623,2e-05,4.23059]
[1778774498424,49.81,81379.01,10.2,-0.02624,2e-05,4.2326]
[1778774501724,49.8,81353.91,10.2,-0.02667,2e-05,4.28866]
[1778774506765,49.79,81357.33,10.2,-0.02658,2e-05,4.27722]
[1778774508441,49.79,81366.68,10.2,-0.02641,2e-05,4.25475]
[1778774513814,49.78,81367.24,10.2,-0.02637,2e-05,4.24993]
[1778774518849,49.77,81370.3,10.2,-0.0263,2e-05,4.23978]
[1778774520129,49.76,81366.56,10.2,-0.02636,2e-05,4.24787]
[1778774525898,49.75,81368.66,10.2,-0.0263,2e-05,4.23935]
[1778774530933,49.74,81367.89,10.2,-0.02629,2e-05,4.23813]
[1778774531860,49.74,81367.89,10.2,-0.02629,2e-05,4.23813]
[1778774536975,49.73,81375.26,10.2,-0.02613,2e-05,4.21761]
[1778774541008,49.73,81356.25,10.2,-0.02645,2e-05,4.25944]
[1778774541115,49.73,81356.25,10.2,-0.02645,2e-05,4.25944]
[1778774545844,49.72,81370.23,10.2,-0.02618,2e-05,4.22447]
[1778774550227,49.71,81354.54,10.2,-0.02644,2e-05,4.25791]
[1778774554318,49.7,81352.58,10.2,-0.02644,2e-05,4.25734]
[1778774558439,49.69,81348.77,10.2,-0.02649,2e-05,4.26362]
[1778774565113,49.68,81348.02,10.2,-0.02648,2e-05,4.26209]
[1778774565181,49.68,81353.96,10.2,-0.02636,2e-05,4.24695]
[1778774566215,49.68,81353.96,10.2,-0.02636,2e-05,4.24695]
[1778774568370,49.68,81348.17,10.2,-0.02646,2e-05,4.2601]
[1778774569059,49.67,81331.6,10.2,-0.02676,2e-05,4.29874]
[1778774569811,49.67,81331.6,10.2,-0.02676,2e-05,4.29874]
[1778774571550,49.67,81330.09,10.2,-0.02678,2e-05,4.30234]
[1778774571645,49.68,81330.32,10.2,-0.02678,2e-05,4.30193]
[1778774577265,49.66,81342.28,10.2,-0.02654,2e-05,4.27036]
[1778774582300,49.65,81340.46,10.2,-0.02655,2e-05,4.27129]
[1778774584344,49.65,81338.19,10.2,-0.02658,2e-05,4.27593]
[1778774588368,49.64,81346.25,10.2,-0.02642,2e-05,4.25442]
[1778774594384,49.63,81339.63,10.2,-0.0265,2e-05,4.26538]
[1778774597922,49.62,81335.37,10.2,-0.02657,2e-05,4.27406]
[1778774603184,49.61,81325.11,10.2,-0.02672,2e-05,4.29404]
[1778774612303,49.55,81329.34,10.2,-0.02649,2e-05,4.26277]
[1778774612511,49.55,81328.82,10.2,-0.0265,2e-05,4.26335]
[1778774613530,49.55,81328.82,10.2,-0.0265,2e-05,4.26335]
[1778774613584,49.55,81328.56,10.2,-0.0265,2e-05,4.26383]
[1778774614986,49.55,81328.56,10.2,-0.0265,2e-05,4.26383]
[1778774620302,49.54,81348.36,10.2,-0.02612,2e-05,4.21401]
[1778774622581,49.53,81347.6,10.2,-0.02613,2e-05,4.21467]
[1778774627618,49.52,81336.92,10.2,-0.02629,2e-05,4.23619]
[1778774632653,49.51,81336.3,10.2,-0.02628,2e-05,4.23468]
[1778774636170,49.51,81339.37,10.2,-0.02622,2e-05,4.22637]
[1778774641717,49.47,81347.03,10.2,-0.02599,2e-05,4.19547]
[1778774645349,49.46,81345.63,10.2,-0.026,2e-05,4.19718]
[1778774646415,49.46,81345.87,10.2,-0.02599,2e-05,4.19611]
[1778774646445,49.46,81345.87,10.2,-0.02599,2e-05,4.19611]
[1778774652024,49.44,81345.12,10.2,-0.02595,2e-05,4.19065]
[1778774657829,49.43,81339.8,10.2,-0.02602,2e-05,4.19938]
[1778774662069,49.42,81344.33,10.2,-0.02593,2e-05,4.18731]
[1778774667902,49.41,81325.47,10.2,-0.02623,2e-05,4.22772]
[1778774669916,49.41,81344.35,10.2,-0.02589,2e-05,4.18267]
[1778774671552,49.41,81341.59,10.2,-0.02594,2e-05,4.18859]
[1778774671930,49.41,81337.85,10.2,-0.02598,2e-05,4.19421]
[1778774676124,49.41,81328.96,10.2,-0.02614,2e-05,4.21488]
[1778774676138,49.41,81328.96,10.2,-0.02614,2e-05,4.21488]
[1778774681556,49.4,81330.71,10.2,-0.02611,2e-05,4.21063]
[1778774686803,49.4,81330.02,10.2,-0.02612,2e-05,4.21213]
[1778774686987,49.4,81330.02,10.2,-0.02612,2e-05,4.21213]
[1778774691638,49.4,81329.36,10.2,-0.02613,2e-05,4.21355]
[1778774697108,49.41,81332.87,10.2,-0.02608,2e-05,4.2067]
[1778774702143,49.41,81335.14,10.2,-0.02605,2e-05,4.20284]
[1778774702846,49.41,81335.14,10.2,-0.02605,2e-05,4.20284]
[1778774707210,49.42,81348.95,10.2,-0.02582,2e-05,4.17203]
[1778774708452,49.42,81360.86,10.2,-0.02561,2e-05,4.14527]
[1778774710349,49.42,81362.64,10.2,-0.02559,2e-05,4.14156]
[1778774712147,49.42,81373.45,10.2,-0.02541,2e-05,4.11758]
[1778774713937,49.43,81377.43,10.2,-0.02534,2e-05,4.10936]
[1778774718115,49.43,81368.74,10.2,-0.02551,2e-05,4.13104]
[1778774718255,49.43,81368.57,10.2,-0.02551,2e-05,4.13185]
[1778774721022,49.43,81370.22,10.2,-0.02548,2e-05,4.12732]
[1778774721276,49.43,81368.43,10.2,-0.02551,2e-05,4.13106]
[1778774726311,49.44,81368.37,10.2,-0.02552,2e-05,4.13334]
[1778774729941,49.44,81382.29,10.2,-0.02529,2e-05,4.10284]
[1778774733445,49.44,81398.39,10.2,-0.02501,2e-05,4.06484]
[1778774740327,49.45,81399.71,10.2,-0.025,2e-05,4.06349]
[1778774743006,49.45,81400.1,10.2,-0.025,2e-05,4.06316]
[1778774744109,49.45,81400.19,10.2,-0.025,2e-05,4.06351]
[1778774744165,49.45,81400.19,10.2,-0.025,2e-05,4.06351]
[1778774744382,49.45,81400.19,10.2,-0.025,2e-05,4.06351]
[1778774744713,49.45,81399.97,10.2,-0.02501,2e-05,4.06429]
[1778774744821,49.45,81399.97,10.2,-0.02501,2e-05,4.06429]
[1778774745225,49.45,81399.97,10.2,-0.02501,2e-05,4.06429]
[1778774745323,49.45,81420.98,10.2,-0.02465,2e-05,4.01715]
[1778774745572,49.45,81420.98,10.2,-0.02465,2e-05,4.01715]
[1778774746033,49.45,81420.98,10.2,-0.02465,2e-05,4.01715]
[1778774747487,49.46,81440.03,10.2,-0.02434,2e-05,3.97525]
[1778774749054,49.46,81440.22,10.2,-0.02434,2e-05,3.97525]
[1778774750587,49.46,81446.13,10.2,-0.02425,2e-05,3.96251]
[1778774751195,49.46,81446.13,10.2,-0.02425,2e-05,3.96251]
[1778774752065,49.46,81446.73,10.2,-0.02424,2e-05,3.96204]
[1778774753180,49.46,81456.85,10.2,-0.02408,2e-05,3.94003]
[1778774754260,49.47,81461.0,10.2,-0.02401,2e-05,3.93133]
[1778774755143,49.47,81451.07,10.2,-0.02418,2e-05,3.95382]
[1778774756312,49.47,81448.85,10.2,-0.02422,2e-05,3.95921]
[1778774757093,49.47,81447.04,10.2,-0.02426,2e-05,3.96367]
[1778774758071,49.47,81447.64,10.2,-0.02425,2e-05,3.96277]
[1778774758293,49.47,81447.64,10.2,-0.02425,2e-05,3.96277]
[1778774759548,49.47,81431.03,10.2,-0.02453,2e-05,4.00069]
[1778774761304,49.47,81431.03,10.2,-0.02453,2e-05,4.00069]
[1778774766604,49.48,81430.8,10.2,-0.02455,2e-05,4.00377]
[1778774768041,49.48,81430.8,10.2,-0.02455,2e-05,4.00377]
[1778774768047,49.48,81430.8,10.2,-0.02455,2e-05,4.00377]
[1778774773057,49.49,81434.79,10.2,-0.0245,2e-05,3.99705]
[1778774776489,49.5,81433.76,10.2,-0.02453,2e-05,4.00083]
[1778774778547,49.5,81413.59,10.2,-0.02487,2e-05,4.04684]
[1778774778654,49.5,81413.59,10.2,-0.02487,2e-05,4.04684]
[1778774779064,49.5,81413.59,10.2,-0.02487,2e-05,4.04684]
[1778774781518,49.5,81402.75,10.2,-0.02506,2e-05,4.07218]
[1778774782462,49.5,81398.25,10.2,-0.02514,2e-05,4.08263]
[1778774787838,49.52,81395.44,10.2,-0.02522,2e-05,4.09346]
[1778774787911,49.52,81378.96,10.2,-0.02551,2e-05,4.13197]
[1778774793435,49.53,81371.15,10.2,-0.02566,2e-05,4.15055]
[1778774793677,49.53,81368.96,10.2,-0.0257,2e-05,4.15635]
[1778774798968,49.55,81378.13,10.2,-0.02558,2e-05,4.14009]
[1778774804880,49.56,81375.07,10.2,-0.02567,2e-05,4.15278]
[1778774809916,49.58,81374.56,10.2,-0.02571,2e-05,4.15779]
[1778774814951,49.59,81371.76,10.2,-0.02579,2e-05,4.16802]
[1778774819986,49.6,81379.54,10.2,-0.02568,2e-05,4.15382]
[1778774825082,49.61,81385.34,10.2,-0.0256,2e-05,4.1435]
[1778774831065,49.63,81394.77,10.2,-0.02548,2e-05,4.1274]
[1778774836426,49.64,81395.5,10.2,-0.02549,2e-05,4.12896]
[1778774837028,49.64,81396.32,10.2,-0.02548,2e-05,4.12789]
[1778774838574,49.65,81411.82,10.2,-0.02523,2e-05,4.09423]
[1778774840346,49.65,81418.17,10.2,-0.02513,2e-05,4.08069]
[1778774840349,49.65,81418.17,10.2,-0.02513,2e-05,4.08069]
[1778774840493,49.65,81418.17,10.2,-0.02513,2e-05,4.08069]
[1778774840442,49.65,81422.46,10.2,-0.02506,2e-05,4.07187]
[1778774840539,49.65,81422.46,10.2,-0.02506,2e-05,4.07187]
[1778774841135,49.65,81433.81,10.2,-0.02487,2e-05,4.04649]
[1778774841606,49.65,81433.81,10.2,-0.02487,2e-05,4.04649]
[1778774842142,49.66,81439.92,10.2,-0.02477,2e-05,4.0337]
[1778774842587,49.66,81439.92,10.2,-0.02477,2e-05,4.0337]
[1778774842669,49.66,81439.92,10.2,-0.02477,2e-05,4.0337]
[1778774842711,49.66,81439.92,10.2,-0.02477,2e-05,4.0337]
[1778774843587,49.66,81449.55,10.2,-0.02461,2e-05,4.01241]
[1778774846595,49.66,81451.1,10.2,-0.02459,2e-05,4.00993]
[1778774848649,49.66,81449.09,10.2,-0.02463,2e-05,4.01475]
[1778774848938,49.66,81449.09,10.2,-0.02463,2e-05,4.01475]
[1778774849044,49.66,81449.09,10.2,-0.02463,2e-05,4.01475]
[1778774849904,49.66,81443.43,10.2,-0.02473,2e-05,4.02807]
[1778774849985,49.66,81443.43,10.2,-0.02473,2e-05,4.02807]
[1778774850526,49.66,81443.43,10.2,-0.02473,2e-05,4.02807]
[1778774852919,49.67,81442.99,10.2,-0.02473,2e-05,4.02743]
[1778774856569,49.67,81446.78,10.2,-0.02468,2e-05,4.02019]
[1778774857435,49.67,81446.78,10.2,-0.02468,2e-05,4.02019]
[1778774863116,49.68,81451.36,10.2,-0.02461,2e-05,4.01176]
[1778774869047,49.68,81452.16,10.2,-0.02461,2e-05,4.01195]
[1778774869332,49.68,81451.96,10.2,-0.02462,2e-05,4.01273]
[1778774870950,49.69,81451.68,10.2,-0.02463,2e-05,4.01435]
[1778774871346,49.69,81451.86,10.2,-0.02464,2e-05,4.01494]
[1778774876381,49.7,81452.09,10.2,-0.02464,2e-05,4.016]
[1778774881416,49.7,81452.97,10.2,-0.02464,2e-05,4.01561]
[1778774882557,49.7,81452.97,10.2,-0.02464,2e-05,4.01561]
[1778774882563,49.7,81448.99,10.2,-0.02471,2e-05,4.02483]
[1778774888466,49.72,81442.07,10.2,-0.02487,2e-05,4.04596]
[1778774891542,49.73,81438.43,10.2,-0.02494,2e-05,4.05601]
[1778774896911,49.74,81427.18,10.2,-0.02517,2e-05,4.08662]
[1778774902276,49.76,81433.28,10.2,-0.0251,2e-05,4.07724]
[1778774907383,49.77,81420.56,10.2,-0.02535,2e-05,4.1102]
[1778774909933,49.78,81438.65,10.2,-0.02506,2e-05,4.07258]
[1778774911457,49.78,81438.65,10.2,-0.02506,2e-05,4.07258]
[1778774913377,49.79,81446.12,10.2,-0.02493,2e-05,4.05502]
[1778774918678,49.8,81443.71,10.2,-0.02502,2e-05,4.06588]
[1778774924384,49.82,81441.74,10.2,-0.02507,2e-05,4.07389]
[1778774929758,49.84,81428.1,10.2,-0.02535,2e-05,4.11074]
[1778774934793,49.85,81429.05,10.2,-0.02537,2e-05,4.11352]
[1778774939828,49.87,81439.54,10.2,-0.02522,2e-05,4.09397]
[1778774945229,49.88,81451.7,10.2,-0.02504,2e-05,4.07]
[1778774950907,49.9,81449.88,10.2,-0.02512,2e-05,4.08024]
[1778774955942,49.94,81449.48,10.2,-0.02521,2e-05,4.09305]
[1778774961394,49.94,81449.57,10.2,-0.02523,2e-05,4.09534]
[1778774967020,49.97,81456.38,10.2,-0.02516,2e-05,4.08654]
[1778774972057,49.98,81457.91,10.2,-0.02515,2e-05,4.08469]
[1778774977092,49.99,81461.31,10.2,-0.02512,2e-05,4.08119]
[1778774982128,50.01,81462.77,10.2,-0.02513,2e-05,4.08208]
[1778774986156,50.02,81445.63,10.2,-0.02545,2e-05,4.12397]
[1778774991191,50.03,81455.16,10.2,-0.02531,2e-05,4.10621]
[1778774993205,50.03,81472.83,10.2,-0.02502,2e-05,4.06809]
[1778774998240,50.05,81472.54,10.2,-0.02506,2e-05,4.07301]
[1778775003422,50.06,81472.9,10.2,-0.02508,2e-05,4.0756]
[1778775009336,50.07,81478.11,10.2,-0.02502,2e-05,4.06814]
[1778775015359,50.09,81473.03,10.2,-0.02514,2e-05,4.08423]
[1778775020505,50.1,81474.35,10.2,-0.02514,2e-05,4.0839]
[1778775025520,50.11,81482.82,10.2,-0.02502,2e-05,4.06828]
[1778775030379,50.12,81485.85,10.2,-0.025,2e-05,4.06496]
[1778775036506,50.14,81485.51,10.2,-0.02502,2e-05,4.068]
[1778775041541,50.15,81487.26,10.2,-0.02502,2e-05,4.06752]
[1778775046576,50.16,81488.3,10.2,-0.02503,2e-05,4.06863]
[1778775049817,50.16,81495.26,10.2,-0.02493,2e-05,4.05515]
[1778775053213,50.17,81499.29,10.2,-0.02488,2e-05,4.04864]
[1778775053443,50.17,81499.29,10.2,-0.02488,2e-05,4.04864]
[1778775054777,50.18,81517.58,10.2,-0.02459,2e-05,4.00988]
[1778775061926,50.2,81522.82,10.2,-0.02455,2e-05,4.00484]
[1778775063608,50.2,81527.11,10.2,-0.02448,2e-05,3.99634]
[1778775063974,50.21,81532.58,10.2,-0.0244,2e-05,3.98527]
[1778775068740,50.22,81509.06,10.2,-0.02483,2e-05,4.04219]
[1778775073778,50.31,81501.45,10.2,-0.02515,2e-05,4.08618]
[1778775077303,50.34,81477.84,10.2,-0.02562,2e-05,4.14909]
[1778775082565,50.35,81474.12,10.2,-0.0257,2e-05,4.15951]
[1778775087877,50.37,81486.97,10.2,-0.02552,2e-05,4.13531]
[1778775092913,50.38,81493.76,10.2,-0.02541,2e-05,4.12101]
[1778775098584,50.39,81493.11,10.2,-0.02545,2e-05,4.12614]
[1778775099962,50.39,81509.07,10.2,-0.02519,2e-05,4.09179]
[1778775104997,50.41,81510.13,10.2,-0.02521,2e-05,4.09408]
[1778775110033,50.42,81520.56,10.2,-0.02506,2e-05,4.07463]
[1778775115599,50.43,81526.39,10.2,-0.02499,2e-05,4.06483]
[1778775120364,50.45,81526.7,10.2,-0.02501,2e-05,4.06805]
[1778775122799,50.45,81549.6,10.2,-0.02465,2e-05,4.01978]
[1778775125455,50.46,81572.37,10.2,-0.0243,2e-05,3.97252]
[1778775131399,50.48,81583.17,10.2,-0.02416,2e-05,3.95382]
[1778775135226,50.49,81562.22,10.2,-0.02453,2e-05,4.00436]
[1778775140791,50.51,81552.43,10.2,-0.02472,2e-05,4.02939]
[1778775143153,50.56,81529.92,10.2,-0.02522,2e-05,4.09619]
[1778775144263,50.56,81526.25,10.2,-0.02528,2e-05,4.10509]
[1778775146014,50.59,81502.12,10.2,-0.02575,2e-05,4.16663]
[1778775152376,50.65,81483.37,10.2,-0.0262,2e-05,4.22586]
[1778775157426,50.66,81482.51,10.2,-0.02623,2e-05,4.22989]
[1778775163354,50.67,81474.75,10.2,-0.02638,2e-05,4.25048]
[1778775167946,50.68,81490.93,10.2,-0.02612,2e-05,4.21617]
[1778775169948,50.68,81506.76,10.2,-0.02586,2e-05,4.18145]
[1778775175298,50.69,81516.26,10.2,-0.02572,2e-05,4.16316]
[1778775181581,50.72,81506.14,10.2,-0.02596,2e-05,4.19563]
[1778775186622,50.8,81505.2,10.2,-0.02615,2e-05,4.22052]
[1778775191652,50.8,81501.25,10.2,-0.02624,2e-05,4.23206]
[1778775193665,50.81,81521.53,10.2,-0.0259,2e-05,4.18723]
[1778775197557,50.81,81524.04,10.2,-0.02587,2e-05,4.18336]
[1778775202728,50.83,81517.22,10.2,-0.02601,2e-05,4.20216]
[1778775207764,50.87,81512.52,10.2,-0.02618,2e-05,4.22499]
[1778775212799,50.87,81511.65,10.2,-0.0262,2e-05,4.2269]
[1778775217834,50.88,81510.69,10.2,-0.02623,2e-05,4.23153]
[1778775222949,50.89,81515.02,10.2,-0.02617,2e-05,4.22366]
[1778775226097,50.89,81531.94,10.2,-0.0259,2e-05,4.18763]
[1778775233949,50.91,81528.94,10.2,-0.02598,2e-05,4.19887]
[1778775238984,50.92,81522.29,10.2,-0.02612,2e-05,4.21665]
[1778775242005,50.92,81506.2,10.2,-0.02641,2e-05,4.25471]
[1778775247047,50.93,81494.41,10.2,-0.02663,2e-05,4.28392]
[1778775252083,50.94,81494.1,10.2,-0.02665,2e-05,4.28663]
[1778775253090,50.94,81509.37,10.2,-0.02639,2e-05,4.25219]
[1778775258126,50.95,81516.07,10.2,-0.02629,2e-05,4.23927]
[1778775263161,50.95,81504.86,10.2,-0.0265,2e-05,4.26715]
[1778775266311,50.96,81523.87,10.2,-0.02618,2e-05,4.22585]
[1778775272227,50.97,81533.2,10.2,-0.02603,2e-05,4.20538]
[1778775277262,50.98,81533.85,10.2,-0.02604,2e-05,4.20667]
[1778775279719,50.98,81554.86,10.2,-0.02569,2e-05,4.16063]
[1778775280802,50.99,81574.52,10.2,-0.02537,2e-05,4.1175]
[1778775286011,51.0,81578.42,10.2,-0.02533,2e-05,4.11167]
[1778775290359,51.01,81560.07,10.2,-0.02566,2e-05,4.15655]
[1778775295518,51.02,81560.47,10.2,-0.02567,2e-05,4.15814]
[1778775298415,51.02,81541.27,10.2,-0.02602,2e-05,4.20335]
[1778775302443,51.03,81559.83,10.2,-0.02572,2e-05,4.16375]
[1778775307479,51.06,81546.61,10.2,-0.02599,2e-05,4.20074]
[1778775311560,51.1,81545.65,10.2,-0.02612,2e-05,4.21731]
[1778775317549,51.14,81536.4,10.2,-0.02636,2e-05,4.24995]
[1778775322584,51.17,81542.15,10.2,-0.02634,2e-05,4.24699]
[1778775327619,51.18,81525.32,10.2,-0.02664,2e-05,4.28656]
[1778775332654,51.18,81535.88,10.2,-0.02645,2e-05,4.26129]
[1778775337689,51.19,81525.84,10.2,-0.02664,2e-05,4.28553]
[1778775341402,51.19,81522.49,10.2,-0.0267,2e-05,4.29385]
[1778775346752,51.2,81522.0,10.2,-0.02672,2e-05,4.29722]
[1778775351413,51.2,81524.11,10.2,-0.0267,2e-05,4.29406]
[1778775356822,51.21,81525.85,10.2,-0.02669,2e-05,4.29254]
[1778775361857,51.22,81526.53,10.2,-0.02669,2e-05,4.293]
[1778775365886,51.22,81506.43,10.2,-0.02705,2e-05,4.34051]
[1778775370923,51.23,81505.55,10.2,-0.02708,2e-05,4.34408]
[1778775374511,51.23,81510.58,10.2,-0.027,2e-05,4.33348]
[1778775380991,51.24,81528.75,10.2,-0.02671,2e-05,4.29523]
[1778775386028,51.25,81526.23,10.2,-0.02677,2e-05,4.3034]
[1778775391066,51.26,81515.52,10.2,-0.02696,2e-05,4.32761]
[1778775395094,51.26,81497.17,10.2,-0.02729,2e-05,4.37134]
[1778775400132,51.27,81491.65,10.2,-0.0274,2e-05,4.38582]
[1778775404171,51.27,81475.64,10.2,-0.0277,2e-05,4.42419]
[1778775409206,51.28,81474.58,10.2,-0.02773,2e-05,4.42799]
[1778775414277,51.28,81469.6,10.2,-0.02782,2e-05,4.44062]
[1778775416267,51.28,81447.26,10.2,-0.02823,2e-05,4.49364]
[1778775421629,51.28,81439.61,10.2,-0.02837,2e-05,4.51222]
[1778775426666,51.29,81432.91,10.2,-0.0285,2e-05,4.52866]
[1778775426962,51.29,81432.91,10.2,-0.0285,2e-05,4.52866]
[1778775427255,51.29,81415.72,10.2,-0.02882,2e-05,4.56951]
[1778775428362,51.29,81398.5,10.2,-0.02914,2e-05,4.61064]
[1778775434132,51.28,81408.71,10.2,-0.02895,2e-05,4.58596]
[1778775440106,51.29,81413.21,10.2,-0.02886,2e-05,4.5753]
[1778775445486,51.28,81397.32,10.2,-0.02916,2e-05,4.61309]
[1778775448955,51.28,81421.5,10.2,-0.02871,2e-05,4.55532]
[1778775450521,51.28,81442.7,10.2,-0.02832,2e-05,4.50532]
[1778775452581,51.29,81454.78,10.2,-0.02809,2e-05,4.47439]
[1778775458840,51.29,81441.97,10.2,-0.02833,2e-05,4.50553]
[1778775459179,51.29,81441.97,10.2,-0.02833,2e-05,4.50553]
[1778775464624,51.29,81453.1,10.2,-0.02813,2e-05,4.48042]
[1778775468281,51.29,81452.44,10.2,-0.02815,2e-05,4.48232]
[1778775468168,51.29,81437.03,10.2,-0.02843,2e-05,4.51875]
[1778775469337,51.29,81416.67,10.2,-0.0288,2e-05,4.5671]
[1778775471674,51.29,81432.01,10.2,-0.02852,2e-05,4.53078]
[1778775477158,51.3,81436.2,10.2,-0.02845,2e-05,4.52123]
[1778775482751,51.3,81445.96,10.2,-0.02828,2e-05,4.49888]
[1778775487792,51.3,81464.84,10.2,-0.02794,2e-05,4.45535]
[1778775492829,51.3,81457.04,10.2,-0.02809,2e-05,4.47457]
[1778775497864,51.31,81462.09,10.2,-0.028,2e-05,4.46361]
[1778775502899,51.31,81465.3,10.2,-0.02795,2e-05,4.4571]
[1778775507934,51.31,81466.98,10.2,-0.02793,2e-05,4.4542]
[1778775512969,51.32,81462.42,10.2,-0.028,2e-05,4.46319]
[1778775518004,51.32,81472.37,10.2,-0.02783,2e-05,4.44096]
[1778775523039,51.32,81473.03,10.2,-0.02783,2e-05,4.44059]
[1778775525011,51.32,81472.24,10.2,-0.02785,2e-05,4.44266]
[1778775529626,51.33,81467.49,10.2,-0.02794,2e-05,4.45437]
[1778775535124,51.33,81473.28,10.2,-0.02784,2e-05,4.44204]
[1778775540158,51.33,81472.64,10.2,-0.02786,2e-05,4.44466]
[1778775545193,51.34,81467.93,10.2,-0.02795,2e-05,4.45668]
[1778775550228,51.34,81469.21,10.2,-0.02794,2e-05,4.45473]
[1778775555263,51.34,81476.94,10.2,-0.02781,2e-05,4.43783]
[1778775560401,51.35,81453.37,10.2,-0.02824,2e-05,4.49411]
[1778775565435,51.35,81459.36,10.2,-0.02814,2e-05,4.48084]
[1778775570470,51.35,81456.57,10.2,-0.02819,2e-05,4.48817]
[1778775576201,51.35,81456.67,10.2,-0.02818,2e-05,4.48573]
[1778775577521,51.36,81433.6,10.2,-0.02861,2e-05,4.5407]
[1778775582665,51.36,81423.23,10.2,-0.0288,2e-05,4.56557]
[1778775586190,51.36,81441.88,10.2,-0.02846,2e-05,4.52156]
[1778775589482,51.36,81445.51,10.2,-0.02839,2e-05,4.51318]
[1778775595129,51.36,81443.51,10.2,-0.02843,2e-05,4.51797]
[1778775603210,51.36,81454.85,10.2,-0.02822,2e-05,4.49127]
[1778775609080,51.36,81463.95,10.2,-0.02806,2e-05,4.47004]
[1778775615799,51.36,81484.87,10.2,-0.02769,2e-05,4.42184]
[1778775620834,51.36,81481.93,10.2,-0.02775,2e-05,4.42933]
[1778775624864,51.36,81465.44,10.2,-0.02805,2e-05,4.46823]
[1778775629898,51.36,81465.47,10.2,-0.02805,2e-05,4.46839]
[1778775635108,51.36,81465.94,10.2,-0.02802,2e-05,4.4648]
[1778775640975,51.37,81462.74,10.2,-0.02808,2e-05,4.47261]
[1778775646010,51.37,81460.48,10.2,-0.02813,2e-05,4.47814]
[1778775651046,51.37,81459.92,10.2,-0.02814,2e-05,4.4797]
[1778775654433,51.37,81444.47,10.2,-0.02842,2e-05,4.51615]
[1778775659999,51.37,81434.36,10.2,-0.0286,2e-05,4.53989]
[1778775665147,51.37,81431.63,10.2,-0.02865,2e-05,4.54602]
[1778775670182,51.36,81431.66,10.2,-0.02865,2e-05,4.54565]
[1778775674607,51.36,81436.62,10.2,-0.02856,2e-05,4.53375]
[1778775675157,51.36,81444.81,10.2,-0.02841,2e-05,4.51438]
[1778775680257,51.36,81447.04,10.2,-0.02837,2e-05,4.5091]
[1778775685361,51.36,81450.49,10.2,-0.0283,2e-05,4.50101]
[1778775688861,51.37,81478.46,10.2,-0.0278,2e-05,4.43587]
[1778775694355,51.37,81492.46,10.2,-0.02754,2e-05,4.40172]
[1778775699392,51.37,81492.39,10.2,-0.02755,2e-05,4.4028]
[1778775704427,51.37,81494.28,10.2,-0.02752,2e-05,4.39932]
[1778775709462,51.38,81492.83,10.2,-0.02756,2e-05,4.40356]
[1778775714502,51.38,81493.26,10.2,-0.02755,2e-05,4.40342]
[1778775719537,51.38,81492.55,10.2,-0.02757,2e-05,4.40591]
[1778775724572,51.39,81490.25,10.2,-0.02762,2e-05,4.41203]
[1778775727593,51.39,81474.26,10.2,-0.02791,2e-05,4.44961]
[1778775732630,51.39,81474.51,10.2,-0.02791,2e-05,4.44954]
[1778775738326,51.39,81463.44,10.2,-0.02811,2e-05,4.47577]
[1778775743707,51.39,81474.05,10.2,-0.02792,2e-05,4.45154]
[1778775749544,51.39,81475.28,10.2,-0.02791,2e-05,4.44905]
[1778775754784,51.39,81483.22,10.2,-0.02775,2e-05,4.42859]
[1778775759819,51.4,81489.85,10.2,-0.02764,2e-05,4.41381]
[1778775764854,51.4,81491.42,10.2,-0.02762,2e-05,4.41086]
[1778775769889,51.4,81493.49,10.2,-0.02759,2e-05,4.40692]
[1778775774933,51.4,81494.34,10.2,-0.02758,2e-05,4.4057]
[1778775779979,51.41,81488.1,10.2,-0.02769,2e-05,4.4208]
[1778775785016,51.41,81499.47,10.2,-0.0275,2e-05,4.39523]
[1778775790024,51.41,81498.41,10.2,-0.02752,2e-05,4.39833]
[1778775795447,51.41,81490.98,10.2,-0.02766,2e-05,4.41634]
[1778775801128,51.42,81500.51,10.2,-0.0275,2e-05,4.3955]
[1778775806163,51.42,81506.68,10.2,-0.02739,2e-05,4.3822]
[1778775811198,51.42,81511.82,10.2,-0.0273,2e-05,4.36882]
[1778775815529,51.43,81528.14,10.2,-0.02702,2e-05,4.3324]
[1778775821641,51.43,81527.15,10.2,-0.02705,2e-05,4.33627]
[1778775825301,51.44,81508.61,10.2,-0.02738,2e-05,4.37993]
[1778775830336,51.44,81498.93,10.2,-0.02756,2e-05,4.40345]
[1778775832507,51.44,81480.51,10.2,-0.02789,2e-05,4.44652]
[1778775838393,51.44,81479.84,10.2,-0.02791,2e-05,4.44877]
[1778775843428,51.44,81478.8,10.2,-0.02793,2e-05,4.45175]
[1778775848463,51.45,81476.1,10.2,-0.02799,2e-05,4.45856]
[1778775853498,51.45,81470.39,10.2,-0.02809,2e-05,4.47236]
[1778775858657,51.45,81465.57,10.2,-0.02818,2e-05,4.48391]
[1778775864579,51.45,81465.91,10.2,-0.02818,2e-05,4.4835]
[1778775869614,51.45,81466.53,10.2,-0.02817,2e-05,4.48237]
[1778775872453,51.45,81467.04,10.2,-0.02814,2e-05,4.47863]
[1778775872456,51.45,81467.04,10.2,-0.02814,2e-05,4.47863]
[1778775872489,51.45,81467.04,10.2,-0.02814,2e-05,4.47863]
[1778775874191,51.45,81456.89,10.2,-0.02833,2e-05,4.50264]
[1778775878554,51.45,81462.03,10.2,-0.02824,2e-05,4.49087]
[1778775883712,51.46,81461.03,10.2,-0.02826,2e-05,4.49417]
[1778775888748,51.46,81461.67,10.2,-0.02826,2e-05,4.49358]
[1778775893263,51.46,81464.71,10.2,-0.02821,2e-05,4.48721]
[1778775896138,51.46,81479.36,10.2,-0.02795,2e-05,4.45365]
[1778775901842,51.47,81464.99,10.2,-0.02822,2e-05,4.4881]
[1778775906877,51.47,81459.67,10.2,-0.02832,2e-05,4.50094]
[1778775909739,51.47,81460.0,10.2,-0.02831,2e-05,4.50022]
[1778775911767,51.47,81460.93,10.2,-0.02829,2e-05,4.49813]
[1778775913146,51.47,81464.53,10.2,-0.02823,2e-05,4.49003]
[1778775913147,51.47,81464.53,10.2,-0.02823,2e-05,4.49003]
[1778775915380,51.47,81468.17,10.2,-0.02817,2e-05,4.48164]
[1778775915775,51.47,81468.17,10.2,-0.02817,2e-05,4.48164]
[1778775922549,51.47,81465.2,10.2,-0.02823,2e-05,4.4899]
[1778775928026,51.48,81463.95,10.2,-0.02826,2e-05,4.49347]
[1778775933052,51.48,81460.81,10.2,-0.0283,2e-05,4.49829]
[1778775933870,51.48,81460.81,10.2,-0.0283,2e-05,4.49829]
[1778775935404,51.48,81462.93,10.2,-0.02826,2e-05,4.4935]
[1778775935579,51.48,81462.93,10.2,-0.02826,2e-05,4.4935]
[1778775936003,51.48,81455.21,10.2,-0.0284,2e-05,4.51178]
[1778775936388,51.48,81455.21,10.2,-0.0284,2e-05,4.51178]
[1778775936705,51.48,81475.94,10.2,-0.02803,2e-05,4.46325]
[1778775936954,51.48,81475.94,10.2,-0.02803,2e-05,4.46325]
[1778775937455,51.48,81506.1,10.2,-0.02749,2e-05,4.39354]
[1778775942471,51.48,81510.71,10.2,-0.02742,2e-05,4.38401]
[1778775948176,51.49,81521.54,10.2,-0.02724,2e-05,4.36058]
[1778775953211,51.49,81539.17,10.2,-0.02694,2e-05,4.32164]
[1778775958246,51.5,81538.87,10.2,-0.02696,2e-05,4.32383]
[1778775960445,51.5,81555.24,10.2,-0.02668,2e-05,4.28697]
[1778775966315,51.5,81546.85,10.2,-0.02684,2e-05,4.30839]
[1778775971350,51.51,81547.62,10.2,-0.02684,2e-05,4.30826]
[1778775976385,51.52,81549.83,10.2,-0.02681,2e-05,4.30486]
[1778775981420,51.52,81542.62,10.2,-0.02695,2e-05,4.32277]
[1778775986455,51.53,81543.6,10.2,-0.02694,2e-05,4.32204]
[1778775991490,51.53,81560.66,10.2,-0.02664,2e-05,4.28224]
[1778775996525,51.54,81562.97,10.2,-0.02662,2e-05,4.27889]
[1778775999546,51.54,81546.7,10.2,-0.02691,2e-05,4.31684]
[1778776004581,51.54,81547.61,10.2,-0.0269,2e-05,4.31618]
[1778776009616,51.55,81547.01,10.2,-0.02692,2e-05,4.31905]
[1778776011632,51.55,81529.3,10.2,-0.02724,2e-05,4.35999]
[1778776012984,51.55,81528.31,10.2,-0.02726,2e-05,4.36248]
[1778776018681,51.56,81529.92,10.2,-0.02724,2e-05,4.36078]
[1778776021719,51.56,81510.48,10.2,-0.02759,2e-05,4.40641]
[1778776022357,51.56,81510.48,10.2,-0.02759,2e-05,4.40641]
[1778776027759,51.56,81486.48,10.2,-0.02803,2e-05,4.46273]
[1778776032794,51.56,81488.52,10.2,-0.02799,2e-05,4.45819]
[1778776037829,51.57,81486.94,10.2,-0.02802,2e-05,4.46216]
[1778776042864,51.57,81480.44,10.2,-0.02814,2e-05,4.47758]
[1778776047938,51.57,81483.09,10.2,-0.02809,2e-05,4.47155]
[1778776052954,51.57,81488.92,10.2,-0.02798,2e-05,4.4556]
[1778776055011,51.57,81504.89,10.2,-0.02769,2e-05,4.41888]
[1778776058637,51.57,81520.65,10.2,-0.02742,2e-05,4.38307]
[1778776064013,51.58,81536.7,10.2,-0.02715,2e-05,4.34784]
[1778776069046,51.58,81542.34,10.2,-0.02706,2e-05,4.33631]
[1778776074081,51.58,81541.64,10.2,-0.02708,2e-05,4.33932]
[1778776079116,51.59,81541.02,10.2,-0.0271,2e-05,4.34215]
[1778776084152,51.59,81543.22,10.2,-0.02707,2e-05,4.33854]
[1778776089190,51.6,81534.65,10.2,-0.02723,2e-05,4.3595]
[1778776094225,51.6,81530.08,10.2,-0.02732,2e-05,4.37122]
[1778776099260,51.61,81538.28,10.2,-0.02719,2e-05,4.35387]
[1778776104295,51.61,81543.2,10.2,-0.02712,2e-05,4.34401]
[1778776107319,51.61,81559.16,10.2,-0.02684,2e-05,4.3086]
[1778776111347,51.62,81540.28,10.2,-0.02717,2e-05,4.35017]
[1778776116362,51.62,81535.39,10.2,-0.02726,2e-05,4.36234]
[1778776121421,51.63,81542.12,10.2,-0.02716,2e-05,4.34867]
[1778776126456,51.63,81553.36,10.2,-0.02697,2e-05,4.32448]
[1778776131526,51.64,81562.83,10.2,-0.02681,2e-05,4.30424]
[1778776135520,51.64,81578.29,10.2,-0.02656,2e-05,4.27111]
[1778776140844,51.65,81580.11,10.2,-0.02654,2e-05,4.26857]
[1778776146597,51.66,81583.35,10.2,-0.02651,2e-05,4.26408]
[1778776151632,51.66,81588.16,10.2,-0.02644,2e-05,4.2553]
[1778776156667,51.67,81591.84,10.2,-0.02639,2e-05,4.24898]
[1778776161702,51.68,81587.22,10.2,-0.02649,2e-05,4.26129]
[1778776166737,51.68,81583.71,10.2,-0.02656,2e-05,4.271]
[1778776171772,51.69,81568.71,10.2,-0.02681,2e-05,4.3039]
[1778776175060,51.69,81550.08,10.2,-0.02714,2e-05,4.34709]
[1778776180835,51.69,81543.16,10.2,-0.02727,2e-05,4.36412]
[1778776185870,51.7,81545.66,10.2,-0.02724,2e-05,4.35944]
[1778776190907,51.72,81536.1,10.2,-0.02745,2e-05,4.38733]
[1778776195943,51.72,81536.67,10.2,-0.02745,2e-05,4.38681]
[1778776200978,51.72,81551.5,10.2,-0.02719,2e-05,4.3538]
[1778776206017,51.73,81559.53,10.2,-0.02706,2e-05,4.33673]
[1778776211038,51.73,81555.53,10.2,-0.02714,2e-05,4.34679]
[1778776216081,51.73,81568.35,10.2,-0.02693,2e-05,4.319]
[1778776222129,51.74,81574.39,10.2,-0.02684,2e-05,4.30727]
[1778776227165,51.75,81579.03,10.2,-0.02677,2e-05,4.2982]
[1778776232200,51.75,81575.28,10.2,-0.02683,2e-05,4.30545]
[1778776237236,51.76,81578.21,10.2,-0.02679,2e-05,4.30023]
[1778776242270,51.76,81572.9,10.2,-0.02689,2e-05,4.31365]
[1778776247306,51.76,81570.52,10.2,-0.02694,2e-05,4.32032]
[1778776252341,51.77,81566.61,10.2,-0.02702,2e-05,4.33036]
[1778776253922,51.77,81566.61,10.2,-0.02702,2e-05,4.33036]
[1778776259390,51.78,81567.43,10.2,-0.02702,2e-05,4.33075]
[1778776264425,51.78,81572.24,10.2,-0.02695,2e-05,4.32172]
[1778776269472,51.79,81572.89,10.2,-0.02696,2e-05,4.32249]
[1778776274573,51.79,81576.13,10.2,-0.02691,2e-05,4.31667]
[1778776281557,51.8,81583.46,10.2,-0.02681,2e-05,4.30337]
[1778776286593,51.81,81579.02,10.2,-0.0269,2e-05,4.31535]
[1778776291627,51.82,81578.51,10.2,-0.02691,2e-05,4.31572]
[1778776296662,51.82,81578.28,10.2,-0.02692,2e-05,4.31808]
[1778776300690,51.83,81560.14,10.2,-0.02725,2e-05,4.36063]
[1778776305727,51.83,81556.26,10.2,-0.02733,2e-05,4.37064]
[1778776311272,51.84,81556.6,10.2,-0.02733,2e-05,4.37127]
[1778776312749,51.84,81539.89,10.2,-0.02763,2e-05,4.41001]
[1778776318298,51.84,81536.14,10.2,-0.02771,2e-05,4.42002]
[1778776323317,51.85,81544.7,10.2,-0.02756,2e-05,4.4014]
[1778776330916,51.85,81526.49,10.2,-0.0279,2e-05,4.44504]
[1778776335951,51.85,81533.58,10.2,-0.02778,2e-05,4.42959]
[1778776340987,51.86,81530.09,10.2,-0.02785,2e-05,4.43867]
[1778776346022,51.86,81528.9,10.2,-0.02788,2e-05,4.44236]
[1778776350050,51.86,81509.64,10.2,-0.02823,2e-05,4.48763]
[1778776355086,51.87,81505.43,10.2,-0.02829,2e-05,4.49527]
[1778776360121,51.87,81518.55,10.2,-0.02806,2e-05,4.4655]
[1778776365156,51.87,81517.55,10.2,-0.02808,2e-05,4.4686]
[1778776370267,51.87,81526.01,10.2,-0.02794,2e-05,4.44967]
[1778776380261,51.88,81528.24,10.2,-0.02791,2e-05,4.44665]
[1778776385300,51.88,81536.19,10.2,-0.02778,2e-05,4.42938]
[1778776390334,51.89,81518.53,10.2,-0.0281,2e-05,4.4711]
[1778776395369,51.89,81508.28,10.2,-0.02829,2e-05,4.49546]
[1778776400405,51.89,81492.1,10.2,-0.02859,2e-05,4.5336]
[1778776406211,51.89,81500.8,10.2,-0.02843,2e-05,4.51353]
[1778776411236,51.89,81497.45,10.2,-0.02849,2e-05,4.52169]
[1778776416517,51.89,81484.32,10.2,-0.02872,2e-05,4.54998]
[1778776421552,51.89,81482.14,10.2,-0.02876,2e-05,4.5552]
[1778776424237,51.89,81476.24,10.2,-0.02887,2e-05,4.56909]
[1778776426305,51.89,81472.17,10.2,-0.02894,2e-05,4.57856]
[1778776426902,51.89,81471.44,10.2,-0.02895,2e-05,4.58014]
[1778776431952,51.89,81480.81,10.2,-0.02878,2e-05,4.55761]
[1778776437664,51.89,81489.73,10.2,-0.02861,2e-05,4.53599]
[1778776442701,51.89,81485.38,10.2,-0.02869,2e-05,4.54576]
[1778776447742,51.88,81482.58,10.2,-0.02873,2e-05,4.55181]
[1778776452782,51.88,81489.1,10.2,-0.02861,2e-05,4.53599]
[1778776456810,51.88,81462.05,10.2,-0.0291,2e-05,4.5993]
[1778776459171,51.88,81453.17,10.2,-0.02927,2e-05,4.62015]
[1778776464866,51.88,81438.59,10.2,-0.02953,2e-05,4.65379]
[1778776467441,51.88,81454.39,10.2,-0.02923,2e-05,4.61589]
[1778776472924,51.87,81468.72,10.2,-0.02895,2e-05,4.57885]
[1778776477959,51.87,81470.73,10.2,-0.02891,2e-05,4.57399]
[1778776485008,51.87,81469.21,10.2,-0.02894,2e-05,4.57742]
[1778776490044,51.87,81467.04,10.2,-0.02898,2e-05,4.58227]
[1778776493377,51.87,81458.72,10.2,-0.02913,2e-05,4.60184]
[1778776499107,51.87,81455.7,10.2,-0.02917,2e-05,4.60772]
[1778776504031,51.87,81442.41,10.2,-0.02941,2e-05,4.63837]
[1778776504065,51.87,81442.41,10.2,-0.02941,2e-05,4.63837]
[1778776509177,51.86,81445.27,10.2,-0.02935,2e-05,4.63003]
[1778776514212,51.86,81445.71,10.2,-0.02933,2e-05,4.62776]
[1778776519247,51.85,81448.06,10.2,-0.02928,2e-05,4.62092]
[1778776522268,51.85,81466.9,10.2,-0.02893,2e-05,4.57565]
[1778776527300,51.85,81468.29,10.2,-0.02889,2e-05,4.57174]
[1778776533383,51.85,81467.14,10.2,-0.02889,2e-05,4.57081]
[1778776539394,51.84,81469.17,10.2,-0.02885,2e-05,4.56503]
[1778776544430,51.84,81473.2,10.2,-0.02877,2e-05,4.5549]
[1778776549466,51.84,81471.78,10.2,-0.02879,2e-05,4.55762]
[1778776553704,51.84,81472.88,10.2,-0.02877,2e-05,4.55454]
[1778776559536,51.84,81470.98,10.2,-0.0288,2e-05,4.55888]
[1778776564571,51.84,81460.54,10.2,-0.02899,2e-05,4.58335]
[1778776569738,51.84,81460.51,10.2,-0.02899,2e-05,4.58329]
[1778776573553,51.83,81444.26,10.2,-0.02929,2e-05,4.62165]
[1778776579681,51.83,81424.47,10.2,-0.02965,2e-05,4.668]
[1778776584724,51.83,81419.88,10.2,-0.02973,2e-05,4.6781]
[1778776590758,51.83,81418.17,10.2,-0.02976,2e-05,4.68106]
[1778776595247,51.82,81417.1,10.2,-0.02975,2e-05,4.68027]
[1778776599898,51.82,81408.0,10.2,-0.02992,2e-05,4.70075]
[1778776605863,51.81,81389.83,10.2,-0.03024,2e-05,4.74214]
[1778776611592,51.81,81392.87,10.2,-0.03017,2e-05,4.7331]
[1778776612287,51.8,81395.06,10.2,-0.03013,2e-05,4.7274]
[1778776617947,51.8,81401.69,10.2,-0.02998,2e-05,4.70896]
[1778776622982,51.79,81395.59,10.2,-0.03008,2e-05,4.72185]
[1778776624235,51.79,81380.01,10.2,-0.03038,2e-05,4.75924]
[1778776624778,51.79,81380.01,10.2,-0.03038,2e-05,4.75924]
[1778776631038,51.78,81376.43,10.2,-0.03042,2e-05,4.76493]
[1778776636074,51.77,81378.08,10.2,-0.03037,2e-05,4.75873]
[1778776637423,51.77,81378.08,10.2,-0.03037,2e-05,4.75873]
[1778776643123,51.76,81375.2,10.2,-0.03041,2e-05,4.76257]
[1778776646486,51.76,81374.42,10.2,-0.03041,2e-05,4.76357]
[1778776647810,51.76,81358.23,10.2,-0.03072,2e-05,4.80217]
[1778776652868,51.75,81349.06,10.2,-0.03086,2e-05,4.81921]
[1778776658894,51.74,81346.2,10.2,-0.03089,2e-05,4.82296]
[1778776662578,51.72,81370.63,10.2,-0.03036,2e-05,4.75634]
[1778776668305,51.71,81379.39,10.2,-0.03018,2e-05,4.73247]
[1778776669441,51.71,81379.39,10.2,-0.03018,2e-05,4.73247]
[1778776675355,51.7,81375.15,10.2,-0.03024,2e-05,4.73987]
[1778776680390,51.69,81379.81,10.2,-0.03013,2e-05,4.72643]
[1778776686434,51.69,81392.17,10.2,-0.02988,2e-05,4.69439]
[1778776691469,51.68,81401.85,10.2,-0.02968,2e-05,4.6694]
[1778776696504,51.68,81397.3,10.2,-0.02976,2e-05,4.67871]
[1778776701540,51.67,81396.17,10.2,-0.02976,2e-05,4.67973]
[1778776705235,51.67,81401.21,10.2,-0.02966,2e-05,4.66661]
[1778776705577,51.67,81415.12,10.2,-0.0294,2e-05,4.63296]
[1778776707660,51.66,81433.16,10.2,-0.02906,2e-05,4.58952]
[1778776713631,51.66,81435.13,10.2,-0.029,2e-05,4.58107]
[1778776718667,51.66,81437.74,10.2,-0.02894,2e-05,4.57404]
[1778776723709,51.66,81441.41,10.2,-0.02887,2e-05,4.56465]
[1778776728744,51.65,81444.92,10.2,-0.0288,2e-05,4.55552]
[1778776733779,51.65,81445.34,10.2,-0.02879,2e-05,4.5538]
[1778776738814,51.65,81440.86,10.2,-0.02886,2e-05,4.56363]
[1778776741947,51.65,81460.88,10.2,-0.02849,2e-05,4.51599]
[1778776747877,51.65,81462.55,10.2,-0.02846,2e-05,4.51161]
[1778776751905,51.64,81444.51,10.2,-0.02879,2e-05,4.55373]
[1778776756940,51.64,81447.47,10.2,-0.02873,2e-05,4.54598]
[1778776762982,51.64,81450.07,10.2,-0.02867,2e-05,4.53886]
[1778776768017,51.64,81445.37,10.2,-0.02875,2e-05,4.54919]
[1778776773054,51.63,81442.17,10.2,-0.02879,2e-05,4.55321]
[1778776778089,51.63,81456.21,10.2,-0.02852,2e-05,4.51931]
[1778776783181,51.63,81463.36,10.2,-0.02839,2e-05,4.50217]
[1778776789166,51.63,81468.48,10.2,-0.0283,2e-05,4.48981]
[1778776794202,51.63,81460.54,10.2,-0.02844,2e-05,4.50807]
[1778776799238,51.63,81459.77,10.2,-0.02845,2e-05,4.50952]
[1778776805127,51.63,81472.45,10.2,-0.02822,2e-05,4.47968]
[1778776808302,51.63,81500.27,10.2,-0.02772,2e-05,4.41519]
[1778776813520,51.63,81509.7,10.2,-0.02755,2e-05,4.39384]
[1778776817754,51.63,81510.84,10.2,-0.02754,2e-05,4.39175]
[1778776823410,51.63,81524.83,10.2,-0.0273,2e-05,4.36082]
[1778776828445,51.64,81543.83,10.2,-0.02697,2e-05,4.31843]
[1778776833459,51.64,81539.72,10.2,-0.02704,2e-05,4.3261]
[1778776838515,51.64,81544.9,10.2,-0.02696,2e-05,4.31577]
[1778776843550,51.65,81549.68,10.2,-0.02689,2e-05,4.30622]
[1778776846143,51.65,81549.92,10.2,-0.02689,2e-05,4.30621]
[1778776851608,51.66,81548.74,10.2,-0.02692,2e-05,4.31108]
[1778776853256,51.66,81548.79,10.2,-0.02692,2e-05,4.31135]
[1778776858657,51.66,81546.33,10.2,-0.02698,2e-05,4.31859]
[1778776863699,51.67,81546.92,10.2,-0.02698,2e-05,4.31855]
[1778776868744,51.67,81548.54,10.2,-0.02696,2e-05,4.31619]
[1778776873779,51.68,81552.36,10.2,-0.0269,2e-05,4.30887]
[1778776878814,51.68,81554.11,10.2,-0.02688,2e-05,4.30637]
[1778776882842,51.69,81536.12,10.2,-0.02721,2e-05,4.34838]
[1778776887877,51.69,81532.17,10.2,-0.02728,2e-05,4.35845]
[1778776892912,51.69,81544.53,10.2,-0.02706,2e-05,4.32869]
[1778776896604,51.69,81545.63,10.2,-0.02704,2e-05,4.32668]
[1778776896675,51.69,81545.63,10.2,-0.02704,2e-05,4.32668]
[1778776902987,51.7,81543.49,10.2,-0.0271,2e-05,4.33351]
[1778776908027,51.7,81550.47,10.2,-0.02698,2e-05,4.31894]
[1778776913062,51.71,81553.24,10.2,-0.02695,2e-05,4.31398]
[1778776918097,51.71,81571.39,10.2,-0.02664,2e-05,4.27439]
[1778776923132,51.72,81573.44,10.2,-0.02662,2e-05,4.27148]
[1778776928167,51.73,81570.25,10.2,-0.02669,2e-05,4.2804]
[1778776931188,51.73,81553.61,10.2,-0.02698,2e-05,4.31897]
[1778776933205,51.73,81538.2,10.2,-0.02726,2e-05,4.35457]
[1778776935219,51.73,81561.44,10.2,-0.02686,2e-05,4.30224]
[1778776940261,51.74,81568.88,10.2,-0.02674,2e-05,4.28724]
[1778776945291,51.74,81572.69,10.2,-0.02669,2e-05,4.28014]
[1778776950342,51.75,81568.0,10.2,-0.02678,2e-05,4.29221]
[1778776955377,51.75,81582.35,10.2,-0.02653,2e-05,4.25882]
[1778776960413,51.76,81589.68,10.2,-0.02642,2e-05,4.24415]
[1778776965448,51.76,81600.1,10.2,-0.02625,2e-05,4.22271]
[1778776970485,51.77,81601.39,10.2,-0.02624,2e-05,4.22177]
[1778776975966,51.78,81608.55,10.2,-0.02613,2e-05,4.20743]
[1778776976748,51.78,81626.06,10.2,-0.02585,2e-05,4.16946]
[1778776982369,51.79,81631.93,10.2,-0.02577,2e-05,4.1589]
[1778776987604,51.8,81640.81,10.2,-0.02564,2e-05,4.14231]
[1778776990800,51.82,81608.78,10.2,-0.02622,2e-05,4.21902]
[1778776995660,51.82,81592.65,10.2,-0.02651,2e-05,4.25679]
[1778777000695,51.83,81602.2,10.2,-0.02636,2e-05,4.23713]
[1778777005733,51.83,81601.41,10.2,-0.02638,2e-05,4.24063]
[1778777007747,51.84,81583.64,10.2,-0.02669,2e-05,4.28114]
[1778777012782,51.84,81584.86,10.2,-0.02667,2e-05,4.27719]
[1778777017817,51.85,81581.31,10.2,-0.02674,2e-05,4.28655]
[1778777022853,51.85,81579.16,10.2,-0.02679,2e-05,4.29269]
[1778777027888,51.85,81569.98,10.2,-0.02695,2e-05,4.31464]
[1778777032923,51.86,81566.15,10.2,-0.02703,2e-05,4.32435]
[1778777037958,51.86,81566.75,10.2,-0.02702,2e-05,4.32397]
[1778777042993,51.86,81561.57,10.2,-0.02712,2e-05,4.33674]
[1778777048028,51.87,81555.66,10.2,-0.02723,2e-05,4.35104]
[1778777053077,51.87,81533.42,10.2,-0.02763,2e-05,4.40255]
[1778777058112,51.87,81522.21,10.2,-0.02783,2e-05,4.42858]
[1778777063147,51.87,81521.33,10.2,-0.02785,2e-05,4.43075]
[1778777068182,51.87,81514.9,10.2,-0.02796,2e-05,4.44567]
[1778777073217,51.87,81512.14,10.2,-0.02799,2e-05,4.44936]
[1778777078252,51.87,81521.96,10.2,-0.02782,2e-05,4.42674]
[1778777084081,51.87,81524.19,10.2,-0.02778,2e-05,4.42177]
[1778777089330,51.87,81535.57,10.2,-0.02758,2e-05,4.39608]
[1778777094370,51.87,81534.33,10.2,-0.02761,2e-05,4.39932]
[1778777096384,51.87,81519.08,10.2,-0.02788,2e-05,4.43453]
[1778777101419,51.88,81512.27,10.2,-0.028,2e-05,4.45028]
[1778777106454,51.88,81516.98,10.2,-0.02792,2e-05,4.43939]
[1778777111687,51.87,81514.09,10.2,-0.02797,2e-05,4.44606]
[1778777117531,51.88,81532.05,10.2,-0.02765,2e-05,4.40518]
[1778777123573,51.88,81524.83,10.2,-0.02778,2e-05,4.42216]
[1778777128620,51.88,81520.21,10.2,-0.02787,2e-05,4.43292]
[1778777134135,51.88,81519.28,10.2,-0.02787,2e-05,4.43248]
[1778777134426,51.88,81519.86,10.2,-0.02786,2e-05,4.43117]
[1778777135045,51.88,81480.97,10.2,-0.02856,2e-05,4.52149]
[1778777135842,51.88,81480.97,10.2,-0.02856,2e-05,4.52149]
[1778777136143,51.88,81450.45,10.2,-0.02912,2e-05,4.59334]
[1778777141416,51.87,81459.73,10.2,-0.02894,2e-05,4.57023]
[1778777143902,51.87,81441.63,10.2,-0.02927,2e-05,4.61243]
[1778777144894,51.87,81417.03,10.2,-0.02972,2e-05,4.67083]
[1778777145893,51.87,81397.1,10.2,-0.0301,2e-05,4.71877]
[1778777148794,51.87,81420.57,10.2,-0.02965,2e-05,4.66066]
[1778777151159,51.86,81440.04,10.2,-0.02928,2e-05,4.61356]
[1778777153819,51.86,81457.14,10.2,-0.02895,2e-05,4.57233]
[1778777158972,51.86,81453.08,10.2,-0.02902,2e-05,4.58112]
[1778777162882,51.86,81437.12,10.2,-0.02931,2e-05,4.61778]
[1778777166055,51.85,81416.72,10.2,-0.02968,2e-05,4.66557]
[1778777168139,51.85,81397.14,10.2,-0.03005,2e-05,4.71186]
[1778777171152,51.85,81412.94,10.2,-0.02974,2e-05,4.67257]
[1778777174186,51.84,81428.24,10.2,-0.02944,2e-05,4.63491]
[1778777179187,51.84,81430.32,10.2,-0.0294,2e-05,4.62876]
[1778777181812,51.84,81450.0,10.2,-0.02903,2e-05,4.58119]
[1778777190073,51.83,81426.36,10.2,-0.02944,2e-05,4.6348]
[1778777195108,51.82,81426.41,10.2,-0.02942,2e-05,4.63039]
[1778777200143,51.82,81426.97,10.2,-0.02939,2e-05,4.62751]
[1778777205186,51.81,81428.21,10.2,-0.02936,2e-05,4.62302]
[1778777207192,51.81,81448.66,10.2,-0.02898,2e-05,4.57397]
[1778777212227,51.81,81445.59,10.2,-0.02902,2e-05,4.58017]
[1778777217262,51.8,81439.6,10.2,-0.02913,2e-05,4.59323]
[1778777223151,51.8,81443.48,10.2,-0.02905,2e-05,4.5831]
[1778777227454,51.8,81462.92,10.2,-0.02868,2e-05,4.53605]
[1778777233374,51.79,81456.25,10.2,-0.0288,2e-05,4.55079]
[1778777238409,51.79,81461.69,10.2,-0.02869,2e-05,4.53719]
[1778777242437,51.79,81446.46,10.2,-0.02896,2e-05,4.57235]
[1778777247472,51.79,81451.9,10.2,-0.02886,2e-05,4.55844]
[1778777252507,51.78,81453.87,10.2,-0.0288,2e-05,4.55018]
[1778777255528,51.78,81471.75,10.2,-0.02847,2e-05,4.50769]
[1778777259540,51.78,81476.68,10.2,-0.02837,2e-05,4.49583]
[1778777259556,51.78,81475.61,10.2,-0.02839,2e-05,4.49824]
[1778777264592,51.78,81478.48,10.2,-0.02834,2e-05,4.49128]
[1778777269214,51.78,81478.48,10.7,-0.02834,2e-05,4.4912]
[1778777269567,51.78,81478.59,10.7,-0.02833,2e-05,4.49081]
[1778777274662,51.78,81477.5,10.7,-0.02835,2e-05,4.49308]
[1778777279697,51.78,81477.71,10.7,-0.02835,2e-05,4.49233]
[1778777284732,51.78,81477.76,10.7,-0.02834,2e-05,4.49193]
[1778777289767,51.77,81476.72,10.7,-0.02836,2e-05,4.49403]
[1778777294802,51.77,81469.5,10.7,-0.02849,2e-05,4.51048]
[1778777300007,51.77,81456.78,10.7,-0.02872,2e-05,4.53987]
[1778777305883,51.77,81438.6,10.7,-0.02904,2e-05,4.58157]
[1778777310918,51.76,81437.33,10.7,-0.02906,2e-05,4.58349]
[1778777315953,51.76,81439.61,10.7,-0.02899,2e-05,4.57426]
[1778777320988,51.76,81442.37,10.7,-0.02893,2e-05,4.56671]
[1778777326023,51.75,81440.64,10.7,-0.02896,2e-05,4.56976]
[1778777331345,51.75,81434.84,10.7,-0.02906,2e-05,4.58261]
[1778777337101,51.75,81440.2,10.7,-0.02894,2e-05,4.56826]
[1778777342135,51.74,81435.52,10.7,-0.02902,2e-05,4.57825]
[1778777347171,51.74,81432.41,10.7,-0.02907,2e-05,4.58446]
[1778777352201,51.74,81439.12,10.7,-0.02894,2e-05,4.56768]
[1778777357240,51.73,81441.9,10.7,-0.02888,2e-05,4.55988]
[1778777362275,51.73,81435.8,10.7,-0.02898,2e-05,4.57323]
[1778777367310,51.72,81434.03,10.7,-0.02901,2e-05,4.57629]
[1778777372346,51.72,81417.75,10.7,-0.02928,2e-05,4.61095]
[1778777376374,51.72,81401.68,10.7,-0.02958,2e-05,4.64817]
[1778777381409,51.71,81394.28,10.7,-0.0297,2e-05,4.66422]
[1778777386444,51.71,81390.76,10.7,-0.02976,2e-05,4.67091]
[1778777391479,51.7,81396.72,10.7,-0.02963,2e-05,4.6549]
[1778777396514,51.7,81394.13,10.7,-0.02967,2e-05,4.65955]
[1778777401561,51.69,81386.85,10.7,-0.0298,2e-05,4.67577]
[1778777406782,51.68,81379.26,10.7,-0.02992,2e-05,4.69185]
[1778777412213,51.68,81385.47,10.7,-0.02979,2e-05,4.6755]
[1778777416656,51.67,81414.68,10.7,-0.02923,2e-05,4.60361]
[1778777421691,51.67,81417.41,10.7,-0.02917,2e-05,4.59604]
[1778777426726,51.67,81412.88,10.7,-0.02925,2e-05,4.60582]
[1778777431763,51.66,81416.85,10.7,-0.02915,2e-05,4.59261]
[1778777436798,51.66,81410.69,10.7,-0.02926,2e-05,4.60637]
[1778777438882,51.66,81410.08,10.7,-0.02927,2e-05,4.60763]
[1778777444139,51.66,81413.39,10.7,-0.0292,2e-05,4.59923]
[1778777448064,51.66,81397.7,10.7,-0.02949,2e-05,4.63645]
[1778777450896,51.66,81376.74,10.7,-0.02989,2e-05,4.68631]
[1778777456054,51.65,81375.06,10.7,-0.02991,2e-05,4.68964]
[1778777457945,51.65,81357.68,10.7,-0.03024,2e-05,4.73114]
[1778777462980,51.65,81366.74,10.7,-0.03006,2e-05,4.70789]
[1778777468018,51.65,81352.22,10.7,-0.03033,2e-05,4.74237]
[1778777473456,51.64,81351.7,10.7,-0.03033,2e-05,4.74314]
[1778777476077,51.64,81328.18,10.7,-0.03078,2e-05,4.80002]
[1778777477158,51.64,81328.18,10.7,-0.03078,2e-05,4.80002]
[1778777484133,51.63,81336.62,10.7,-0.03059,2e-05,4.77552]
[1778777489170,51.62,81330.93,10.7,-0.03068,2e-05,4.78689]
[1778777493198,51.61,81310.48,10.7,-0.03105,2e-05,4.83225]
[1778777498234,51.6,81306.48,10.7,-0.0311,2e-05,4.83901]
[1778777503269,51.59,81304.5,10.7,-0.03112,2e-05,4.84082]
[1778777507620,51.59,81292.81,10.7,-0.03133,2e-05,4.86726]
[1778777508045,51.59,81292.81,10.7,-0.03133,2e-05,4.86726]
[1778777513110,51.58,81295.74,10.7,-0.03125,2e-05,4.85698]
[1778777519393,51.56,81288.73,10.7,-0.03135,2e-05,4.86983]
[1778777524428,51.55,81273.38,10.7,-0.03163,2e-05,4.9047]
[1778777529463,51.54,81272.98,10.7,-0.03161,2e-05,4.90204]
[1778777532485,51.53,81247.36,10.7,-0.03211,2e-05,4.96415]
[1778777535506,51.53,81223.11,10.7,-0.03258,2e-05,5.02304]
[1778777540541,51.46,81216.7,10.7,-0.03254,2e-05,5.01798]
[1778777541549,51.43,81198.02,10.7,-0.03286,2e-05,5.05649]
[1778777542177,51.43,81198.02,10.7,-0.03286,2e-05,5.05649]
[1778777547602,51.37,81200.13,10.7,-0.03266,2e-05,5.03213]
[1778777552649,51.3,81182.09,10.7,-0.03282,2e-05,5.05026]
[1778777557684,51.25,81182.29,10.7,-0.0327,2e-05,5.03523]
[1778777562639,51.23,81165.04,10.7,-0.03299,2e-05,5.07109]
[1778777568101,51.22,81156.83,10.7,-0.03314,2e-05,5.08952]
[1778777573816,51.2,81157.34,10.7,-0.03309,2e-05,5.08338]
[1778777578850,51.19,81156.95,10.7,-0.03307,2e-05,5.08093]
[1778777582444,51.19,81160.21,10.7,-0.033,2e-05,5.07113]
[1778777587913,51.03,81146.55,10.7,-0.03288,2e-05,5.05621]
[1778777592948,50.97,81135.82,10.7,-0.03293,2e-05,5.06189]
[1778777596981,50.9,81150.96,10.7,-0.03246,2e-05,5.00235]
[1778777602016,50.78,81165.09,10.7,-0.03185,2e-05,4.9261]
[1778777607068,50.73,81163.88,10.7,-0.03174,2e-05,4.91195]
[1778777612104,50.72,81162.67,10.7,-0.03173,2e-05,4.90955]
[1778777617139,50.71,81165.12,10.7,-0.03165,2e-05,4.89937]
[1778777622174,50.7,81150.96,10.7,-0.03191,2e-05,4.93215]
[1778777624585,50.69,81130.4,10.7,-0.03232,2e-05,4.98353]
[1778777629603,50.68,81118.73,10.7,-0.03254,2e-05,5.01045]
[1778777630682,50.68,81112.63,10.7,-0.03266,2e-05,5.02542]
[1778777631644,50.68,81103.36,10.7,-0.03285,2e-05,5.04865]
[1778777632636,50.68,81098.97,10.7,-0.03294,2e-05,5.0595]
[1778777633039,50.67,81090.93,10.7,-0.0331,2e-05,5.07957]
[1778777635255,50.63,81079.95,10.7,-0.03321,2e-05,5.09272]
[1778777635828,50.6,81080.8,10.7,-0.03312,2e-05,5.08097]
[1778777641311,50.56,81084.8,10.7,-0.03293,2e-05,5.0569]
[1778777645339,50.55,81109.54,10.7,-0.03238,2e-05,4.98918]
[1778777648360,50.54,81125.99,10.7,-0.03202,2e-05,4.94449]
[1778777653395,50.53,81125.67,10.7,-0.032,2e-05,4.94182]
[1778777658430,50.52,81126.2,10.7,-0.03196,2e-05,4.93682]
[1778777663466,50.51,81130.35,10.7,-0.03185,2e-05,4.92275]
[1778777668500,50.5,81124.02,10.7,-0.03195,2e-05,4.93557]
[1778777673535,50.49,81123.17,10.7,-0.03192,2e-05,4.93143]
[1778777678571,50.48,81138.21,10.7,-0.03159,2e-05,4.88967]
[1778777683607,50.47,81140.12,10.7,-0.03153,2e-05,4.88186]
[1778777686532,50.46,81139.32,10.7,-0.03154,2e-05,4.8827]
[1778777691664,50.45,81157.15,10.7,-0.03113,2e-05,4.83131]
[1778777696699,50.44,81164.35,10.7,-0.03096,2e-05,4.81056]
[1778777701734,50.44,81165.2,10.7,-0.03094,2e-05,4.80777]
[1778777704755,50.43,81182.77,10.7,-0.03059,2e-05,4.76322]
[1778777709790,50.43,81190.35,10.7,-0.03043,2e-05,4.74357]
[1778777714825,50.43,81200.59,10.7,-0.03023,2e-05,4.71799]
[1778777718853,50.43,81218.94,10.7,-0.02987,2e-05,4.67269]
[1778777724495,50.45,81223.62,10.7,-0.02981,2e-05,4.66501]
[1778777729930,50.45,81246.91,10.7,-0.02937,2e-05,4.61]
[1778777734965,50.46,81252.39,10.7,-0.02926,2e-05,4.595]
[1778777740000,50.46,81258.38,10.7,-0.02916,2e-05,4.58168]
[1778777744082,50.48,81260.86,10.7,-0.02915,2e-05,4.58118]
[1778777750079,50.49,81260.53,10.7,-0.0292,2e-05,4.58679]
[1778777755115,50.49,81262.66,10.7,-0.02915,2e-05,4.58132]
[1778777760324,50.49,81271.88,10.7,-0.02898,2e-05,4.55868]
[1778777765189,50.49,81253.18,10.7,-0.02933,2e-05,4.60415]
[1778777770224,50.49,81249.99,10.7,-0.02939,2e-05,4.61148]
[1778777775259,50.49,81249.22,10.7,-0.0294,2e-05,4.61268]
[1778777780299,50.48,81244.79,10.7,-0.02948,2e-05,4.62282]
[1778777785334,50.48,81246.6,10.7,-0.02944,2e-05,4.6177]
[1778777790369,50.48,81261.94,10.7,-0.02914,2e-05,4.57967]
[1778777795404,50.48,81265.01,10.7,-0.02906,2e-05,4.56912]
[1778777800487,50.48,81270.59,10.7,-0.02895,2e-05,4.55528]
[1778777802501,50.48,81287.04,10.7,-0.02864,2e-05,4.51542]
[1778777806544,50.48,81303.5,10.7,-0.02834,2e-05,4.47619]
[1778777811572,50.48,81297.09,10.7,-0.02846,2e-05,4.49203]
[1778777816607,50.48,81294.7,10.7,-0.02851,2e-05,4.49815]
[1778777821781,50.48,81301.64,10.7,-0.02838,2e-05,4.48177]
[1778777827685,50.49,81302.81,10.7,-0.02836,2e-05,4.47969]
[1778777829699,50.49,81323.92,10.7,-0.02797,2e-05,4.42951]
[1778777834734,50.49,81348.93,10.7,-0.02752,2e-05,4.37139]
[1778777837755,50.49,81366.97,10.7,-0.02721,2e-05,4.33003]
[1778777841977,50.5,81385.45,10.7,-0.02689,2e-05,4.28853]
[1778777847827,50.51,81383.02,10.7,-0.02695,2e-05,4.29671]
[1778777852862,50.51,81380.29,10.7,-0.027,2e-05,4.30251]
[1778777857897,50.52,81397.38,10.7,-0.02671,2e-05,4.26509]
[1778777860924,50.52,81416.49,10.7,-0.02638,2e-05,4.22261]
[1778777865955,50.53,81430.94,10.7,-0.02615,2e-05,4.19251]
[1778777870995,50.54,81441.0,10.7,-0.026,2e-05,4.17276]
[1778777876855,50.55,81448.43,10.7,-0.02589,2e-05,4.15854]
[1778777882111,50.57,81460.44,10.7,-0.02572,2e-05,4.13613]
[1778777887025,50.58,81447.26,10.7,-0.02597,2e-05,4.16865]
[1778777891493,50.59,81468.16,10.7,-0.02563,2e-05,4.12395]
[1778777895442,50.59,81490.05,10.7,-0.02528,2e-05,4.07733]
[1778777901803,50.61,81496.06,10.7,-0.0252,2e-05,4.0679]
[1778777902850,50.61,81496.18,10.7,-0.02521,2e-05,4.06897]
[1778777904219,50.61,81509.33,10.7,-0.025,2e-05,4.04045]
[1778777909302,50.63,81508.09,10.7,-0.02505,2e-05,4.04736]
[1778777914337,50.64,81514.66,10.7,-0.02495,2e-05,4.03374]
[1778777915763,50.64,81514.66,10.8,-0.02495,2e-05,4.03374]
[1778777915774,50.64,81514.68,10.8,-0.02496,2e-05,4.03511]
[1778777916888,50.64,81514.68,10.8,-0.02496,2e-05,4.03511]
[1778777916968,50.64,81514.68,10.8,-0.02496,2e-05,4.03511]
[1778777917010,50.67,81514.85,10.8,-0.02502,2e-05,4.04302]
[1778777918778,50.67,81516.37,10.8,-0.02499,2e-05,4.03966]
[1778777918886,50.67,81516.37,10.8,-0.02499,2e-05,4.03966]
[1778777918906,50.67,81520.46,10.8,-0.02493,2e-05,4.03126]
[1778777923349,50.66,81527.93,10.8,-0.02478,2e-05,4.01094]
[1778777923357,50.66,81527.93,10.8,-0.02478,2e-05,4.01094]
[1778777925343,50.66,81549.7,10.8,-0.02441,2e-05,3.96268]
[1778777929446,50.65,81571.39,10.8,-0.02405,2e-05,3.91461]
[1778777932474,50.65,81590.33,10.8,-0.02375,2e-05,3.87335]
[1778777937510,50.65,81600.0,10.8,-0.02359,2e-05,3.85246]
[1778777942546,50.65,81614.09,10.8,-0.02337,2e-05,3.82248]
[1778777943694,50.65,81614.09,10.8,-0.02337,2e-05,3.82248]
[1778777943733,50.65,81614.09,10.8,-0.02337,2e-05,3.82248]
[1778777943851,50.65,81614.09,10.8,-0.02337,2e-05,3.82248]
[1778777944039,50.65,81614.09,10.8,-0.02337,2e-05,3.82248]
[1778777944060,50.65,81614.09,10.8,-0.02337,2e-05,3.82248]
[1778777943927,50.65,81622.33,10.8,-0.02324,2e-05,3.80505]
[1778777944291,50.65,81622.33,10.8,-0.02324,2e-05,3.80505]
[1778777944842,50.65,81622.33,10.8,-0.02324,2e-05,3.80505]
[1778777945186,50.65,81622.33,10.8,-0.02324,2e-05,3.80505]
[1778777945044,50.65,81677.12,10.8,-0.02239,2e-05,3.69056]
[1778777945481,50.65,81677.12,10.8,-0.02239,2e-05,3.69056]
[1778777945881,50.65,81677.12,10.8,-0.02239,2e-05,3.69056]
[1778777946024,50.65,81697.47,10.8,-0.02209,2e-05,3.64926]
[1778777947424,50.66,81711.6,10.8,-0.02188,1e-05,3.62097]
[1778777949407,50.66,81708.01,10.8,-0.02194,1e-05,3.629]
[1778777952225,50.66,81697.95,10.8,-0.0221,2e-05,3.6506]
[1778777958671,50.7,81701.33,10.8,-0.02212,2e-05,3.65396]
[1778777959983,50.7,81701.33,10.8,-0.02212,2e-05,3.65396]
[1778777960487,50.71,81706.29,10.8,-0.02207,1e-05,3.64677]
[1778777960534,50.71,81706.29,10.8,-0.02207,1e-05,3.64677]
[1778777961084,50.72,81729.69,10.8,-0.02174,1e-05,3.60222]
[1778777961500,50.72,81729.69,10.8,-0.02174,1e-05,3.60222]
[1778777962036,50.72,81729.69,10.8,-0.02174,1e-05,3.60222]
[1778777962461,50.73,81734.89,10.8,-0.02169,1e-05,3.59551]
[1778777962854,50.73,81734.89,10.8,-0.02169,1e-05,3.59551]
[1778777963037,50.73,81734.89,10.8,-0.02169,1e-05,3.59551]
[1778777963044,50.73,81734.89,10.8,-0.02169,1e-05,3.59551]
[1778777965943,50.75,81747.45,10.8,-0.02154,1e-05,3.57492]
[1778777966049,50.75,81747.45,10.8,-0.02154,1e-05,3.57492]
[1778777968258,50.77,81746.3,10.8,-0.02159,1e-05,3.58217]
[1778777969075,50.77,81746.3,10.8,-0.02159,1e-05,3.58217]
[1778777969948,50.77,81754.15,10.8,-0.02148,1e-05,3.5668]
[1778777970148,50.77,81754.15,10.8,-0.02148,1e-05,3.5668]
[1778777971279,50.78,81771.91,10.8,-0.02125,1e-05,3.53563]
[1778777972157,50.82,81799.14,10.8,-0.02092,1e-05,3.48871]
[1778777972299,50.82,81799.14,10.8,-0.02092,1e-05,3.48871]
[1778777974365,50.82,81818.06,10.8,-0.02066,1e-05,3.45273]
[1778777975213,50.84,81821.65,10.8,-0.02065,1e-05,3.45198]
[1778777975306,50.84,81821.65,10.8,-0.02065,1e-05,3.45198]
[1778777976508,50.87,81824.38,10.8,-0.02066,1e-05,3.45292]
[1778777977521,50.89,81835.58,10.8,-0.02054,1e-05,3.43732]
[1778777977812,50.89,81853.04,10.8,-0.0203,1e-05,3.40413]
[1778777978383,50.89,81853.04,10.8,-0.0203,1e-05,3.40413]
[1778777978762,50.89,81853.04,10.8,-0.0203,1e-05,3.40413]
[1778777980252,50.89,81855.45,10.8,-0.02027,1e-05,3.40019]
[1778777980390,50.9,81851.5,10.8,-0.02033,1e-05,3.40854]
[1778777981654,50.92,81842.58,10.8,-0.02051,1e-05,3.43282]
[1778777981847,50.95,81822.81,10.8,-0.02083,1e-05,3.47801]
[1778777983492,50.97,81820.44,10.8,-0.02091,1e-05,3.48847]
[1778777984403,50.97,81819.7,10.8,-0.02092,1e-05,3.48992]
[1778777987062,50.99,81819.23,10.8,-0.02097,1e-05,3.49648]
[1778777987423,51.03,81825.14,10.8,-0.02096,1e-05,3.49574]
[1778777987893,51.03,81843.22,10.8,-0.0207,1e-05,3.46034]
[1778777990580,51.05,81855.38,10.8,-0.02058,1e-05,3.4433]
[1778777992610,51.12,81854.95,10.8,-0.02072,1e-05,3.46261]
[1778777993056,51.12,81873.92,10.8,-0.02045,1e-05,3.42582]
[1778777996510,51.19,81877.97,10.8,-0.02053,1e-05,3.43755]
[1778777997272,51.21,81873.36,10.8,-0.02064,1e-05,3.45285]
[1778777997531,51.21,81873.36,10.8,-0.02064,1e-05,3.45285]
[1778778000883,51.24,81877.43,10.8,-0.02064,1e-05,3.4525]
[1778778002559,51.26,81886.68,10.8,-0.02055,1e-05,3.44062]
[1778778004434,51.33,81896.45,10.8,-0.02054,1e-05,3.43993]
[1778778004696,51.33,81896.45,10.8,-0.02054,1e-05,3.43993]
[1778778004722,51.33,81896.45,10.8,-0.02054,1e-05,3.43993]
[1778778004840,51.33,81896.45,10.8,-0.02054,1e-05,3.43993]
[1778778005048,51.33,81857.68,10.8,-0.02109,1e-05,3.51535]
[1778778005955,51.33,81857.68,10.8,-0.02109,1e-05,3.51535]
[1778778007342,51.35,81842.43,10.8,-0.02135,1e-05,3.55168]
[1778778007505,51.37,81835.3,10.8,-0.02149,1e-05,3.57062]
[1778778008257,51.39,81854.69,10.8,-0.02124,1e-05,3.53716]
[1778778008945,51.39,81854.69,10.8,-0.02124,1e-05,3.53716]
[1778778010590,51.39,81853.9,10.8,-0.02127,1e-05,3.54061]
[1778778011561,51.39,81841.24,10.8,-0.02145,1e-05,3.56561]
[1778778011751,51.39,81841.24,10.8,-0.02145,1e-05,3.56561]
[1778778012001,51.39,81841.24,10.8,-0.02145,1e-05,3.56561]
[1778778015208,51.41,81843.55,10.8,-0.02144,1e-05,3.56463]
[1778778016039,51.44,81841.99,10.8,-0.02153,1e-05,3.57665]
[1778778017147,51.47,81868.94,10.8,-0.0212,1e-05,3.53217]
[1778778017978,51.47,81868.94,10.8,-0.0212,1e-05,3.53217]
[1778778020881,51.6,81858.85,10.8,-0.02161,1e-05,3.58825]
[1778778021175,51.63,81846.25,10.8,-0.02185,1e-05,3.62172]
[1778778025203,51.67,81829.02,10.8,-0.02218,1e-05,3.6678]
[1778778026314,51.68,81824.96,10.8,-0.02226,1e-05,3.67818]
[1778778027058,51.68,81824.96,10.8,-0.02226,1e-05,3.67818]
[1778778027947,51.69,81813.05,10.8,-0.02245,1e-05,3.70426]
[1778778031825,51.71,81816.25,10.8,-0.02244,1e-05,3.70205]
[1778778036380,51.73,81809.1,10.8,-0.02258,1e-05,3.72185]
[1778778036872,51.73,81809.1,10.8,-0.02258,1e-05,3.72185]
[1778778037287,51.73,81835.95,10.8,-0.02219,1e-05,3.66887]
[1778778041315,51.75,81818.2,10.8,-0.02249,1e-05,3.70899]
[1778778042757,51.75,81818.2,10.8,-0.02249,1e-05,3.70899]
[1778778042916,51.75,81818.2,10.8,-0.02249,1e-05,3.70899]
[1778778047184,51.75,81809.51,10.8,-0.02262,1e-05,3.72727]
[1778778047957,51.75,81803.65,10.8,-0.02271,2e-05,3.73928]
[1778778048907,51.75,81798.61,10.8,-0.02279,2e-05,3.74963]
[1778778048965,51.75,81798.61,10.8,-0.02279,2e-05,3.74963]
[1778778052125,51.75,81794.26,10.8,-0.02285,2e-05,3.75862]
[1778778052999,51.75,81795.93,10.8,-0.02283,2e-05,3.75529]
[1778778055663,51.75,81808.18,10.8,-0.02264,1e-05,3.73045]
[1778778056021,51.75,81808.18,10.8,-0.02264,1e-05,3.73045]
[1778778056441,51.75,81833.83,10.8,-0.02226,1e-05,3.67875]
[1778778057771,51.75,81833.83,10.8,-0.02226,1e-05,3.67875]
[1778778057779,51.75,81833.83,10.8,-0.02226,1e-05,3.67875]
[1778778058048,51.75,81833.83,10.8,-0.02226,1e-05,3.67875]
[1778778058240,51.75,81833.83,10.8,-0.02226,1e-05,3.67875]
[1778778059053,51.75,81837.24,10.8,-0.02222,1e-05,3.67225]
[1778778060962,51.76,81842.84,10.8,-0.02214,1e-05,3.6612]
[1778778061088,51.76,81842.84,10.8,-0.02214,1e-05,3.6612]
[1778778061092,51.76,81842.84,10.8,-0.02214,1e-05,3.6612]
[1778778064803,51.76,81844.18,10.8,-0.02212,1e-05,3.6595]
[1778778065101,51.76,81844.18,10.8,-0.02212,1e-05,3.6595]
[1778778066622,51.76,81851.21,10.8,-0.02202,1e-05,3.64565]
[1778778066742,51.76,81844.07,10.8,-0.02213,1e-05,3.66017]
[1778778067792,51.76,81844.07,10.8,-0.02213,1e-05,3.66017]
[1778778068146,51.76,81844.07,10.8,-0.02213,1e-05,3.66017]
[1778778068171,51.76,81844.07,10.8,-0.02213,1e-05,3.66017]
[1778778068233,51.76,81828.44,10.8,-0.02236,1e-05,3.69231]
[1778778069048,51.76,81828.44,10.8,-0.02236,1e-05,3.69231]
[1778778069141,51.76,81828.44,10.8,-0.02236,1e-05,3.69231]
[1778778069217,51.77,81792.1,10.8,-0.02291,2e-05,3.76688]
[1778778070559,51.77,81769.03,10.8,-0.02326,2e-05,3.81435]
[1778778072385,51.76,81770.92,10.8,-0.02323,2e-05,3.81032]
[1778778072516,51.76,81770.92,10.8,-0.02323,2e-05,3.81032]
[1778778073451,51.76,81781.63,10.8,-0.02307,2e-05,3.78823]
[1778778074322,51.76,81781.63,10.8,-0.02307,2e-05,3.78823]
[1778778076969,51.76,81778.77,10.8,-0.02311,2e-05,3.79413]
[1778778077097,51.76,81778.77,10.8,-0.02311,2e-05,3.79413]
[1778778077347,51.76,81777.74,10.8,-0.02313,2e-05,3.79622]
[1778778080943,51.76,81773.34,10.8,-0.02319,2e-05,3.80517]
[1778778081066,51.76,81773.34,10.8,-0.02319,2e-05,3.80517]
[1778778081076,51.76,81773.34,10.8,-0.02319,2e-05,3.80517]
[1778778082097,51.76,81782.72,10.8,-0.02305,2e-05,3.78578]
[1778778082123,51.76,81817.87,10.8,-0.02252,1e-05,3.7141]
[1778778083991,51.76,81824.62,10.8,-0.02242,1e-05,3.70044]
[1778778085230,51.77,81802.9,10.8,-0.02275,2e-05,3.74485]
[1778778085396,51.77,81802.9,10.8,-0.02275,2e-05,3.74485]
[1778778085929,51.77,81802.9,10.8,-0.02275,2e-05,3.74485]
[1778778086019,51.77,81802.9,10.8,-0.02275,2e-05,3.74485]
[1778778086498,51.77,81799.63,10.8,-0.0228,2e-05,3.75156]
[1778778092288,51.77,81775.31,10.8,-0.02317,2e-05,3.80145]
[1778778092721,51.77,81773.66,10.8,-0.02318,2e-05,3.80231]
[1778778093551,51.77,81773.66,10.8,-0.02318,2e-05,3.80231]
[1778778093778,51.77,81773.15,10.8,-0.02319,2e-05,3.8038]
[1778778096779,51.77,81782.78,10.8,-0.02304,2e-05,3.78391]
[1778778102791,51.77,81780.59,10.8,-0.02307,2e-05,3.78828]
[1778778107826,51.77,81776.93,10.8,-0.02313,2e-05,3.79569]
[1778778112867,51.77,81786.56,10.8,-0.02298,2e-05,3.7758]
[1778778114228,51.77,81786.56,10.8,-0.02298,2e-05,3.7758]
[1778778114466,51.77,81786.56,10.8,-0.02298,2e-05,3.7758]
[1778778114513,51.77,81786.56,10.8,-0.02298,2e-05,3.7758]
[1778778114881,51.77,81823.37,10.8,-0.02243,1e-05,3.70079]
[1778778115586,51.77,81823.37,10.8,-0.02243,1e-05,3.70079]
[1778778115602,51.77,81823.37,10.8,-0.02243,1e-05,3.70079]
[1778778115614,51.77,81823.37,10.8,-0.02243,1e-05,3.70079]
[1778778115888,51.77,81841.1,10.8,-0.02217,1e-05,3.66506]
[1778778116466,51.77,81841.1,10.8,-0.02217,1e-05,3.66506]
[1778778117100,51.77,81841.1,10.8,-0.02217,1e-05,3.66506]
[1778778117179,51.77,81865.01,10.8,-0.02183,1e-05,3.61859]
[1778778117461,51.77,81865.01,10.8,-0.02183,1e-05,3.61859]
[1778778119582,51.77,81857.92,10.8,-0.02194,1e-05,3.63346]
[1778778120310,51.77,81857.92,10.8,-0.02194,1e-05,3.63346]
[1778778120479,51.78,81853.3,10.8,-0.02201,1e-05,3.64415]
[1778778122865,51.78,81850.75,10.8,-0.02206,1e-05,3.65067]
[1778778123506,51.78,81860.78,10.8,-0.02191,1e-05,3.63065]
[1778778125563,51.79,81877.32,10.8,-0.02168,1e-05,3.59925]
[1778778125723,51.79,81877.32,10.8,-0.02168,1e-05,3.59925]
[1778778125872,51.79,81877.32,10.8,-0.02168,1e-05,3.59925]
[1778778125887,51.79,81877.32,10.8,-0.02168,1e-05,3.59925]
[1778778126538,51.79,81881.85,10.8,-0.02162,1e-05,3.59105]
[1778778126978,51.79,81881.85,10.8,-0.02162,1e-05,3.59105]
[1778778127025,51.79,81897.74,10.8,-0.0214,1e-05,3.56056]
[1778778127736,51.79,81897.74,10.8,-0.0214,1e-05,3.56056]
[1778778130874,51.81,81888.09,10.8,-0.02156,1e-05,3.58284]
[1778778131571,51.81,81885.77,10.8,-0.0216,1e-05,3.58742]
[1778778132304,51.81,81885.77,10.8,-0.0216,1e-05,3.58742]
[1778778132500,51.81,81889.18,10.8,-0.02156,1e-05,3.58229]
[1778778132578,51.81,81889.18,10.8,-0.02156,1e-05,3.58229]
[1778778133397,51.81,81889.18,10.8,-0.02156,1e-05,3.58229]
[1778778133511,51.81,81889.18,10.8,-0.02156,1e-05,3.58229]
[1778778134042,51.81,81897.13,10.8,-0.02145,1e-05,3.56745]
[1778778135661,51.82,81906.28,10.8,-0.02132,1e-05,3.54982]
[1778778135990,51.82,81906.28,10.8,-0.02132,1e-05,3.54982]
[1778778136668,51.82,81919.58,10.8,-0.02114,1e-05,3.52421]
[1778778138239,51.82,81926.97,10.8,-0.02104,1e-05,3.51064]
[1778778138464,51.82,81925.1,10.8,-0.02107,1e-05,3.51471]
[1778778138722,51.82,81925.1,10.8,-0.02107,1e-05,3.51471]
[1778778138730,51.82,81925.1,10.8,-0.02107,1e-05,3.51471]
[1778778138927,51.82,81925.1,10.8,-0.02107,1e-05,3.51471]
[1778778139136,51.82,81925.1,10.8,-0.02107,1e-05,3.51471]
[1778778139212,51.82,81926.83,10.8,-0.02105,1e-05,3.51227]
[1778778139692,51.82,81926.83,10.8,-0.02105,1e-05,3.51227]
[1778778140989,51.82,81928.49,10.8,-0.02103,1e-05,3.50905]
[1778778142775,51.83,81932.24,10.8,-0.02099,1e-05,3.50454]
[1778778145154,51.84,81938.79,10.8,-0.02092,1e-05,3.49372]
[1778778145804,51.88,81945.76,10.8,-0.02089,1e-05,3.4896]
[1778778146582,51.91,81945.73,10.8,-0.02095,1e-05,3.49905]
[1778778149002,51.98,81938.26,10.8,-0.02118,1e-05,3.53161]
[1778778149825,52.01,81925.95,10.8,-0.02142,1e-05,3.56425]
[1778778151225,52.01,81921.39,10.8,-0.02149,1e-05,3.57399]
[1778778151839,52.01,81925.4,10.8,-0.02143,1e-05,3.56457]
[1778778156671,52.13,81916.8,10.8,-0.02178,1e-05,3.61317]
[1778778156797,52.13,81916.8,10.8,-0.02178,1e-05,3.61317]
[1778778157150,52.13,81916.8,10.8,-0.02178,1e-05,3.61317]
[1778778157231,52.15,81894.4,10.8,-0.02215,1e-05,3.66462]
[1778778158095,52.15,81894.4,10.8,-0.02215,1e-05,3.66462]
[1778778161341,52.18,81918.16,10.8,-0.02186,1e-05,3.62503]
[1778778163383,52.19,81929.46,10.8,-0.02171,1e-05,3.60417]
[1778778163439,52.19,81929.46,10.8,-0.02171,1e-05,3.60417]
[1778778164358,52.21,81938.42,10.8,-0.02163,1e-05,3.59376]
[1778778168768,52.29,81927.34,10.8,-0.02195,1e-05,3.63804]
[1778778174360,52.4,81938.21,10.8,-0.02199,1e-05,3.64465]
[1778778174884,52.4,81938.21,10.8,-0.02199,1e-05,3.64465]
[1778778180404,52.51,81933.38,10.8,-0.02229,1e-05,3.68541]
[1778778182326,52.51,81936.6,10.8,-0.02224,1e-05,3.6796]
[1778778182425,52.51,81953.28,10.8,-0.02201,1e-05,3.64723]
[1778778183141,52.51,81953.28,10.8,-0.02201,1e-05,3.64723]
[1778778183427,52.51,81970.91,10.8,-0.02176,1e-05,3.61328]
[1778778184123,52.51,81970.91,10.8,-0.02176,1e-05,3.61328]
[1778778185532,52.54,81978.61,10.8,-0.0217,1e-05,3.60606]
[1778778186140,52.54,81978.61,10.8,-0.0217,1e-05,3.60606]
[1778778188384,52.59,81968.57,10.8,-0.02195,1e-05,3.6395]
[1778778189231,52.6,81963.86,10.8,-0.02202,1e-05,3.6494]
[1778778190496,52.62,81939.27,10.8,-0.02242,1e-05,3.70446]
[1778778191558,52.62,81939.27,10.8,-0.02242,1e-05,3.70446]
[1778778192174,52.62,81939.27,10.8,-0.02242,1e-05,3.70446]
[1778778194279,52.64,81932.51,10.8,-0.02256,1e-05,3.72374]
[1778778194986,52.64,81935.26,10.8,-0.02253,1e-05,3.71927]
[1778778195202,52.64,81935.26,10.8,-0.02253,1e-05,3.71927]
[1778778195533,52.65,81972.25,10.8,-0.022,1e-05,3.64665]
[1778778197496,52.65,81972.25,10.8,-0.022,1e-05,3.64665]
[1778778197509,52.65,81969.64,10.8,-0.02204,1e-05,3.65242]
[1778778198208,52.65,81969.64,10.8,-0.02204,1e-05,3.65242]
[1778778200949,52.65,81961.19,10.8,-0.02217,1e-05,3.67087]
[1778778201227,52.65,81961.19,10.8,-0.02217,1e-05,3.67087]
[1778778202582,52.66,81977.56,10.8,-0.02195,1e-05,3.64054]
[1778778203541,52.66,81977.56,10.8,-0.02195,1e-05,3.64054]
[1778778209631,52.68,81962.29,10.8,-0.0222,1e-05,3.67495]
[1778778212687,52.68,81961.77,10.8,-0.0222,1e-05,3.67474]
[1778778214480,52.68,81962.2,10.8,-0.0222,1e-05,3.67448]
[1778778215827,52.69,81965.43,10.8,-0.02216,1e-05,3.66928]
[1778778219227,52.71,81958.1,10.8,-0.02232,1e-05,3.69074]
[1778778219855,52.72,81956.34,10.8,-0.02235,1e-05,3.69533]
[1778778224220,52.72,81955.64,10.8,-0.02238,1e-05,3.69836]
[1778778224875,52.73,81959.94,10.8,-0.02232,1e-05,3.69095]
[1778778226282,52.73,81967.01,10.8,-0.02222,1e-05,3.67698]
[1778778228951,52.73,81979.09,10.8,-0.02206,1e-05,3.65499]
[1778778234806,52.75,81981.37,10.8,-0.02206,1e-05,3.6548]
[1778778239851,52.76,82000.12,10.8,-0.02181,1e-05,3.62129]
[1778778244887,52.8,82002.24,10.8,-0.02185,1e-05,3.6267]
[1778778249922,52.83,81999.78,10.8,-0.02195,1e-05,3.64065]
[1778778254957,52.9,81996.15,10.8,-0.02214,1e-05,3.66719]
[1778778259992,52.91,82008.99,10.8,-0.02198,1e-05,3.64508]
[1778778265027,52.92,82001.79,10.8,-0.0221,1e-05,3.66226]
[1778778270062,52.99,82004.48,10.8,-0.02219,1e-05,3.67531]
[1778778271979,52.99,82001.91,10.8,-0.02222,1e-05,3.67851]
[1778778277111,53.09,81987.95,10.8,-0.02262,1e-05,3.73282]
[1778778282149,53.11,81987.17,10.8,-0.02267,1e-05,3.7406]
[1778778288188,53.14,82009.16,10.8,-0.02241,1e-05,3.70494]
[1778778293223,53.15,82010.8,10.8,-0.0224,1e-05,3.70432]
[1778778298264,53.16,82005.95,10.8,-0.0225,1e-05,3.71698]
[1778778302899,53.23,82008.77,10.8,-0.02259,1e-05,3.73078]
[1778778306294,53.28,82003.46,10.8,-0.02277,1e-05,3.75497]
[1778778309112,53.33,81999.47,10.8,-0.02292,1e-05,3.77531]
[1778778309304,53.33,81999.47,10.8,-0.02292,1e-05,3.77531]
[1778778313647,53.33,82001.0,10.8,-0.02291,1e-05,3.77379]
[1778778314335,53.33,82005.85,10.8,-0.02284,1e-05,3.76455]
[1778778315979,53.36,82017.8,10.8,-0.02272,1e-05,3.74926]
[1778778321443,53.4,82013.3,10.8,-0.02286,1e-05,3.76831]
[1778778322473,53.4,82013.3,10.8,-0.02286,1e-05,3.76831]
[1778778328492,53.41,82011.17,10.8,-0.02291,1e-05,3.77524]
[1778778333529,53.42,82011.87,10.8,-0.0229,1e-05,3.77331]
[1778778335917,53.42,82010.37,10.8,-0.02293,1e-05,3.77704]
[1778778341585,53.43,82006.36,10.8,-0.023,1e-05,3.78713]
[1778778346620,53.43,82019.33,10.8,-0.02283,1e-05,3.76328]
[1778778349409,53.44,82020.08,10.8,-0.02282,1e-05,3.76256]
[1778778354676,53.45,82022.38,10.8,-0.02281,1e-05,3.76026]
[1778778356878,53.45,82024.57,10.8,-0.02278,1e-05,3.75631]
[1778778358877,53.45,82029.59,10.8,-0.02271,1e-05,3.74716]
[1778778360928,53.45,82034.39,10.8,-0.02265,1e-05,3.7385]
[1778778361145,53.45,82034.39,10.8,-0.02265,1e-05,3.7385]
[1778778361902,53.45,82030.61,10.8,-0.0227,1e-05,3.74636]
[1778778364877,53.46,82031.3,10.8,-0.0227,1e-05,3.7462]
[1778778364965,53.46,82031.3,10.8,-0.0227,1e-05,3.7462]
[1778778367436,53.46,82021.68,10.8,-0.02285,1e-05,3.76596]
[1778778367501,53.46,82021.68,10.8,-0.02285,1e-05,3.76596]
[1778778367611,53.46,82021.68,10.8,-0.02285,1e-05,3.76596]
[1778778367994,53.46,82013.76,10.8,-0.02297,1e-05,3.78235]
[1778778368252,53.46,82013.76,10.8,-0.02297,1e-05,3.78235]
[1778778370464,53.46,81996.58,10.8,-0.02322,1e-05,3.81686]
[1778778370999,53.47,81989.79,10.8,-0.02333,1e-05,3.83097]
[1778778372965,53.47,81987.89,10.8,-0.02336,1e-05,3.83526]
[1778778373577,53.47,81987.89,10.8,-0.02336,1e-05,3.83526]
[1778778374014,53.47,81988.4,10.8,-0.02335,1e-05,3.83447]
[1778778376586,53.47,81986.82,10.8,-0.02338,1e-05,3.83788]
[1778778377031,53.47,81988.52,10.8,-0.02336,1e-05,3.83494]
[1778778380050,53.47,81987.23,10.8,-0.02338,1e-05,3.83803]
[1778778380144,53.47,81987.23,10.8,-0.02338,1e-05,3.83803]
[1778778383165,53.48,81987.41,10.8,-0.02338,1e-05,3.83836]
[1778778383261,53.48,81984.39,10.8,-0.02343,1e-05,3.84466]
[1778778388932,53.48,81973.71,10.8,-0.0236,1e-05,3.86799]
[1778778392408,53.49,81974.24,10.8,-0.0236,1e-05,3.86748]
[1778778394212,53.49,81972.3,10.8,-0.02362,1e-05,3.8695]
[1778778400017,53.51,81975.77,10.8,-0.02361,1e-05,3.86826]
[1778778401423,53.51,81975.77,10.8,-0.02361,1e-05,3.86826]
[1778778407062,53.53,81980.19,10.8,-0.02358,1e-05,3.86532]
[1778778412097,53.54,81984.19,10.8,-0.02355,1e-05,3.86147]
[1778778416126,53.56,82005.91,10.8,-0.02326,1e-05,3.82143]
[1778778421161,53.57,82020.4,10.8,-0.02308,1e-05,3.79726]
[1778778426051,53.59,82022.67,10.8,-0.02307,1e-05,3.79653]
[1778778426477,53.59,82022.67,10.8,-0.02307,1e-05,3.79653]
[1778778426666,53.59,82022.67,10.8,-0.02307,1e-05,3.79653]
[1778778426753,53.59,81997.07,10.8,-0.02346,1e-05,3.84947]
[1778778426801,53.59,81997.07,10.8,-0.02346,1e-05,3.84947]
[1778778427684,53.6,81978.15,10.8,-0.02375,2e-05,3.88839]
[1778778429638,53.6,81975.94,10.8,-0.02378,2e-05,3.89286]
[1778778429731,53.6,81975.94,10.8,-0.02378,2e-05,3.89286]
[1778778432248,53.61,81962.92,10.8,-0.024,2e-05,3.92164]
[1778778435634,53.61,81956.05,10.8,-0.02412,2e-05,3.93784]
[1778778436463,53.62,81956.5,10.8,-0.02412,2e-05,3.93834]
[1778778441551,53.63,81942.59,10.8,-0.02435,2e-05,3.96901]
[1778778442178,53.63,81937.93,10.8,-0.02443,2e-05,3.97956]
[1778778444262,53.63,81920.41,10.8,-0.0247,2e-05,4.01618]
[1778778449899,53.64,81920.52,10.8,-0.02472,2e-05,4.01823]
[1778778454401,53.65,81902.99,10.8,-0.02499,2e-05,4.05415]
[1778778459441,53.65,81893.14,10.8,-0.02516,2e-05,4.07644]
[1778778464477,53.66,81890.34,10.8,-0.02522,2e-05,4.08406]
[1778778467499,53.66,81910.86,10.8,-0.0249,2e-05,4.04213]
[1778778470520,53.67,81926.48,10.8,-0.02467,2e-05,4.01089]
[1778778475555,53.67,81937.23,10.8,-0.02452,2e-05,3.99086]
[1778778480591,53.68,81954.8,10.8,-0.02426,2e-05,3.9571]
[1778778485626,53.69,81958.66,10.8,-0.02422,2e-05,3.95179]
[1778778490661,53.7,81960.87,10.8,-0.02421,2e-05,3.94977]
[1778778495703,53.71,81950.64,10.8,-0.02438,2e-05,3.97323]
[1778778500736,53.72,81948.56,10.8,-0.02443,2e-05,3.97984]
[1778778505771,53.73,81952.71,10.8,-0.02438,2e-05,3.97365]
[1778778510807,53.73,81934.35,10.8,-0.02468,2e-05,4.01369]
[1778778515842,53.74,81941.26,10.8,-0.02458,2e-05,3.99895]
[1778778520877,53.75,81945.89,10.8,-0.02452,2e-05,3.99158]
[1778778525912,53.76,81955.21,10.8,-0.02439,2e-05,3.97463]
[1778778530981,53.76,81949.26,10.8,-0.0245,2e-05,3.98864]
[1778778534136,53.77,81964.52,10.8,-0.02428,2e-05,3.95878]
[1778778539437,53.78,81947.22,10.8,-0.02456,2e-05,3.99654]
[1778778542683,53.78,81969.21,10.8,-0.02424,2e-05,3.95368]
[1778778545051,53.79,81949.1,10.8,-0.02455,2e-05,3.99579]
[1778778550460,53.8,81960.27,10.8,-0.0244,2e-05,3.97508]
[1778778556129,53.81,81970.43,10.8,-0.02426,2e-05,3.95724]
[1778778561164,53.81,81957.39,10.8,-0.02448,2e-05,3.98627]
[1778778566199,53.82,81953.5,10.8,-0.02455,2e-05,3.99642]
[1778778571234,53.83,81951.45,10.8,-0.02459,2e-05,4.00022]
[1778778575271,53.84,81966.53,10.8,-0.02437,2e-05,3.97101]
[1778778575283,53.84,81991.98,10.8,-0.02398,2e-05,3.9192]
[1778778576698,53.84,81991.98,10.8,-0.02398,2e-05,3.9192]
[1778778579655,53.84,82010.02,10.8,-0.02372,1e-05,3.88455]
[1778778584968,53.85,81986.49,10.8,-0.0241,2e-05,3.93557]
[1778778589060,53.86,81969.96,10.8,-0.02437,2e-05,3.97132]
[1778778593351,53.87,81965.11,10.8,-0.02446,2e-05,3.98309]
[1778778598424,53.88,81947.33,10.8,-0.02475,2e-05,4.02224]
[1778778603460,53.88,81928.61,10.8,-0.02506,2e-05,4.06291]
[1778778606701,53.89,81910.34,10.8,-0.02535,2e-05,4.10199]
[1778778607605,53.89,81910.34,10.8,-0.02535,2e-05,4.10199]
[1778778609121,53.89,81931.25,10.8,-0.02503,2e-05,4.05893]
[1778778613543,53.89,81935.68,10.8,-0.02497,2e-05,4.05108]
[1778778618596,53.93,81939.38,10.8,-0.02499,2e-05,4.05412]
[1778778621591,53.95,81955.67,10.8,-0.02477,2e-05,4.0247]
[1778778626626,53.96,81954.86,10.8,-0.02479,2e-05,4.0286]
[1778778631666,53.96,81957.84,10.8,-0.02475,2e-05,4.02175]
[1778778636702,53.97,81961.46,10.8,-0.0247,2e-05,4.01616]
[1778778641737,53.98,81970.66,10.8,-0.02458,2e-05,3.99927]
[1778778646772,53.98,81972.16,10.8,-0.02457,2e-05,3.9983]
[1778778651807,53.99,81974.37,10.8,-0.02455,2e-05,3.99588]
[1778778656842,54.0,81970.54,10.8,-0.02463,2e-05,4.00578]
[1778778661877,54.01,81978.1,10.8,-0.02452,2e-05,3.99232]
[1778778666913,54.01,81970.8,10.8,-0.02465,2e-05,4.00935]
[1778778667547,54.01,81970.8,10.8,-0.02465,2e-05,4.00935]
[1778778672956,54.02,81981.01,10.8,-0.02451,2e-05,3.99087]
[1778778677677,54.03,81994.24,10.8,-0.02432,2e-05,3.96569]
[1778778677989,54.03,81996.51,10.8,-0.02429,2e-05,3.96154]
[1778778683031,54.03,81996.61,10.8,-0.02429,2e-05,3.96141]
[1778778687921,54.03,81996.85,10.8,-0.02429,2e-05,3.96097]
[1778778687972,54.03,81996.85,10.8,-0.02429,2e-05,3.96099]
[1778778693101,54.04,81985.23,10.8,-0.02447,2e-05,3.98445]
[1778778698136,54.05,81977.01,10.8,-0.02461,2e-05,4.0035]
[1778778701157,54.05,81959.98,10.8,-0.02488,2e-05,4.03967]
[1778778706192,54.06,81955.37,10.8,-0.02497,2e-05,4.05092]
[1778778710221,54.06,81975.73,10.8,-0.02466,2e-05,4.01033]
[1778778715256,54.07,81985.98,10.8,-0.02452,2e-05,3.99145]
[1778778720291,54.08,81988.04,10.8,-0.0245,2e-05,3.9894]
[1778778725326,54.08,81975.61,10.8,-0.02471,2e-05,4.01701]
[1778778730361,54.09,81973.36,10.8,-0.02476,2e-05,4.02351]
[1778778735398,54.1,81983.54,10.8,-0.02461,2e-05,4.00449]
[1778778740433,54.14,81986.35,10.8,-0.02466,2e-05,4.01138]
[1778778745473,54.16,81985.45,10.8,-0.02472,2e-05,4.01869]
[1778778750508,54.17,81973.89,10.8,-0.02491,2e-05,4.04419]
[1778778755543,54.17,81976.33,10.8,-0.02487,2e-05,4.0382]
[1778778760578,54.18,81976.67,10.8,-0.02488,2e-05,4.03909]
[1778778761523,54.18,81976.67,10.8,-0.02488,2e-05,4.03909]
[1778778762002,54.18,81976.67,10.8,-0.02488,2e-05,4.03909]
[1778778762063,54.18,81958.42,10.8,-0.02516,2e-05,4.07711]
[1778778763600,54.18,81936.98,10.8,-0.0255,2e-05,4.1223]
[1778778768874,54.19,81941.39,10.8,-0.02544,2e-05,4.1138]
[1778778770305,54.19,81936.58,10.8,-0.02552,2e-05,4.12421]
[1778778775690,54.19,81929.4,10.8,-0.02564,2e-05,4.14052]
[1778778779107,54.2,81908.56,10.8,-0.02598,2e-05,4.18529]
[1778778782904,54.2,81889.83,10.8,-0.02629,2e-05,4.22551]
[1778778785585,54.2,81886.23,10.8,-0.02634,2e-05,4.23326]
[1778778785760,54.2,81869.04,10.8,-0.02663,2e-05,4.27008]
[1778778790903,54.2,81873.26,10.8,-0.02656,2e-05,4.26207]
[1778778796839,54.21,81884.18,10.8,-0.0264,2e-05,4.24039]
[1778778801216,54.21,81889.84,10.8,-0.02631,2e-05,4.22908]
[1778778808984,54.22,81883.68,10.8,-0.02643,2e-05,4.24416]
[1778778809951,54.22,81859.52,10.8,-0.02683,2e-05,4.29638]
[1778778814986,54.22,81860.92,10.8,-0.02679,2e-05,4.29138]
[1778778819014,54.22,81845.2,10.8,-0.02706,2e-05,4.32582]
[1778778824052,54.22,81852.73,10.8,-0.02693,2e-05,4.31001]
[1778778826065,54.22,81870.15,10.8,-0.02665,2e-05,4.27277]
[1778778831100,54.23,81868.88,10.8,-0.02668,2e-05,4.27632]
[1778778836136,54.23,81851.38,10.8,-0.02697,2e-05,4.3147]
[1778778839157,54.23,81834.68,10.8,-0.02725,2e-05,4.35109]
[1778778843219,54.23,81796.86,10.8,-0.02789,2e-05,4.43389]
[1778778848224,54.23,81791.19,10.8,-0.02798,2e-05,4.44576]
[1778778851245,54.23,81775.9,10.8,-0.02824,2e-05,4.47918]
[1778778856280,54.22,81765.48,10.8,-0.02841,2e-05,4.50124]
[1778778861702,54.22,81759.96,10.8,-0.0285,2e-05,4.51263]
[1778778870388,54.21,81770.35,10.8,-0.0283,2e-05,4.48709]
[1778778875423,54.21,81777.68,10.8,-0.02815,2e-05,4.46698]
[1778778878544,54.21,81761.21,10.8,-0.02843,2e-05,4.50301]
[1778778884486,54.2,81750.77,10.8,-0.0286,2e-05,4.52474]
[1778778888782,54.2,81725.09,10.8,-0.02904,2e-05,4.58131]
[1778778892544,54.19,81709.32,10.8,-0.02931,2e-05,4.6155]
[1778778897579,54.17,81714.58,10.8,-0.02917,2e-05,4.59765]
[1778778902725,54.17,81714.15,10.8,-0.02917,2e-05,4.59707]
[1778778906599,54.16,81698.27,10.8,-0.02944,2e-05,4.63152]
[1778778907671,54.14,81674.76,10.8,-0.02982,2e-05,4.68001]
[1778778910696,54.09,81697.31,10.8,-0.0293,2e-05,4.61363]
[1778778915731,54.09,81705.22,10.8,-0.02915,2e-05,4.5937]
[1778778920772,54.08,81699.18,10.8,-0.02924,2e-05,4.60552]
[1778778923788,54.08,81683.11,10.8,-0.02952,2e-05,4.64098]
[1778778927819,54.04,81666.94,10.8,-0.02973,2e-05,4.66764]
[1778778932862,54.0,81652.2,10.8,-0.02989,2e-05,4.68762]
[1778778937859,54.0,81652.0,10.8,-0.02988,2e-05,4.68597]
[1778778942875,53.98,81640.93,10.8,-0.03005,2e-05,4.70763]
[1778778946356,53.98,81621.28,10.8,-0.0304,2e-05,4.75113]
[1778778947049,53.98,81621.28,10.8,-0.0304,2e-05,4.75113]
[1778778949562,53.93,81604.77,10.8,-0.03058,2e-05,4.77421]
[1778778955753,53.91,81591.86,10.8,-0.03079,2e-05,4.80056]
[1778778962097,53.8,81596.1,10.8,-0.03046,2e-05,4.75745]
[1778778964782,53.77,81606.11,10.8,-0.03018,2e-05,4.72268]
[1778778974183,53.73,81597.24,10.8,-0.03027,2e-05,4.73346]
[1778778975190,53.73,81612.99,10.8,-0.02998,2e-05,4.69623]
[1778778976008,53.73,81612.99,10.8,-0.02998,2e-05,4.69623]
[1778778982240,53.72,81617.25,10.8,-0.02987,2e-05,4.68326]
[1778778987295,53.71,81626.25,10.8,-0.0297,2e-05,4.66073]
[1778778989308,53.71,81609.98,10.8,-0.02999,2e-05,4.6972]
[1778778994343,53.7,81609.96,10.8,-0.02995,2e-05,4.69212]
[1778778997364,53.68,81594.34,10.8,-0.03019,2e-05,4.72278]
[1778779002399,53.63,81593.51,10.8,-0.03009,2e-05,4.70887]
[1778779006427,53.61,81573.25,10.8,-0.03041,2e-05,4.74996]
[1778779007638,53.61,81571.05,10.8,-0.03045,2e-05,4.75459]
[1778779013476,53.58,81553.46,10.8,-0.03071,2e-05,4.78768]
[1778779014296,53.58,81553.46,10.8,-0.03071,2e-05,4.78768]
[1778779014488,53.56,81536.5,10.8,-0.03099,2e-05,4.82191]
[1778779019523,53.46,81526.1,10.8,-0.03094,2e-05,4.81549]
[1778779021094,53.46,81526.97,10.8,-0.03092,2e-05,4.81269]
[1778779026963,53.37,81517.53,10.8,-0.0309,2e-05,4.80912]
[1778779030570,53.33,81512.85,10.8,-0.03088,2e-05,4.80678]
[1778779035636,53.28,81504.97,10.8,-0.03091,2e-05,4.81037]
[1778779041241,53.27,81505.77,10.8,-0.03088,2e-05,4.80592]
[1778779043635,53.27,81530.42,10.8,-0.0304,2e-05,4.74569]
[1778779049267,53.26,81551.31,10.8,-0.02999,2e-05,4.69415]
[1778779050681,53.25,81567.53,10.8,-0.02968,2e-05,4.65503]
[1778779054810,53.25,81593.24,10.8,-0.02919,2e-05,4.59178]
[1778779055685,53.25,81595.45,10.8,-0.02915,2e-05,4.58643]
[1778779058822,53.25,81577.67,10.8,-0.02947,2e-05,4.6265]
[1778779063858,53.24,81577.15,10.8,-0.02946,2e-05,4.62611]
[1778779068893,53.24,81579.95,10.8,-0.0294,2e-05,4.61814]
[1778779073929,53.23,81571.17,10.8,-0.02955,2e-05,4.63709]
[1778779078964,53.23,81585.08,10.8,-0.02928,2e-05,4.60329]
[1778779083999,53.22,81612.46,10.8,-0.02878,2e-05,4.53906]
[1778779089002,53.22,81611.49,10.8,-0.02879,2e-05,4.54062]
[1778779091411,53.22,81591.13,10.8,-0.02916,2e-05,4.58693]
[1778779092077,53.22,81570.64,10.8,-0.02953,2e-05,4.63416]
[1778779093012,53.22,81570.64,10.8,-0.02953,2e-05,4.63416]
[1778779093573,53.22,81554.71,10.8,-0.02982,2e-05,4.67078]
[1778779098118,53.21,81532.86,10.8,-0.03021,2e-05,4.72048]
[1778779102060,53.2,81523.56,10.8,-0.03037,2e-05,4.74055]
[1778779103495,53.2,81524.37,10.8,-0.03035,2e-05,4.73813]
[1778779105680,53.2,81524.96,10.8,-0.03033,2e-05,4.73525]
[1778779106710,53.2,81529.1,10.8,-0.03025,2e-05,4.72548]
[1778779106869,53.2,81529.1,10.8,-0.03025,2e-05,4.72548]
[1778779108208,53.2,81527.61,10.8,-0.03027,2e-05,4.7285]
[1778779108723,53.2,81527.61,10.8,-0.03027,2e-05,4.7285]
[1778779108827,53.2,81527.61,10.8,-0.03027,2e-05,4.7285]
[1778779108851,53.2,81527.61,10.8,-0.03027,2e-05,4.7285]
[1778779109327,53.2,81537.78,10.8,-0.03008,2e-05,4.70406]
[1778779109420,53.2,81556.49,10.8,-0.02973,2e-05,4.66021]
[1778779109983,53.2,81556.49,10.8,-0.02973,2e-05,4.66021]
[1778779110828,53.2,81556.49,10.8,-0.02973,2e-05,4.66021]
[1778779110545,53.2,81534.96,10.8,-0.03013,2e-05,4.7107]
[1778779111853,53.2,81534.96,10.8,-0.03013,2e-05,4.7107]
[1778779111668,53.19,81517.42,10.8,-0.03044,2e-05,4.74884]
[1778779114607,53.19,81511.21,10.8,-0.03054,2e-05,4.76205]
[1778779114654,53.19,81494.09,10.8,-0.03086,2e-05,4.80226]
[1778779115258,53.19,81472.39,10.8,-0.03128,2e-05,4.85428]
[1778779116768,53.19,81472.39,10.8,-0.03128,2e-05,4.85428]
[1778779117283,53.18,81492.17,10.8,-0.03089,2e-05,4.80483]
[1778779120304,53.17,81507.68,10.8,-0.03058,2e-05,4.76608]
[1778779120888,53.17,81507.68,10.8,-0.03058,2e-05,4.76608]
[1778779123663,53.17,81505.57,10.8,-0.03061,2e-05,4.76998]
[1778779123919,53.17,81502.06,10.8,-0.03067,2e-05,4.77775]
[1778779124730,53.17,81492.98,10.8,-0.03084,2e-05,4.79881]
[1778779124934,53.17,81492.98,10.8,-0.03084,2e-05,4.79881]
[1778779128700,53.16,81477.89,10.8,-0.03111,2e-05,4.83297]
[1778779128930,53.16,81478.75,10.8,-0.03109,2e-05,4.83022]
[1778779134326,53.15,81473.09,10.8,-0.03117,2e-05,4.84033]
[1778779136585,53.14,81470.68,10.8,-0.03121,2e-05,4.84473]
[1778779142462,53.11,81461.62,10.8,-0.03129,2e-05,4.85521]
[1778779147506,53.09,81456.61,10.8,-0.03136,2e-05,4.86383]
[1778779152541,53.08,81445.81,10.8,-0.03154,2e-05,4.88634]
[1778779157576,53.07,81461.7,10.8,-0.03121,2e-05,4.84424]
[1778779159988,53.07,81466.76,10.8,-0.0311,2e-05,4.83073]
[1778779165632,53.05,81466.75,10.8,-0.03107,2e-05,4.82691]
[1778779170671,53.04,81455.46,10.8,-0.03126,2e-05,4.8508]
[1778779173700,53.04,81474.63,10.8,-0.03086,2e-05,4.79993]
[1778779178733,53.03,81487.91,10.8,-0.03059,2e-05,4.76539]
[1778779183769,53.02,81484.43,10.8,-0.03063,2e-05,4.77096]
[1778779187797,53.01,81464.9,10.8,-0.03098,2e-05,4.81538]
[1778779189503,53.01,81464.9,10.8,-0.03098,2e-05,4.81538]
[1778779194848,53.0,81450.74,10.8,-0.03122,2e-05,4.84484]
[1778779197777,52.99,81450.76,10.8,-0.0312,2e-05,4.8428]
[1778779198403,52.99,81434.25,10.8,-0.03152,2e-05,4.88201]
[1778779202415,52.98,81426.46,10.8,-0.03166,2e-05,4.89943]
[1778779203364,52.98,81422.44,10.8,-0.03172,2e-05,4.90766]
[1778779205587,52.95,81424.63,10.8,-0.03162,2e-05,4.89435]
[1778779206688,52.95,81423.11,10.8,-0.03164,2e-05,4.89651]
[1778779207940,52.94,81405.71,10.8,-0.03196,2e-05,4.9374]
[1778779211653,52.94,81401.8,10.8,-0.03203,2e-05,4.94528]
[1778779212467,52.93,81406.48,10.8,-0.03192,2e-05,4.93212]
[1778779213304,52.93,81408.69,10.8,-0.03188,2e-05,4.92671]
[1778779215572,52.93,81428.58,10.8,-0.03148,2e-05,4.87666]
[1778779215586,52.93,81428.58,10.8,-0.03148,2e-05,4.87666]
[1778779221031,52.91,81430.29,10.8,-0.03141,2e-05,4.86737]
[1778779226303,52.9,81434.22,10.8,-0.03131,2e-05,4.85498]
[1778779232108,52.88,81429.52,10.8,-0.03134,2e-05,4.8586]
[1778779235319,52.88,81438.83,10.8,-0.03115,2e-05,4.83468]
[1778779240039,52.87,81452.02,10.8,-0.03087,2e-05,4.7997]
[1778779245015,52.86,81449.81,10.8,-0.03089,2e-05,4.80129]
[1778779250454,52.85,81449.03,10.8,-0.03088,2e-05,4.80076]
[1778779252254,52.84,81479.75,10.8,-0.03029,2e-05,4.7256]
[1778779257289,52.84,81491.39,10.8,-0.03005,2e-05,4.6957]
[1778779262325,52.83,81498.25,10.8,-0.02991,2e-05,4.67745]
[1778779266220,52.83,81504.58,10.8,-0.02978,2e-05,4.66138]
[1778779269206,52.82,81505.11,10.8,-0.02976,2e-05,4.65906]
[1778779272598,52.82,81503.1,10.8,-0.02979,2e-05,4.66271]
[1778779273219,52.82,81502.5,10.8,-0.0298,2e-05,4.66339]
[1778779275211,52.82,81503.44,10.8,-0.02978,2e-05,4.66082]
[1778779275288,52.82,81503.44,10.8,-0.02978,2e-05,4.66082]
[1778779276924,52.81,81498.59,10.8,-0.02986,2e-05,4.67152]
[1778779278368,52.81,81488.81,10.8,-0.03004,2e-05,4.69426]
[1778779281315,52.81,81485.24,10.8,-0.03009,2e-05,4.70105]
[1778779281408,52.81,81485.24,10.8,-0.03009,2e-05,4.70105]
[1778779283035,52.8,81491.52,10.8,-0.02997,2e-05,4.68534]
[1778779284945,52.8,81486.66,10.8,-0.03005,2e-05,4.69603]
[1778779285432,52.8,81486.66,10.8,-0.03005,2e-05,4.69603]
[1778779287905,52.8,81490.38,10.8,-0.02998,2e-05,4.68599]
[1778779289731,52.8,81492.38,10.8,-0.02994,2e-05,4.68086]
[1778779292621,52.79,81472.23,10.8,-0.03029,2e-05,4.72464]
[1778779298586,52.78,81466.74,10.8,-0.03037,2e-05,4.73504]
[1778779301873,52.78,81466.35,10.8,-0.03037,2e-05,4.73458]
[1778779302091,52.78,81457.52,10.8,-0.03053,2e-05,4.75519]
[1778779302176,52.78,81457.52,10.8,-0.03053,2e-05,4.75519]
[1778779302286,52.78,81457.52,10.8,-0.03053,2e-05,4.75519]
[1778779302438,52.78,81457.52,10.8,-0.03053,2e-05,4.75519]
[1778779302628,52.78,81441.98,10.8,-0.03082,2e-05,4.79196]
[1778779304765,52.77,81437.76,10.8,-0.0309,2e-05,4.80155]
[1778779306215,52.77,81436.07,10.8,-0.03092,2e-05,4.80445]
[1778779306463,52.77,81436.07,10.8,-0.03092,2e-05,4.80445]
[1778779307234,52.77,81430.77,10.8,-0.03102,2e-05,4.81664]
[1778779307663,52.77,81408.91,10.8,-0.03144,2e-05,4.86961]
[1778779309390,52.77,81400.87,10.8,-0.0316,2e-05,4.88909]
[1778779311250,52.76,81415.32,10.8,-0.03131,2e-05,4.8524]
[1778779314304,52.76,81435.15,10.8,-0.03092,2e-05,4.80427]
[1778779315509,52.76,81435.64,10.8,-0.03091,2e-05,4.80308]
[1778779315949,52.76,81435.64,10.8,-0.03091,2e-05,4.80308]
[1778779315810,52.76,81416.76,10.8,-0.03128,2e-05,4.84873]
[1778779316125,52.76,81416.76,10.8,-0.03128,2e-05,4.84873]
[1778779316872,52.76,81416.76,10.8,-0.03128,2e-05,4.84873]
[1778779316754,52.76,81341.7,10.8,-0.03276,2e-05,5.03334]
[1778779317025,52.76,81341.7,10.8,-0.03276,2e-05,5.03334]
[1778779317438,52.76,81341.7,11.4,-0.03276,2e-05,5.03334]
[1778779317843,52.76,81325.98,11.4,-0.03308,2e-05,5.07249]
[1778779322427,52.76,81327.69,11.4,-0.03304,2e-05,5.068]
[1778779322595,52.76,81327.69,11.8,-0.03304,2e-05,5.068]
[1778779322830,52.76,81292.36,11.8,-0.03377,2e-05,5.15705]
[1778779325856,52.76,81311.32,11.8,-0.03337,2e-05,5.10828]
[1778779328878,52.76,81330.59,11.8,-0.03297,2e-05,5.05961]
[1778779331424,52.76,81341.91,11.8,-0.03274,2e-05,5.03131]
[1778779333763,52.76,81359.44,11.8,-0.03239,2e-05,4.98782]
[1778779335274,52.76,81366.19,11.8,-0.03226,2e-05,4.97129]
[1778779335373,52.76,81366.19,11.8,-0.03226,2e-05,4.97129]
[1778779336499,52.76,81360.56,11.8,-0.03237,2e-05,4.98532]
[1778779339184,52.76,81362.97,11.8,-0.03233,2e-05,4.97952]
[1778779340608,52.76,81364.49,11.8,-0.0323,2e-05,4.97595]
[1778779340757,52.76,81364.49,11.8,-0.0323,2e-05,4.97595]
[1778779340784,52.76,81364.49,11.8,-0.0323,2e-05,4.97595]
[1778779342804,52.76,81376.54,11.8,-0.03206,2e-05,4.94634]
[1778779344559,52.76,81372.81,11.8,-0.03214,2e-05,4.95594]
[1778779345528,52.76,81377.42,11.8,-0.03205,2e-05,4.94473]
[1778779349188,52.76,81392.18,11.8,-0.03176,2e-05,4.90921]
[1778779353606,52.77,81401.18,11.8,-0.03157,2e-05,4.88507]
[1778779358511,52.77,81404.42,11.8,-0.03152,2e-05,4.87838]
[1778779364301,52.77,81405.31,11.8,-0.03151,2e-05,4.87758]
[1778779370173,52.78,81412.94,11.8,-0.03138,2e-05,4.8609]
[1778779375789,52.78,81413.44,11.8,-0.03138,2e-05,4.86075]
[1778779377805,52.79,81434.97,11.8,-0.03097,2e-05,4.80983]
[1778779380740,52.79,81443.8,11.8,-0.0308,2e-05,4.78895]
[1778779384311,52.8,81441.49,11.8,-0.03086,2e-05,4.79655]
[1778779386734,52.8,81407.77,11.8,-0.03152,2e-05,4.87888]
[1778779387401,52.8,81407.77,11.8,-0.03152,2e-05,4.87888]
[1778779387627,52.8,81387.67,11.8,-0.03192,2e-05,4.92843]
[1778779389875,52.8,81386.24,11.8,-0.03195,2e-05,4.93194]
[1778779390907,52.8,81390.69,11.8,-0.03186,2e-05,4.92135]
[1778779390994,52.8,81390.69,11.8,-0.03186,2e-05,4.92135]
[1778779395375,52.8,81411.31,11.8,-0.03147,2e-05,4.87203]
[1778779400410,52.81,81419.45,11.8,-0.03132,2e-05,4.85358]
[1778779404860,52.81,81437.31,11.8,-0.03098,2e-05,4.81187]
[1778779407893,52.82,81452.64,11.8,-0.0307,2e-05,4.77612]
[1778779408048,52.82,81452.64,11.8,-0.0307,2e-05,4.77612]
[1778779413504,52.82,81461.18,11.8,-0.03054,2e-05,4.7551]
[1778779418539,52.83,81456.17,11.8,-0.03065,2e-05,4.76933]
[1778779423889,52.84,81444.42,11.8,-0.03089,2e-05,4.7992]
[1778779424047,52.84,81444.42,11.8,-0.03089,2e-05,4.7992]
[1778779423915,52.84,81443.43,11.8,-0.03091,2e-05,4.80234]
[1778779424093,52.84,81443.43,11.8,-0.03091,2e-05,4.80234]
[1778779424156,52.84,81443.43,11.8,-0.03091,2e-05,4.80234]
[1778779424246,52.84,81443.43,11.8,-0.03091,2e-05,4.80234]
[1778779424283,52.84,81443.43,11.8,-0.03091,2e-05,4.80234]
[1778779425341,52.84,81435.41,11.8,-0.03107,2e-05,4.82145]
[1778779426032,52.84,81435.41,11.8,-0.03107,2e-05,4.82145]
[1778779429990,52.84,81436.58,11.8,-0.03104,2e-05,4.81786]
[1778779430378,52.84,81436.48,11.8,-0.03104,2e-05,4.81784]
[1778779433227,52.83,81437.14,11.8,-0.03102,2e-05,4.81524]
[1778779433387,52.83,81437.14,11.8,-0.03102,2e-05,4.81524]
[1778779436123,52.83,81429.04,11.8,-0.03117,2e-05,4.83403]
[1778779436395,52.83,81429.04,11.8,-0.03117,2e-05,4.83403]
[1778779437324,52.83,81428.4,11.8,-0.03118,2e-05,4.83529]
[1778779439292,52.83,81429.14,11.8,-0.03116,2e-05,4.83291]
[1778779439411,52.83,81429.14,11.8,-0.03116,2e-05,4.83291]
[1778779441767,52.82,81425.69,11.8,-0.03122,2e-05,4.84066]
[1778779441805,52.82,81425.69,11.8,-0.03122,2e-05,4.84066]
[1778779441846,52.82,81425.69,11.8,-0.03122,2e-05,4.84066]
[1778779441915,52.82,81425.69,11.8,-0.03122,2e-05,4.84066]
[1778779442454,52.82,81425.74,11.8,-0.03122,2e-05,4.84024]
[1778779442464,52.82,81425.74,11.8,-0.03122,2e-05,4.84024]
[1778779442711,52.82,81409.27,11.8,-0.03153,2e-05,4.88002]
[1778779444725,52.82,81392.43,11.8,-0.03186,2e-05,4.92053]
[1778779449763,52.82,81414.68,11.8,-0.03141,2e-05,4.86464]
[1778779453791,52.81,81434.6,11.8,-0.03102,2e-05,4.81557]
[1778779454092,52.81,81434.6,11.8,-0.03102,2e-05,4.81557]
[1778779459833,52.82,81427.64,11.8,-0.03116,2e-05,4.83369]
[1778779464868,52.82,81429.81,11.8,-0.03113,2e-05,4.82958]
[1778779465172,52.82,81429.81,11.8,-0.03113,2e-05,4.82958]
[1778779470775,52.82,81432.26,11.8,-0.03109,2e-05,4.82441]
[1778779471917,52.82,81414.64,11.8,-0.03142,2e-05,4.86471]
[1778779475946,52.83,81430.52,11.8,-0.03112,2e-05,4.82733]
[1778779480981,52.83,81445.56,11.8,-0.03084,2e-05,4.79274]
[1778779486016,52.84,81445.41,11.8,-0.03086,2e-05,4.79489]
[1778779488031,52.84,81462.08,11.8,-0.03055,2e-05,4.75567]
[1778779493065,52.85,81460.18,11.8,-0.0306,2e-05,4.7623]
[1778779498102,52.85,81446.59,11.8,-0.03087,2e-05,4.79673]
[1778779503139,52.86,81436.28,11.8,-0.03108,2e-05,4.82324]
[1778779507682,52.86,81440.0,11.8,-0.03102,2e-05,4.81517]
[1778779511081,52.87,81418.34,11.8,-0.03145,2e-05,4.86848]
[1778779514336,52.87,81402.76,11.8,-0.03175,2e-05,4.90653]
[1778779517304,52.87,81397.18,11.8,-0.03186,2e-05,4.92012]
[1778779520252,52.87,81382.42,11.8,-0.03215,2e-05,4.95618]
[1778779520558,52.87,81382.42,11.8,-0.03215,2e-05,4.95618]
[1778779522546,52.87,81365.27,11.8,-0.03249,2e-05,4.99854]
[1778779527862,52.87,81370.4,11.8,-0.03239,2e-05,4.98599]
[1778779528505,52.87,81351.76,11.8,-0.03276,2e-05,5.03222]
[1778779532882,52.87,81353.05,11.8,-0.03272,2e-05,5.026]
[1778779535435,52.87,81350.74,11.8,-0.03276,2e-05,5.03161]
[1778779541553,52.86,81351.35,11.8,-0.03275,2e-05,5.02979]
[1778779547450,52.86,81355.54,11.8,-0.03266,2e-05,5.01934]
[1778779551857,52.86,81369.48,11.8,-0.03239,2e-05,4.98483]
[1778779553034,52.86,81391.72,11.8,-0.03195,2e-05,4.93031]
[1778779558185,52.87,81392.84,11.8,-0.03193,2e-05,4.92807]
[1778779558556,52.87,81412.69,11.8,-0.03154,2e-05,4.87987]
[1778779562615,52.87,81439.59,11.8,-0.03103,2e-05,4.81572]
[1778779568636,52.88,81435.95,11.8,-0.03111,2e-05,4.82618]
[1778779569282,52.88,81433.98,11.8,-0.03115,2e-05,4.83125]
[1778779574623,52.88,81431.86,11.8,-0.0312,2e-05,4.83779]
[1778779579680,52.89,81438.51,11.8,-0.03109,2e-05,4.82348]
[1778779584246,52.89,81417.38,11.8,-0.03151,2e-05,4.87587]
[1778779589754,52.9,81392.82,11.8,-0.03201,2e-05,4.9379]
[1778779594789,52.9,81398.39,11.8,-0.03189,2e-05,4.92287]
[1778779598818,52.9,81421.45,11.8,-0.03144,2e-05,4.86728]
[1778779604216,52.91,81421.85,11.8,-0.03145,2e-05,4.8675]
[1778779610708,52.91,81431.89,11.8,-0.03127,2e-05,4.84502]
[1778779618958,52.92,81435.13,11.8,-0.03122,2e-05,4.83963]
[1778779623993,52.93,81439.27,11.8,-0.03115,2e-05,4.83102]
[1778779629289,52.93,81453.89,11.8,-0.03088,2e-05,4.79735]
[1778779635073,52.94,81456.41,11.8,-0.03085,2e-05,4.79353]
[1778779640108,52.94,81454.28,11.8,-0.03091,2e-05,4.80045]
[1778779640300,52.94,81454.28,11.8,-0.03091,2e-05,4.80045]
[1778779646051,52.95,81450.06,11.8,-0.031,2e-05,4.81239]
[1778779651065,52.96,81444.88,11.8,-0.03111,2e-05,4.8264]
[1778779653234,52.96,81458.58,11.8,-0.03084,2e-05,4.79128]
[1778779658906,52.96,81458.83,11.8,-0.03085,2e-05,4.79289]
[1778779666292,52.97,81462.62,11.8,-0.0308,2e-05,4.78695]
[1778779669313,52.98,81482.42,11.8,-0.03044,2e-05,4.7409]
[1778779674348,52.99,81467.13,11.8,-0.03074,2e-05,4.77956]
[1778779674354,52.99,81467.13,11.8,-0.03074,2e-05,4.77956]
[1778779680390,52.99,81462.2,11.8,-0.03086,2e-05,4.79364]
[1778779685646,53.0,81471.72,11.8,-0.03069,2e-05,4.77237]
[1778779685650,53.0,81471.72,11.8,-0.03069,2e-05,4.77237]
[1778779688233,53.0,81461.48,11.8,-0.03089,2e-05,4.79768]
[1778779693483,53.01,81449.87,11.8,-0.03113,2e-05,4.82784]
[1778779698518,53.01,81450.35,11.8,-0.03113,2e-05,4.82819]
[1778779703553,53.02,81454.35,11.8,-0.03107,2e-05,4.82012]
[1778779708947,53.02,81450.03,11.8,-0.03116,2e-05,4.83172]
[1778779714630,53.03,81454.29,11.8,-0.03108,2e-05,4.8208]
[1778779719665,53.03,81437.12,11.8,-0.03142,2e-05,4.86375]
[1778779725007,53.04,81450.98,11.8,-0.03116,2e-05,4.8313]
[1778779726407,53.04,81466.9,11.8,-0.03086,2e-05,4.79369]
[1778779732028,53.05,81483.04,11.8,-0.03057,2e-05,4.75706]
[1778779737791,53.05,81482.57,11.8,-0.0306,2e-05,4.76099]
[1778779743187,53.06,81478.57,11.8,-0.03069,2e-05,4.77206]
[1778779744840,53.06,81461.83,11.8,-0.03101,2e-05,4.81321]
[1778779749875,53.07,81454.44,11.8,-0.03117,2e-05,4.83238]
[1778779755399,53.07,81465.86,11.8,-0.03096,2e-05,4.806]
[1778779760466,53.08,81469.04,11.8,-0.03091,2e-05,4.80026]
[1778779767725,53.09,81465.32,11.8,-0.031,2e-05,4.81178]
[1778779768349,53.09,81443.14,11.8,-0.03143,2e-05,4.86551]
[1778779768483,53.09,81443.14,11.8,-0.03143,2e-05,4.86551]
[1778779774362,53.09,81444.65,11.8,-0.03139,2e-05,4.86005]
[1778779779454,53.09,81448.14,11.8,-0.03133,2e-05,4.85279]
[1778779785126,53.1,81438.42,11.8,-0.03153,2e-05,4.87768]
[1778779790161,53.1,81432.18,11.8,-0.03166,2e-05,4.89371]
[1778779792175,53.1,81449.53,11.8,-0.03133,2e-05,4.85209]
[1778779794189,53.1,81467.06,11.8,-0.03099,2e-05,4.81044]
[1778779799224,53.11,81467.27,11.8,-0.031,2e-05,4.81155]
[1778779804259,53.11,81459.76,11.8,-0.03116,2e-05,4.83117]
[1778779809297,53.12,81450.54,11.8,-0.03135,2e-05,4.85481]
[1778779814332,53.12,81465.09,11.8,-0.03108,2e-05,4.82112]
[1778779817354,53.13,81479.89,11.8,-0.0308,2e-05,4.78668]
[1778779822388,53.13,81467.29,11.8,-0.03106,2e-05,4.81858]
[1778779823907,53.13,81459.48,11.8,-0.03121,2e-05,4.83765]
[1778779829438,53.14,81447.33,11.8,-0.03145,2e-05,4.8679]
[1778779834473,53.14,81454.86,11.8,-0.03129,2e-05,4.84752]
[1778779837207,53.14,81454.26,11.8,-0.03131,2e-05,4.8493]
[1778779842529,53.14,81443.28,11.8,-0.03153,2e-05,4.87697]
[1778779847564,53.15,81449.46,11.8,-0.03142,2e-05,4.86306]
[1778779850588,53.15,81465.17,11.8,-0.03112,2e-05,4.82566]
[1778779855625,53.15,81482.72,11.8,-0.0308,2e-05,4.78546]
[1778779858775,53.16,81492.61,11.8,-0.03062,2e-05,4.76262]
[1778779859564,53.16,81495.73,11.8,-0.03056,2e-05,4.75559]
[1778779861670,53.16,81499.47,11.8,-0.03049,2e-05,4.74735]
[1778779866713,53.17,81507.75,11.8,-0.03036,2e-05,4.73025]
[1778779869734,53.17,81523.72,11.8,-0.03007,2e-05,4.69392]
[1778779870810,53.17,81523.72,11.8,-0.03007,2e-05,4.69392]
[1778779871375,53.17,81523.72,11.8,-0.03007,2e-05,4.69392]
[1778779871711,53.18,81525.11,11.8,-0.03005,2e-05,4.69157]
[1778779872622,53.18,81530.22,11.8,-0.02996,2e-05,4.68]
[1778779875687,53.18,81546.55,11.8,-0.02967,2e-05,4.64326]
[1778779877300,53.18,81547.75,11.8,-0.02965,2e-05,4.64046]
[1778779884863,53.2,81541.11,11.8,-0.0298,2e-05,4.66041]
[1778779889899,53.2,81539.55,11.8,-0.02985,2e-05,4.66648]
[1778779893927,53.21,81554.36,11.8,-0.02958,2e-05,4.63115]
[1778779896784,53.21,81561.69,11.8,-0.02945,2e-05,4.61522]
[1778779901406,53.22,81577.6,11.8,-0.02918,2e-05,4.58072]
[1778779901508,53.23,81574.87,11.8,-0.02924,2e-05,4.58826]
[1778779903846,53.23,81573.9,11.8,-0.02926,2e-05,4.59061]
[1778779909035,53.23,81566.76,11.8,-0.02939,2e-05,4.60769]
[1778779914070,53.23,81555.86,11.8,-0.02959,2e-05,4.63321]
[1778779916084,53.23,81539.02,11.8,-0.0299,2e-05,4.67256]
[1778779917199,53.23,81539.02,11.8,-0.0299,2e-05,4.67256]
[1778779920301,53.23,81524.22,11.8,-0.03018,2e-05,4.70716]
[1778779920303,53.23,81524.22,11.8,-0.03018,2e-05,4.70716]
[1778779920467,53.23,81524.22,11.8,-0.03018,2e-05,4.70716]
[1778779920568,53.23,81529.3,11.8,-0.03008,2e-05,4.69499]
[1778779926154,53.24,81534.05,11.8,-0.03002,2e-05,4.68681]
[1778779929547,53.24,81531.17,11.8,-0.03007,2e-05,4.69408]
[1778779929284,53.24,81513.81,11.8,-0.0304,2e-05,4.73549]
[1778779929782,53.24,81513.81,11.8,-0.0304,2e-05,4.73549]
[1778779930542,53.24,81487.04,11.8,-0.03091,2e-05,4.80002]
[1778779930658,53.24,81487.04,11.8,-0.03091,2e-05,4.80002]
[1778779931391,53.24,81487.04,11.8,-0.03091,2e-05,4.80002]
[1778779936399,53.25,81483.72,11.8,-0.03099,2e-05,4.8094]
[1778779940265,53.25,81468.17,11.8,-0.0313,2e-05,4.84809]
[1778779945300,53.26,81447.87,11.8,-0.0317,2e-05,4.89815]
[1778779950335,53.26,81456.32,11.8,-0.03154,2e-05,4.87845]
[1778779951604,53.26,81456.32,11.8,-0.03154,2e-05,4.87845]
[1778779952216,53.26,81453.88,11.8,-0.03157,2e-05,4.88167]
[1778779957384,53.26,81452.52,11.8,-0.03161,2e-05,4.88589]
[1778779962420,53.27,81461.74,11.8,-0.03143,2e-05,4.86446]
[1778779967454,53.27,81461.43,11.8,-0.03145,2e-05,4.86624]
[1778779972489,53.27,81451.54,11.8,-0.03165,2e-05,4.89107]
[1778779977524,53.27,81450.1,11.8,-0.03168,2e-05,4.89536]
[1778779982560,53.28,81462.69,11.8,-0.03144,2e-05,4.8658]
[1778779987595,53.28,81466.47,11.8,-0.03138,2e-05,4.85776]
[1778779992630,53.28,81464.22,11.8,-0.03143,2e-05,4.86422]
[1778779995412,53.29,81474.1,11.8,-0.03124,2e-05,4.84093]
[1778780000686,53.29,81490.29,11.8,-0.03095,2e-05,4.80398]
[1778780002665,53.29,81490.34,11.8,-0.03095,2e-05,4.80418]
[1778780002706,53.29,81496.36,11.8,-0.03084,2e-05,4.79014]
[1778780003183,53.29,81496.36,11.8,-0.03084,2e-05,4.79014]
[1778780004019,53.29,81496.36,11.8,-0.03084,2e-05,4.79014]
[1778780004756,53.29,81502.58,11.8,-0.03072,2e-05,4.77509]
[1778780005719,53.29,81505.68,11.8,-0.03066,2e-05,4.7673]
[1778780008080,53.29,81505.51,11.8,-0.03066,2e-05,4.76749]
[1778780008741,53.29,81496.83,11.8,-0.03082,2e-05,4.78793]
[1778780012261,53.29,81487.12,11.8,-0.031,2e-05,4.81029]
[1778780012669,53.29,81487.12,11.8,-0.031,2e-05,4.81029]
[1778780012776,53.29,81482.49,11.8,-0.03107,2e-05,4.81798]
[1778780016944,53.29,81498.91,11.8,-0.03076,2e-05,4.77942]
[1778780023736,53.29,81501.77,11.8,-0.03071,2e-05,4.77389]
[1778780023854,53.29,81503.14,11.8,-0.03069,2e-05,4.77084]
[1778780026875,53.29,81487.07,11.8,-0.03099,2e-05,4.80848]
[1778780031910,53.29,81480.54,11.8,-0.0311,2e-05,4.82265]
[1778780035336,53.28,81480.06,11.8,-0.03111,2e-05,4.82321]
[1778780035489,53.28,81480.06,11.8,-0.03111,2e-05,4.82321]
[1778780036213,53.28,81480.2,11.8,-0.0311,2e-05,4.8223]
[1778780036277,53.28,81474.39,11.8,-0.03121,2e-05,4.83622]
[1778780038930,53.28,81463.08,11.8,-0.03143,2e-05,4.86337]
[1778780039614,53.28,81463.08,11.8,-0.03143,2e-05,4.86337]
[1778780039845,53.28,81461.45,11.8,-0.03146,2e-05,4.86716]
[1778780040159,53.28,81461.45,11.8,-0.03146,2e-05,4.86716]
[1778780040815,53.28,81469.69,11.8,-0.0313,2e-05,4.84733]
[1778780040977,53.28,81472.9,11.8,-0.03124,2e-05,4.83929]
[1778780042279,53.28,81472.9,11.8,-0.03124,2e-05,4.83929]
[1778780042339,53.28,81476.75,11.8,-0.03116,2e-05,4.82974]
[1778780046459,53.28,81474.19,11.8,-0.03121,2e-05,4.83617]
[1778780046560,53.28,81474.96,11.8,-0.0312,2e-05,4.83488]
[1778780047374,53.28,81474.96,11.8,-0.0312,2e-05,4.83488]
[1778780047411,53.28,81474.33,11.8,-0.03121,2e-05,4.83609]
[1778780053061,53.28,81474.7,11.8,-0.03121,2e-05,4.83651]
[1778780054400,53.28,81474.7,11.8,-0.03121,2e-05,4.83651]
[1778780054755,53.28,81474.7,11.8,-0.03121,2e-05,4.83651]
[1778780054611,53.29,81487.67,11.8,-0.03097,2e-05,4.80608]
[1778780055138,53.29,81487.67,11.8,-0.03097,2e-05,4.80608]
[1778780057501,53.29,81504.99,11.8,-0.03064,2e-05,4.76464]
[1778780057566,53.29,81508.1,11.8,-0.03058,2e-05,4.75692]
[1778780058315,53.29,81508.1,11.8,-0.03058,2e-05,4.75692]
[1778780058719,53.29,81508.1,11.8,-0.03058,2e-05,4.75692]
[1778780058349,53.29,81509.51,11.8,-0.03055,2e-05,4.75358]
[1778780059227,53.29,81509.51,11.8,-0.03055,2e-05,4.75358]
[1778780059296,53.29,81509.51,11.8,-0.03055,2e-05,4.75358]
[1778780059326,53.29,81517.84,11.8,-0.0304,2e-05,4.73429]
[1778780059803,53.29,81517.84,11.8,-0.0304,2e-05,4.73429]
[1778780060653,53.29,81517.84,11.8,-0.0304,2e-05,4.73429]
[1778780060754,53.29,81520.64,11.8,-0.03035,2e-05,4.72802]
[1778780063715,53.29,81520.08,11.8,-0.03036,2e-05,4.72922]
[1778780069173,53.28,81531.37,11.8,-0.03014,2e-05,4.70192]
[1778780073901,53.28,81542.98,11.8,-0.02991,2e-05,4.67161]
[1778780076801,53.28,81552.98,11.8,-0.02972,2e-05,4.64813]
[1778780079312,53.28,81560.73,11.8,-0.02958,2e-05,4.63008]
[1778780085287,53.28,81569.74,11.8,-0.02942,2e-05,4.6095]
[1778780086828,53.28,81570.58,11.8,-0.0294,2e-05,4.60762]
[1778780087301,53.29,81574.12,11.8,-0.02934,2e-05,4.59949]
[1778780092222,53.28,81575.53,11.8,-0.0293,2e-05,4.59468]
[1778780092336,53.28,81569.21,11.8,-0.02941,2e-05,4.60893]
[1778780097723,53.28,81568.41,11.8,-0.02943,2e-05,4.61064]
[1778780102055,53.28,81586.16,11.8,-0.02911,2e-05,4.56988]
[1778780102539,53.28,81586.16,11.8,-0.02911,2e-05,4.56988]
[1778780103136,53.28,81582.66,11.8,-0.02917,2e-05,4.57769]
[1778780103413,53.28,81580.38,11.8,-0.02921,2e-05,4.58259]
[1778780106272,53.27,81582.33,11.8,-0.02917,2e-05,4.57738]
[1778780106434,53.27,81577.78,11.8,-0.02925,2e-05,4.58752]
[1778780107494,53.27,81577.78,11.8,-0.02925,2e-05,4.58752]
[1778780107535,53.27,81576.05,11.8,-0.02928,2e-05,4.59161]
[1778780111534,53.27,81576.47,11.8,-0.02926,2e-05,4.58949]
[1778780111635,53.27,81577.32,11.8,-0.02924,2e-05,4.58715]
[1778780112041,53.27,81577.32,11.8,-0.02924,2e-05,4.58715]
[1778780112477,53.27,81575.64,11.8,-0.02927,2e-05,4.59066]
[1778780117512,53.26,81584.76,11.8,-0.02909,2e-05,4.56776]
[1778780119555,53.26,81585.5,11.8,-0.02908,2e-05,4.56571]
[1778780119638,53.26,81585.5,11.8,-0.02908,2e-05,4.56571]
[1778780119709,53.26,81585.5,11.8,-0.02908,2e-05,4.56571]
[1778780119961,53.26,81588.74,11.8,-0.02901,2e-05,4.55792]
[1778780120533,53.26,81616.2,11.8,-0.02852,2e-05,4.4951]
[1778780121006,53.26,81616.2,11.8,-0.02852,2e-05,4.4951]
[1778780121049,53.26,81616.2,11.8,-0.02852,2e-05,4.4951]
[1778780126616,53.25,81623.15,11.8,-0.02839,2e-05,4.47797]
[1778780131935,53.25,81627.39,11.8,-0.02829,2e-05,4.46458]
[1778780132230,53.25,81627.39,11.8,-0.02829,2e-05,4.46458]
[1778780132517,53.25,81627.39,11.8,-0.02829,2e-05,4.46458]
[1778780132624,53.25,81627.39,11.8,-0.02829,2e-05,4.46458]
[1778780132654,53.25,81627.39,11.8,-0.02829,2e-05,4.46458]
[1778780132773,53.25,81662.43,11.8,-0.02768,2e-05,4.38556]
[1778780132990,53.25,81662.43,11.8,-0.02768,2e-05,4.38556]
[1778780133220,53.25,81662.43,11.8,-0.02768,2e-05,4.38556]
[1778780133309,53.25,81662.43,11.8,-0.02768,2e-05,4.38556]
[1778780133787,53.25,81660.98,11.8,-0.0277,2e-05,4.38924]
[1778780134181,53.25,81660.98,11.8,-0.0277,2e-05,4.38924]
[1778780139670,53.25,81667.64,11.8,-0.02759,2e-05,4.37431]
[1778780144710,53.25,81696.46,11.8,-0.0271,2e-05,4.31051]
[1778780149745,53.25,81708.9,11.8,-0.02689,2e-05,4.28377]
[1778780154780,53.26,81709.38,11.8,-0.02689,2e-05,4.28359]
[1778780159815,53.26,81709.71,11.8,-0.02689,2e-05,4.28368]
[1778780164850,53.26,81701.83,11.8,-0.02703,2e-05,4.30184]
[1778780166864,53.26,81685.19,11.8,-0.02731,2e-05,4.33885]
[1778780171901,53.26,81670.86,11.8,-0.02756,2e-05,4.37092]
[1778780176936,53.26,81655.91,11.8,-0.02782,2e-05,4.40429]
[1778780178979,53.26,81657.66,11.8,-0.02779,2e-05,4.40032]
[1778780184993,53.26,81644.53,11.8,-0.02802,2e-05,4.42946]
[1778780190028,53.26,81635.57,11.8,-0.02817,2e-05,4.44925]
[1778780195063,53.26,81632.8,11.8,-0.0282,2e-05,4.45231]
[1778780200098,53.26,81636.43,11.8,-0.02813,2e-05,4.44364]
[1778780205133,53.26,81637.21,11.8,-0.02811,2e-05,4.44147]
[1778780210172,53.26,81631.2,11.8,-0.02822,2e-05,4.45466]
[1778780215207,53.25,81634.84,11.8,-0.02815,2e-05,4.44596]
[1778780220242,53.25,81636.47,11.8,-0.02812,2e-05,4.44184]
[1778780221606,53.25,81636.47,11.8,-0.02812,2e-05,4.44184]
[1778780224272,53.25,81619.14,11.8,-0.02842,2e-05,4.48071]
[1778780229307,53.25,81625.66,11.8,-0.0283,2e-05,4.46521]
[1778780234343,53.25,81621.26,11.8,-0.02837,2e-05,4.47463]
[1778780239378,53.25,81623.73,11.8,-0.02833,2e-05,4.46843]
[1778780244413,53.24,81624.63,11.8,-0.02831,2e-05,4.46584]
[1778780249448,53.24,81622.08,11.8,-0.02835,2e-05,4.4711]
[1778780252773,53.24,81621.22,11.8,-0.02834,2e-05,4.47011]
[1778780254483,53.24,81602.37,11.8,-0.02868,2e-05,4.51265]
[1778780259519,53.24,81608.28,11.8,-0.02856,2e-05,4.49816]
[1778780264555,53.23,81611.43,11.8,-0.0285,2e-05,4.48991]
[1778780269590,53.23,81607.65,11.8,-0.02856,2e-05,4.49755]
[1778780274634,53.23,81606.04,11.8,-0.02858,2e-05,4.5002]
[1778780278655,53.22,81586.41,11.8,-0.02892,2e-05,4.54418]
[1778780281242,53.22,81585.03,11.8,-0.02894,2e-05,4.54677]
[1778780286711,53.22,81584.89,11.8,-0.02893,2e-05,4.54535]
[1778780291747,53.21,81584.93,11.8,-0.02892,2e-05,4.54381]
[1778780296783,53.21,81587.48,11.8,-0.02887,2e-05,4.53658]
[1778780298286,53.2,81586.86,11.8,-0.02887,2e-05,4.53773]
[1778780303833,53.2,81592.56,11.8,-0.02876,2e-05,4.52315]
[1778780308868,53.16,81582.88,11.8,-0.02885,2e-05,4.53455]
[1778780312898,53.16,81565.78,11.8,-0.02914,2e-05,4.57014]
[1778780313463,53.16,81565.78,11.8,-0.02914,2e-05,4.57014]
[1778780313905,53.16,81561.22,11.8,-0.02922,2e-05,4.58036]
[1778780314529,53.16,81561.22,11.8,-0.02922,2e-05,4.58036]
[1778780314912,53.16,81558.71,11.8,-0.02926,2e-05,4.5863]
[1778780318941,53.16,81576.91,11.8,-0.02892,2e-05,4.54297]
[1778780323976,53.15,81577.18,11.8,-0.02891,2e-05,4.54104]
[1778780329012,53.15,81590.38,11.8,-0.02866,2e-05,4.5095]
[1778780334047,53.14,81590.05,11.8,-0.02866,2e-05,4.50912]
[1778780339083,53.14,81594.75,11.8,-0.02857,2e-05,4.49728]
[1778780344247,53.14,81594.55,11.8,-0.02856,2e-05,4.49689]
[1778780348146,53.13,81620.62,11.8,-0.0281,2e-05,4.43684]
[1778780353181,53.13,81610.27,11.8,-0.02827,2e-05,4.45959]
[1778780357080,53.13,81588.48,11.8,-0.02866,2e-05,4.50854]
[1778780362320,53.13,81588.3,11.8,-0.02865,2e-05,4.50783]
[1778780368300,53.12,81595.37,11.8,-0.02851,2e-05,4.49014]
[1778780373335,53.12,81591.74,11.8,-0.02855,2e-05,4.49466]
[1778780378371,53.11,81587.75,11.8,-0.02862,2e-05,4.50264]
[1778780383406,53.11,81588.07,11.8,-0.0286,2e-05,4.50076]
[1778780388441,53.11,81587.89,11.8,-0.0286,2e-05,4.50003]
[1778780393477,53.1,81583.78,11.8,-0.02866,2e-05,4.50829]
[1778780398512,53.1,81579.86,11.8,-0.02872,2e-05,4.51604]
[1778780403547,53.09,81585.99,11.8,-0.0286,2e-05,4.50076]
[1778780405717,53.09,81567.88,11.8,-0.02892,2e-05,4.54188]
[1778780407330,53.09,81563.36,11.8,-0.029,2e-05,4.55207]
[1778780407481,53.09,81563.36,11.8,-0.029,2e-05,4.55207]
[1778780408653,53.09,81546.9,11.8,-0.0293,2e-05,4.58955]
[1778780410660,53.09,81546.97,11.8,-0.0293,2e-05,4.58904]
[1778780416640,53.08,81560.48,11.8,-0.02903,2e-05,4.5551]
[1778780421676,53.07,81559.23,11.8,-0.02904,2e-05,4.55639]
[1778780423773,53.07,81559.23,11.8,-0.02904,2e-05,4.55639]
[1778780429733,53.06,81552.5,11.8,-0.02914,2e-05,4.56919]
[1778780434114,53.06,81553.9,11.8,-0.02909,2e-05,4.56222]
[1778780439803,53.05,81562.83,11.8,-0.02891,2e-05,4.53965]
[1778780444838,53.05,81553.49,11.8,-0.02907,2e-05,4.5598]
[1778780448169,53.05,81552.99,11.8,-0.02908,2e-05,4.56034]
[1778780456922,53.04,81553.02,11.8,-0.02905,2e-05,4.55709]
[1778780461957,53.03,81549.12,11.8,-0.02911,2e-05,4.56457]
[1778780466992,53.03,81549.14,11.8,-0.0291,2e-05,4.56289]
[1778780470483,53.02,81539.97,11.8,-0.02926,2e-05,4.58314]
[1778780471037,53.02,81539.97,11.8,-0.02926,2e-05,4.58314]
[1778780477062,53.02,81546.79,11.8,-0.02912,2e-05,4.56528]
[1778780482097,53.01,81545.05,11.8,-0.02914,2e-05,4.56778]
[1778780487132,53.01,81534.93,11.8,-0.02931,2e-05,4.58954]
[1778780492167,53.0,81525.56,11.8,-0.02945,2e-05,4.60675]
[1778780497202,52.99,81506.59,11.8,-0.02979,2e-05,4.64913]
[1778780502237,52.99,81527.0,11.8,-0.02939,2e-05,4.59918]
[1778780505260,52.98,81542.28,11.8,-0.0291,2e-05,4.56267]
[1778780507823,52.98,81542.66,11.8,-0.02909,2e-05,4.56118]
[1778780511859,52.98,81560.3,11.8,-0.02876,2e-05,4.5194]
[1778780518354,52.97,81561.65,11.8,-0.02873,2e-05,4.51478]
[1778780523390,52.97,81561.58,11.8,-0.02872,2e-05,4.51392]
[1778780528427,52.97,81574.29,11.8,-0.02849,2e-05,4.48393]
[1778780531945,52.96,81575.3,11.8,-0.02847,2e-05,4.48132]
[1778780532995,52.96,81575.93,11.8,-0.02845,2e-05,4.47959]
[1778780536980,52.96,81592.91,11.8,-0.02815,2e-05,4.44057]
[1778780543532,52.96,81597.22,11.8,-0.02807,2e-05,4.43027]
[1778780548567,52.96,81599.18,11.8,-0.02803,2e-05,4.42551]
[1778780553603,52.96,81596.18,11.8,-0.02807,2e-05,4.42922]
[1778780558638,52.96,81589.11,11.8,-0.02819,2e-05,4.44481]
[1778780562607,52.96,81587.09,11.8,-0.02822,2e-05,4.44907]
[1778780562866,52.96,81587.09,11.8,-0.02822,2e-05,4.44907]
[1778780568006,52.96,81601.89,11.8,-0.02796,2e-05,4.41545]
[1778780568666,52.96,81608.4,11.8,-0.02784,2e-05,4.40065]
[1778780573747,52.96,81617.8,11.8,-0.02768,2e-05,4.37941]
[1778780578782,52.96,81625.86,11.8,-0.02754,2e-05,4.36137]
[1778780584053,52.96,81632.48,11.8,-0.02742,2e-05,4.34665]
[1778780584824,52.96,81652.8,11.8,-0.02707,2e-05,4.30148]
[1778780589859,52.96,81663.31,11.8,-0.0269,2e-05,4.27879]
[1778780594894,52.96,81675.93,11.8,-0.02669,2e-05,4.25181]
[1778780599929,52.97,81682.74,11.8,-0.02659,2e-05,4.23822]
[1778780604964,52.97,81680.93,11.8,-0.02662,2e-05,4.24315]
[1778780609999,52.97,81681.36,11.8,-0.02663,2e-05,4.24358]
[1778780614027,52.98,81662.94,11.8,-0.02693,2e-05,4.28239]
[1778780619062,52.98,81660.72,11.8,-0.02697,2e-05,4.28801]
[1778780624097,52.98,81661.86,11.8,-0.02696,2e-05,4.28633]
[1778780629132,52.98,81655.91,11.8,-0.02707,2e-05,4.30024]
[1778780634167,52.99,81654.52,11.8,-0.0271,2e-05,4.30398]
[1778780639203,52.99,81657.96,11.8,-0.02704,2e-05,4.29699]
[1778780644238,52.99,81659.12,11.8,-0.02703,2e-05,4.29513]
[1778780649441,52.99,81652.92,11.8,-0.02714,2e-05,4.30945]
[1778780654313,52.99,81624.61,11.8,-0.02763,2e-05,4.37308]
[1778780659349,52.99,81628.4,11.8,-0.02757,2e-05,4.36472]
[1778780664383,53.0,81626.74,11.8,-0.0276,2e-05,4.36852]
[1778780669418,53.0,81625.22,11.8,-0.02762,2e-05,4.37197]
[1778780674453,53.0,81627.91,11.8,-0.02756,2e-05,4.36329]
[1778780679488,53.0,81627.12,11.8,-0.02758,2e-05,4.3651]
[1778780684523,53.0,81628.42,11.8,-0.02755,2e-05,4.3622]
[1778780691572,53.0,81628.43,11.8,-0.02755,2e-05,4.36225]
[1778780694593,53.0,81644.09,11.8,-0.02728,2e-05,4.32734]
[1778780699629,53.0,81642.85,11.8,-0.02731,2e-05,4.33042]
[1778780702650,53.0,81667.92,11.8,-0.02688,2e-05,4.27505]
[1778780707686,53.0,81680.12,11.8,-0.02668,2e-05,4.24907]
[1778780712721,53.0,81678.04,11.8,-0.02672,2e-05,4.2547]
[1778780718113,53.01,81684.83,11.8,-0.02661,2e-05,4.24065]
[1778780723799,53.01,81672.4,11.8,-0.02683,2e-05,4.26949]
[1778780728835,53.02,81671.73,11.8,-0.02685,2e-05,4.27194]
[1778780733869,53.02,81672.16,11.8,-0.02684,2e-05,4.26932]
[1778780738905,53.02,81682.28,11.8,-0.02667,2e-05,4.24811]
[1778780743940,53.03,81657.13,11.8,-0.02711,2e-05,4.30483]
[1778780748975,53.03,81658.81,11.8,-0.02709,2e-05,4.30199]
[1778780754010,53.03,81655.2,11.8,-0.02716,2e-05,4.31075]
[1778780759045,53.04,81654.31,11.8,-0.02718,2e-05,4.3134]
[1778780764159,53.04,81656.22,11.8,-0.02715,2e-05,4.30971]
[1778780768111,53.04,81672.82,11.8,-0.02687,2e-05,4.27382]
[1778780773146,53.04,81687.29,11.8,-0.02663,2e-05,4.24305]
[1778780778588,53.05,81702.18,11.8,-0.02639,2e-05,4.21178]
[1778780781988,53.05,81709.25,11.8,-0.02628,2e-05,4.19732]
[1778780783743,53.05,81725.62,11.8,-0.02601,2e-05,4.16214]
[1778780785244,53.06,81700.64,11.8,-0.02644,2e-05,4.2175]
[1778780790280,53.06,81688.32,11.8,-0.02665,2e-05,4.24556]
[1778780795315,53.06,81681.33,11.8,-0.02677,2e-05,4.25971]
[1778780800350,53.07,81683.65,11.8,-0.02674,2e-05,4.25575]
[1778780805385,53.07,81691.61,11.8,-0.02661,2e-05,4.23919]
[1778780809413,53.08,81711.88,11.8,-0.02628,2e-05,4.19623]
[1778780814448,53.08,81722.48,11.8,-0.02611,2e-05,4.17496]
[1778780819483,53.09,81720.58,11.8,-0.02616,2e-05,4.18082]
[1778780824540,53.09,81719.5,11.8,-0.02619,2e-05,4.18485]
[1778780829575,53.1,81712.95,11.8,-0.02631,2e-05,4.20064]
[1778780833603,53.1,81730.01,11.8,-0.02604,2e-05,4.16486]
[1778780838638,53.11,81733.27,11.8,-0.026,2e-05,4.15961]
[1778780844282,53.11,81721.07,11.8,-0.02621,2e-05,4.18734]
[1778780849715,53.12,81727.91,11.8,-0.02611,2e-05,4.17481]
[1778780854750,53.13,81724.08,11.8,-0.02617,2e-05,4.18211]
[1778780859785,53.13,81724.32,11.8,-0.02618,2e-05,4.18317]
[1778780865052,53.14,81728.97,11.8,-0.02611,2e-05,4.17474]
[1778780870862,53.15,81729.46,11.8,-0.02612,2e-05,4.1756]
[1778780875897,53.15,81733.12,11.8,-0.02607,2e-05,4.16933]
[1778780877912,53.15,81748.41,11.8,-0.02583,2e-05,4.13709]
[1778780878826,53.15,81748.41,11.8,-0.02583,2e-05,4.13709]
[1778780878847,53.15,81748.41,11.8,-0.02583,2e-05,4.13709]
[1778780879003,53.15,81748.41,11.8,-0.02583,2e-05,4.13709]
[1778780879924,53.15,81751.95,11.8,-0.02577,2e-05,4.12988]
[1778780879926,53.16,81770.12,11.8,-0.02548,2e-05,4.09144]
[1778780880939,53.16,81770.12,11.8,-0.02548,2e-05,4.09144]
[1778780883525,53.16,81776.51,11.8,-0.02538,2e-05,4.07881]
[1778780885968,53.17,81755.47,11.8,-0.02574,2e-05,4.12565]
[1778780886744,53.17,81755.47,11.8,-0.02574,2e-05,4.12565]
[1778780887129,53.17,81755.47,11.8,-0.02574,2e-05,4.12565]
[1778780892756,53.17,81752.58,11.8,-0.0258,2e-05,4.13429]
[1778780892772,53.17,81752.58,11.8,-0.0258,2e-05,4.13429]
[1778780892773,53.17,81752.58,11.8,-0.0258,2e-05,4.13429]
[1778780898059,53.18,81753.76,11.8,-0.0258,2e-05,4.13419]
[1778780903094,53.19,81767.65,11.8,-0.02559,2e-05,4.10651]
[1778780905132,53.19,81771.8,11.8,-0.02553,2e-05,4.09811]
[1778780905652,53.19,81771.8,11.8,-0.02553,2e-05,4.09811]
[1778780905661,53.19,81771.8,11.8,-0.02553,2e-05,4.09839]
[1778780911151,53.18,81773.95,11.8,-0.02545,2e-05,4.08782]
[1778780912599,53.18,81773.95,11.8,-0.02545,2e-05,4.08782]
[1778780912701,53.18,81773.63,11.8,-0.02545,2e-05,4.08716]
[1778780914504,53.18,81771.6,11.8,-0.02548,2e-05,4.09148]
[1778780914605,53.18,81774.05,11.8,-0.02544,2e-05,4.08592]
[1778780915521,53.18,81774.05,11.8,-0.02544,2e-05,4.08592]
[1778780915622,53.17,81774.43,11.8,-0.02543,2e-05,4.08446]
[1778780918029,53.17,81774.53,11.8,-0.02543,2e-05,4.08408]
[1778780918560,53.17,81774.53,11.8,-0.02543,2e-05,4.08408]
[1778780926256,53.17,81776.72,11.8,-0.02538,2e-05,4.07753]
[1778780926749,53.17,81776.72,11.8,-0.02538,2e-05,4.07753]
[1778780932298,53.16,81773.27,11.8,-0.02543,2e-05,4.08399]
[1778780934002,53.16,81762.82,11.8,-0.02559,2e-05,4.10611]
[1778780934300,53.16,81762.82,11.8,-0.02559,2e-05,4.10611]
[1778780934480,53.16,81762.82,11.8,-0.02559,2e-05,4.10611]
[1778780934515,53.16,81761.99,11.8,-0.02561,2e-05,4.10821]
[1778780936584,53.16,81774.12,11.8,-0.02541,2e-05,4.08235]
[1778780936643,53.16,81774.12,11.8,-0.02541,2e-05,4.08235]
[1778780936663,53.17,81776.74,11.8,-0.02538,2e-05,4.07775]
[1778780939603,53.17,81777.28,11.8,-0.02537,2e-05,4.07633]
[1778780939704,53.17,81774.86,11.8,-0.02541,2e-05,4.08134]
[1778780943753,53.17,81773.47,11.8,-0.02544,2e-05,4.08583]
[1778780944382,53.17,81774.92,11.8,-0.02542,2e-05,4.0831]
[1778780946373,53.17,81774.96,11.8,-0.02542,2e-05,4.08287]
[1778780946396,53.17,81774.75,11.8,-0.02542,2e-05,4.08317]
[1778780946918,53.17,81774.75,11.8,-0.02542,2e-05,4.08317]
[1778780947403,53.17,81775.02,11.8,-0.02541,2e-05,4.08245]
[1778780949763,53.17,81780.46,11.8,-0.02532,2e-05,4.07075]
[1778780950424,53.17,81780.75,11.8,-0.02532,2e-05,4.07055]
[1778780955461,53.18,81779.56,11.8,-0.02536,2e-05,4.07571]
[1778780960496,53.19,81782.87,11.8,-0.02533,2e-05,4.07127]
[1778780961334,53.19,81782.87,11.8,-0.02533,2e-05,4.07127]
[1778780961503,53.19,81782.85,11.8,-0.02533,2e-05,4.07184]
[1778780961929,53.19,81782.85,11.8,-0.02533,2e-05,4.07184]
[1778780962510,53.19,81782.57,11.8,-0.02534,2e-05,4.07296]
[1778780964636,53.2,81792.03,11.8,-0.02519,2e-05,4.05344]
[1778780964708,53.2,81791.66,11.8,-0.0252,2e-05,4.05478]
[1778780967277,53.2,81786.96,11.8,-0.02528,2e-05,4.06451]
[1778780969105,53.2,81778.79,11.8,-0.02541,2e-05,4.08156]
[1778780969559,53.2,81766.67,11.8,-0.02561,2e-05,4.10788]
[1778780974594,53.21,81772.57,11.8,-0.02551,2e-05,4.095]
[1778780979631,53.21,81765.36,11.8,-0.02565,2e-05,4.11266]
[1778780984666,53.22,81768.9,11.8,-0.0256,2e-05,4.10736]
[1778780989701,53.23,81755.88,11.8,-0.02583,2e-05,4.13736]
[1778780996750,53.24,81756.89,11.8,-0.02584,2e-05,4.13797]
[1778781001788,53.24,81759.25,11.8,-0.02581,2e-05,4.13484]
[1778781006825,53.25,81753.73,11.8,-0.02592,2e-05,4.14864]
[1778781011861,53.26,81752.97,11.8,-0.02594,2e-05,4.15207]
[1778781016896,53.26,81749.18,11.8,-0.02602,2e-05,4.162]
[1778781022774,53.27,81747.33,11.8,-0.02606,2e-05,4.16734]
[1778781024839,53.27,81758.75,11.8,-0.02588,2e-05,4.14345]
[1778781024861,53.27,81769.8,11.8,-0.0257,2e-05,4.12058]
[1778781025947,53.27,81769.47,11.8,-0.02571,2e-05,4.12128]
[1778781025959,53.27,81764.89,11.8,-0.02578,2e-05,4.13083]
[1778781029987,53.28,81748.29,11.8,-0.02607,2e-05,4.16801]
[1778781035085,53.28,81744.64,11.8,-0.02612,2e-05,4.17459]
[1778781041808,53.29,81744.53,11.8,-0.02614,2e-05,4.1767]
[1778781049121,53.3,81743.93,11.8,-0.02617,2e-05,4.18066]
[1778781053634,53.3,81749.2,11.8,-0.02609,2e-05,4.17017]
[1778781053678,53.3,81747.25,11.8,-0.02612,2e-05,4.17498]
[1778781054032,53.3,81747.25,11.8,-0.02612,2e-05,4.17498]
[1778781054156,53.3,81746.66,11.8,-0.02613,2e-05,4.17626]
[1778781055711,53.3,81746.66,11.8,-0.02613,2e-05,4.17626]
[1778781055812,53.31,81746.4,11.8,-0.02614,2e-05,4.17742]
[1778781061205,53.3,81746.94,11.8,-0.02612,2e-05,4.17447]
[1778781066240,53.29,81744.67,11.8,-0.02614,2e-05,4.17755]
[1778781068729,53.29,81744.94,11.8,-0.02614,2e-05,4.17661]
[1778781068827,53.29,81743.44,11.8,-0.02615,2e-05,4.17913]
[1778781069304,53.29,81743.44,11.8,-0.02615,2e-05,4.17913]
[1778781069364,53.29,81742.78,11.8,-0.02617,2e-05,4.18056]
[1778781071171,53.29,81739.0,11.8,-0.02623,2e-05,4.18837]
[1778781071275,53.29,81733.66,11.8,-0.02631,2e-05,4.19955]
[1778781076310,53.29,81729.5,11.8,-0.02639,2e-05,4.20991]
[1778781081345,53.3,81737.21,11.8,-0.02627,2e-05,4.19455]
[1778781084614,53.3,81736.71,11.8,-0.02628,2e-05,4.1962]
[1778781084750,53.3,81736.71,11.8,-0.02628,2e-05,4.1962]
[1778781084809,53.3,81738.03,11.8,-0.02627,2e-05,4.1939]
[1778781085401,53.3,81738.03,11.8,-0.02627,2e-05,4.1939]
[1778781085576,53.3,81738.03,11.8,-0.02627,2e-05,4.1939]
[1778781085615,53.3,81738.03,11.8,-0.02627,2e-05,4.1939]
[1778781085674,53.3,81754.9,11.8,-0.02599,2e-05,4.15713]
[1778781086809,53.3,81754.9,11.8,-0.02599,2e-05,4.15713]
[1778781086908,53.3,81757.05,11.8,-0.02595,2e-05,4.15285]
[1778781088481,53.3,81757.66,11.8,-0.02594,2e-05,4.15154]
[1778781088592,53.3,81757.66,11.8,-0.02594,2e-05,4.15154]
[1778781092352,53.3,81757.7,11.8,-0.02592,2e-05,4.14764]
[1778781092423,53.29,81757.5,11.8,-0.02592,2e-05,4.14777]
[1778781095047,53.3,81757.5,11.8,-0.02592,2e-05,4.14784]
[1778781101486,53.3,81757.18,11.8,-0.02594,2e-05,4.15109]
[1778781107553,53.31,81756.97,11.8,-0.02596,2e-05,4.153]
[1778781107654,53.31,81757.12,11.8,-0.02596,2e-05,4.15378]
[1778781110024,53.31,81756.07,11.8,-0.02598,2e-05,4.15544]
[1778781111365,53.31,81752.48,11.8,-0.02603,2e-05,4.16287]
[1778781111561,53.31,81747.51,11.8,-0.02611,2e-05,4.17327]
[1778781116598,53.31,81744.04,11.8,-0.02618,2e-05,4.18238]
[1778781120624,53.32,81744.27,11.8,-0.02619,2e-05,4.18285]
[1778781120626,53.32,81738.95,11.8,-0.02628,2e-05,4.19467]
[1778781125661,53.31,81737.84,11.8,-0.02628,2e-05,4.19521]
[1778781130697,53.31,81732.06,11.8,-0.02636,2e-05,4.20583]
[1778781131103,53.31,81732.06,11.8,-0.02636,2e-05,4.20583]
[1778781131704,53.31,81730.25,11.8,-0.0264,2e-05,4.21002]
[1778781135506,53.31,81724.4,11.8,-0.0265,2e-05,4.22346]
[1778781140772,53.31,81738.67,11.8,-0.02627,2e-05,4.19387]
[1778781141432,53.31,81738.67,11.8,-0.02627,2e-05,4.19387]
[1778781146814,53.32,81738.41,11.8,-0.02629,2e-05,4.19602]
[1778781149266,53.32,81748.8,11.8,-0.02612,2e-05,4.17408]
[1778781149427,53.32,81748.8,11.8,-0.02612,2e-05,4.17408]
[1778781154759,53.32,81764.77,11.8,-0.02585,2e-05,4.13799]
[1778781157139,53.33,81767.85,11.8,-0.0258,2e-05,4.13247]
[1778781157894,53.33,81767.86,11.8,-0.0258,2e-05,4.13215]
[1778781159440,53.33,81767.63,11.8,-0.0258,2e-05,4.13234]
[1778781160270,53.32,81767.33,11.8,-0.02581,2e-05,4.13268]
[1778781160922,53.33,81764.9,11.8,-0.02585,2e-05,4.13824]
[1778781162642,53.33,81758.19,11.8,-0.02596,2e-05,4.15299]
[1778781162936,53.33,81754.28,11.8,-0.02603,2e-05,4.16171]
[1778781163240,53.33,81754.28,11.8,-0.02603,2e-05,4.16171]
[1778781163943,53.33,81753.51,11.8,-0.02604,2e-05,4.16368]
[1778781167521,53.33,81748.81,11.8,-0.02613,2e-05,4.1747]
[1778781167971,53.33,81747.76,11.8,-0.02615,2e-05,4.17725]
[1778781169998,53.33,81742.74,11.8,-0.02623,2e-05,4.1877]
[1778781170684,53.33,81736.97,11.8,-0.02632,2e-05,4.19978]
[1778781170993,53.33,81734.34,11.8,-0.02636,2e-05,4.20506]
[1778781173605,53.33,81734.01,11.8,-0.02637,2e-05,4.20624]
[1778781174013,53.33,81734.01,11.8,-0.02637,2e-05,4.20624]
[1778781174945,53.33,81733.97,11.8,-0.02637,2e-05,4.20656]
[1778781175014,53.33,81733.97,11.8,-0.02637,2e-05,4.20656]
[1778781175036,53.33,81712.67,11.8,-0.02673,2e-05,4.25316]
[1778781178052,53.33,81697.52,11.8,-0.02699,2e-05,4.28674]
[1778781183087,53.34,81701.03,11.8,-0.02693,2e-05,4.27949]
[1778781188013,53.34,81706.07,11.8,-0.02685,2e-05,4.26894]
[1778781193158,53.34,81696.82,11.8,-0.02701,2e-05,4.28988]
[1778781197081,53.34,81678.28,11.8,-0.02733,2e-05,4.33105]
[1778781202221,53.34,81676.39,11.8,-0.02737,2e-05,4.3354]
[1778781207256,53.34,81684.84,11.8,-0.02722,2e-05,4.31694]
[1778781212291,53.34,81677.11,11.8,-0.02734,2e-05,4.33163]
[1778781213160,53.34,81677.11,11.8,-0.02734,2e-05,4.33163]
[1778781218305,53.34,81676.5,11.8,-0.02735,2e-05,4.33318]
[1778781218814,53.34,81676.5,11.8,-0.02735,2e-05,4.33318]
[1778781225062,53.34,81674.35,11.8,-0.02739,2e-05,4.33811]
[1778781230418,53.34,81689.11,11.8,-0.02714,2e-05,4.30573]
[1778781235453,53.35,81684.8,11.8,-0.02722,2e-05,4.31562]
[1778781240577,53.35,81684.7,11.8,-0.02722,2e-05,4.3161]
[1778781246530,53.35,81682.93,11.8,-0.02725,2e-05,4.32041]
[1778781251565,53.35,81686.5,11.8,-0.02719,2e-05,4.31275]
[1778781253579,53.35,81703.98,11.8,-0.0269,2e-05,4.27437]
[1778781258614,53.35,81705.34,11.8,-0.02688,2e-05,4.27205]
[1778781263649,53.35,81703.97,11.8,-0.02691,2e-05,4.27574]
[1778781268684,53.36,81706.25,11.8,-0.02687,2e-05,4.2714]
[1778781273719,53.36,81717.79,11.8,-0.02667,2e-05,4.24444]
[1778781278754,53.36,81726.41,11.8,-0.02653,2e-05,4.2266]
[1778781283789,53.37,81725.01,11.8,-0.02657,2e-05,4.23076]
[1778781288824,53.37,81724.71,11.8,-0.02658,2e-05,4.23245]
[1778781293859,53.37,81730.77,11.8,-0.02649,2e-05,4.22036]
[1778781298894,53.38,81737.68,11.8,-0.02638,2e-05,4.20655]
[1778781300860,53.38,81736.36,11.8,-0.0264,2e-05,4.20966]
[1778781305943,53.38,81757.68,11.8,-0.02606,2e-05,4.16534]
[1778781310978,53.39,81762.3,11.8,-0.026,2e-05,4.15705]
[1778781312358,53.39,81761.8,11.8,-0.02601,2e-05,4.15846]
[1778781314543,53.39,81761.16,11.8,-0.02603,2e-05,4.1605]
[1778781319995,53.4,81758.4,11.8,-0.02608,2e-05,4.16806]
[1778781325076,53.41,81755.91,11.8,-0.02614,2e-05,4.17527]
[1778781326765,53.41,81756.18,11.8,-0.02614,2e-05,4.175]
[1778781331098,53.41,81753.76,11.8,-0.02618,2e-05,4.18146]
[1778781331118,53.41,81753.67,11.8,-0.02617,2e-05,4.17934]
[1778781336153,53.41,81752.19,11.8,-0.02618,2e-05,4.18078]
[1778781337538,53.41,81750.11,11.8,-0.02622,2e-05,4.18492]
[1778781337662,53.41,81750.11,11.8,-0.02622,2e-05,4.18492]
[1778781337977,53.41,81750.11,11.8,-0.02622,2e-05,4.18492]
[1778781338215,53.41,81750.11,11.8,-0.02622,2e-05,4.18492]
[1778781338167,53.41,81743.97,11.8,-0.02632,2e-05,4.19849]
[1778781338955,53.41,81743.97,11.8,-0.02632,2e-05,4.19849]
[1778781344210,53.41,81747.19,11.8,-0.02628,2e-05,4.19261]
[1778781348548,53.41,81747.3,11.8,-0.02628,2e-05,4.19351]
[1778781349247,53.41,81752.06,11.8,-0.0262,2e-05,4.18286]
[1778781354282,53.41,81753.39,11.8,-0.02616,2e-05,4.17821]
[1778781359317,53.4,81750.17,11.8,-0.0262,2e-05,4.18335]
[1778781364352,53.39,81749.88,11.8,-0.0262,2e-05,4.1822]
[1778781369387,53.39,81752.38,11.8,-0.02614,2e-05,4.17507]
[1778781374422,53.38,81754.49,11.8,-0.02609,2e-05,4.16884]
[1778781379457,53.38,81753.42,11.8,-0.0261,2e-05,4.1695]
[1778781385500,53.37,81753.05,11.8,-0.02609,2e-05,4.16835]
[1778781390535,53.36,81748.69,11.8,-0.02615,2e-05,4.17609]
[1778781395570,53.36,81747.85,11.8,-0.02614,2e-05,4.17362]
[1778781400605,53.35,81746.66,11.8,-0.02614,2e-05,4.17449]
[1778781405640,53.35,81749.02,11.8,-0.02609,2e-05,4.16772]
[1778781410675,53.34,81758.98,11.8,-0.02592,2e-05,4.14464]
[1778781412373,53.34,81763.95,11.8,-0.02583,2e-05,4.1337]
[1778781412580,53.34,81763.95,11.8,-0.02583,2e-05,4.1337]
[1778781412689,53.34,81764.33,11.8,-0.02582,2e-05,4.13259]
[1778781413459,53.34,81764.33,11.8,-0.02582,2e-05,4.13259]
[1778781413762,53.34,81764.33,11.8,-0.02582,2e-05,4.13259]
[1778781413809,53.34,81760.51,11.8,-0.02588,2e-05,4.14]
[1778781419740,53.33,81744.48,11.8,-0.02613,2e-05,4.1722]
[1778781424790,53.32,81748.42,11.8,-0.02605,2e-05,4.16204]
[1778781429825,53.32,81755.43,11.8,-0.02592,2e-05,4.14537]
[1778781434860,53.31,81756.22,11.8,-0.0259,2e-05,4.1422]
[1778781439895,53.31,81754.4,11.8,-0.02592,2e-05,4.14437]
[1778781444930,53.3,81749.33,11.8,-0.02599,2e-05,4.15381]
[1778781450972,53.29,81746.92,11.8,-0.02601,2e-05,4.15718]
[1778781456007,53.29,81744.87,11.8,-0.02602,2e-05,4.15747]
[1778781461042,53.28,81743.35,11.8,-0.02603,2e-05,4.1592]
[1778781466077,53.28,81743.13,11.8,-0.02603,2e-05,4.15815]
[1778781469440,53.27,81743.43,11.8,-0.02602,2e-05,4.15661]
[1778781469702,53.27,81743.43,11.8,-0.02602,2e-05,4.15661]
[1778781470817,53.27,81732.2,11.8,-0.0262,2e-05,4.18054]
[1778781471112,53.27,81733.26,11.8,-0.02618,2e-05,4.17791]
[1778781472877,53.27,81726.33,11.8,-0.0263,2e-05,4.19323]
[1778781478161,53.28,81725.01,11.8,-0.02633,2e-05,4.19781]
[1778781478429,53.28,81725.01,11.8,-0.02633,2e-05,4.19781]
[1778781484205,53.29,81714.11,11.8,-0.02653,2e-05,4.22311]
[1778781487454,53.29,81711.41,11.8,-0.02658,2e-05,4.22972]
[1778781493268,53.29,81708.16,11.8,-0.02664,2e-05,4.23814]
[1778781498303,53.3,81716.55,11.8,-0.02651,2e-05,4.22099]
[1778781503338,53.3,81712.22,11.8,-0.02659,2e-05,4.2316]
[1778781510387,53.31,81714.15,11.8,-0.02657,2e-05,4.22907]
[1778781515422,53.31,81713.14,11.8,-0.02658,2e-05,4.22983]
[1778781520457,53.31,81720.68,11.8,-0.02646,2e-05,4.21462]
[1778781526477,53.32,81722.37,11.8,-0.02644,2e-05,4.21227]
[1778781532306,53.32,81719.4,11.8,-0.0265,2e-05,4.21998]
[1778781537576,53.33,81720.82,11.8,-0.02649,2e-05,4.21857]
[1778781542611,53.33,81731.6,11.8,-0.02632,2e-05,4.19642]
[1778781546299,53.34,81731.42,11.8,-0.02633,2e-05,4.19735]
[1778781546345,53.34,81730.42,11.8,-0.02635,2e-05,4.20004]
[1778781547614,53.34,81724.13,11.8,-0.02645,2e-05,4.21369]
[1778781547646,53.34,81723.71,11.8,-0.02646,2e-05,4.21417]
[1778781552682,53.34,81711.63,11.8,-0.02667,2e-05,4.24147]
[1778781557727,53.34,81694.88,11.8,-0.02696,2e-05,4.27903]
[1778781562762,53.34,81687.77,11.8,-0.02708,2e-05,4.29525]
[1778781564649,53.34,81686.05,11.8,-0.02711,2e-05,4.29914]
[1778781569811,53.35,81684.22,11.8,-0.02715,2e-05,4.30372]
[1778781575853,53.35,81670.32,11.8,-0.02738,2e-05,4.33229]
[1778781580888,53.35,81663.84,11.8,-0.02749,2e-05,4.34695]
[1778781586537,53.35,81662.41,11.8,-0.02751,2e-05,4.35026]
[1778781591967,53.35,81662.84,11.8,-0.02751,2e-05,4.34943]
[1778781597001,53.35,81670.45,11.8,-0.02738,2e-05,4.33272]
[1778781597548,53.35,81670.45,11.8,-0.02738,2e-05,4.33272]
[1778781601463,53.35,81669.08,11.8,-0.0274,2e-05,4.33586]
[1778781607108,53.35,81676.67,11.8,-0.02728,2e-05,4.3194]
[1778781607564,53.35,81676.67,11.8,-0.02728,2e-05,4.3194]
[1778781613149,53.35,81660.77,11.8,-0.02755,2e-05,4.35528]
[1778781618125,53.35,81651.93,11.8,-0.02771,2e-05,4.37501]
[1778781621445,53.35,81629.17,11.8,-0.0281,2e-05,4.42588]
[1778781623222,53.35,81613.97,11.8,-0.02837,2e-05,4.45992]
[1778781628398,53.35,81624.3,11.8,-0.02818,2e-05,4.43595]
[1778781633292,53.35,81605.64,11.8,-0.02849,2e-05,4.47457]
[1778781638327,53.34,81610.9,11.8,-0.02839,2e-05,4.46169]
[1778781643362,53.34,81606.94,11.8,-0.02845,2e-05,4.46972]
[1778781648397,53.34,81592.43,11.8,-0.0287,2e-05,4.5017]
[1778781653432,53.33,81590.45,11.8,-0.02873,2e-05,4.50497]
[1778781658467,53.33,81579.11,11.8,-0.02892,2e-05,4.5295]
[1778781659479,53.33,81579.11,11.8,-0.02892,2e-05,4.5295]
[1778781660218,53.33,81575.49,11.8,-0.02899,2e-05,4.5375]
[1778781665516,53.32,81568.51,11.8,-0.0291,2e-05,4.55143]
[1778781665616,53.32,81568.51,11.8,-0.0291,2e-05,4.55143]
[1778781670559,53.31,81552.94,11.8,-0.02937,2e-05,4.58566]
[1778781675594,53.31,81556.87,11.8,-0.02928,2e-05,4.57459]
[1778781680629,53.29,81555.34,11.8,-0.02927,2e-05,4.57297]
[1778781683652,53.26,81537.81,11.8,-0.02952,2e-05,4.60536]
[1778781685623,53.26,81537.81,11.8,-0.02952,2e-05,4.60536]
[1778781686314,53.24,81517.47,11.8,-0.02984,2e-05,4.6444]
[1778781691767,53.17,81526.41,11.8,-0.02952,2e-05,4.60478]
[1778781692119,53.17,81526.41,11.8,-0.02952,2e-05,4.60478]
[1778781697722,53.15,81528.76,11.8,-0.02942,2e-05,4.59049]
[1778781703194,53.15,81528.11,11.8,-0.02942,2e-05,4.59006]
[1778781708630,53.13,81514.08,11.8,-0.02963,2e-05,4.61661]
[1778781713866,53.12,81515.21,11.8,-0.02958,2e-05,4.61098]
[1778781718902,53.11,81519.35,11.8,-0.02949,2e-05,4.59934]
[1778781723938,53.1,81519.68,11.8,-0.02947,2e-05,4.59663]
[1778781728976,53.07,81515.56,11.8,-0.02948,2e-05,4.59742]
[1778781734011,53.05,81511.61,11.8,-0.02948,2e-05,4.59788]
[1778781739048,53.0,81517.98,11.8,-0.02925,2e-05,4.56805]
[1778781744083,52.99,81529.12,11.8,-0.02904,2e-05,4.54077]
[1778781749118,52.99,81545.56,11.8,-0.02873,2e-05,4.50155]
[1778781754155,52.98,81550.68,11.8,-0.02861,2e-05,4.48607]
[1778781759188,52.98,81550.29,11.8,-0.02861,2e-05,4.48608]
[1778781764223,52.98,81549.64,11.8,-0.02862,2e-05,4.48667]
[1778781769258,52.97,81535.63,11.8,-0.02886,2e-05,4.51793]
[1778781774293,52.97,81547.53,11.8,-0.02864,2e-05,4.48927]
[1778781779328,52.97,81551.0,11.8,-0.02857,2e-05,4.48041]
[1778781784608,52.96,81546.88,11.8,-0.02864,2e-05,4.48918]
[1778781785319,52.96,81540.02,11.8,-0.02876,2e-05,4.50476]
[1778781786087,52.96,81529.26,11.8,-0.02895,2e-05,4.52936]
[1778781791425,52.96,81516.41,11.8,-0.02917,2e-05,4.55731]
[1778781796769,52.95,81529.28,11.8,-0.02893,2e-05,4.52616]
[1778781802503,52.95,81513.56,11.8,-0.0292,2e-05,4.56095]
[1778781807538,52.94,81503.28,11.8,-0.02938,2e-05,4.58326]
[1778781812573,52.94,81505.75,11.8,-0.0293,2e-05,4.573]
[1778781817608,52.93,81508.11,11.8,-0.02925,2e-05,4.56584]
[1778781822643,52.93,81499.65,11.8,-0.02939,2e-05,4.58384]
[1778781827681,52.92,81504.67,11.8,-0.02928,2e-05,4.57044]
[1778781832718,52.91,81506.27,11.8,-0.02924,2e-05,4.56504]
[1778781837752,52.91,81507.41,11.8,-0.02921,2e-05,4.56079]
[1778781842787,52.9,81515.83,11.8,-0.02904,2e-05,4.5397]
[1778781847824,52.9,81520.71,11.8,-0.02894,2e-05,4.52716]
[1778781852869,52.9,81505.26,11.8,-0.02922,2e-05,4.56172]
[1778781857905,52.89,81493.93,11.8,-0.02941,2e-05,4.58658]
[1778781862940,52.88,81489.75,11.8,-0.02948,2e-05,4.59452]
[1778781868375,52.88,81491.09,11.8,-0.02944,2e-05,4.58996]
[1778781869502,52.88,81489.6,11.8,-0.02946,2e-05,4.59308]
[1778781875026,52.87,81494.56,11.8,-0.02934,2e-05,4.57651]
[1778781880060,52.87,81479.24,11.8,-0.02961,2e-05,4.61059]
[1778781885096,52.86,81480.38,11.8,-0.02957,2e-05,4.60597]
[1778781890130,52.85,81482.97,11.8,-0.02951,2e-05,4.59796]
[1778781895165,52.85,81483.91,11.8,-0.02948,2e-05,4.59392]
[1778781900200,52.84,81492.96,11.8,-0.0293,2e-05,4.57101]
[1778781905235,52.84,81508.95,11.8,-0.02899,2e-05,4.53233]
[1778781910270,52.83,81511.1,11.8,-0.02894,2e-05,4.52606]
[1778781915305,52.83,81499.51,11.8,-0.02915,2e-05,4.55168]
[1778781920343,52.82,81486.93,11.8,-0.02937,2e-05,4.57943]
[1778781925379,52.82,81483.15,11.8,-0.02942,2e-05,4.58649]
[1778781930413,52.81,81497.87,11.8,-0.02914,2e-05,4.55045]
[1778781935448,52.8,81496.22,11.8,-0.02914,2e-05,4.54973]
[1778781940483,52.8,81490.87,11.8,-0.02922,2e-05,4.56056]
[1778781942497,52.8,81507.14,11.8,-0.02892,2e-05,4.52215]
[1778781947532,52.79,81511.69,11.8,-0.02883,2e-05,4.51043]
[1778781952567,52.79,81512.29,11.8,-0.02881,2e-05,4.50792]
[1778781957602,52.79,81511.09,11.8,-0.02882,2e-05,4.50961]
[1778781960865,52.78,81510.45,11.8,-0.02883,2e-05,4.51066]
[1778781966666,52.78,81512.05,11.8,-0.02879,2e-05,4.50557]
[1778781971702,52.78,81512.68,11.8,-0.02877,2e-05,4.50314]
[1778781976737,52.77,81517.89,11.8,-0.02867,2e-05,4.49022]
[1778781979758,52.77,81535.01,11.8,-0.02836,2e-05,4.45041]
[1778781984793,52.77,81545.47,11.8,-0.02817,2e-05,4.42616]
[1778781989828,52.77,81548.83,11.8,-0.02811,2e-05,4.41827]
[1778781994863,52.77,81546.97,11.8,-0.02812,2e-05,4.41956]
[1778781999902,52.77,81554.86,11.8,-0.02798,2e-05,4.40145]
[1778782004937,52.77,81554.05,11.8,-0.02799,2e-05,4.40318]
[1778782009974,52.77,81573.67,11.8,-0.02765,2e-05,4.35868]
[1778782010122,52.77,81573.67,11.8,-0.02765,2e-05,4.35868]
[1778782015335,52.77,81576.13,11.8,-0.0276,2e-05,4.35334]
[1778782021052,52.77,81577.4,11.8,-0.02758,2e-05,4.35078]
[1778782026087,52.77,81581.31,11.8,-0.02752,2e-05,4.3422]
[1778782031122,52.77,81578.43,11.8,-0.02757,2e-05,4.3489]
[1778782036158,52.77,81586.26,11.8,-0.02743,2e-05,4.33152]
[1778782041193,52.77,81585.69,11.8,-0.02745,2e-05,4.3331]
[1778782047235,52.77,81585.42,11.8,-0.02745,2e-05,4.33402]
[1778782052270,52.77,81594.44,11.8,-0.02728,2e-05,4.31139]
[1778782057306,52.78,81599.24,11.8,-0.0272,2e-05,4.30119]
[1778782062738,52.78,81602.02,11.8,-0.02716,2e-05,4.29548]
[1778782068383,52.78,81601.3,11.8,-0.02718,2e-05,4.29803]
[1778782073418,52.78,81610.81,11.8,-0.02702,2e-05,4.27753]
[1778782078454,52.79,81615.46,11.8,-0.02695,2e-05,4.26807]
[1778782083488,52.79,81610.68,11.8,-0.02704,2e-05,4.27964]
[1778782086523,52.79,81610.61,11.8,-0.02704,2e-05,4.28014]
[1778782086533,52.79,81610.54,11.8,-0.02704,2e-05,4.28047]
[1778782087191,52.79,81610.54,11.8,-0.02704,2e-05,4.28047]
[1778782087578,52.79,81610.54,11.8,-0.02704,2e-05,4.28047]
[1778782087771,52.79,81610.54,11.8,-0.02704,2e-05,4.28047]
[1778782088641,52.79,81610.51,11.8,-0.02704,2e-05,4.28087]
[1778782088825,52.79,81610.51,11.8,-0.02704,2e-05,4.28087]
[1778782089665,52.79,81610.44,11.8,-0.02704,2e-05,4.28053]
[1778782090691,52.79,81610.44,11.8,-0.02704,2e-05,4.28004]
[1778782091672,52.79,81610.13,11.8,-0.02704,2e-05,4.28023]
[1778782091704,52.79,81610.13,11.8,-0.02704,2e-05,4.27973]
[1778782095616,52.79,81610.36,11.8,-0.02704,2e-05,4.27957]
[1778782095717,52.79,81611.6,11.8,-0.02702,2e-05,4.27716]
[1778782101614,52.77,81614.65,11.8,-0.02693,2e-05,4.26544]
[1778782106649,52.75,81613.89,11.8,-0.0269,2e-05,4.26132]
[1778782111100,52.74,81625.87,11.8,-0.02666,2e-05,4.23104]
[1778782111228,52.74,81625.87,11.8,-0.02666,2e-05,4.23104]
[1778782113120,52.73,81645.97,11.8,-0.02629,2e-05,4.18243]
[1778782114000,52.73,81645.97,11.8,-0.02629,2e-05,4.18243]
[1778782114182,52.73,81653.23,11.8,-0.02616,2e-05,4.16573]
[1778782114248,52.73,81653.23,11.8,-0.02616,2e-05,4.16573]
[1778782114299,52.73,81653.23,11.8,-0.02616,2e-05,4.16573]
[1778782115067,52.73,81653.23,11.8,-0.02616,2e-05,4.16573]
[1778782117239,52.72,81677.13,11.8,-0.02575,2e-05,4.11154]
[1778782117358,52.72,81677.13,11.8,-0.02575,2e-05,4.11154]
[1778782122590,52.69,81676.62,11.8,-0.02569,2e-05,4.10311]
[1778782122591,52.69,81676.62,11.8,-0.02569,2e-05,4.10311]
[1778782127813,52.65,81683.55,11.8,-0.0255,2e-05,4.07816]
[1778782132738,52.63,81685.87,11.8,-0.0254,2e-05,4.06492]
[1778782137999,52.52,81688.35,11.8,-0.02514,2e-05,4.02993]
[1778782140463,52.47,81702.35,11.8,-0.02479,2e-05,3.98402]
[1778782141054,52.47,81702.35,11.8,-0.02479,2e-05,3.98402]
[1778782142238,52.46,81708.07,11.8,-0.02469,2e-05,3.97095]
[1778782147395,52.46,81706.95,11.8,-0.02469,2e-05,3.97103]
[1778782151438,52.45,81725.15,11.8,-0.02439,2e-05,3.93093]
[1778782156669,52.44,81723.78,11.8,-0.0244,2e-05,3.93191]
[1778782156673,52.44,81723.78,11.8,-0.0244,2e-05,3.93191]
[1778782156680,52.44,81723.78,11.8,-0.0244,2e-05,3.93191]
[1778782156782,52.44,81723.78,11.8,-0.0244,2e-05,3.93191]
[1778782157824,52.44,81723.37,11.8,-0.0244,2e-05,3.9324]
[1778782163061,52.43,81721.34,11.8,-0.02442,2e-05,3.93443]
[1778782168096,52.43,81727.51,11.8,-0.0243,2e-05,3.91973]
[1778782170745,52.43,81722.51,11.8,-0.02438,2e-05,3.92955]
[1778782173041,52.42,81720.59,11.8,-0.02439,2e-05,3.93035]
[1778782176998,52.42,81722.52,11.8,-0.02435,2e-05,3.92487]
[1778782177111,52.42,81722.52,11.8,-0.02435,2e-05,3.92487]
[1778782183204,52.36,81736.49,11.8,-0.024,2e-05,3.87822]
[1778782188239,52.34,81733.54,11.8,-0.024,2e-05,3.87858]
[1778782193534,52.33,81737.53,11.8,-0.02393,2e-05,3.86924]
[1778782194883,52.33,81739.3,11.8,-0.0239,2e-05,3.86531]
[1778782200323,52.33,81738.88,11.8,-0.0239,2e-05,3.86447]
[1778782205358,52.32,81739.12,11.8,-0.02388,2e-05,3.86278]
[1778782210393,52.32,81737.54,11.8,-0.0239,2e-05,3.86486]
[1778782215428,52.31,81737.52,11.8,-0.02389,2e-05,3.86367]
[1778782220465,52.31,81735.73,11.8,-0.02391,2e-05,3.86616]
[1778782225346,52.3,81738.78,11.8,-0.02386,2e-05,3.8588]
[1778782226361,52.3,81745.36,11.8,-0.02375,2e-05,3.84489]
[1778782226865,52.3,81745.36,11.8,-0.02375,2e-05,3.84489]
[1778782229186,52.3,81748.53,11.8,-0.0237,2e-05,3.83791]
[1778782231971,52.3,81750.58,11.8,-0.02366,2e-05,3.83307]
[1778782232200,52.3,81750.58,11.8,-0.02366,2e-05,3.83307]
[1778782232382,52.3,81751.1,11.8,-0.02364,2e-05,3.8291]
[1778782233807,52.3,81752.74,11.8,-0.02361,2e-05,3.82571]
[1778782234748,52.3,81760.28,11.8,-0.02349,2e-05,3.8098]
[1778782234940,52.3,81760.28,11.8,-0.02349,2e-05,3.8098]
[1778782235215,52.3,81760.28,11.8,-0.02349,2e-05,3.8098]
[1778782235884,52.3,81761.97,11.8,-0.02347,2e-05,3.80617]
[1778782236987,52.3,81765.97,11.8,-0.0234,2e-05,3.7978]
[1778782237046,52.3,81789.07,11.8,-0.02305,2e-05,3.75045]
[1778782237726,52.3,81789.07,11.8,-0.02305,2e-05,3.75045]
[1778782238231,52.3,81793.29,11.8,-0.02298,2e-05,3.74181]
[1778782240972,52.3,81795.21,11.8,-0.02295,2e-05,3.73787]
[1778782241247,52.3,81795.64,11.8,-0.02295,2e-05,3.73692]
[1778782246664,52.29,81795.52,11.8,-0.02295,2e-05,3.73702]
[1778782251389,52.29,81795.87,11.8,-0.02294,2e-05,3.73619]
[1778782252390,52.29,81795.82,11.8,-0.02294,2e-05,3.73626]
[1778782253689,52.29,81791.25,11.8,-0.02301,2e-05,3.74552]
[1778782258578,52.29,81800.43,11.8,-0.02287,2e-05,3.7267]
[1778782261904,52.29,81799.79,11.8,-0.02288,2e-05,3.72795]
[1778782261905,52.29,81799.79,11.8,-0.02288,2e-05,3.72795]
[1778782267817,52.29,81804.24,11.8,-0.02281,2e-05,3.71896]
[1778782269571,52.29,81805.77,11.8,-0.02279,2e-05,3.71587]
[1778782275072,52.29,81805.93,11.8,-0.02279,2e-05,3.71565]
[1778782278316,52.29,81811.13,11.8,-0.02271,2e-05,3.70532]
[1778782283563,52.3,81811.85,11.8,-0.0227,1e-05,3.70405]
[1778782283935,52.3,81813.13,11.8,-0.02268,1e-05,3.70154]
[1778782288970,52.3,81813.86,11.8,-0.02267,1e-05,3.70026]
[1778782294005,52.3,81814.02,11.8,-0.02266,1e-05,3.69766]
[1778782299042,52.3,81813.72,11.8,-0.02267,1e-05,3.69848]
[1778782304080,52.3,81824.34,11.8,-0.02251,1e-05,3.67739]
[1778782306594,52.3,81824.52,11.8,-0.02251,1e-05,3.67719]
[1778782307318,52.3,81832.12,11.8,-0.02239,1e-05,3.66204]
[1778782307524,52.3,81832.12,11.8,-0.02239,1e-05,3.66204]
[1778782312403,52.3,81837.0,11.8,-0.02233,1e-05,3.65285]
[1778782312545,52.3,81837.0,11.8,-0.02233,1e-05,3.65285]
[1778782320478,52.3,81836.92,11.8,-0.02233,1e-05,3.65382]
[1778782327241,52.31,81819.03,11.8,-0.0226,1e-05,3.69028]
[1778782327744,52.31,81819.03,11.8,-0.0226,1e-05,3.69028]
[1778782331411,52.31,81819.31,11.8,-0.0226,1e-05,3.68984]
[1778782337311,52.31,81822.55,11.8,-0.02255,1e-05,3.68352]
[1778782338532,52.31,81810.76,11.8,-0.02273,2e-05,3.70728]
[1778782339243,52.31,81810.76,11.8,-0.02273,2e-05,3.70728]
[1778782344011,52.31,81803.93,11.8,-0.02283,2e-05,3.72095]
[1778782344259,52.31,81803.93,11.8,-0.02283,2e-05,3.72095]
[1778782345815,52.31,81824.1,11.8,-0.02253,1e-05,3.68024]
[1778782348485,52.31,81838.69,11.8,-0.02232,1e-05,3.65146]
[1778782349289,52.31,81838.69,11.8,-0.02232,1e-05,3.65146]
[1778782356451,52.31,81822.82,11.8,-0.02254,1e-05,3.68117]
[1778782361486,52.31,81820.3,11.8,-0.02258,1e-05,3.68631]
[1778782366521,52.31,81821.81,11.8,-0.02256,1e-05,3.68328]
[1778782371556,52.31,81824.27,11.8,-0.02252,1e-05,3.67847]
[1778782376591,52.31,81823.48,11.8,-0.02253,1e-05,3.68015]
[1778782381627,52.31,81828.07,11.8,-0.02246,1e-05,3.67104]
[1778782386662,52.31,81830.71,11.8,-0.02243,1e-05,3.66592]
[1778782391697,52.31,81830.24,11.8,-0.02244,1e-05,3.66738]
[1778782395609,52.31,81838.98,11.8,-0.02231,1e-05,3.65008]
[1778782396569,52.31,81838.47,11.8,-0.02232,1e-05,3.65116]
[1778782401767,52.32,81838.9,11.8,-0.02231,1e-05,3.65068]
[1778782406803,52.32,81837.51,11.8,-0.02234,1e-05,3.65377]
[1778782411839,52.32,81837.58,11.8,-0.02232,1e-05,3.65151]
[1778782416873,52.32,81838.95,11.8,-0.02231,1e-05,3.6491]
[1778782421909,52.32,81838.45,11.8,-0.02232,1e-05,3.65045]
[1778782426944,52.32,81838.5,11.8,-0.02232,1e-05,3.6507]
[1778782431979,52.32,81838.45,11.8,-0.02232,1e-05,3.65115]
[1778782437014,52.32,81839.57,11.8,-0.02231,1e-05,3.64926]
[1778782442049,52.33,81841.17,11.8,-0.02229,1e-05,3.64651]
[1778782448091,52.33,81842.53,11.8,-0.02227,1e-05,3.64428]
[1778782453126,52.33,81843.93,11.8,-0.02225,1e-05,3.64194]
[1778782458161,52.33,81846.41,11.8,-0.02222,1e-05,3.6375]
[1778782463196,52.33,81845.06,11.8,-0.02224,1e-05,3.6407]
[1778782468232,52.34,81844.84,11.8,-0.02225,1e-05,3.64166]
[1778782473267,52.34,81845.41,11.8,-0.02223,1e-05,3.63863]
[1778782474250,52.34,81845.41,11.8,-0.02223,1e-05,3.63863]
[1778782475711,52.34,81850.78,11.8,-0.02215,1e-05,3.62818]
[1778782481328,52.34,81851.06,11.8,-0.02216,1e-05,3.6284]
[1778782486363,52.34,81854.87,11.8,-0.0221,1e-05,3.62151]
[1778782491398,52.35,81855.84,11.8,-0.0221,1e-05,3.62026]
[1778782496433,52.35,81854.6,11.8,-0.02212,1e-05,3.62339]
[1778782501468,52.35,81851.53,11.8,-0.02217,1e-05,3.63015]
[1778782506503,52.35,81849.97,11.8,-0.0222,1e-05,3.63382]
[1778782511538,52.35,81843.65,11.8,-0.02229,1e-05,3.64678]
[1778782516574,52.36,81841.51,11.8,-0.02233,1e-05,3.65139]
[1778782521609,52.36,81853.8,11.8,-0.02215,1e-05,3.62742]
[1778782524031,52.36,81854.94,11.8,-0.02213,1e-05,3.62526]
[1778782529666,52.36,81849.69,11.8,-0.02221,1e-05,3.63638]
[1778782534701,52.36,81851.49,11.8,-0.02218,1e-05,3.6308]
[1778782540744,52.36,81851.1,11.8,-0.02219,1e-05,3.63213]
[1778782546785,52.37,81855.76,11.8,-0.02212,1e-05,3.62349]
[1778782552122,52.37,81856.22,11.8,-0.02212,1e-05,3.62289]
[1778782552235,52.37,81856.22,11.8,-0.02212,1e-05,3.62289]
[1778782552745,52.37,81849.58,11.8,-0.02222,1e-05,3.63635]
[1778782553330,52.37,81822.92,11.8,-0.02261,1e-05,3.68961]
[1778782557791,52.37,81811.67,11.8,-0.02278,2e-05,3.71213]
[1778782557893,52.37,81811.67,11.8,-0.02278,2e-05,3.71213]
[1778782562704,52.37,81812.17,11.8,-0.02277,2e-05,3.71089]
[1778782562908,52.37,81812.17,11.8,-0.02277,2e-05,3.71089]
[1778782568927,52.37,81824.25,11.8,-0.02259,1e-05,3.68651]
[1778782578004,52.37,81823.78,11.8,-0.0226,1e-05,3.68754]
[1778782583039,52.37,81823.85,11.8,-0.0226,1e-05,3.68742]
[1778782588074,52.37,81840.14,11.8,-0.02235,1e-05,3.65482]
[1778782593109,52.37,81833.53,11.8,-0.02244,1e-05,3.66581]
[1778782598144,52.37,81819.82,11.8,-0.02264,1e-05,3.69343]
[1778782603179,52.37,81816.7,11.8,-0.02269,1e-05,3.69957]
[1778782608215,52.37,81801.95,11.8,-0.02291,2e-05,3.72906]
[1778782612505,52.37,81796.54,11.8,-0.02299,2e-05,3.73975]
[1778782613250,52.37,81778.61,11.8,-0.02326,2e-05,3.77618]
[1778782613977,52.37,81778.61,11.8,-0.02326,2e-05,3.77618]
[1778782618937,52.36,81782.13,11.8,-0.0232,2e-05,3.76816]
[1778782618996,52.36,81782.13,11.8,-0.0232,2e-05,3.76816]
[1778782621648,52.36,81766.56,11.8,-0.02344,2e-05,3.79957]
[1778782622012,52.36,81766.56,11.8,-0.02344,2e-05,3.79957]
[1778782625179,52.36,81761.43,11.8,-0.02351,2e-05,3.80953]
[1778782626031,52.36,81756.01,11.8,-0.02359,2e-05,3.8205]
[1778782628291,52.36,81755.88,11.8,-0.02359,2e-05,3.82031]
[1778782629046,52.36,81755.51,11.8,-0.0236,2e-05,3.82084]
[1778782634398,52.35,81756.48,11.8,-0.02357,2e-05,3.81745]
[1778782639433,52.35,81769.71,11.8,-0.02336,2e-05,3.7893]
[1778782644468,52.34,81776.1,11.8,-0.02326,2e-05,3.7754]
[1778782649503,52.34,81775.46,11.8,-0.02326,2e-05,3.77599]
[1778782654654,52.34,81775.71,11.8,-0.02324,2e-05,3.77243]
[1778782655814,52.34,81789.13,11.8,-0.02303,2e-05,3.7448]
[1778782661587,52.34,81791.83,11.8,-0.02299,2e-05,3.73883]
[1778782666623,52.34,81797.59,11.8,-0.0229,2e-05,3.72681]
[1778782671658,52.33,81798.79,11.8,-0.02288,2e-05,3.72408]
[1778782676693,52.33,81798.46,11.8,-0.02288,2e-05,3.72443]
[1778782681729,52.33,81801.82,11.8,-0.02283,2e-05,3.71739]
[1778782686763,52.33,81804.1,11.8,-0.02279,2e-05,3.7126]
[1778782692809,52.33,81806.17,11.8,-0.02276,2e-05,3.7082]
[1778782694820,52.33,81823.31,11.8,-0.0225,1e-05,3.6737]
[1778782699856,52.33,81827.97,11.8,-0.02244,1e-05,3.66454]
[1778782705897,52.33,81827.63,11.8,-0.02244,1e-05,3.66546]
[1778782710932,52.33,81827.14,11.8,-0.02245,1e-05,3.66661]
[1778782717981,52.33,81819.85,11.8,-0.02255,1e-05,3.67891]
[1778782723016,52.33,81819.6,11.8,-0.02255,1e-05,3.67946]
[1778782729059,52.33,81820.0,11.8,-0.02255,1e-05,3.67874]
[1778782734094,52.33,81820.05,11.8,-0.02254,1e-05,3.67871]
[1778782740136,52.33,81821.31,11.8,-0.02253,1e-05,3.67629]
[1778782745171,52.34,81829.0,11.8,-0.02241,1e-05,3.66102]
[1778782749890,52.34,81838.28,11.8,-0.02228,1e-05,3.64272]
[1778782753375,52.34,81841.34,11.8,-0.02223,1e-05,3.63685]
[1778782754909,52.34,81857.4,11.8,-0.022,1e-05,3.60528]
[1778782760688,52.34,81862.73,11.8,-0.02193,1e-05,3.59539]
[1778782766319,52.34,81854.94,11.8,-0.02205,1e-05,3.61186]
[1778782772361,52.35,81855.67,11.8,-0.02203,1e-05,3.6088]
[1778782777397,52.35,81862.85,11.8,-0.02193,1e-05,3.59532]
[1778782782432,52.35,81877.57,11.8,-0.02172,1e-05,3.56733]
[1778782787469,52.36,81875.17,11.8,-0.02177,1e-05,3.57301]
[1778782792504,52.36,81878.28,11.8,-0.02173,1e-05,3.56783]
[1778782797540,52.36,81885.63,11.8,-0.02163,1e-05,3.55449]
[1778782802575,52.37,81882.65,11.8,-0.02168,1e-05,3.56136]
[1778782807610,52.37,81872.22,11.8,-0.02184,1e-05,3.58276]
[1778782812646,52.37,81881.99,11.8,-0.0217,1e-05,3.56458]
[1778782817682,52.38,81878.82,11.8,-0.02176,1e-05,3.57179]
[1778782822717,52.38,81888.77,11.8,-0.02162,1e-05,3.5533]
[1778782827753,52.39,81892.63,11.8,-0.02157,1e-05,3.54685]
[1778782832787,52.39,81888.28,11.8,-0.02163,1e-05,3.55409]
[1778782837822,52.39,81880.42,11.8,-0.02175,1e-05,3.57038]
[1778782842859,52.4,81886.4,11.8,-0.02167,1e-05,3.55965]
[1778782848901,52.4,81886.09,11.8,-0.02168,1e-05,3.56144]
[1778782853936,52.4,81880.89,11.8,-0.02176,1e-05,3.57255]
[1778782858971,52.41,81894.32,11.8,-0.02158,1e-05,3.54724]
[1778782864008,52.41,81894.46,11.8,-0.02158,1e-05,3.54808]
[1778782869042,52.42,81893.65,11.8,-0.0216,1e-05,3.55075]
[1778782872190,52.42,81895.88,11.8,-0.02157,1e-05,3.54683]
[1778782873569,52.42,81901.44,11.8,-0.02149,1e-05,3.53595]
[1778782879674,52.42,81887.43,11.8,-0.0217,1e-05,3.56382]
[1778782885162,52.42,81884.04,11.8,-0.02176,1e-05,3.57177]
[1778782890230,52.43,81888.53,11.8,-0.0217,1e-05,3.56371]
[1778782891205,52.43,81908.78,11.8,-0.0214,1e-05,3.52229]
[1778782896655,52.43,81916.2,11.8,-0.0213,1e-05,3.50902]
[1778782897210,52.44,81916.46,11.8,-0.0213,1e-05,3.5091]
[1778782903289,52.44,81917.11,11.8,-0.0213,1e-05,3.50963]
[1778782904166,52.44,81917.11,11.8,-0.0213,1e-05,3.50963]
[1778782905602,52.44,81916.0,11.8,-0.02132,1e-05,3.51208]
[1778782906282,52.44,81917.55,11.8,-0.0213,1e-05,3.50866]
[1778782907835,52.44,81917.3,11.8,-0.0213,1e-05,3.50915]
[1778782909331,52.44,81897.05,11.8,-0.02159,1e-05,3.5483]
[1778782914367,52.44,81884.2,11.8,-0.02178,1e-05,3.57448]
[1778782919402,52.45,81879.4,11.8,-0.02186,1e-05,3.58483]
[1778782924437,52.45,81882.95,11.8,-0.02181,1e-05,3.57881]
[1778782929472,52.46,81892.86,11.8,-0.02168,1e-05,3.56045]
[1778782934507,52.46,81897.06,11.8,-0.02162,1e-05,3.55346]
[1778782939542,52.46,81898.15,11.8,-0.02162,1e-05,3.55258]
[1778782944577,52.47,81898.58,11.8,-0.02162,1e-05,3.55302]
[1778782949617,52.47,81895.37,11.8,-0.02168,1e-05,3.56054]
[1778782954651,52.48,81888.26,11.8,-0.02177,1e-05,3.57342]
[1778782959687,52.48,81887.2,11.8,-0.0218,1e-05,3.57657]
[1778782964722,52.49,81904.26,11.8,-0.02156,1e-05,3.54441]
[1778782969757,52.49,81909.77,11.8,-0.02149,1e-05,3.53507]
[1778782974792,52.5,81910.14,11.8,-0.0215,1e-05,3.53573]
[1778782979828,52.5,81914.88,11.8,-0.02144,1e-05,3.52791]
[1778782984863,52.51,81903.52,11.8,-0.02161,1e-05,3.55125]
[1778782989898,52.51,81887.51,11.8,-0.02185,1e-05,3.5837]
[1778782994935,52.51,81894.86,11.8,-0.02175,1e-05,3.57016]
[1778782999970,52.52,81899.63,11.8,-0.02169,1e-05,3.56193]
[1778783005008,52.52,81885.59,11.8,-0.0219,1e-05,3.59032]
[1778783006606,52.52,81885.42,11.8,-0.0219,1e-05,3.59082]
[1778783007208,52.52,81881.13,11.8,-0.02196,1e-05,3.59942]
[1778783013062,52.53,81878.51,11.8,-0.022,1e-05,3.60305]
[1778783018101,52.53,81864.29,11.8,-0.02221,1e-05,3.63184]
[1778783023135,52.53,81861.43,11.8,-0.02225,1e-05,3.63802]
[1778783028171,52.53,81874.62,11.8,-0.02206,1e-05,3.61243]
[1778783033207,52.54,81876.36,11.8,-0.02204,1e-05,3.60973]
[1778783038242,52.54,81891.61,11.8,-0.02183,1e-05,3.58061]
[1778783043277,52.54,81905.8,11.8,-0.02163,1e-05,3.55394]
[1778783048313,52.55,81912.42,11.8,-0.02155,1e-05,3.54235]
[1778783053348,52.55,81918.6,11.8,-0.02147,1e-05,3.53163]
[1778783058383,52.56,81919.45,11.8,-0.02146,1e-05,3.53126]
[1778783063418,52.56,81919.89,11.8,-0.02147,1e-05,3.53166]
[1778783068453,52.57,81919.72,11.8,-0.02148,1e-05,3.5332]
[1778783073488,52.57,81921.19,11.8,-0.02145,1e-05,3.52916]
[1778783078523,52.57,81916.75,11.8,-0.02152,1e-05,3.53894]
[1778783081998,52.58,81914.31,11.8,-0.02156,1e-05,3.54413]
[1778783082064,52.58,81931.44,11.8,-0.02132,1e-05,3.51147]
[1778783082985,52.58,81931.44,11.8,-0.02132,1e-05,3.51147]
[1778783087867,52.58,81937.42,11.8,-0.02124,1e-05,3.50056]
[1778783094077,52.58,81942.63,11.8,-0.02117,1e-05,3.49049]
[1778783094608,52.58,81942.63,11.8,-0.02116,1e-05,3.48988]
[1778783095289,52.58,81942.66,11.8,-0.02116,1e-05,3.48982]
[1778783100683,52.58,81941.95,11.8,-0.02119,1e-05,3.49299]
[1778783105719,52.59,81949.07,11.8,-0.0211,1e-05,3.48084]
[1778783110754,52.6,81947.46,11.8,-0.02113,1e-05,3.4855]
[1778783115789,52.6,81948.81,11.8,-0.02113,1e-05,3.4848]
[1778783120824,52.61,81949.09,11.8,-0.02113,1e-05,3.48586]
[1778783125860,52.61,81950.15,11.8,-0.02113,1e-05,3.48541]
[1778783130800,52.62,81948.03,11.8,-0.02117,1e-05,3.49072]
[1778783131406,52.62,81952.84,11.8,-0.0211,1e-05,3.48181]
[1778783136756,52.63,81957.16,11.8,-0.02104,1e-05,3.47285]
[1778783141976,52.63,81954.68,11.8,-0.02109,1e-05,3.47954]
[1778783148018,52.64,81952.53,11.8,-0.02113,1e-05,3.48545]
[1778783153053,52.65,81946.39,11.8,-0.02123,1e-05,3.49861]
[1778783156290,52.65,81933.51,11.8,-0.02142,1e-05,3.5242]
[1778783156932,52.65,81933.51,11.8,-0.02142,1e-05,3.5242]
[1778783157085,52.65,81905.15,11.8,-0.02182,1e-05,3.57961]
[1778783162120,52.65,81895.07,11.8,-0.02197,1e-05,3.59984]
[1778783167155,52.65,81891.98,11.8,-0.02202,1e-05,3.60634]
[1778783172190,52.66,81897.04,11.8,-0.02195,1e-05,3.59687]
[1778783177230,52.66,81894.92,11.8,-0.02199,1e-05,3.60154]
[1778783182264,52.66,81910.32,11.8,-0.02177,1e-05,3.57196]
[1778783187301,52.66,81902.18,11.8,-0.02189,1e-05,3.58852]
[1778783192336,52.66,81898.27,11.8,-0.02194,1e-05,3.59432]
[1778783197371,52.67,81894.29,11.8,-0.022,1e-05,3.60265]
[1778783202406,52.67,81894.23,11.8,-0.022,1e-05,3.60325]
[1778783207442,52.67,81909.41,11.8,-0.02179,1e-05,3.57418]
[1778783212490,52.67,81916.63,11.8,-0.02169,1e-05,3.5609]
[1778783217525,52.68,81917.29,11.8,-0.02169,1e-05,3.56047]
[1778783222560,52.68,81916.19,11.8,-0.02171,1e-05,3.56344]
[1778783227597,52.68,81921.1,11.8,-0.02164,1e-05,3.55464]
[1778783232632,52.69,81925.96,11.8,-0.02158,1e-05,3.54612]
[1778783237668,52.69,81922.33,11.8,-0.02164,1e-05,3.55408]
[1778783241733,52.69,81922.6,11.8,-0.02164,1e-05,3.55408]
[1778783242745,52.69,81913.45,11.8,-0.02177,1e-05,3.57206]
[1778783248748,52.69,81908.6,11.8,-0.02185,1e-05,3.58246]
[1778783253783,52.7,81905.75,11.8,-0.02188,1e-05,3.58627]
[1778783258824,52.7,81904.41,11.8,-0.0219,1e-05,3.58952]
[1778783263857,52.7,81904.26,11.8,-0.02191,1e-05,3.59042]
[1778783268892,52.7,81902.1,11.8,-0.02195,1e-05,3.59525]
[1778783273927,52.71,81901.4,11.8,-0.02196,1e-05,3.59729]
[1778783278962,52.71,81902.45,11.8,-0.02195,1e-05,3.59579]
[1778783283997,52.71,81914.99,11.8,-0.02177,1e-05,3.57194]
[1778783289032,52.71,81912.88,11.8,-0.02181,1e-05,3.57684]
[1778783294067,52.72,81914.6,11.8,-0.02179,1e-05,3.57429]
[1778783299102,52.72,81909.9,11.8,-0.02186,1e-05,3.58429]
[1778783303130,52.72,81926.86,11.8,-0.02163,1e-05,3.55195]
[1778783308165,52.73,81924.9,11.8,-0.02166,1e-05,3.55674]
[1778783313200,52.73,81923.81,11.8,-0.02167,1e-05,3.5574]
[1778783318236,52.73,81924.19,11.8,-0.02167,1e-05,3.55756]
[1778783321256,52.73,81904.11,11.8,-0.02196,1e-05,3.59722]
[1778783326291,52.74,81898.42,11.8,-0.02205,1e-05,3.6089]
[1778783331328,52.74,81898.48,11.8,-0.02205,1e-05,3.60926]
[1778783336363,52.74,81899.91,11.8,-0.02203,1e-05,3.60693]
[1778783341398,52.74,81899.5,11.8,-0.02204,1e-05,3.60824]
[1778783346433,52.74,81911.27,11.8,-0.02188,1e-05,3.58575]
[1778783351475,52.75,81903.5,11.8,-0.02199,1e-05,3.60164]
[1778783356510,52.75,81905.47,11.8,-0.02197,1e-05,3.59832]
[1778783361545,52.75,81897.19,11.8,-0.02209,1e-05,3.61509]
[1778783366580,52.75,81893.63,11.8,-0.02215,1e-05,3.62248]
[1778783369439,52.75,81876.76,11.8,-0.0224,1e-05,3.65597]
[1778783374917,52.75,81878.89,11.8,-0.02235,1e-05,3.64937]
[1778783380680,52.75,81877.56,11.8,-0.02237,1e-05,3.65222]
[1778783385717,52.75,81877.01,11.8,-0.02238,1e-05,3.65347]
[1778783390750,52.75,81874.98,11.8,-0.02241,1e-05,3.65764]
[1778783395786,52.76,81872.01,11.8,-0.02246,1e-05,3.66364]
[1778783400821,52.76,81869.62,11.8,-0.02249,1e-05,3.66847]
[1778783405992,52.76,81868.5,11.8,-0.02251,1e-05,3.67076]
[1778783411029,52.76,81859.54,11.8,-0.02264,1e-05,3.68866]
[1778783416455,52.76,81857.72,11.8,-0.02267,1e-05,3.69221]
[1778783418078,52.75,81836.98,11.8,-0.02298,2e-05,3.73335]
[1778783423113,52.74,81834.54,11.8,-0.02299,2e-05,3.73528]
[1778783427316,52.74,81834.5,11.8,-0.02299,2e-05,3.73506]
[1778783427417,52.74,81833.76,11.8,-0.023,2e-05,3.73645]
[1778783433238,52.74,81830.77,11.8,-0.02303,2e-05,3.73967]
[1778783435817,52.74,81829.83,11.8,-0.02304,2e-05,3.74163]
[1778783440233,52.74,81846.56,11.8,-0.0228,1e-05,3.70842]
[1778783444553,52.74,81845.75,11.8,-0.02281,1e-05,3.71053]
[1778783452301,52.75,81860.64,11.8,-0.0226,1e-05,3.68176]
[1778783453602,52.75,81860.28,11.8,-0.02261,1e-05,3.68281]
[1778783459376,52.75,81855.81,11.8,-0.02268,1e-05,3.69269]
[1778783464412,52.77,81867.99,11.8,-0.02253,1e-05,3.67299]
[1778783469448,52.77,81872.86,11.8,-0.02247,1e-05,3.6643]
[1778783474484,52.78,81870.42,11.8,-0.02251,1e-05,3.67012]
[1778783479526,52.78,81862.51,11.8,-0.02264,1e-05,3.68817]
[1778783479552,52.79,81861.49,11.8,-0.02267,1e-05,3.69188]
[1778783479831,52.79,81861.49,11.8,-0.02267,1e-05,3.69188]
[1778783480526,52.79,81860.8,11.8,-0.02268,1e-05,3.69364]
[1778783483547,52.79,81842.32,11.8,-0.02296,2e-05,3.73087]
[1778783485706,52.79,81839.93,11.8,-0.02299,2e-05,3.73494]
[1778783485778,52.79,81839.93,11.8,-0.02299,2e-05,3.73494]
[1778783491603,52.79,81837.17,11.8,-0.02301,2e-05,3.737]
[1778783497008,52.79,81828.82,11.8,-0.02314,2e-05,3.7536]
[1778783502682,52.78,81828.4,11.8,-0.02314,2e-05,3.75379]
[1778783507717,52.78,81825.3,11.8,-0.02318,2e-05,3.75958]
[1778783512752,52.78,81829.51,11.8,-0.02311,2e-05,3.75055]
[1778783518794,52.78,81833.84,11.8,-0.02304,2e-05,3.74119]
[1778783522723,52.78,81832.12,11.8,-0.02307,2e-05,3.74433]
[1778783523057,52.78,81832.12,11.8,-0.02307,2e-05,3.74433]
[1778783523228,52.78,81832.12,11.8,-0.02307,2e-05,3.74433]
[1778783523326,52.78,81821.53,11.8,-0.02323,2e-05,3.76611]
[1778783526805,52.78,81818.07,11.8,-0.02329,2e-05,3.77381]
[1778783526850,52.78,81819.91,11.8,-0.02326,2e-05,3.77042]
[1778783528864,52.78,81837.71,11.8,-0.02299,2e-05,3.7342]
[1778783533907,52.78,81840.5,11.8,-0.02295,2e-05,3.72832]
[1778783533910,52.78,81840.5,11.8,-0.02295,2e-05,3.72832]
[1778783535609,52.78,81840.38,11.8,-0.02295,2e-05,3.72844]
[1778783536320,52.78,81833.78,11.8,-0.02305,2e-05,3.74173]
[1778783541956,52.78,81832.18,11.8,-0.02307,2e-05,3.74485]
[1778783546991,52.78,81837.82,11.8,-0.02298,2e-05,3.7331]
[1778783552026,52.78,81833.83,11.8,-0.02303,2e-05,3.73834]
[1778783557061,52.77,81831.58,11.8,-0.02306,2e-05,3.74254]
[1778783562096,52.77,81827.46,11.8,-0.02312,2e-05,3.75048]
[1778783565365,52.77,81826.96,11.8,-0.02312,2e-05,3.75131]
[1778783571165,52.77,81823.54,11.8,-0.02317,2e-05,3.75766]
[1778783576200,52.77,81810.53,11.8,-0.02337,2e-05,3.78351]
[1778783577388,52.77,81810.53,11.8,-0.02337,2e-05,3.78351]
[1778783583252,52.77,81808.34,11.8,-0.02339,2e-05,3.78697]
[1778783588293,52.76,81807.15,11.8,-0.0234,2e-05,3.78866]
[1778783589470,52.76,81807.15,11.8,-0.0234,2e-05,3.78866]
[1778783589570,52.76,81806.31,11.8,-0.02341,2e-05,3.79008]
[1778783592526,52.76,81804.36,11.8,-0.02345,2e-05,3.79472]
[1778783594293,52.77,81803.15,11.8,-0.02347,2e-05,3.79785]
[1778783594649,52.77,81803.15,11.8,-0.02347,2e-05,3.79785]
[1778783595514,52.77,81804.11,11.8,-0.02346,2e-05,3.79622]
[1778783595615,52.77,81803.3,11.8,-0.02348,2e-05,3.7982]
[1778783596653,52.77,81803.3,11.8,-0.02348,2e-05,3.7982]
[1778783596674,52.77,81800.73,11.8,-0.02351,2e-05,3.80329]
[1778783597447,52.77,81800.73,11.8,-0.02351,2e-05,3.80329]
[1778783597520,52.77,81802.45,11.8,-0.02349,2e-05,3.8001]
[1778783603398,52.77,81804.7,11.8,-0.02345,2e-05,3.79455]
[1778783607293,52.76,81804.79,11.8,-0.02344,2e-05,3.79388]
[1778783608799,52.76,81785.71,11.8,-0.02373,2e-05,3.8326]
[1778783609942,52.76,81783.29,11.8,-0.02377,2e-05,3.83762]
[1778783612989,52.76,81781.12,11.8,-0.02379,2e-05,3.83885]
[1778783615371,52.76,81774.47,11.8,-0.02389,2e-05,3.85261]
[1778783617605,52.76,81775.33,11.8,-0.02388,2e-05,3.85087]
[1778783618701,52.76,81775.68,11.8,-0.02387,2e-05,3.85017]
[1778783624640,52.76,81773.9,11.8,-0.0239,2e-05,3.85395]
[1778783628252,52.76,81773.53,11.8,-0.02391,2e-05,3.85472]
[1778783629466,52.76,81773.07,11.8,-0.02391,2e-05,3.85569]
[1778783634617,52.76,81787.35,11.8,-0.02368,2e-05,3.82516]
[1778783638948,52.75,81786.48,11.8,-0.02369,2e-05,3.82615]
[1778783638983,52.75,81786.48,11.8,-0.02369,2e-05,3.82615]
[1778783639110,52.75,81786.48,11.8,-0.02369,2e-05,3.82615]
[1778783639314,52.75,81786.48,11.8,-0.02369,2e-05,3.82615]
[1778783639347,52.75,81786.48,11.8,-0.02369,2e-05,3.82615]
[1778783639678,52.75,81672.8,11.8,-0.02551,2e-05,4.06495]
[1778783639974,52.75,81672.8,11.8,-0.02551,2e-05,4.06495]
[1778783640045,52.75,81672.8,11.8,-0.02551,2e-05,4.06495]
[1778783640373,52.75,81672.8,11.8,-0.02551,2e-05,4.06495]
[1778783640690,52.75,81584.77,11.8,-0.02699,2e-05,4.25741]
[1778783641040,52.75,81584.77,11.8,-0.02699,2e-05,4.25741]
[1778783641259,52.75,81584.77,11.8,-0.02699,2e-05,4.25741]
[1778783641593,52.75,81584.77,11.8,-0.02699,2e-05,4.25741]
[1778783641878,52.75,81579.7,11.8,-0.02708,2e-05,4.26877]
[1778783642462,52.75,81579.7,11.8,-0.02708,2e-05,4.26877]
[1778783642628,52.75,81579.7,11.8,-0.02708,2e-05,4.26877]
[1778783642693,52.75,81581.28,11.8,-0.02705,2e-05,4.26525]
[1778783642886,52.75,81581.28,11.8,-0.02705,2e-05,4.26525]
[1778783643319,52.73,81581.28,11.8,-0.02701,2e-05,4.25938]
[1778783644746,52.74,81600.25,11.8,-0.02668,2e-05,4.2178]
[1778783644934,52.74,81600.25,11.8,-0.02668,2e-05,4.2178]
[1778783645079,52.74,81600.25,11.8,-0.02668,2e-05,4.2178]
[1778783645898,52.74,81600.25,11.8,-0.02668,2e-05,4.2178]
[1778783646764,52.74,81599.05,11.8,-0.0267,2e-05,4.22039]
[1778783651256,52.74,81581.89,11.8,-0.02701,2e-05,4.25975]
[1778783656830,52.74,81572.94,11.8,-0.02717,2e-05,4.28072]
[1778783661865,52.75,81575.37,11.8,-0.02714,2e-05,4.2761]
[1778783666873,52.76,81589.79,11.8,-0.02692,2e-05,4.24794]
[1778783666874,52.76,81589.79,11.8,-0.02692,2e-05,4.24794]
[1778783667473,52.76,81589.79,11.8,-0.02692,2e-05,4.24794]
[1778783670928,52.76,81564.93,11.8,-0.02736,2e-05,4.30426]
[1778783675963,52.77,81547.77,11.8,-0.02765,2e-05,4.34119]
[1778783680998,52.77,81551.0,11.8,-0.0276,2e-05,4.33506]
[1778783682334,52.77,81551.0,11.8,-0.0276,2e-05,4.33506]
[1778783682470,52.77,81551.0,11.8,-0.0276,2e-05,4.33506]
[1778783682570,52.77,81561.05,11.8,-0.02743,2e-05,4.31262]
[1778783683511,52.77,81561.05,11.8,-0.02743,2e-05,4.31262]
[1778783684151,52.77,81568.09,11.8,-0.0273,2e-05,4.29676]
[1778783684241,52.77,81567.49,11.8,-0.02731,2e-05,4.29811]
[1778783684796,52.77,81567.49,11.8,-0.02731,2e-05,4.29811]
[1778783688027,52.76,81555.91,11.8,-0.0275,2e-05,4.32237]
[1778783691114,52.76,81550.77,11.8,-0.02758,2e-05,4.33217]
[1778783697114,52.75,81545.25,11.8,-0.02765,2e-05,4.34109]
[1778783699533,52.74,81543.74,11.8,-0.02767,2e-05,4.34391]
[1778783702149,52.74,81565.42,11.8,-0.02727,2e-05,4.29284]
[1778783707580,52.73,81570.18,11.8,-0.02717,2e-05,4.28019]
[1778783708841,52.73,81569.47,11.8,-0.02718,2e-05,4.28081]
[1778783713037,52.72,81586.0,11.8,-0.02688,2e-05,4.24214]
[1778783719269,52.71,81561.46,11.8,-0.02728,2e-05,4.29368]
[1778783724304,52.7,81559.82,11.8,-0.02729,2e-05,4.29439]
[1778783728727,52.69,81559.77,11.8,-0.02728,2e-05,4.29302]
[1778783728822,52.69,81559.72,11.8,-0.02727,2e-05,4.29264]
[1778783734376,52.7,81566.19,11.8,-0.02715,2e-05,4.27653]
[1778783739411,52.7,81572.24,11.8,-0.02706,2e-05,4.26406]
[1778783744594,52.7,81579.15,11.8,-0.02694,2e-05,4.24958]
[1778783750488,52.71,81590.52,11.8,-0.02676,2e-05,4.22607]
[1778783755523,52.71,81586.05,11.8,-0.02685,2e-05,4.23725]
[1778783760579,52.72,81576.73,11.8,-0.02701,2e-05,4.25865]
[1778783766602,52.72,81578.63,11.8,-0.02699,2e-05,4.25607]
[1778783771637,52.72,81576.21,11.8,-0.02704,2e-05,4.26243]
[1778783776676,52.73,81576.8,11.8,-0.02704,2e-05,4.26212]
[1778783781711,52.73,81569.72,11.8,-0.02717,2e-05,4.27884]
[1778783786746,52.73,81569.46,11.8,-0.02718,2e-05,4.28024]
[1778783791781,52.74,81570.0,11.8,-0.02716,2e-05,4.2772]
[1778783791905,52.74,81570.0,11.8,-0.02716,2e-05,4.2772]
[1778783797823,52.74,81569.78,11.8,-0.02717,2e-05,4.2787]
[1778783802858,52.74,81568.0,11.8,-0.02721,2e-05,4.28351]
[1778783807893,52.75,81565.59,11.8,-0.02726,2e-05,4.28969]
[1778783808800,52.75,81565.59,11.8,-0.02726,2e-05,4.28969]
[1778783813935,52.75,81559.49,11.8,-0.02737,2e-05,4.30415]
[1778783818970,52.75,81552.88,11.8,-0.02749,2e-05,4.31951]
[1778783824012,52.75,81540.54,11.8,-0.02771,2e-05,4.34777]
[1778783829041,52.75,81532.14,11.8,-0.02786,2e-05,4.36701]
[1778783834077,52.75,81531.32,11.8,-0.02788,2e-05,4.36896]
[1778783839112,52.75,81531.97,11.8,-0.02787,2e-05,4.36755]
[1778783844147,52.75,81531.83,11.8,-0.02787,2e-05,4.36794]
[1778783849182,52.75,81546.25,11.8,-0.02762,2e-05,4.33585]
[1778783852340,52.76,81549.0,11.8,-0.02756,2e-05,4.32776]
[1778783858246,52.76,81555.96,11.8,-0.02744,2e-05,4.31287]
[1778783863281,52.76,81558.37,11.8,-0.0274,2e-05,4.30808]
[1778783868316,52.76,81563.16,11.8,-0.02733,2e-05,4.29798]
[1778783873996,52.77,81569.11,11.8,-0.02723,2e-05,4.28542]
[1778783878774,52.77,81586.36,11.8,-0.02693,2e-05,4.24776]
[1778783884428,52.78,81595.62,11.8,-0.02679,2e-05,4.22888]
[1778783889975,52.78,81588.2,11.8,-0.02692,2e-05,4.24636]
[1778783894749,52.78,81595.33,11.8,-0.02681,2e-05,4.23198]
[1778783894774,52.78,81575.27,11.8,-0.02716,2e-05,4.27683]
[1778783900053,52.79,81568.34,11.8,-0.02729,2e-05,4.29314]
[1778783901345,52.79,81567.23,11.8,-0.02731,2e-05,4.29578]
[1778783906223,52.79,81563.12,11.8,-0.02738,2e-05,4.30571]
[1778783911621,52.79,81565.35,11.8,-0.02734,2e-05,4.29883]
[1778783916656,52.8,81565.31,11.8,-0.02734,2e-05,4.29959]
[1778783921691,52.8,81565.71,11.8,-0.02734,2e-05,4.29935]
[1778783926641,52.8,81566.29,11.8,-0.02733,2e-05,4.29858]
[1778783931761,52.8,81566.57,11.8,-0.02733,2e-05,4.29875]
[1778783936796,52.8,81564.97,11.8,-0.02737,2e-05,4.30299]
[1778783941831,52.81,81563.93,11.8,-0.02739,2e-05,4.30595]
[1778783946866,52.81,81569.0,11.8,-0.02731,2e-05,4.29523]
[1778783951901,52.81,81555.46,11.8,-0.02755,2e-05,4.32626]
[1778783956954,52.81,81550.12,11.8,-0.02765,2e-05,4.33861]
[1778783961986,52.81,81557.22,11.8,-0.02752,2e-05,4.32307]
[1778783966391,52.82,81566.93,11.8,-0.02736,2e-05,4.30167]
[1778783966556,52.82,81566.93,11.8,-0.02736,2e-05,4.30167]
[1778783966681,52.82,81566.93,11.8,-0.02736,2e-05,4.30167]
[1778783966691,52.82,81566.93,11.8,-0.02736,2e-05,4.30167]
[1778783967022,52.82,81601.14,11.8,-0.02677,2e-05,4.2257]
[1778783972060,52.82,81604.87,11.8,-0.0267,2e-05,4.21619]
[1778783977095,52.83,81605.42,11.8,-0.0267,2e-05,4.21639]
[1778783981817,52.83,81605.59,11.8,-0.0267,2e-05,4.21713]
[1778783987165,52.83,81605.1,11.8,-0.02672,2e-05,4.21983]
[1778783988151,52.83,81605.1,11.8,-0.02672,2e-05,4.21983]
[1778783992201,52.84,81586.71,11.8,-0.02705,2e-05,4.26173]
[1778783997236,52.84,81585.47,11.8,-0.02708,2e-05,4.26547]
[1778784002271,52.85,81584.22,11.8,-0.02711,2e-05,4.26922]
[1778784007307,52.85,81582.97,11.8,-0.02714,2e-05,4.27297]
[1778784012342,52.85,81568.26,11.8,-0.0274,2e-05,4.30674]
[1778784017377,52.85,81563.48,11.8,-0.02749,2e-05,4.31812]
[1778784022412,52.86,81553.01,11.8,-0.02768,2e-05,4.34222]
[1778784024858,52.86,81550.86,11.8,-0.02772,2e-05,4.34715]
[1778784030471,52.86,81545.97,11.8,-0.02781,2e-05,4.35861]
[1778784035506,52.86,81538.08,11.8,-0.02793,2e-05,4.37403]
[1778784037742,52.86,81537.65,11.8,-0.02794,2e-05,4.37503]
[1778784040542,52.86,81522.04,11.8,-0.02822,2e-05,4.41056]
[1778784041209,52.86,81522.04,11.8,-0.02822,2e-05,4.41056]
[1778784046584,52.86,81515.37,11.8,-0.02834,2e-05,4.42552]
[1778784051619,52.86,81513.71,11.8,-0.02836,2e-05,4.42896]
[1778784052221,52.86,81513.71,11.8,-0.02836,2e-05,4.42896]
[1778784057662,52.86,81521.19,11.8,-0.02823,2e-05,4.41147]
[1778784062697,52.85,81519.37,11.8,-0.02826,2e-05,4.41542]
[1778784064599,52.85,81520.38,11.8,-0.02824,2e-05,4.41302]
[1778784069746,52.85,81522.78,11.8,-0.02819,2e-05,4.40731]
[1778784074781,52.85,81519.65,11.8,-0.02825,2e-05,4.41428]
[1778784079817,52.85,81517.78,11.8,-0.02828,2e-05,4.4183]
[1778784084851,52.85,81519.17,11.8,-0.02825,2e-05,4.41491]
[1778784089886,52.85,81518.61,11.8,-0.02826,2e-05,4.41599]
[1778784094921,52.85,81517.48,11.8,-0.02826,2e-05,4.41564]
[1778784099956,52.85,81514.43,11.8,-0.02832,2e-05,4.42241]
[1778784104993,52.85,81504.92,11.8,-0.02849,2e-05,4.4439]
[1778784110028,52.85,81497.66,11.8,-0.02861,2e-05,4.46008]
[1778784115063,52.84,81496.67,11.8,-0.02863,2e-05,4.46179]
[1778784120098,52.84,81498.07,11.8,-0.0286,2e-05,4.458]
[1778784125133,52.84,81509.62,11.8,-0.02839,2e-05,4.43107]
[1778784130168,52.84,81516.3,11.8,-0.02826,2e-05,4.41554]
[1778784135204,52.84,81517.88,11.8,-0.02823,2e-05,4.41176]
[1778784137217,52.84,81533.82,11.8,-0.02795,2e-05,4.37548]
[1778784140072,52.84,81535.66,11.8,-0.02792,2e-05,4.37137]
[1778784145274,52.84,81542.47,11.8,-0.0278,2e-05,4.35625]
[1778784149262,52.84,81542.56,11.8,-0.0278,2e-05,4.35622]
[1778784154337,52.84,81542.54,11.8,-0.02778,2e-05,4.35396]
[1778784159372,52.84,81554.48,11.8,-0.02758,2e-05,4.3275]
[1778784164407,52.85,81554.01,11.8,-0.02759,2e-05,4.32912]
[1778784169442,52.85,81553.76,11.8,-0.0276,2e-05,4.33022]
[1778784170336,52.85,81553.76,11.8,-0.0276,2e-05,4.33022]
[1778784175484,52.85,81546.74,11.8,-0.02773,2e-05,4.34656]
[1778784180519,52.85,81546.39,11.8,-0.02774,2e-05,4.34777]
[1778784185557,52.85,81546.14,11.8,-0.02774,2e-05,4.34876]
[1778784190592,52.85,81536.67,11.8,-0.02791,2e-05,4.37056]
[1778784195627,52.86,81544.92,11.8,-0.02777,2e-05,4.35214]
[1778784202676,52.86,81544.44,11.8,-0.02778,2e-05,4.35371]
[1778784207711,52.86,81545.81,11.8,-0.02776,2e-05,4.35093]
[1778784212746,52.86,81544.79,11.8,-0.02776,2e-05,4.35079]
[1778784214522,52.86,81544.81,11.8,-0.02776,2e-05,4.3508]
[1778784219795,52.86,81545.3,11.8,-0.02776,2e-05,4.34997]
[1778784224517,52.86,81544.98,11.8,-0.02776,2e-05,4.35087]
[1778784228606,52.86,81545.56,11.8,-0.02776,2e-05,4.34975]
[1778784228945,52.86,81545.56,11.8,-0.02776,2e-05,4.34975]
[1778784234901,52.86,81545.34,11.8,-0.02776,2e-05,4.35038]
[1778784239936,52.86,81545.03,11.8,-0.02777,2e-05,4.3513]
[1778784244971,52.86,81544.59,11.8,-0.02778,2e-05,4.35252]
[1778784250007,52.86,81545.62,11.8,-0.02776,2e-05,4.35044]
[1778784255041,52.86,81545.85,11.8,-0.02776,2e-05,4.35016]
[1778784260076,52.87,81543.07,11.8,-0.02781,2e-05,4.35671]
[1778784265111,52.87,81542.14,11.8,-0.02783,2e-05,4.35902]
[1778784270146,52.87,81537.02,11.8,-0.02792,2e-05,4.3708]
[1778784275074,52.87,81534.55,11.8,-0.02795,2e-05,4.37375]
[1778784284244,52.87,81549.18,11.8,-0.02769,2e-05,4.34121]
[1778784289279,52.87,81545.44,11.8,-0.02776,2e-05,4.34992]
[1778784290732,52.87,81545.42,11.8,-0.02776,2e-05,4.35]
[1778784296328,52.87,81534.68,11.8,-0.02795,2e-05,4.37445]
[1778784301363,52.87,81538.77,11.8,-0.02788,2e-05,4.3652]
[1778784306398,52.87,81540.62,11.8,-0.02785,2e-05,4.36118]
[1778784311433,52.87,81540.67,11.8,-0.02785,2e-05,4.36127]
[1778784316468,52.87,81538.02,11.8,-0.0279,2e-05,4.36744]
[1778784321503,52.87,81537.73,11.8,-0.02791,2e-05,4.36829]
[1778784326538,52.87,81540.48,11.8,-0.02786,2e-05,4.3623]
[1778784331576,52.87,81536.21,11.8,-0.02792,2e-05,4.36945]
[1778784336611,52.88,81538.1,11.8,-0.02789,2e-05,4.36541]
[1778784341646,52.88,81538.02,11.8,-0.02789,2e-05,4.36587]
[1778784346681,52.88,81532.52,11.8,-0.02799,2e-05,4.37859]
[1778784350052,52.88,81526.76,11.8,-0.02809,2e-05,4.39172]
[1778784355906,52.88,81531.25,11.8,-0.02801,2e-05,4.38158]
[1778784361786,52.88,81524.12,11.8,-0.02814,2e-05,4.39783]
[1778784366821,52.88,81533.23,11.8,-0.02798,2e-05,4.37707]
[1778784371856,52.88,81522.18,11.8,-0.02818,2e-05,4.40221]
[1778784376891,52.88,81529.0,11.8,-0.02805,2e-05,4.38665]
[1778784381926,52.88,81539.63,11.8,-0.02787,2e-05,4.36261]
[1778784384876,52.88,81544.24,11.8,-0.02778,2e-05,4.35226]
[1778784386958,52.88,81555.98,11.8,-0.02758,2e-05,4.32595]
[1778784391801,52.88,81556.77,11.8,-0.02755,2e-05,4.3221]
[1778784397032,52.88,81567.52,11.8,-0.02737,2e-05,4.29878]
[1778784402067,52.89,81581.09,11.8,-0.02714,2e-05,4.26935]
[1778784407103,52.89,81582.14,11.8,-0.02713,2e-05,4.26799]
[1778784412138,52.89,81585.41,11.8,-0.02708,2e-05,4.2617]
[1778784417173,52.9,81586.02,11.8,-0.02708,2e-05,4.26135]
[1778784422208,52.9,81586.89,11.8,-0.02707,2e-05,4.2604]
[1778784422595,52.9,81586.89,11.8,-0.02707,2e-05,4.2604]
[1778784428250,52.9,81586.17,11.8,-0.02709,2e-05,4.26312]
[1778784434739,52.91,81586.29,11.8,-0.02709,2e-05,4.26339]
[1778784440334,52.91,81572.18,11.8,-0.02735,2e-05,4.29633]
[1778784445370,52.91,81573.23,11.8,-0.02734,2e-05,4.29457]
[1778784450405,52.91,81572.5,11.8,-0.02735,2e-05,4.29682]
[1778784455440,52.92,81578.75,11.8,-0.02723,2e-05,4.28091]
[1778784455626,52.92,81578.75,11.8,-0.02723,2e-05,4.28091]
[1778784461486,52.92,81586.08,11.8,-0.02711,2e-05,4.26561]
[1778784466521,52.92,81588.63,11.8,-0.02708,2e-05,4.26088]
[1778784466638,52.92,81588.63,11.8,-0.02708,2e-05,4.26088]
[1778784472563,52.93,81589.13,11.8,-0.02708,2e-05,4.26094]
[1778784477598,52.93,81589.09,11.8,-0.02709,2e-05,4.262]
[1778784482062,52.93,81588.26,11.8,-0.02711,2e-05,4.26461]
[1778784486617,52.94,81586.46,11.8,-0.02714,2e-05,4.26934]
[1778784486693,52.94,81586.46,11.8,-0.02714,2e-05,4.26934]
[1778784486794,52.94,81586.39,11.8,-0.02715,2e-05,4.26967]
[1778784488689,52.94,81584.9,11.8,-0.02717,2e-05,4.2725]
[1778784489365,52.94,81584.9,11.8,-0.02717,2e-05,4.2725]
[1778784489682,52.93,81565.0,11.8,-0.02751,2e-05,4.31592]
[1778784492234,52.93,81561.34,11.8,-0.02757,2e-05,4.32356]
[1778784492310,52.93,81561.34,11.8,-0.02757,2e-05,4.32356]
[1778784492381,52.93,81561.34,11.8,-0.02757,2e-05,4.32356]
[1778784492569,52.93,81561.34,11.8,-0.02757,2e-05,4.32356]
[1778784492643,52.93,81561.15,11.8,-0.02756,2e-05,4.32283]
[1778784493386,52.93,81561.15,11.8,-0.02756,2e-05,4.32283]
[1778784494616,52.93,81559.31,11.8,-0.02759,2e-05,4.32698]
[1778784495147,52.93,81560.42,11.8,-0.02757,2e-05,4.32452]
[1778784495494,52.93,81560.42,11.8,-0.02757,2e-05,4.32452]
[1778784495801,52.93,81557.05,11.8,-0.02763,2e-05,4.3321]
[1778784496122,52.93,81539.26,11.8,-0.02795,2e-05,4.37224]
[1778784499045,52.92,81531.08,11.8,-0.02809,2e-05,4.3903]
[1778784500050,52.92,81531.97,11.8,-0.02807,2e-05,4.3881]
[1778784501735,52.92,81530.12,11.8,-0.02811,2e-05,4.39228]
[1778784504536,52.92,81541.85,11.8,-0.0279,2e-05,4.36566]
[1778784506850,52.92,81544.67,11.8,-0.02785,2e-05,4.35934]
[1778784512374,52.92,81537.09,11.8,-0.02798,2e-05,4.37657]
[1778784517880,52.92,81527.42,11.8,-0.02814,2e-05,4.39558]
[1778784523645,52.92,81516.22,11.8,-0.02834,2e-05,4.42071]
[1778784528956,52.92,81542.12,11.8,-0.02787,2e-05,4.36141]
[1778784534558,52.92,81545.34,11.8,-0.02781,2e-05,4.35424]
[1778784540033,52.92,81549.33,11.8,-0.02774,2e-05,4.34549]
[1778784545069,52.92,81559.24,11.8,-0.02757,2e-05,4.3235]
[1778784550104,52.92,81564.39,11.8,-0.02748,2e-05,4.3124]
[1778784550737,52.92,81564.39,11.8,-0.02748,2e-05,4.3124]
[1778784556146,52.93,81564.44,11.8,-0.02749,2e-05,4.31295]
[1778784557692,52.93,81564.44,11.8,-0.02749,2e-05,4.31295]
[1778784558446,52.93,81565.79,11.8,-0.02747,2e-05,4.31004]
[1778784558494,52.93,81588.71,11.8,-0.02707,2e-05,4.25915]
[1778784562188,52.93,81605.97,11.8,-0.02678,2e-05,4.22186]
[1778784563832,52.93,81605.99,11.8,-0.02678,2e-05,4.22209]
[1778784569249,52.94,81606.14,11.8,-0.02679,2e-05,4.22333]
[1778784574285,52.94,81604.95,11.8,-0.0268,2e-05,4.22458]
[1778784579320,52.95,81602.64,11.8,-0.02685,2e-05,4.23092]
[1778784584357,52.95,81598.18,11.8,-0.02694,2e-05,4.24189]
[1778784589341,52.95,81597.18,11.8,-0.02696,2e-05,4.24496]
[1778784589392,52.95,81588.25,11.8,-0.02712,2e-05,4.26498]
[1778784594427,52.94,81582.18,11.8,-0.0272,2e-05,4.27598]
[1778784599462,52.94,81570.94,11.8,-0.02738,2e-05,4.29846]
[1778784604497,52.93,81562.47,11.8,-0.02751,2e-05,4.31466]
[1778784608187,52.92,81561.95,11.8,-0.0275,2e-05,4.31413]
[1778784608610,52.92,81561.95,11.8,-0.0275,2e-05,4.31413]
[1778784608623,52.92,81548.83,11.8,-0.02773,2e-05,4.34306]
[1778784613562,52.91,81531.96,11.8,-0.02801,2e-05,4.37856]
[1778784615576,52.91,81531.26,11.8,-0.02802,2e-05,4.37958]
[1778784620611,52.9,81530.31,11.8,-0.02801,2e-05,4.37832]
[1778784620800,52.9,81530.31,11.8,-0.02801,2e-05,4.37832]
[1778784626654,52.9,81529.83,11.8,-0.02802,2e-05,4.37937]
[1778784631690,52.9,81536.97,11.8,-0.02787,2e-05,4.36049]
[1778784635368,52.9,81532.35,11.8,-0.02796,2e-05,4.371]
[1778784640753,52.9,81531.78,11.8,-0.02797,2e-05,4.37231]
[1778784645788,52.9,81527.74,11.8,-0.02804,2e-05,4.38143]
[1778784650823,52.9,81521.94,11.8,-0.02814,2e-05,4.39451]
[1778784655858,52.9,81521.35,11.8,-0.02815,2e-05,4.3957]
[1778784660893,52.89,81516.93,11.8,-0.02823,2e-05,4.40563]
[1778784662201,52.89,81516.93,11.8,-0.02823,2e-05,4.40563]
[1778784662863,52.89,81516.75,11.8,-0.02823,2e-05,4.406]
[1778784664504,52.89,81505.51,11.8,-0.02843,2e-05,4.43163]
[1778784669957,52.89,81502.92,11.8,-0.02848,2e-05,4.43691]
[1778784674607,52.89,81505.01,11.8,-0.02844,2e-05,4.43185]
[1778784680013,52.89,81513.55,11.8,-0.02828,2e-05,4.41197]
[1778784685067,52.89,81515.32,11.8,-0.02824,2e-05,4.40764]
[1778784691110,52.89,81516.53,11.8,-0.0282,2e-05,4.40189]
[1778784696145,52.89,81516.65,11.8,-0.0282,2e-05,4.40147]
[1778784702570,52.89,81517.46,11.8,-0.02819,2e-05,4.39953]
[1778784708247,52.89,81516.5,11.8,-0.0282,2e-05,4.40149]
[1778784713289,52.89,81505.91,11.8,-0.02839,2e-05,4.4255]
[1778784713895,52.89,81505.91,11.8,-0.02839,2e-05,4.4255]
[1778784714765,52.89,81505.91,11.8,-0.02839,2e-05,4.4255]
[1778784720338,52.88,81500.16,11.8,-0.02849,2e-05,4.43819]
[1778784725373,52.88,81505.12,11.8,-0.0284,2e-05,4.42633]
[1778784726447,52.88,81505.12,11.8,-0.0284,2e-05,4.42633]
[1778784726453,52.88,81505.12,11.8,-0.0284,2e-05,4.42633]
[1778784726997,52.88,81511.38,11.8,-0.02828,2e-05,4.41196]
[1778784727608,52.88,81511.38,11.8,-0.02828,2e-05,4.41196]
[1778784727632,52.88,81532.13,11.8,-0.02791,2e-05,4.36465]
[1778784728114,52.88,81532.13,11.8,-0.02791,2e-05,4.36465]
[1778784728291,52.88,81532.13,11.8,-0.02791,2e-05,4.36465]
[1778784728394,52.88,81548.06,11.8,-0.02763,2e-05,4.3287]
[1778784729088,52.88,81548.06,11.8,-0.02763,2e-05,4.3287]
[1778784729313,52.88,81548.06,11.8,-0.02763,2e-05,4.3287]
[1778784732380,52.87,81550.9,11.8,-0.02756,2e-05,4.31997]
[1778784733281,52.87,81552.45,11.8,-0.02753,2e-05,4.31592]
[1778784739029,52.86,81551.98,11.8,-0.02751,2e-05,4.31363]
[1778784739476,52.86,81551.66,11.8,-0.02752,2e-05,4.31446]
[1778784747532,52.86,81551.65,11.8,-0.02753,2e-05,4.3153]
[1778784752569,52.87,81551.32,11.8,-0.02752,2e-05,4.31376]
[1778784757603,52.87,81556.09,11.8,-0.02744,2e-05,4.30349]
[1778784760333,52.87,81557.03,11.8,-0.02742,2e-05,4.30157]
[1778784760624,52.87,81557.49,11.8,-0.02742,2e-05,4.30064]
[1778784761365,52.87,81557.49,11.8,-0.02742,2e-05,4.30064]
[1778784761466,52.87,81557.49,11.8,-0.02741,2e-05,4.30007]
[1778784762567,52.87,81557.49,11.8,-0.02741,2e-05,4.30007]
[1778784762638,52.87,81559.19,11.8,-0.02738,2e-05,4.29636]
[1778784763049,52.87,81559.19,11.8,-0.02738,2e-05,4.29636]
[1778784763645,52.87,81560.28,11.8,-0.02736,2e-05,4.29402]
[1778784766560,52.87,81559.47,11.8,-0.02738,2e-05,4.29604]
[1778784766666,52.87,81559.76,11.8,-0.02738,2e-05,4.29549]
[1778784771701,52.86,81567.37,11.8,-0.02722,2e-05,4.27569]
[1778784772164,52.86,81567.37,11.8,-0.02722,2e-05,4.27569]
[1778784772708,52.86,81568.26,11.8,-0.02721,2e-05,4.27384]
[1778784777743,52.86,81570.04,11.8,-0.02718,2e-05,4.27056]
[1778784781633,52.86,81565.73,11.8,-0.02726,2e-05,4.2806]
[1778784781771,52.86,81560.14,11.8,-0.02736,2e-05,4.29322]
[1778784782965,52.86,81558.84,11.8,-0.02738,2e-05,4.29557]
[1778784783785,52.86,81558.92,11.8,-0.02738,2e-05,4.29549]
[1778784785905,52.86,81539.4,11.8,-0.02772,2e-05,4.33953]
[1778784786077,52.86,81539.4,11.8,-0.02772,2e-05,4.33953]
[1778784791841,52.86,81524.93,11.8,-0.02798,2e-05,4.37216]
[1778784792123,52.86,81524.93,11.8,-0.02798,2e-05,4.37216]
[1778784794592,52.86,81524.79,11.8,-0.02798,2e-05,4.37244]
[1778784798126,52.86,81524.66,11.8,-0.02798,2e-05,4.37253]
[1778784803925,52.86,81523.83,11.8,-0.02799,2e-05,4.37416]
[1778784804804,52.86,81523.83,11.8,-0.02799,2e-05,4.37416]
[1778784804932,52.86,81539.13,11.8,-0.02772,2e-05,4.33951]
[1778784809694,52.86,81547.05,11.8,-0.02758,2e-05,4.3219]
[1778784809862,52.86,81547.05,11.8,-0.02758,2e-05,4.3219]
[1778784809979,52.86,81512.39,11.8,-0.0282,2e-05,4.40042]
[1778784810561,52.86,81512.39,11.8,-0.0282,2e-05,4.40042]
[1778784811457,52.86,81512.39,11.8,-0.0282,2e-05,4.40042]
[1778784811657,52.86,81512.39,11.8,-0.0282,2e-05,4.40042]
[1778784811659,52.86,81512.39,11.8,-0.0282,2e-05,4.40042]
[1778784811988,52.86,81445.54,11.8,-0.0294,2e-05,4.55116]
[1778784812415,52.86,81445.54,11.8,-0.0294,2e-05,4.55116]
[1778784814974,52.86,81447.94,11.8,-0.02935,2e-05,4.54496]
[1778784824073,52.85,81460.19,11.8,-0.0291,2e-05,4.51315]
[1778784829109,52.84,81452.43,11.8,-0.02923,2e-05,4.52987]
[1778784834146,52.84,81458.93,11.8,-0.0291,2e-05,4.51337]
[1778784839607,52.83,81451.5,11.8,-0.02923,2e-05,4.52931]
[1778784840713,52.83,81456.35,11.8,-0.02913,2e-05,4.51775]
[1778784846230,52.83,81455.11,11.8,-0.02915,2e-05,4.51927]
[1778784851813,52.82,81463.42,11.8,-0.02899,2e-05,4.49897]
[1778784857307,52.82,81474.55,11.8,-0.02877,2e-05,4.4718]
[1778784862342,52.82,81474.21,11.8,-0.02877,2e-05,4.47167]
[1778784867377,52.81,81478.83,11.8,-0.02868,2e-05,4.46013]
[1778784872412,52.81,81479.74,11.8,-0.02864,2e-05,4.45445]
[1778784877447,52.81,81479.62,11.8,-0.02864,2e-05,4.45393]
[1778784882482,52.8,81479.41,11.8,-0.02863,2e-05,4.45358]
[1778784887517,52.8,81480.67,11.8,-0.0286,2e-05,4.44986]
[1778784892552,52.8,81473.64,11.8,-0.02872,2e-05,4.46519]
[1778784897588,52.79,81469.1,11.8,-0.0288,2e-05,4.47449]
[1778784898090,52.79,81469.1,11.8,-0.0288,2e-05,4.47449]
[1778784903631,52.79,81471.4,11.8,-0.02875,2e-05,4.46796]
[1778784904413,52.79,81471.4,11.8,-0.02875,2e-05,4.46796]
[1778784909673,52.79,81477.67,11.8,-0.02862,2e-05,4.45241]
[1778784911021,52.79,81498.79,11.8,-0.02824,2e-05,4.40381]
[1778784916723,52.78,81506.52,11.8,-0.0281,2e-05,4.38579]
[1778784920079,52.78,81506.62,11.8,-0.0281,2e-05,4.38546]
[1778784929815,52.78,81512.81,11.8,-0.02798,2e-05,4.371]
[1778784934850,52.78,81525.79,11.8,-0.02773,2e-05,4.33885]
[1778784939885,52.78,81521.34,11.8,-0.02781,2e-05,4.34905]
[1778784941247,52.78,81523.74,11.8,-0.02777,2e-05,4.34364]
[1778784946859,52.78,81536.58,11.8,-0.02755,2e-05,4.31497]
[1778784951976,52.79,81541.27,11.8,-0.02747,2e-05,4.30501]
[1778784957011,52.79,81544.92,11.8,-0.02741,2e-05,4.29733]
[1778784962046,52.79,81544.01,11.8,-0.02743,2e-05,4.29994]
[1778784967082,52.79,81535.79,11.8,-0.02758,2e-05,4.31892]
[1778784972117,52.79,81537.79,11.8,-0.02755,2e-05,4.3148]
[1778784977153,52.79,81542.15,11.8,-0.02747,2e-05,4.30547]
[1778784982188,52.8,81546.76,11.8,-0.02739,2e-05,4.29562]
[1778784987223,52.8,81558.56,11.8,-0.02719,2e-05,4.26993]
[1778784992258,52.8,81558.8,11.8,-0.02718,2e-05,4.26748]
[1778784997293,52.8,81559.15,11.8,-0.02718,2e-05,4.2675]
[1778785002328,52.81,81567.49,11.8,-0.02704,2e-05,4.24973]
[1778785007363,52.81,81573.44,11.8,-0.02695,2e-05,4.23751]
[1778785012398,52.81,81571.8,11.8,-0.02698,2e-05,4.24214]
[1778785017433,52.82,81576.2,11.8,-0.02691,2e-05,4.23335]
[1778785022472,52.82,81577.71,11.8,-0.02689,2e-05,4.23105]
[1778785027507,52.82,81572.44,11.8,-0.02699,2e-05,4.24376]
[1778785032543,52.83,81580.11,11.8,-0.02687,2e-05,4.22777]
[1778785037578,52.83,81590.42,11.8,-0.0267,2e-05,4.20606]
[1778785041343,52.83,81596.39,11.8,-0.0266,2e-05,4.19388]
[1778785041608,52.83,81613.24,11.8,-0.02632,2e-05,4.15691]
[1778785042965,52.83,81613.24,11.8,-0.02632,2e-05,4.15691]
[1778785043243,52.84,81615.67,11.8,-0.02628,2e-05,4.1522]
[1778785047724,52.83,81625.21,11.8,-0.02611,2e-05,4.13019]
[1778785047983,52.83,81643.57,11.8,-0.0258,2e-05,4.0901]
[1778785048729,52.83,81643.57,11.8,-0.0258,2e-05,4.0901]
[1778785048827,52.83,81643.57,11.8,-0.0258,2e-05,4.0901]
[1778785054699,52.83,81646.73,11.8,-0.02572,2e-05,4.07951]
[1778785055263,52.83,81646.73,11.8,-0.02572,2e-05,4.07951]
[1778785055296,52.83,81646.73,11.8,-0.02572,2e-05,4.07951]
[1778785060741,52.82,81644.62,11.8,-0.02575,2e-05,4.08274]
[1778785065776,52.82,81644.58,11.8,-0.02574,2e-05,4.08188]
[1778785070811,52.82,81645.52,11.8,-0.02572,2e-05,4.07893]
[1778785072969,52.82,81647.25,11.8,-0.02569,2e-05,4.07502]
[1778785078868,52.81,81637.09,11.8,-0.02585,2e-05,4.0959]
[1778785080279,52.81,81637.09,11.8,-0.02585,2e-05,4.0959]
[1778785080885,52.81,81630.9,11.8,-0.02595,2e-05,4.10893]
[1778785085920,52.82,81632.4,11.8,-0.02595,2e-05,4.10826]
[1778785087761,52.82,81632.61,11.8,-0.02595,2e-05,4.10823]
[1778785087934,52.82,81632.01,11.8,-0.02596,2e-05,4.10996]
[1778785092969,52.82,81631.32,11.8,-0.02596,2e-05,4.11026]
[1778785098004,52.81,81621.7,11.8,-0.02611,2e-05,4.12989]
[1778785100162,52.81,81616.67,11.8,-0.0262,2e-05,4.14059]
[1778785100195,52.81,81616.93,11.8,-0.02619,2e-05,4.13973]
[1778785104291,52.82,81614.6,11.8,-0.02624,2e-05,4.14592]
[1778785105053,52.82,81615.22,11.8,-0.02623,2e-05,4.14464]
[1778785105674,52.82,81615.22,11.8,-0.02623,2e-05,4.14464]
[1778785106122,52.82,81615.22,11.8,-0.02623,2e-05,4.14464]
[1778785113312,52.81,81604.52,11.8,-0.02638,2e-05,4.16334]
[1778785114116,52.81,81604.23,11.8,-0.02638,2e-05,4.16399]
[1778785114339,52.81,81604.23,11.8,-0.02638,2e-05,4.16399]
[1778785115123,52.81,81603.37,11.8,-0.0264,2e-05,4.16556]
[1778785120158,52.8,81598.41,11.8,-0.02647,2e-05,4.1748]
[1778785125086,52.8,81598.02,11.8,-0.02646,2e-05,4.17431]
[1778785127844,52.79,81595.76,11.8,-0.02649,2e-05,4.17826]
[1778785128214,52.79,81594.6,11.8,-0.02651,2e-05,4.18047]
[1778785128422,52.79,81594.6,11.8,-0.02651,2e-05,4.18047]
[1778785129221,52.79,81595.01,11.8,-0.0265,2e-05,4.17922]
[1778785134256,52.79,81595.41,11.8,-0.02648,2e-05,4.17665]
[1778785139291,52.78,81599.8,11.8,-0.0264,2e-05,4.16536]
[1778785139930,52.78,81599.8,11.8,-0.0264,2e-05,4.16536]
[1778785145333,52.77,81588.47,11.8,-0.02657,2e-05,4.18833]
[1778785146333,52.77,81588.47,11.8,-0.02657,2e-05,4.18833]
[1778785146340,52.77,81588.15,11.8,-0.02658,2e-05,4.18868]
[1778785147268,52.77,81588.15,11.8,-0.02658,2e-05,4.18868]
[1778785147347,52.77,81583.2,11.8,-0.02666,2e-05,4.19991]
[1778785148535,52.77,81584.02,11.8,-0.02665,2e-05,4.19772]
[1778785149363,52.77,81587.59,11.8,-0.02659,2e-05,4.19015]
[1778785153075,52.78,81587.89,11.8,-0.02659,2e-05,4.19009]
[1778785153176,52.78,81588.67,11.8,-0.02658,2e-05,4.18897]
[1778785153725,52.78,81588.67,11.8,-0.02658,2e-05,4.18897]
[1778785153801,52.78,81590.15,11.8,-0.02655,2e-05,4.18571]
[1778785154685,52.78,81590.15,11.8,-0.02655,2e-05,4.18571]
[1778785154786,52.78,81590.2,11.8,-0.02655,2e-05,4.18525]
[1778785160775,52.77,81602.88,11.8,-0.02633,2e-05,4.15642]
[1778785166480,52.77,81600.6,11.8,-0.02635,2e-05,4.15937]
[1778785171515,52.76,81603.93,11.8,-0.02627,2e-05,4.14803]
[1778785176550,52.76,81602.19,11.8,-0.02629,2e-05,4.1505]
[1778785182592,52.75,81588.79,11.8,-0.0265,2e-05,4.17809]
[1778785184164,52.75,81588.79,11.8,-0.0265,2e-05,4.17809]
[1778785184265,52.75,81587.51,11.8,-0.02652,2e-05,4.18027]
[1778785189185,52.74,81587.2,11.8,-0.0265,2e-05,4.17849]
[1778785189282,52.73,81585.63,11.8,-0.02652,2e-05,4.1803]
[1778785192901,52.73,81584.52,11.8,-0.02653,2e-05,4.1821]
[1778785192999,52.73,81584.91,11.8,-0.02652,2e-05,4.18059]
[1778785193470,52.73,81584.91,11.8,-0.02652,2e-05,4.18059]
[1778785193789,52.73,81584.91,11.8,-0.02652,2e-05,4.18059]
[1778785194290,52.73,81584.91,11.8,-0.02652,2e-05,4.18059]
[1778785194391,52.73,81584.87,11.8,-0.02652,2e-05,4.18035]
[1778785196552,52.73,81583.28,11.8,-0.02654,2e-05,4.18353]
[1778785196696,52.73,81582.4,11.8,-0.02656,2e-05,4.18513]
[1778785197525,52.73,81582.4,11.8,-0.02656,2e-05,4.18513]
[1778785197703,52.72,81582.69,11.8,-0.02655,2e-05,4.18365]
[1778785200470,52.72,81580.76,11.8,-0.02657,2e-05,4.18723]
[1778785200724,52.72,81582.07,11.8,-0.02655,2e-05,4.184]
[1778785205545,52.71,81589.16,11.8,-0.0264,2e-05,4.16507]
[1778785205759,52.71,81589.87,11.8,-0.02638,2e-05,4.1627]
[1778785207174,52.71,81589.87,11.8,-0.02638,2e-05,4.1627]
[1778785208781,52.7,81569.9,11.8,-0.02672,2e-05,4.20577]
[1778785213818,52.7,81570.68,11.8,-0.02669,2e-05,4.20213]
[1778785218852,52.69,81571.72,11.8,-0.02666,2e-05,4.19798]
[1778785223887,52.68,81574.63,11.8,-0.02659,2e-05,4.18975]
[1778785228922,52.68,81571.03,11.8,-0.02664,2e-05,4.19557]
[1778785233957,52.67,81572.69,11.8,-0.02658,2e-05,4.18748]
[1778785238992,52.66,81571.74,11.8,-0.02659,2e-05,4.18786]
[1778785244027,52.66,81574.96,11.8,-0.02652,2e-05,4.17901]
[1778785246669,52.66,81575.25,11.8,-0.02651,2e-05,4.17803]
[1778785247467,52.66,81575.25,11.8,-0.02651,2e-05,4.17803]
[1778785247049,52.65,81575.58,11.8,-0.0265,2e-05,4.17613]
[1778785247518,52.65,81575.58,11.8,-0.0265,2e-05,4.17613]
[1778785248638,52.62,81584.55,11.8,-0.02628,2e-05,4.14813]
[1778785249063,52.62,81588.67,11.8,-0.02621,2e-05,4.13881]
[1778785250310,52.62,81588.67,11.8,-0.02621,2e-05,4.13881]
[1778785250325,52.62,81588.31,11.8,-0.02621,2e-05,4.13933]
[1778785250610,52.62,81588.31,11.8,-0.02621,2e-05,4.13933]
[1778785251077,52.62,81588.13,11.8,-0.02621,2e-05,4.13945]
[1778785255824,52.62,81588.46,11.8,-0.0262,2e-05,4.13762]
[1778785256938,52.62,81585.83,11.8,-0.02624,2e-05,4.1431]
[1778785257119,52.62,81585.7,11.8,-0.02624,2e-05,4.1431]
[1778785261280,52.61,81587.48,11.8,-0.02619,2e-05,4.13684]
[1778785261384,52.6,81587.46,11.8,-0.02619,2e-05,4.1361]
[1778785267189,52.6,81588.63,11.8,-0.02615,2e-05,4.13185]
[1778785269552,52.6,81588.29,11.8,-0.02616,2e-05,4.13203]
[1778785271396,52.6,81588.23,11.8,-0.02615,2e-05,4.13188]
[1778785271478,52.59,81589.83,11.8,-0.02613,2e-05,4.1281]
[1778785272252,52.59,81589.83,11.8,-0.02613,2e-05,4.1281]
[1778785272353,52.59,81607.16,11.8,-0.02583,2e-05,4.08955]
[1778785273234,52.57,81631.23,11.8,-0.02537,2e-05,4.03059]
[1778785273505,52.57,81631.23,11.8,-0.02537,2e-05,4.03059]
[1778785273768,52.57,81631.23,11.8,-0.02537,2e-05,4.03059]
[1778785274241,52.57,81651.19,11.8,-0.02504,2e-05,3.98726]
[1778785279277,52.56,81664.92,11.8,-0.0248,2e-05,3.95561]
[1778785280616,52.56,81667.29,11.8,-0.02476,2e-05,3.95013]
[1778785281816,52.55,81669.61,11.8,-0.02472,2e-05,3.94478]
[1778785287333,52.52,81680.39,11.8,-0.02447,2e-05,3.91217]
[1778785287565,52.52,81680.39,11.8,-0.02447,2e-05,3.91217]
[1778785292814,52.51,81682.1,11.8,-0.02441,2e-05,3.90418]
[1778785293376,52.51,81685.52,11.8,-0.02436,2e-05,3.89661]
[1778785298410,52.49,81689.01,11.8,-0.02426,2e-05,3.88421]
[1778785303445,52.49,81689.52,11.8,-0.02424,2e-05,3.88136]
[1778785308480,52.48,81688.6,11.8,-0.02424,2e-05,3.88151]
[1778785313515,52.47,81667.13,11.8,-0.02457,2e-05,3.92486]
[1778785319069,52.47,81670.37,11.8,-0.02451,2e-05,3.91632]
[1778785322580,52.46,81688.39,11.8,-0.02421,2e-05,3.8765]
[1778785327614,52.46,81694.7,11.8,-0.02409,2e-05,3.86165]
[1778785331332,52.45,81696.83,11.8,-0.02406,2e-05,3.85659]
[1778785336681,52.45,81682.13,11.8,-0.02427,2e-05,3.88512]
[1778785342013,52.44,81673.39,11.8,-0.0244,2e-05,3.90202]
[1778785346759,52.43,81657.05,11.8,-0.02465,2e-05,3.93418]
[1778785351794,52.42,81656.7,11.8,-0.02462,2e-05,3.93028]
[1778785356829,52.42,81675.07,11.8,-0.02431,2e-05,3.8896]
[1778785361864,52.41,81686.72,11.8,-0.02412,2e-05,3.86367]
[1778785366899,52.41,81699.56,11.8,-0.0239,2e-05,3.83551]
[1778785371934,52.4,81699.39,11.8,-0.0239,2e-05,3.83463]
[1778785377402,52.4,81699.41,11.8,-0.02389,2e-05,3.83359]
[1778785383014,52.39,81707.51,11.8,-0.02375,2e-05,3.8152]
[1778785388049,52.39,81700.01,11.8,-0.02386,2e-05,3.82958]
[1778785393085,52.38,81692.49,11.8,-0.02397,2e-05,3.84377]
[1778785399127,52.38,81692.28,11.8,-0.02396,2e-05,3.8426]
[1778785402148,52.38,81676.0,11.8,-0.02421,2e-05,3.8758]
[1778785407186,52.37,81674.1,11.8,-0.02423,2e-05,3.87817]
[1778785412221,52.36,81674.54,11.8,-0.02419,2e-05,3.87311]
[1778785417256,52.36,81673.22,11.8,-0.0242,2e-05,3.87433]
[1778785422291,52.35,81673.6,11.8,-0.02419,2e-05,3.87203]
[1778785428333,52.35,81671.93,11.8,-0.0242,2e-05,3.87376]
[1778785433368,52.34,81672.14,11.8,-0.02419,2e-05,3.87187]
[1778785438403,52.34,81681.17,11.8,-0.02403,2e-05,3.85157]
[1778785443438,52.33,81702.32,11.8,-0.02369,2e-05,3.80647]
[1778785448473,52.33,81694.07,11.8,-0.02381,2e-05,3.8227]
[1778785450610,52.33,81693.08,11.8,-0.02383,2e-05,3.82455]
[1778785451159,52.33,81692.4,11.8,-0.02384,2e-05,3.82576]
[1778785456555,52.32,81690.83,11.8,-0.02385,2e-05,3.8279]
[1778785461590,52.32,81690.7,11.8,-0.02385,2e-05,3.82714]
[1778785466626,52.32,81690.28,11.8,-0.02385,2e-05,3.827]
[1778785472668,52.31,81689.34,11.8,-0.02384,2e-05,3.82519]
[1778785477703,52.31,81689.58,11.8,-0.02383,2e-05,3.82371]
[1778785482740,52.31,81672.54,11.8,-0.02409,2e-05,3.85813]
[1778785487775,52.3,81669.61,11.8,-0.02412,2e-05,3.863]
[1778785492810,52.3,81664.67,11.8,-0.02419,2e-05,3.87199]
[1778785496338,52.29,81662.42,11.8,-0.02422,2e-05,3.87616]
[1778785496625,52.29,81662.42,11.8,-0.02422,2e-05,3.87616]
[1778785502880,52.29,81654.24,11.8,-0.02434,2e-05,3.89102]
[1778785507915,52.28,81666.1,11.8,-0.02414,2e-05,3.86469]
[1778785512951,52.28,81678.14,11.8,-0.02394,2e-05,3.83832]
[1778785517986,52.27,81685.1,11.8,-0.02382,2e-05,3.82284]
[1778785523021,52.27,81685.26,11.8,-0.02381,2e-05,3.8216]
[1778785528056,52.27,81687.21,11.8,-0.02377,2e-05,3.8166]
[1778785533091,52.26,81704.33,11.8,-0.02348,2e-05,3.77775]
[1778785538126,52.26,81707.03,11.8,-0.02344,2e-05,3.77159]
[1778785543189,52.26,81706.52,11.8,-0.02344,2e-05,3.7721]
[1778785548204,52.26,81695.12,11.8,-0.02361,2e-05,3.79494]
[1778785553239,52.25,81690.97,11.8,-0.02367,2e-05,3.80272]
[1778785558274,52.25,81689.9,11.8,-0.02368,2e-05,3.80394]
[1778785563310,52.25,81693.64,11.8,-0.02362,2e-05,3.79537]
[1778785568344,52.24,81696.05,11.8,-0.02358,2e-05,3.7897]
[1778785573379,52.24,81689.92,11.8,-0.02367,2e-05,3.80171]
[1778785577407,52.24,81673.81,11.8,-0.02391,2e-05,3.83448]
[1778785582442,52.24,81666.89,11.8,-0.02402,2e-05,3.84779]
[1778785587477,52.23,81668.93,11.8,-0.02397,2e-05,3.84236]
[1778785592512,52.23,81677.01,11.8,-0.02382,2e-05,3.82189]
[1778785597547,52.22,81676.47,11.8,-0.02383,2e-05,3.82205]
[1778785598554,52.22,81693.41,11.8,-0.02356,2e-05,3.78672]
[1778785603589,52.22,81699.1,11.8,-0.02346,2e-05,3.77439]
[1778785608625,52.22,81697.94,11.8,-0.02348,2e-05,3.77618]
[1778785613660,52.22,81699.84,11.8,-0.02344,2e-05,3.77163]
[1778785618695,52.21,81694.49,11.8,-0.02352,2e-05,3.782]
[1778785623734,52.21,81686.22,11.8,-0.02365,2e-05,3.79833]
[1778785628766,52.21,81681.7,11.8,-0.02371,2e-05,3.80676]
[1778785633801,52.2,81681.22,11.8,-0.02371,2e-05,3.80679]
[1778785638854,52.2,81681.35,11.8,-0.0237,2e-05,3.80556]
[1778785643892,52.2,81678.52,11.8,-0.02374,2e-05,3.8105]
[1778785648927,52.19,81676.65,11.8,-0.02376,2e-05,3.81338]
[1778785653962,52.19,81669.7,11.8,-0.02385,2e-05,3.82433]
[1778785658997,52.19,81667.22,11.8,-0.02388,2e-05,3.82845]
[1778785664033,52.18,81662.42,11.8,-0.02395,2e-05,3.8374]
[1778785669068,52.18,81647.76,11.8,-0.02417,2e-05,3.8669]
[1778785674103,52.17,81637.38,11.8,-0.02433,2e-05,3.8874]
[1778785679138,52.17,81638.99,11.8,-0.02429,2e-05,3.88257]
[1778785684173,52.16,81629.97,11.8,-0.02443,2e-05,3.90015]
[1778785689208,52.16,81620.58,11.8,-0.02457,2e-05,3.91842]
[1778785694243,52.15,81611.33,11.8,-0.0247,2e-05,3.93628]
[1778785699278,52.14,81636.12,11.8,-0.02429,2e-05,3.88176]
[1778785704313,52.14,81628.77,11.8,-0.02439,2e-05,3.89572]
[1778785709348,52.13,81635.9,11.8,-0.02427,2e-05,3.87906]
[1778785714384,52.13,81647.37,11.8,-0.02406,2e-05,3.85097]
[1778785719419,52.12,81647.64,11.8,-0.02404,2e-05,3.84893]
[1778785724454,52.12,81649.2,11.8,-0.02401,2e-05,3.84447]
[1778785729492,52.12,81649.75,11.8,-0.02399,2e-05,3.84219]
[1778785734527,52.11,81651.61,11.8,-0.02395,2e-05,3.83719]
[1778785739562,52.11,81656.27,11.8,-0.02387,2e-05,3.82642]
[1778785745604,52.1,81655.37,11.8,-0.02388,2e-05,3.82709]
[1778785750639,52.1,81653.94,11.8,-0.02389,2e-05,3.82906]
[1778785755674,52.1,81656.83,11.8,-0.02384,2e-05,3.82205]
[1778785760709,52.09,81637.41,11.8,-0.02414,2e-05,3.86169]
[1778785765744,52.09,81639.31,11.8,-0.0241,2e-05,3.8564]
[1778785770779,52.08,81632.27,11.8,-0.0242,2e-05,3.8699]
[1778785775816,52.08,81627.36,11.8,-0.02426,2e-05,3.87624]
[1778785780851,52.07,81625.07,11.8,-0.02428,2e-05,3.87956]
[1778785785886,52.07,81622.71,11.8,-0.02431,2e-05,3.88297]
[1778785790922,52.06,81616.08,11.8,-0.0244,2e-05,3.89535]
[1778785795957,52.06,81610.67,11.8,-0.02448,2e-05,3.90509]
[1778785800992,52.05,81619.61,11.8,-0.02432,2e-05,3.88447]
[1778785806033,52.04,81617.92,11.8,-0.02434,2e-05,3.88645]
[1778785814089,52.03,81618.09,11.8,-0.02431,2e-05,3.88351]
[1778785820132,52.03,81629.85,11.8,-0.02411,2e-05,3.85698]
[1778785825166,52.02,81631.22,11.8,-0.02408,2e-05,3.85272]
[1778785830202,52.02,81630.0,11.8,-0.02409,2e-05,3.85397]
[1778785836244,52.01,81630.67,11.8,-0.02405,2e-05,3.84847]
[1778785841279,52.01,81630.48,11.8,-0.02405,2e-05,3.84763]
[1778785846317,52.0,81627.56,11.8,-0.02408,2e-05,3.85254]
[1778785851352,52.0,81627.12,11.8,-0.02408,2e-05,3.85223]
[1778785856388,52.0,81618.49,11.8,-0.02421,2e-05,3.86915]
[1778785861422,51.99,81614.1,11.8,-0.02427,2e-05,3.87706]
[1778785866457,51.99,81622.62,11.8,-0.02413,2e-05,3.85778]
[1778785871492,51.98,81621.48,11.8,-0.02413,2e-05,3.85898]
[1778785877534,51.98,81620.18,11.8,-0.02414,2e-05,3.86027]
[1778785882569,51.97,81618.88,11.8,-0.02416,2e-05,3.86181]
[1778785887604,51.97,81616.67,11.8,-0.02418,2e-05,3.86525]
[1778785892639,51.96,81624.53,11.8,-0.02403,2e-05,3.84496]
[1778785897674,51.96,81631.39,11.8,-0.02391,2e-05,3.82932]
[1778785902709,51.96,81629.44,11.8,-0.02394,2e-05,3.83247]
[1778785907744,51.95,81629.57,11.8,-0.02393,2e-05,3.83127]
[1778785912780,51.95,81630.28,11.8,-0.02391,2e-05,3.82887]
[1778785917815,51.95,81630.17,11.8,-0.02391,2e-05,3.82821]
[1778785922850,51.94,81630.81,11.8,-0.02389,2e-05,3.82598]
[1778785927885,51.94,81626.21,11.8,-0.02396,2e-05,3.8347]
[1778785932920,51.94,81620.57,11.8,-0.02404,2e-05,3.8455]
[1778785934934,51.94,81603.75,11.8,-0.02431,2e-05,3.88054]
[1778785939972,51.93,81610.94,11.8,-0.02418,2e-05,3.86394]
[1778785941990,51.93,81629.02,11.8,-0.02389,2e-05,3.82537]
[1778785947024,51.93,81633.03,11.8,-0.02382,2e-05,3.81606]
[1778785952059,51.92,81628.16,11.8,-0.02387,2e-05,3.82281]
[1778785961122,51.91,81623.0,11.8,-0.02394,2e-05,3.83159]
[1778785966157,51.91,81623.97,11.8,-0.02391,2e-05,3.82846]
[1778785971192,51.91,81618.57,11.8,-0.02399,2e-05,3.83862]
[1778785976228,51.9,81617.38,11.8,-0.024,2e-05,3.83991]
[1778785981263,51.9,81617.02,11.8,-0.024,2e-05,3.83944]
[1778785986298,51.89,81616.08,11.8,-0.024,2e-05,3.84018]
[1778785991333,51.89,81616.09,11.8,-0.024,2e-05,3.83891]
[1778785996368,51.89,81616.68,11.8,-0.02398,2e-05,3.83643]
[1778786001403,51.88,81614.98,11.8,-0.02399,2e-05,3.83878]
[1778786003290,51.88,81614.87,11.8,-0.02399,2e-05,3.83876]
[1778786008456,51.87,81604.1,11.8,-0.02415,2e-05,3.85979]
[1778786013499,51.87,81591.96,11.8,-0.02433,2e-05,3.88157]
[1778786018534,51.86,81589.29,11.8,-0.02436,2e-05,3.88563]
[1778786023569,51.86,81585.61,11.8,-0.0244,2e-05,3.89186]
[1778786028604,51.85,81581.26,11.8,-0.02446,2e-05,3.8995]
[1778786033640,51.85,81577.89,11.8,-0.02451,2e-05,3.90505]
[1778786038674,51.84,81577.45,11.8,-0.0245,2e-05,3.90432]
[1778786043709,51.83,81580.21,11.8,-0.02444,2e-05,3.89678]
[1778786048746,51.83,81579.31,11.8,-0.02445,2e-05,3.89718]
[1778786053781,51.82,81561.34,11.8,-0.02473,2e-05,3.93407]
[1778786056362,51.82,81560.48,11.8,-0.02474,2e-05,3.93519]
[1778786061605,51.81,81554.31,11.8,-0.02482,2e-05,3.94619]
[1778786061886,51.81,81554.31,11.8,-0.02482,2e-05,3.94619]
[1778786068301,51.81,81544.03,11.8,-0.02498,2e-05,3.96606]
[1778786070465,51.8,81539.08,11.8,-0.02505,2e-05,3.97547]
[1778786072920,51.8,81560.43,11.8,-0.02467,2e-05,3.92563]
[1778786078385,51.79,81549.92,11.8,-0.02483,2e-05,3.94632]
[1778786085007,51.78,81548.24,11.8,-0.02484,2e-05,3.94716]
[1778786091046,51.77,81547.55,11.8,-0.02483,2e-05,3.94627]
[1778786096081,51.77,81547.02,11.8,-0.02482,2e-05,3.94545]
[1778786101116,51.76,81538.0,11.8,-0.02496,2e-05,3.96297]
[1778786106151,51.75,81523.33,11.8,-0.02519,2e-05,3.9925]
[1778786111196,51.74,81522.8,11.8,-0.02518,2e-05,3.99177]
[1778786116221,51.73,81519.0,11.8,-0.02522,2e-05,3.99718]
[1778786121256,51.73,81516.66,11.8,-0.02524,2e-05,3.9999]
[1778786126291,51.72,81519.04,11.8,-0.02519,2e-05,3.99235]
[1778786131326,51.71,81522.42,11.8,-0.0251,2e-05,3.98018]
[1778786136361,51.7,81525.29,11.8,-0.02503,2e-05,3.97183]
[1778786141377,51.7,81516.52,11.8,-0.02517,2e-05,3.9892]
[1778786146441,51.69,81502.99,11.8,-0.02537,2e-05,4.0157]
[1778786151476,51.68,81501.53,11.8,-0.02538,2e-05,4.01653]
[1778786157518,51.67,81497.42,11.8,-0.02543,2e-05,4.02257]
[1778786162555,51.66,81502.36,11.8,-0.02532,2e-05,4.00937]
[1778786167590,51.65,81509.4,11.8,-0.02519,2e-05,3.99176]
[1778786170493,51.65,81510.94,11.8,-0.02515,2e-05,3.98714]
[1778786171540,51.65,81516.09,11.8,-0.02507,2e-05,3.97594]
[1778786176653,51.64,81510.63,11.8,-0.02514,2e-05,3.9855]
[1778786181688,51.63,81508.46,11.8,-0.02516,2e-05,3.98814]
[1778786186723,51.63,81496.35,11.8,-0.02535,2e-05,4.01248]
[1778786191758,51.62,81498.4,11.8,-0.02528,2e-05,4.00315]
[1778786196793,51.61,81494.03,11.8,-0.02534,2e-05,4.01053]
[1778786201852,51.6,81496.47,11.8,-0.02528,2e-05,4.00298]
[1778786206886,51.59,81493.99,11.8,-0.02531,2e-05,4.00624]
[1778786211922,51.59,81493.53,11.8,-0.0253,2e-05,4.00506]
[1778786216956,51.58,81495.41,11.8,-0.02525,2e-05,3.9988]
[1778786221991,51.57,81492.43,11.8,-0.02529,2e-05,4.00323]
[1778786227026,51.56,81493.21,11.8,-0.02525,2e-05,3.99899]
[1778786232061,51.56,81493.3,11.8,-0.02524,2e-05,3.99672]
[1778786237096,51.55,81494.24,11.8,-0.02521,2e-05,3.99263]
[1778786242131,51.54,81496.7,11.8,-0.02515,2e-05,3.98529]
[1778786249180,51.53,81497.39,11.8,-0.02512,2e-05,3.98111]
[1778786254215,51.53,81497.08,11.8,-0.02509,2e-05,3.97733]
[1778786259250,51.52,81513.98,11.8,-0.0248,2e-05,3.93882]
[1778786264285,51.52,81517.64,11.8,-0.02473,2e-05,3.92946]
[1778786265219,51.52,81517.64,11.7,-0.02473,2e-05,3.92946]
[1778786265221,51.52,81517.64,11.7,-0.02473,2e-05,3.92946]
[1778786265292,51.52,81517.77,11.7,-0.02472,2e-05,3.92889]
[1778786267592,51.52,81518.57,11.7,-0.02471,2e-05,3.92796]
[1778786268313,51.52,81519.06,11.7,-0.0247,2e-05,3.92664]
[1778786271320,51.52,81518.27,11.7,-0.02471,2e-05,3.92783]
[1778786276042,51.51,81518.82,11.7,-0.0247,2e-05,3.92534]
[1778786276369,51.51,81518.12,11.7,-0.0247,2e-05,3.92659]
[1778786281404,51.5,81518.34,11.7,-0.02469,2e-05,3.92467]
[1778786284428,51.5,81534.37,11.7,-0.02442,2e-05,3.88935]
[1778786284747,51.5,81534.37,11.7,-0.02442,2e-05,3.88935]
[1778786284762,51.5,81534.37,11.7,-0.02442,2e-05,3.88935]
[1778786285433,51.5,81552.2,11.7,-0.02413,2e-05,3.85103]
[1778786288454,51.5,81569.59,11.7,-0.02384,2e-05,3.81375]
[1778786292482,51.5,81588.53,11.7,-0.02354,2e-05,3.77362]
[1778786294050,51.5,81592.14,11.7,-0.02348,2e-05,3.76604]
[1778786296576,51.5,81617.55,11.7,-0.02308,2e-05,3.71318]
[1778786301876,51.5,81604.71,11.7,-0.02329,2e-05,3.7403]
[1778786309601,51.5,81613.05,11.7,-0.02316,2e-05,3.72333]
[1778786311140,51.5,81600.28,11.7,-0.02336,2e-05,3.74993]
[1778786316650,51.5,81596.44,11.7,-0.0234,2e-05,3.75531]
[1778786322656,51.5,81597.87,11.7,-0.02338,2e-05,3.75225]
[1778786327727,51.5,81598.09,11.7,-0.02338,2e-05,3.75172]
[1778786333352,51.5,81585.57,11.7,-0.02357,2e-05,3.77777]
[1778786336099,51.5,81581.3,11.7,-0.02364,2e-05,3.7866]
[1778786336650,51.5,81581.3,11.7,-0.02364,2e-05,3.7866]
[1778786337298,51.5,81613.53,11.7,-0.02313,2e-05,3.71925]
[1778786343141,51.5,81622.62,11.7,-0.02299,2e-05,3.7007]
[1778786348883,51.5,81614.52,11.7,-0.02312,2e-05,3.71773]
[1778786349687,51.5,81614.52,11.7,-0.02312,2e-05,3.71773]
[1778786354925,51.5,81602.1,11.7,-0.02331,2e-05,3.74342]
[1778786360689,51.5,81599.35,11.7,-0.02336,2e-05,3.74903]
[1778786365908,51.5,81602.57,11.7,-0.02331,2e-05,3.74219]
[1778786372591,51.5,81601.82,11.7,-0.02331,2e-05,3.7431]
[1778786373070,51.5,81601.67,11.7,-0.0233,2e-05,3.74068]
[1778786373162,51.5,81618.93,11.7,-0.02303,2e-05,3.70486]
[1778786375455,51.5,81617.41,11.7,-0.02306,2e-05,3.70867]
[1778786380564,51.5,81605.15,11.7,-0.02325,2e-05,3.73488]
[1778786380581,51.5,81605.15,11.7,-0.02325,2e-05,3.73488]
[1778786380661,51.5,81605.94,11.7,-0.02324,2e-05,3.7333]
[1778786386144,51.51,81595.65,11.7,-0.02342,2e-05,3.75655]
[1778786387294,51.51,81595.65,11.7,-0.02342,2e-05,3.75655]
[1778786387326,51.51,81595.01,11.7,-0.02343,2e-05,3.75789]
[1778786387812,51.51,81595.01,11.7,-0.02343,2e-05,3.75789]
[1778786387758,51.51,81595.01,11.7,-0.02343,2e-05,3.75789]
[1778786391251,51.51,81592.18,11.7,-0.02347,2e-05,3.76379]
[1778786397228,51.51,81602.22,11.7,-0.02332,2e-05,3.74331]
[1778786402262,51.51,81600.01,11.7,-0.02336,2e-05,3.74863]
[1778786403362,51.51,81600.01,11.7,-0.02336,2e-05,3.74863]
[1778786404428,51.51,81600.34,11.7,-0.02335,2e-05,3.74796]
[1778786404493,51.51,81600.34,11.7,-0.02335,2e-05,3.74796]
[1778786406291,51.51,81616.55,11.7,-0.0231,2e-05,3.71479]
[1778786411670,51.52,81619.36,11.7,-0.02307,2e-05,3.71068]
[1778786415354,51.52,81603.6,11.7,-0.02332,2e-05,3.74438]
[1778786421307,51.53,81604.57,11.7,-0.02331,2e-05,3.74272]
[1778786424535,51.53,81604.43,11.7,-0.02332,2e-05,3.7437]
[1778786426308,51.53,81604.02,11.7,-0.02333,2e-05,3.74505]
[1778786430687,51.53,81604.02,11.7,-0.02333,2e-05,3.74553]
[1778786436501,51.63,81604.06,11.7,-0.02352,2e-05,3.77013]
[1778786441536,51.68,81609.4,11.7,-0.02353,2e-05,3.77221]
[1778786446571,51.68,81606.7,11.7,-0.02359,2e-05,3.77996]
[1778786451606,51.69,81603.73,11.7,-0.02365,2e-05,3.78817]
[1778786456642,51.7,81605.06,11.7,-0.02365,2e-05,3.78732]
[1778786461677,51.7,81610.49,11.7,-0.02357,2e-05,3.77791]
[1778786466645,51.71,81600.01,11.7,-0.02375,2e-05,3.80142]
[1778786473762,51.72,81584.75,11.7,-0.02402,2e-05,3.83612]
[1778786478797,51.72,81581.72,11.7,-0.02408,2e-05,3.84401]
[1778786479232,51.72,81581.72,11.7,-0.02408,2e-05,3.84401]
[1778786484839,51.73,81594.58,11.7,-0.02388,2e-05,3.81862]
[1778786489874,51.74,81596.75,11.7,-0.02386,2e-05,3.81565]
[1778786494909,51.74,81599.04,11.7,-0.02382,2e-05,3.80994]
[1778786499944,51.75,81595.53,11.7,-0.02389,2e-05,3.819]
[1778786503945,51.75,81596.27,11.7,-0.02388,2e-05,3.81838]
[1778786509007,51.75,81597.21,11.7,-0.02387,2e-05,3.81597]
[1778786513723,51.75,81600.92,11.7,-0.0238,2e-05,3.80774]
[1778786514943,51.75,81600.93,11.7,-0.0238,2e-05,3.80745]
[1778786517100,51.75,81609.81,11.7,-0.02366,2e-05,3.78904]
[1778786523278,51.75,81600.95,11.7,-0.02381,2e-05,3.80927]
[1778786523794,51.75,81600.95,11.7,-0.02381,2e-05,3.80927]
[1778786525302,51.76,81602.48,11.7,-0.0238,2e-05,3.8067]
[1778786525602,51.76,81602.48,11.7,-0.0238,2e-05,3.8067]
[1778786534182,51.77,81593.98,11.7,-0.02396,2e-05,3.82787]
[1778786535217,51.77,81593.98,11.7,-0.02396,2e-05,3.82787]
[1778786542281,51.77,81605.23,11.7,-0.02377,2e-05,3.80377]
[1778786548280,51.77,81604.62,11.7,-0.02379,2e-05,3.8063]
[1778786553315,51.78,81603.09,11.7,-0.02381,2e-05,3.80861]
[1778786557102,51.78,81607.02,11.7,-0.02376,2e-05,3.80133]
[1778786557977,51.78,81608.64,11.7,-0.02373,2e-05,3.79825]
[1778786561591,51.78,81611.67,11.7,-0.02369,2e-05,3.79245]
[1778786561936,51.78,81612.6,11.7,-0.02368,2e-05,3.7912]
[1778786562545,51.78,81612.6,11.7,-0.02368,2e-05,3.7912]
[1778786563554,51.79,81611.33,11.7,-0.0237,2e-05,3.79421]
[1778786564314,51.79,81612.13,11.7,-0.02369,2e-05,3.79241]
[1778786569352,51.78,81613.24,11.7,-0.02367,2e-05,3.78996]
[1778786574462,51.79,81613.13,11.7,-0.02368,2e-05,3.79179]
[1778786579497,51.8,81612.94,11.7,-0.0237,2e-05,3.79392]
[1778786583698,51.8,81612.22,11.7,-0.02372,2e-05,3.79642]
[1778786588853,51.8,81611.14,11.7,-0.02373,2e-05,3.79844]
[1778786594396,51.8,81599.64,11.7,-0.02393,2e-05,3.82387]
[1778786599643,51.8,81601.96,11.7,-0.02389,2e-05,3.81841]
[1778786604864,51.8,81599.26,11.7,-0.02392,2e-05,3.82339]
[1778786608866,51.8,81598.56,11.7,-0.02393,2e-05,3.82432]
[1778786619784,51.81,81582.87,11.7,-0.02419,2e-05,3.85742]
[1778786624819,51.81,81583.12,11.7,-0.02419,2e-05,3.85798]
[1778786629854,51.81,81583.16,11.7,-0.0242,2e-05,3.85899]
[1778786634926,51.82,81583.42,11.7,-0.0242,2e-05,3.85952]
[1778786639963,51.82,81582.0,11.7,-0.02423,2e-05,3.86358]
[1778786644995,51.82,81569.93,11.7,-0.02444,2e-05,3.89011]
[1778786650033,51.83,81556.04,11.7,-0.02467,2e-05,3.92054]
[1778786655068,51.83,81565.95,11.7,-0.02451,2e-05,3.9001]
[1778786660188,51.83,81566.56,11.7,-0.02451,2e-05,3.89946]
[1778786664810,51.83,81540.6,11.7,-0.02494,2e-05,3.95559]
[1778786671434,51.83,81536.3,11.7,-0.02501,2e-05,3.96529]
[1778786672603,51.83,81536.54,11.7,-0.02499,2e-05,3.96223]
[1778786672738,51.83,81536.54,11.7,-0.02499,2e-05,3.96223]
[1778786677228,51.84,81519.69,11.7,-0.02528,2e-05,3.99891]
[1778786679758,51.84,81515.57,11.7,-0.02535,2e-05,4.00788]
[1778786683270,51.83,81496.76,11.7,-0.02566,2e-05,4.04887]
[1778786688305,51.83,81490.65,11.7,-0.02576,2e-05,4.06181]
[1778786693681,51.83,81484.75,11.7,-0.02586,2e-05,4.07432]
[1778786693756,51.83,81484.75,11.7,-0.02586,2e-05,4.07432]
[1778786694423,51.83,81485.41,11.7,-0.02585,2e-05,4.07261]
[1778786694856,51.83,81468.12,11.7,-0.02614,2e-05,4.11069]
[1778786698865,51.83,81461.7,11.7,-0.02625,2e-05,4.12456]
[1778786698918,51.83,81460.26,11.7,-0.02627,2e-05,4.12733]
[1778786702246,51.83,81452.97,11.7,-0.02641,2e-05,4.14449]
[1778786702406,51.83,81450.29,11.7,-0.02646,2e-05,4.1509]
[1778786703487,51.83,81450.29,11.7,-0.02646,2e-05,4.1509]
[1778786703586,51.83,81447.43,11.7,-0.0265,2e-05,4.15705]
[1778786709467,51.84,81429.09,11.7,-0.02684,2e-05,4.19998]
[1778786714502,51.84,81424.88,11.7,-0.02693,2e-05,4.21111]
[1778786719730,51.85,81420.01,11.7,-0.02702,2e-05,4.22365]
[1778786725434,51.86,81421.57,11.7,-0.02702,2e-05,4.22371]
[1778786725694,51.86,81421.57,11.7,-0.02702,2e-05,4.22371]
[1778786725786,51.86,81426.88,11.7,-0.02693,2e-05,4.21226]
[1778786728603,51.86,81449.25,11.7,-0.02653,2e-05,4.1612]
[1778786733639,51.84,81441.46,11.7,-0.02662,2e-05,4.17192]
[1778786738675,51.84,81452.6,11.7,-0.02642,2e-05,4.14553]
[1778786743712,51.84,81464.69,11.7,-0.0262,2e-05,4.11751]
[1778786748746,51.83,81464.59,11.7,-0.0262,2e-05,4.11683]
[1778786753781,51.83,81462.37,11.7,-0.02623,2e-05,4.12083]
[1778786758816,51.83,81462.01,11.7,-0.02623,2e-05,4.12071]
[1778786763851,51.82,81468.36,11.7,-0.02611,2e-05,4.10572]
[1778786766660,51.82,81470.46,11.7,-0.02607,2e-05,4.10077]
[1778786771908,51.82,81469.5,11.7,-0.02608,2e-05,4.10203]
[1778786776943,51.82,81461.1,11.7,-0.02622,2e-05,4.11988]
[1778786781978,51.81,81455.24,11.7,-0.02631,2e-05,4.13203]
[1778786787014,51.81,81454.77,11.7,-0.02632,2e-05,4.13213]
[1778786790270,51.81,81453.87,11.7,-0.02633,2e-05,4.13359]
[1778786791042,51.81,81447.2,11.7,-0.02643,2e-05,4.14632]
[1778786791200,51.81,81447.2,11.7,-0.02643,2e-05,4.14632]
[1778786792049,51.81,81446.09,11.7,-0.02645,2e-05,4.1486]
[1778786797084,51.81,81445.32,11.7,-0.02645,2e-05,4.14929]
[1778786802119,51.8,81444.25,11.7,-0.02647,2e-05,4.15065]
[1778786805238,51.8,81456.82,11.7,-0.02624,2e-05,4.12196]
[1778786812190,51.8,81450.93,11.7,-0.02634,2e-05,4.13398]
[1778786814359,51.8,81445.89,11.7,-0.02642,2e-05,4.14507]
[1778786815159,51.8,81445.66,11.7,-0.02643,2e-05,4.14585]
[1778786820245,51.8,81453.82,11.7,-0.0263,2e-05,4.12994]
[1778786822699,51.81,81453.16,11.7,-0.02632,2e-05,4.13189]
[1778786823063,51.81,81453.16,11.7,-0.02632,2e-05,4.13189]
[1778786823533,51.81,81446.27,11.7,-0.02645,2e-05,4.14822]
[1778786823801,51.81,81446.27,11.7,-0.02645,2e-05,4.14822]
[1778786828806,51.81,81450.4,11.7,-0.02638,2e-05,4.1401]
[1778786830756,51.82,81449.68,11.7,-0.02641,2e-05,4.14307]
[1778786830770,51.82,81427.72,11.7,-0.02679,2e-05,4.19238]
[1778786831744,51.82,81427.72,11.7,-0.02679,2e-05,4.19238]
[1778786832081,51.82,81386.13,11.7,-0.02753,2e-05,4.28686]
[1778786832880,51.82,81386.13,11.7,-0.02753,2e-05,4.28686]
[1778786832966,51.82,81361.02,11.7,-0.02799,2e-05,4.34482]
[1778786834030,51.82,81361.02,11.7,-0.02799,2e-05,4.34482]
[1778786834126,51.82,81362.24,11.7,-0.02796,2e-05,4.34143]
[1778786839381,51.82,81365.3,11.7,-0.02791,2e-05,4.33498]
[1778786842958,51.82,81342.5,11.7,-0.02833,2e-05,4.38828]
[1778786843342,51.82,81342.5,11.7,-0.02833,2e-05,4.38828]
[1778786843918,51.82,81342.5,11.7,-0.02833,2e-05,4.38828]
[1778786848941,51.82,81328.41,11.7,-0.02859,2e-05,4.42043]
[1778786852472,51.82,81353.2,11.7,-0.02811,2e-05,4.35985]
[1778786854486,51.82,81369.06,11.7,-0.02783,2e-05,4.32327]
[1778786859521,51.82,81380.6,11.7,-0.02762,2e-05,4.29746]
[1778786864556,51.82,81391.67,11.7,-0.02743,2e-05,4.27304]
[1778786868894,51.83,81390.84,11.7,-0.02745,2e-05,4.2756]
[1778786874369,51.83,81391.08,11.7,-0.02745,2e-05,4.27632]
[1778786879662,51.83,81388.99,11.7,-0.0275,2e-05,4.28236]
[1778786884700,51.84,81383.86,11.7,-0.0276,2e-05,4.29508]
[1778786889763,51.84,81372.67,11.7,-0.02781,2e-05,4.32177]
[1778786894804,51.84,81383.19,11.7,-0.02763,2e-05,4.29852]
[1778786899839,51.85,81380.7,11.7,-0.02768,2e-05,4.3051]
[1778786904875,51.85,81369.27,11.7,-0.02789,2e-05,4.33214]
[1778786909910,51.85,81367.62,11.7,-0.02793,2e-05,4.33653]
[1778786915304,51.85,81367.56,11.7,-0.02792,2e-05,4.33436]
[1778786925015,51.86,81365.23,11.7,-0.02797,2e-05,4.34064]
[1778786930050,51.86,81365.31,11.7,-0.02797,2e-05,4.34086]
[1778786935085,51.86,81370.83,11.7,-0.02787,2e-05,4.32855]
[1778786935343,51.86,81370.83,11.7,-0.02787,2e-05,4.32855]
[1778786941127,51.86,81356.44,11.7,-0.02814,2e-05,4.36229]
[1778786945157,51.86,81374.27,11.7,-0.02781,2e-05,4.32117]
[1778786950191,51.86,81363.34,11.7,-0.02802,2e-05,4.34705]
[1778786955226,51.86,81358.45,11.7,-0.02811,2e-05,4.35869]
[1778786960261,51.86,81352.19,11.7,-0.02823,2e-05,4.37349]
[1778786965297,51.86,81350.54,11.7,-0.02826,2e-05,4.3775]
[1778786970335,51.86,81344.59,11.7,-0.02837,2e-05,4.39153]
[1778786975370,51.87,81343.44,11.7,-0.02837,2e-05,4.39152]
[1778786980405,51.87,81353.59,11.7,-0.02819,2e-05,4.36804]
[1778786985440,51.87,81356.72,11.7,-0.02813,2e-05,4.36101]
[1778786990475,51.87,81356.07,11.7,-0.02815,2e-05,4.36279]
[1778786995510,51.87,81355.75,11.7,-0.02815,2e-05,4.36377]
[1778787000546,51.87,81345.35,11.7,-0.02835,2e-05,4.38812]
[1778787005581,51.87,81355.17,11.7,-0.02817,2e-05,4.36539]
[1778787010616,51.87,81353.19,11.7,-0.0282,2e-05,4.37015]
[1778787015651,51.87,81356.67,11.7,-0.02814,2e-05,4.36222]
[1778787021319,51.87,81354.9,11.7,-0.02817,2e-05,4.36645]
[1778787022747,51.87,81337.6,11.7,-0.02849,2e-05,4.40679]
[1778787028518,51.87,81344.08,11.7,-0.02837,2e-05,4.39147]
[1778787033783,51.87,81348.83,11.7,-0.02827,2e-05,4.37766]
[1778787038818,51.87,81351.34,11.7,-0.02822,2e-05,4.37197]
[1778787044371,51.87,81352.42,11.7,-0.0282,2e-05,4.36962]
[1778787053926,51.87,81351.37,11.7,-0.02823,2e-05,4.37248]
[1778787058961,51.87,81362.5,11.7,-0.02802,2e-05,4.34683]
[1778787063996,51.87,81373.78,11.7,-0.02782,2e-05,4.32117]
[1778787069032,51.88,81380.9,11.7,-0.0277,2e-05,4.30562]
[1778787074112,51.88,81390.01,11.7,-0.02754,2e-05,4.28544]
[1778787080108,51.88,81385.97,11.7,-0.02762,2e-05,4.29608]
[1778787083168,51.89,81386.59,11.7,-0.02761,2e-05,4.29504]
[1778787089171,51.89,81401.22,11.7,-0.02736,2e-05,4.263]
[1778787094206,51.89,81402.67,11.7,-0.02733,2e-05,4.25821]
[1778787099241,51.9,81403.94,11.7,-0.02731,2e-05,4.25657]
[1778787104276,51.9,81404.01,11.7,-0.02732,2e-05,4.25778]
[1778787109315,51.91,81405.31,11.7,-0.02731,2e-05,4.25607]
[1778787112484,51.91,81406.33,11.7,-0.0273,2e-05,4.25426]
[1778787117523,51.91,81406.94,11.7,-0.0273,2e-05,4.25417]
[1778787127441,51.92,81410.37,11.7,-0.02726,2e-05,4.24914]
[1778787131470,51.93,81425.73,11.7,-0.02699,2e-05,4.21515]
[1778787134491,51.93,81442.55,11.7,-0.0267,2e-05,4.17857]
[1778787139526,51.94,81448.61,11.7,-0.02661,2e-05,4.16691]
[1778787144561,51.94,81462.74,11.7,-0.02638,2e-05,4.1375]
[1778787149598,51.95,81461.02,11.7,-0.02643,2e-05,4.14362]
[1778787154633,51.96,81460.84,11.7,-0.02643,2e-05,4.14361]
[1778787159669,51.97,81460.44,11.7,-0.02646,2e-05,4.14676]
[1778787164703,51.98,81463.03,11.7,-0.02643,2e-05,4.14326]
[1778787169739,51.98,81462.14,11.7,-0.02646,2e-05,4.14754]
[1778787174774,51.99,81469.62,11.7,-0.02635,2e-05,4.13314]
[1778787177696,52.02,81472.45,11.7,-0.02637,2e-05,4.13621]
[1778787177795,52.04,81472.08,11.7,-0.02641,2e-05,4.14162]
[1778787182831,52.03,81462.9,11.7,-0.02656,2e-05,4.16098]
[1778787187866,52.03,81450.5,11.7,-0.02677,2e-05,4.18744]
[1778787192901,52.03,81458.38,11.7,-0.02662,2e-05,4.16843]
[1778787197936,52.02,81451.91,11.7,-0.02673,2e-05,4.18167]
[1778787202973,52.02,81447.07,11.7,-0.0268,2e-05,4.19114]
[1778787208008,52.01,81449.41,11.7,-0.02675,2e-05,4.18448]
[1778787214050,52.01,81449.49,11.7,-0.02672,2e-05,4.18001]
[1778787219087,52.0,81458.72,11.7,-0.02655,2e-05,4.15808]
[1778787224650,52.0,81461.18,11.7,-0.0265,2e-05,4.15153]
[1778787227143,52.0,81462.8,11.7,-0.02646,2e-05,4.14731]
[1778787230164,51.99,81462.08,11.7,-0.02647,2e-05,4.14833]
[1778787235199,51.99,81454.33,11.7,-0.0266,2e-05,4.16447]
[1778787235659,51.99,81454.33,11.7,-0.0266,2e-05,4.16447]
[1778787241242,51.99,81453.81,11.7,-0.0266,2e-05,4.16436]
[1778787246277,51.98,81452.35,11.7,-0.02661,2e-05,4.1666]
[1778787251312,51.98,81465.13,11.7,-0.02638,2e-05,4.13699]
[1778787256347,51.98,81472.07,11.7,-0.02626,2e-05,4.12081]
[1778787256681,51.98,81472.07,11.7,-0.02626,2e-05,4.12081]
[1778787256983,51.98,81472.07,11.7,-0.02626,2e-05,4.12081]
[1778787257354,51.98,81471.73,11.7,-0.02627,2e-05,4.12207]
[1778787262389,51.99,81472.07,11.7,-0.02628,2e-05,4.1238]
[1778787267424,51.99,81465.95,11.7,-0.0264,2e-05,4.13984]
[1778787272459,52.0,81461.65,11.7,-0.02648,2e-05,4.14902]
[1778787277494,52.01,81465.8,11.7,-0.02643,2e-05,4.14204]
[1778787282529,52.02,81475.62,11.7,-0.02627,2e-05,4.12263]
[1778787283605,52.02,81475.62,11.7,-0.02627,2e-05,4.12263]
[1778787284306,52.02,81475.77,11.7,-0.02628,2e-05,4.12279]
[1778787289578,52.03,81477.72,11.7,-0.02626,2e-05,4.12073]
[1778787294613,52.04,81478.06,11.7,-0.02627,2e-05,4.12239]
[1778787299648,52.04,81473.95,11.7,-0.02636,2e-05,4.13382]
[1778787304683,52.05,81475.46,11.7,-0.02635,2e-05,4.13271]
[1778787308711,52.06,81458.41,11.7,-0.02666,2e-05,4.17242]
[1778787313746,52.06,81454.03,11.7,-0.02675,2e-05,4.1841]
[1778787318961,52.07,81444.56,11.7,-0.02693,2e-05,4.20681]
[1778787322819,52.07,81413.75,11.7,-0.02749,2e-05,4.27792]
[1778787327854,52.08,81407.67,11.7,-0.02761,2e-05,4.29271]
[1778787332914,52.08,81412.58,11.7,-0.02751,2e-05,4.27954]
[1778787338932,52.08,81412.21,11.7,-0.02752,2e-05,4.28168]
[1778787343967,52.09,81404.08,11.7,-0.02768,2e-05,4.30104]
[1778787347995,52.09,81388.4,11.7,-0.02796,2e-05,4.33752]
[1778787353030,52.09,81382.64,11.7,-0.02807,2e-05,4.35112]
[1778787353787,52.09,81382.64,11.7,-0.02807,2e-05,4.35112]
[1778787359073,52.09,81381.63,11.7,-0.02809,2e-05,4.35376]
[1778787363601,52.09,81364.08,11.7,-0.02842,2e-05,4.39456]
[1778787369414,52.09,81361.71,11.7,-0.02846,2e-05,4.3999]
[1778787374603,52.09,81362.81,11.7,-0.02844,2e-05,4.39724]
[1778787380223,52.09,81368.86,11.7,-0.02833,2e-05,4.38316]
[1778787385258,52.09,81367.7,11.7,-0.02835,2e-05,4.38587]
[1778787390294,52.09,81373.85,11.7,-0.02823,2e-05,4.37162]
[1778787395329,52.09,81381.15,11.7,-0.02809,2e-05,4.35222]
[1778787398773,52.09,81379.54,11.7,-0.02812,2e-05,4.35607]
[1778787408421,52.09,81380.61,11.7,-0.0281,2e-05,4.35419]
[1778787413457,52.09,81381.15,11.7,-0.02809,2e-05,4.35331]
[1778787418492,52.1,81380.96,11.7,-0.0281,2e-05,4.35413]
[1778787423527,52.1,81372.41,11.7,-0.02826,2e-05,4.37417]
[1778787428562,52.1,81367.73,11.7,-0.02835,2e-05,4.38516]
[1778787433597,52.1,81373.13,11.7,-0.02825,2e-05,4.37269]
[1778787438632,52.1,81370.82,11.7,-0.02829,2e-05,4.37824]
[1778787443667,52.1,81372.58,11.7,-0.02826,2e-05,4.37434]
[1778787448702,52.1,81372.2,11.7,-0.02827,2e-05,4.37539]
[1778787453737,52.1,81364.81,11.7,-0.02839,2e-05,4.38986]
[1778787458772,52.1,81360.3,11.7,-0.02847,2e-05,4.40032]
[1778787463807,52.1,81359.21,11.7,-0.02849,2e-05,4.40278]
[1778787468842,52.1,81355.53,11.7,-0.02856,2e-05,4.41127]
[1778787473877,52.1,81355.76,11.7,-0.02855,2e-05,4.41059]
[1778787478923,52.1,81354.82,11.7,-0.02857,2e-05,4.41265]
[1778787483947,52.1,81356.7,11.7,-0.02853,2e-05,4.40816]
[1778787488983,52.1,81366.13,11.7,-0.02836,2e-05,4.38626]
[1778787494017,52.1,81382.54,11.7,-0.02806,2e-05,4.34849]
[1778787499052,52.1,81382.71,11.7,-0.02806,2e-05,4.34851]
[1778787500553,52.1,81382.71,11.7,-0.02806,2e-05,4.34851]
[1778787500654,52.1,81382.71,11.7,-0.02806,2e-05,4.34867]
[1778787505094,52.09,81367.57,11.7,-0.02832,2e-05,4.38125]
[1778787506883,52.09,81367.57,11.7,-0.02832,2e-05,4.38125]
[1778787507108,52.09,81367.56,11.7,-0.02831,2e-05,4.38]
[1778787512143,52.09,81369.83,11.7,-0.02825,2e-05,4.37222]
[1778787518185,52.09,81367.55,11.7,-0.0283,2e-05,4.37777]
[1778787523220,52.09,81366.49,11.7,-0.02832,2e-05,4.38043]
[1778787528255,52.09,81369.51,11.7,-0.02827,2e-05,4.3736]
[1778787533290,52.09,81367.11,11.7,-0.02831,2e-05,4.37939]
[1778787538325,52.09,81374.2,11.7,-0.02818,2e-05,4.36324]
[1778787543360,52.09,81374.14,11.7,-0.02819,2e-05,4.36369]
[1778787548395,52.09,81371.41,11.7,-0.02824,2e-05,4.37028]
[1778787553430,52.09,81373.44,11.7,-0.0282,2e-05,4.36583]
[1778787558465,52.1,81372.81,11.7,-0.02822,2e-05,4.36752]
[1778787563500,52.1,81361.5,11.7,-0.02843,2e-05,4.39392]
[1778787568535,52.1,81359.19,11.7,-0.02847,2e-05,4.39923]
[1778787577598,52.1,81360.83,11.7,-0.02842,2e-05,4.39254]
[1778787578605,52.1,81378.3,11.7,-0.0281,2e-05,4.35207]
[1778787583640,52.1,81389.21,11.7,-0.0279,2e-05,4.32743]
[1778787588675,52.1,81391.28,11.7,-0.02787,2e-05,4.32321]
[1778787593712,52.1,81386.32,11.7,-0.02796,2e-05,4.33509]
[1778787598747,52.1,81392.74,11.7,-0.02785,2e-05,4.32082]
[1778787603782,52.1,81392.63,11.7,-0.02786,2e-05,4.3215]
[1778787608817,52.11,81396.09,11.7,-0.0278,2e-05,4.31407]
[1778787613852,52.11,81410.18,11.7,-0.02755,2e-05,4.28246]
[1778787618887,52.11,81409.18,11.7,-0.02757,2e-05,4.2856]
[1778787623922,52.11,81413.32,11.7,-0.0275,2e-05,4.27682]
[1778787628957,52.12,81414.87,11.7,-0.02748,2e-05,4.27414]
[1778787633992,52.12,81416.48,11.7,-0.02744,2e-05,4.26864]
[1778787640040,52.12,81414.33,11.7,-0.02749,2e-05,4.27457]
[1778787647089,52.13,81415.95,11.7,-0.02747,2e-05,4.27206]
[1778787653131,52.13,81415.91,11.7,-0.02748,2e-05,4.27318]
[1778787658166,52.13,81414.48,11.7,-0.02751,2e-05,4.27726]
[1778787663201,52.14,81414.81,11.7,-0.02751,2e-05,4.27732]
[1778787668236,52.14,81410.98,11.7,-0.02759,2e-05,4.28685]
[1778787673271,52.14,81411.04,11.7,-0.02759,2e-05,4.28744]
[1778787678307,52.14,81409.72,11.7,-0.02762,2e-05,4.29118]
[1778787681328,52.14,81389.55,11.7,-0.02799,2e-05,4.33776]
[1778787686363,52.15,81394.45,11.7,-0.0279,2e-05,4.32688]
[1778787691402,52.15,81404.98,11.7,-0.0277,2e-05,4.30046]
[1778787694424,52.15,81420.19,11.7,-0.02743,2e-05,4.26621]
[1778787699718,52.15,81418.21,11.7,-0.02747,2e-05,4.27144]
[1778787705501,52.15,81420.07,11.7,-0.02745,2e-05,4.26845]
[1778787710536,52.16,81419.54,11.7,-0.02746,2e-05,4.27049]
[1778787715572,52.16,81428.41,11.7,-0.02731,2e-05,4.25117]
[1778787720609,52.16,81427.35,11.7,-0.02733,2e-05,4.25451]
[1778787725647,52.17,81427.96,11.7,-0.02733,2e-05,4.25402]
[1778787730681,52.17,81428.4,11.7,-0.02733,2e-05,4.25389]
[1778787735716,52.17,81434.26,11.7,-0.02723,2e-05,4.24166]
[1778787740751,52.18,81441.34,11.7,-0.02711,2e-05,4.22663]
[1778787745786,52.18,81439.85,11.7,-0.02715,2e-05,4.23106]
[1778787750821,52.18,81439.48,11.7,-0.02716,2e-05,4.23295]
[1778787755856,52.19,81439.1,11.7,-0.02716,2e-05,4.23219]
[1778787760891,52.19,81438.93,11.7,-0.02717,2e-05,4.23364]
[1778787768947,52.2,81438.77,11.7,-0.02719,2e-05,4.23565]
[1778787773957,52.2,81438.74,11.7,-0.0272,2e-05,4.23651]
[1778787782038,52.21,81438.61,11.7,-0.02721,2e-05,4.23855]
[1778787787073,52.21,81438.87,11.7,-0.02721,2e-05,4.23891]
[1778787792108,52.21,81438.8,11.7,-0.02722,2e-05,4.23999]
[1778787797144,52.21,81438.84,11.7,-0.02723,2e-05,4.24082]
[1778787799158,52.22,81422.45,11.7,-0.02752,2e-05,4.27829]
[1778787804193,52.22,81430.99,11.7,-0.02738,2e-05,4.25952]
[1778787809228,52.22,81428.65,11.7,-0.02742,2e-05,4.2656]
[1778787814271,52.22,81418.99,11.7,-0.02759,2e-05,4.28548]
[1778787819300,52.22,81427.64,11.7,-0.02744,2e-05,4.2664]
[1778787824335,52.23,81428.86,11.7,-0.02742,2e-05,4.26432]
[1778787829370,52.23,81428.92,11.7,-0.02742,2e-05,4.26487]
[1778787835412,52.23,81428.81,11.7,-0.02743,2e-05,4.26594]
[1778787842461,52.24,81432.69,11.7,-0.02737,2e-05,4.2581]
[1778787847496,52.24,81438.76,11.7,-0.02727,2e-05,4.24518]
[1778787852531,52.24,81437.76,11.7,-0.02729,2e-05,4.24831]
[1778787858796,52.24,81438.24,11.7,-0.02729,2e-05,4.24791]
[1778787865622,52.25,81440.05,11.7,-0.02727,2e-05,4.24538]
[1778787870657,52.25,81440.98,11.7,-0.02726,2e-05,4.24417]
[1778787875692,52.25,81445.07,11.7,-0.02718,2e-05,4.23316]
[1778787878745,52.26,81461.96,11.7,-0.02688,2e-05,4.19582]
[1778787883781,52.26,81461.61,11.7,-0.0269,2e-05,4.19794]
[1778787888817,52.27,81466.58,11.7,-0.02682,2e-05,4.18816]
[1778787893852,52.27,81466.83,11.7,-0.02683,2e-05,4.18905]
[1778787894603,52.27,81466.83,11.7,-0.02683,2e-05,4.18905]
[1778787894848,52.27,81466.83,11.7,-0.02683,2e-05,4.18905]
[1778787900102,52.27,81466.24,11.7,-0.02685,2e-05,4.19119]
[1778787900901,52.28,81449.79,11.7,-0.02714,2e-05,4.22898]
[1778787905936,52.28,81446.55,11.7,-0.02721,2e-05,4.23742]
[1778787910971,52.28,81444.77,11.7,-0.02725,2e-05,4.24251]
[1778787919626,52.29,81442.52,11.7,-0.02729,2e-05,4.24837]
[1778787926076,52.29,81442.09,11.7,-0.02732,2e-05,4.25138]
[1778787933126,52.3,81442.75,11.7,-0.0273,2e-05,4.24839]
[1778787942190,52.3,81441.13,11.7,-0.02734,2e-05,4.25357]
[1778787947225,52.31,81442.06,11.7,-0.02733,2e-05,4.25221]
[1778787953267,52.31,81441.92,11.7,-0.02734,2e-05,4.25339]
[1778787959309,52.31,81440.51,11.7,-0.02737,2e-05,4.25742]
[1778787964344,52.31,81437.69,11.7,-0.02743,2e-05,4.26445]
[1778787969381,52.32,81436.89,11.7,-0.02744,2e-05,4.26684]
[1778787974416,52.32,81436.5,11.7,-0.02746,2e-05,4.26826]
[1778787980459,52.32,81435.2,11.7,-0.02748,2e-05,4.27184]
[1778787985494,52.32,81436.89,11.7,-0.02746,2e-05,4.26852]
[1778787990529,52.32,81436.32,11.7,-0.02747,2e-05,4.27032]
[1778787995564,52.33,81445.57,11.7,-0.02729,2e-05,4.24722]
[1778788000599,52.33,81445.02,11.7,-0.02731,2e-05,4.24921]
[1778788005634,52.33,81445.74,11.7,-0.0273,2e-05,4.24831]
[1778788010671,52.33,81447.48,11.7,-0.02728,2e-05,4.24514]
[1778788015706,52.34,81446.38,11.7,-0.0273,2e-05,4.24838]
[1778788020741,52.34,81446.13,11.7,-0.02731,2e-05,4.24968]
[1778788025776,52.34,81446.43,11.7,-0.02731,2e-05,4.24974]
[1778788030858,52.34,81446.46,11.7,-0.02732,2e-05,4.25026]
[1778788030919,52.34,81446.48,11.7,-0.02732,2e-05,4.25036]
[1778788036853,52.33,81447.97,11.7,-0.02727,2e-05,4.24398]
[1778788037501,52.33,81447.97,11.7,-0.02727,2e-05,4.24398]
[1778788037860,52.33,81447.81,11.7,-0.02727,2e-05,4.24385]
[1778788044247,52.33,81446.72,11.7,-0.02729,2e-05,4.24698]
[1778788045292,52.34,81419.45,11.7,-0.02779,2e-05,4.30951]
[1778788050294,52.34,81420.65,11.7,-0.02777,2e-05,4.30694]
[1778788055988,52.34,81421.78,11.7,-0.02773,2e-05,4.30215]
[1778788063041,52.34,81423.41,11.7,-0.02771,2e-05,4.29902]
[1778788068077,52.34,81426.13,11.7,-0.02766,2e-05,4.2934]
[1778788080161,52.35,81425.68,11.7,-0.02768,2e-05,4.29557]
[1778788086203,52.35,81425.9,11.7,-0.02768,2e-05,4.29563]
[1778788091238,52.35,81425.57,11.7,-0.02769,2e-05,4.29684]
[1778788096273,52.35,81419.47,11.7,-0.0278,2e-05,4.31119]
[1778788101311,52.35,81390.21,11.7,-0.02834,2e-05,4.37863]
[1778788104331,52.35,81405.7,11.7,-0.02805,2e-05,4.34289]
[1778788114401,52.35,81414.75,11.7,-0.02787,2e-05,4.31955]
[1778788120443,52.35,81428.72,11.7,-0.02763,2e-05,4.28828]
[1778788125478,52.36,81428.44,11.7,-0.02764,2e-05,4.28947]
[1778788130513,52.36,81428.88,11.7,-0.02763,2e-05,4.28903]
[1778788135548,52.36,81424.34,11.7,-0.02772,2e-05,4.2999]
[1778788143610,52.36,81420.86,11.7,-0.02779,2e-05,4.30853]
[1778788149182,52.36,81415.3,11.7,-0.02789,2e-05,4.32155]
[1778788154681,52.36,81410.77,11.7,-0.02797,2e-05,4.33231]
[1778788160723,52.36,81404.7,11.7,-0.02809,2e-05,4.34647]
[1778788165758,52.37,81405.96,11.7,-0.02807,2e-05,4.34379]
[1778788170793,52.37,81405.28,11.7,-0.02808,2e-05,4.34559]
[1778788175828,52.37,81400.1,11.7,-0.02816,2e-05,4.355]
[1778788180865,52.37,81411.75,11.7,-0.02795,2e-05,4.3286]
[1778788185900,52.37,81410.52,11.7,-0.02798,2e-05,4.3318]
[1778788190935,52.37,81410.48,11.7,-0.02798,2e-05,4.33226]
[1778788195970,52.37,81409.29,11.7,-0.028,2e-05,4.33531]
[1778788198991,52.37,81408.77,11.7,-0.02801,2e-05,4.33668]
[1778788201005,52.37,81399.62,11.7,-0.02818,2e-05,4.3578]
[1778788205135,52.37,81415.57,11.7,-0.02789,2e-05,4.32132]
[1778788211079,52.38,81418.71,11.7,-0.02784,2e-05,4.31469]
[1778788216115,52.38,81421.68,11.7,-0.02779,2e-05,4.30835]
[1778788217324,52.38,81421.68,11.7,-0.02779,2e-05,4.30835]
[1778788217593,52.38,81421.68,11.7,-0.02779,2e-05,4.30835]
[1778788217410,52.38,81422.4,11.7,-0.02778,2e-05,4.30688]
[1778788217690,52.38,81422.4,11.7,-0.02778,2e-05,4.30688]
[1778788223164,52.38,81421.85,11.7,-0.02779,2e-05,4.3086]
[1778788228201,52.38,81426.84,11.7,-0.02771,2e-05,4.29773]
[1778788233235,52.38,81417.78,11.7,-0.02786,2e-05,4.31618]
[1778788238270,52.38,81410.1,11.7,-0.028,2e-05,4.33418]
[1778788243305,52.38,81410.48,11.7,-0.02799,2e-05,4.33355]
[1778788248340,52.39,81411.21,11.7,-0.02798,2e-05,4.33208]
[1778788253375,52.39,81410.96,11.7,-0.02799,2e-05,4.33298]
[1778788258410,52.39,81411.49,11.7,-0.02798,2e-05,4.33205]
[1778788263445,52.39,81404.61,11.7,-0.02811,2e-05,4.34803]
[1778788268481,52.39,81401.24,11.7,-0.02817,2e-05,4.35598]
[1778788273516,52.39,81397.64,11.7,-0.02824,2e-05,4.36432]
[1778788278551,52.39,81392.27,11.7,-0.02834,2e-05,4.37669]
[1778788284593,52.39,81390.39,11.7,-0.02837,2e-05,4.38086]
[1778788289628,52.39,81391.59,11.7,-0.02835,2e-05,4.37793]
[1778788294663,52.39,81377.87,11.7,-0.02858,2e-05,4.4067]
[1778788299698,52.39,81374.19,11.7,-0.02865,2e-05,4.4148]
[1778788304733,52.38,81373.97,11.7,-0.02865,2e-05,4.41487]
[1778788309769,52.38,81377.23,11.7,-0.02858,2e-05,4.40692]
[1778788315811,52.38,81376.91,11.7,-0.02859,2e-05,4.40729]
[1778788320846,52.38,81376.73,11.7,-0.02859,2e-05,4.4074]
[1778788325884,52.38,81376.75,11.7,-0.02858,2e-05,4.40706]
[1778788330922,52.38,81393.01,11.7,-0.02828,2e-05,4.36929]
[1778788335957,52.38,81394.64,11.7,-0.02825,2e-05,4.36556]
[1778788340992,52.38,81405.91,11.7,-0.02805,2e-05,4.33969]
[1778788346027,52.38,81420.2,11.7,-0.02779,2e-05,4.3074]
[1778788351062,52.38,81429.08,11.7,-0.02762,2e-05,4.285]
[1778788356097,52.38,81442.49,11.7,-0.02738,2e-05,4.25532]
[1778788361132,52.39,81439.26,11.7,-0.02745,2e-05,4.2635]
[1778788366167,52.39,81438.62,11.7,-0.02747,2e-05,4.26577]
[1778788371203,52.39,81437.17,11.7,-0.0275,2e-05,4.26986]
[1778788376237,52.4,81429.92,11.7,-0.02763,2e-05,4.28698]
[1778788381744,52.4,81438.72,11.7,-0.02748,2e-05,4.26753]
[1778788388325,52.4,81442.27,11.7,-0.02743,2e-05,4.2608]
[1778788393360,52.4,81447.63,11.7,-0.02734,2e-05,4.24954]
[1778788398395,52.41,81449.55,11.7,-0.02731,2e-05,4.24614]
[1778788403430,52.41,81449.64,11.7,-0.02732,2e-05,4.24713]
[1778788408465,52.41,81439.25,11.7,-0.02751,2e-05,4.2714]
[1778788413501,52.42,81436.24,11.7,-0.02755,2e-05,4.27624]
[1778788418536,52.42,81439.31,11.7,-0.0275,2e-05,4.26997]
[1778788423571,52.42,81437.49,11.7,-0.02754,2e-05,4.27484]
[1778788429613,52.42,81437.86,11.7,-0.02754,2e-05,4.27487]
[1778788434648,52.43,81437.8,11.7,-0.02755,2e-05,4.27575]
[1778788435895,52.43,81454.62,11.7,-0.02725,2e-05,4.23776]
[1778788436667,52.43,81469.76,11.7,-0.02698,2e-05,4.20377]
[1778788441700,52.43,81475.6,11.7,-0.02689,2e-05,4.19236]
[1778788446735,52.44,81472.22,11.7,-0.02696,2e-05,4.20135]
[1778788451933,52.44,81458.66,11.7,-0.02721,2e-05,4.23284]
[1778788461846,52.45,81447.08,11.7,-0.02743,2e-05,4.26092]
[1778788466881,52.45,81452.31,11.7,-0.02734,2e-05,4.24993]
[1778788471916,52.45,81458.86,11.7,-0.02722,2e-05,4.23345]
[1778788476953,52.46,81467.24,11.7,-0.02708,2e-05,4.21578]
[1778788481987,52.46,81475.48,11.7,-0.02694,2e-05,4.19859]
[1778788487022,52.47,81476.12,11.7,-0.02694,2e-05,4.19852]
[1778788492057,52.47,81478.0,11.7,-0.02692,2e-05,4.19568]
[1778788496182,52.47,81476.46,11.7,-0.02695,2e-05,4.19967]
[1778788496275,52.48,81476.46,11.7,-0.02696,2e-05,4.20021]
[1778788500563,52.47,81479.84,11.7,-0.02689,2e-05,4.19216]
[1778788501241,52.47,81477.16,11.7,-0.02693,2e-05,4.19738]
[1778788501316,52.47,81477.16,11.7,-0.02693,2e-05,4.19738]
[1778788501666,52.47,81448.83,11.7,-0.02743,2e-05,4.26053]
[1778788502976,52.47,81448.83,11.7,-0.02743,2e-05,4.26053]
[1778788503427,52.47,81436.15,11.7,-0.02766,2e-05,4.28924]
[1778788504417,52.47,81437.75,11.7,-0.02762,2e-05,4.28453]
[1778788505981,52.47,81425.6,11.7,-0.02784,2e-05,4.31216]
[1778788506872,52.46,81425.17,11.7,-0.02784,2e-05,4.31193]
[1778788512207,52.46,81423.34,11.7,-0.02787,2e-05,4.31584]
[1778788517242,52.46,81420.62,11.7,-0.02792,2e-05,4.32177]
[1778788518111,52.46,81420.62,11.7,-0.02792,2e-05,4.32177]
[1778788518249,52.46,81420.54,11.7,-0.02792,2e-05,4.32189]
[1778788523284,52.45,81420.32,11.7,-0.0279,2e-05,4.31938]
[1778788529326,52.44,81416.64,11.7,-0.02794,2e-05,4.32414]
[1778788534361,52.43,81416.66,11.7,-0.0279,2e-05,4.31835]
[1778788539396,52.42,81422.27,11.7,-0.02777,2e-05,4.30213]
[1778788542445,52.41,81418.2,11.7,-0.02783,2e-05,4.31028]
[1778788542538,52.41,81417.99,11.7,-0.02783,2e-05,4.3102]
[1778788548459,52.41,81416.99,11.7,-0.02786,2e-05,4.31308]
[1778788553494,52.41,81415.78,11.7,-0.02788,2e-05,4.31632]
[1778788558530,52.41,81411.94,11.7,-0.02795,2e-05,4.32549]
[1778788563567,52.42,81424.02,11.7,-0.02774,2e-05,4.2983]
[1778788568602,52.42,81431.47,11.7,-0.02761,2e-05,4.28205]
[1778788573640,52.42,81423.05,11.7,-0.02777,2e-05,4.30184]
[1778788578675,52.42,81420.83,11.7,-0.02781,2e-05,4.30747]
[1778788583710,52.42,81410.14,11.7,-0.02801,2e-05,4.33227]
[1778788589752,52.43,81402.47,11.7,-0.02815,2e-05,4.35023]
[1778788594787,52.43,81403.15,11.7,-0.02812,2e-05,4.34611]
[1778788599822,52.43,81403.12,11.7,-0.02812,2e-05,4.3464]
[1778788604857,52.43,81407.41,11.7,-0.02805,2e-05,4.33681]
[1778788609892,52.43,81419.24,11.7,-0.02784,2e-05,4.31011]
[1778788614929,52.43,81415.62,11.7,-0.02791,2e-05,4.31889]
[1778788619965,52.43,81423.95,11.7,-0.02776,2e-05,4.30036]
[1778788625000,52.43,81427.98,11.7,-0.02769,2e-05,4.29177]
[1778788630035,52.44,81421.6,11.7,-0.02781,2e-05,4.30685]
[1778788635070,52.44,81415.86,11.7,-0.02792,2e-05,4.32035]
[1778788640105,52.44,81417.91,11.7,-0.02788,2e-05,4.31603]
[1778788645140,52.44,81422.1,11.7,-0.02781,2e-05,4.30689]
[1778788650175,52.44,81422.02,11.7,-0.02782,2e-05,4.30752]
[1778788655210,52.44,81421.78,11.7,-0.02781,2e-05,4.30578]
[1778788660245,52.44,81419.27,11.7,-0.02786,2e-05,4.31197]
[1778788665280,52.45,81413.93,11.7,-0.02796,2e-05,4.32452]
[1778788670315,52.45,81413.18,11.7,-0.02797,2e-05,4.32655]
[1778788675350,52.45,81412.85,11.7,-0.02798,2e-05,4.32762]
[1778788680385,52.45,81412.57,11.7,-0.02799,2e-05,4.32855]
[1778788685426,52.45,81410.47,11.7,-0.02803,2e-05,4.33364]
[1778788690461,52.45,81412.1,11.7,-0.028,2e-05,4.33015]
[1778788695496,52.45,81410.82,11.7,-0.02802,2e-05,4.33331]
[1778788700531,52.45,81409.92,11.7,-0.02804,2e-05,4.33558]
[1778788705566,52.45,81409.02,11.7,-0.02806,2e-05,4.33788]
[1778788710601,52.45,81408.64,11.7,-0.02807,2e-05,4.33895]
[1778788715637,52.45,81409.35,11.7,-0.02804,2e-05,4.33478]
[1778788721678,52.46,81408.68,11.7,-0.02806,2e-05,4.33659]
[1778788726715,52.46,81405.97,11.7,-0.02811,2e-05,4.34303]
[1778788731751,52.46,81394.09,11.7,-0.02832,2e-05,4.37038]
[1778788736788,52.46,81393.5,11.7,-0.02834,2e-05,4.37176]
[1778788741823,52.46,81391.48,11.7,-0.02837,2e-05,4.37641]
[1778788746858,52.46,81401.7,11.7,-0.02819,2e-05,4.35289]
[1778788751893,52.46,81397.25,11.7,-0.02827,2e-05,4.36328]
[1778788756932,52.46,81406.79,11.7,-0.0281,2e-05,4.34161]
[1778788761967,52.46,81400.61,11.7,-0.02821,2e-05,4.35609]
[1778788767002,52.46,81396.65,11.7,-0.02828,2e-05,4.36539]
[1778788772039,52.46,81391.61,11.7,-0.02836,2e-05,4.37432]
[1778788777074,52.46,81400.85,11.7,-0.02819,2e-05,4.35319]
[1778788782109,52.46,81413.31,11.7,-0.02797,2e-05,4.325]
[1778788786137,52.46,81428.71,11.7,-0.02769,2e-05,4.29032]
[1778788791172,52.47,81439.46,11.7,-0.02751,2e-05,4.2668]
[1778788794417,52.47,81435.2,11.7,-0.02759,2e-05,4.27704]
[1778788794445,52.47,81435.2,11.7,-0.02759,2e-05,4.27704]
[1778788794658,52.47,81435.2,11.7,-0.02759,2e-05,4.27704]
[1778788794685,52.47,81435.2,11.7,-0.02759,2e-05,4.27704]
[1778788795200,52.47,81415.9,11.7,-0.02794,2e-05,4.32096]
[1778788795396,52.47,81415.9,11.7,-0.02794,2e-05,4.32096]
[1778788796207,52.47,81412.17,11.7,-0.028,2e-05,4.3291]
[1778788801266,52.47,81435.97,11.7,-0.02758,2e-05,4.27546]
[1778788806293,52.47,81445.39,11.7,-0.02741,2e-05,4.25511]
[1778788811399,52.47,81450.43,11.7,-0.02733,2e-05,4.24479]
[1778788816434,52.48,81448.45,11.7,-0.02738,2e-05,4.25035]
[1778788821469,52.48,81437.74,11.7,-0.02757,2e-05,4.27551]
[1778788826505,52.48,81437.54,11.7,-0.02758,2e-05,4.27681]
[1778788831543,52.49,81438.12,11.7,-0.02756,2e-05,4.27362]
[1778788836576,52.49,81448.21,11.7,-0.02739,2e-05,4.25169]
[1778788841611,52.49,81453.11,11.7,-0.02731,2e-05,4.24166]
[1778788848661,52.5,81452.5,11.7,-0.02733,2e-05,4.24453]
[1778788853696,52.5,81452.17,11.7,-0.02735,2e-05,4.24631]
[1778788858731,52.51,81452.62,11.7,-0.02735,2e-05,4.24629]
[1778788861756,52.51,81482.71,11.7,-0.02682,2e-05,4.17949]
[1778788866962,52.51,81474.98,11.7,-0.02697,2e-05,4.1979]
[1778788872839,52.52,81483.07,11.7,-0.02684,2e-05,4.18176]
[1778788874453,52.52,81477.86,11.7,-0.02693,2e-05,4.19397]
[1778788874763,52.52,81477.86,11.7,-0.02693,2e-05,4.19397]
[1778788882909,52.53,81477.54,11.7,-0.02695,2e-05,4.1964]
[1778788887944,52.53,81477.47,11.7,-0.02696,2e-05,4.19787]
[1778788892979,52.54,81477.64,11.7,-0.02696,2e-05,4.1961]
[1778788900028,52.54,81477.49,11.7,-0.02697,2e-05,4.19828]
[1778788905063,52.55,81477.62,11.7,-0.02698,2e-05,4.1993]
[1778788910098,52.55,81477.69,11.7,-0.02699,2e-05,4.20044]
[1778788915134,52.56,81478.0,11.7,-0.02699,2e-05,4.20102]
[1778788920169,52.56,81482.28,11.7,-0.02693,2e-05,4.19276]
[1778788925204,52.56,81485.73,11.7,-0.02688,2e-05,4.18644]
[1778788926530,52.57,81485.79,11.7,-0.02688,2e-05,4.18659]
[1778788927219,52.56,81485.49,11.7,-0.02688,2e-05,4.18687]
[1778788932254,52.56,81488.56,11.7,-0.02681,2e-05,4.17816]
[1778788937289,52.55,81488.72,11.7,-0.0268,2e-05,4.17599]
[1778788938919,52.55,81488.68,11.7,-0.02679,2e-05,4.17572]
[1778788939303,52.55,81488.22,11.7,-0.0268,2e-05,4.17639]
[1778788944339,52.55,81489.53,11.7,-0.02679,2e-05,4.175]
[1778788949374,52.56,81488.99,11.7,-0.02681,2e-05,4.17771]
[1778788955416,52.57,81488.48,11.7,-0.02682,2e-05,4.17795]
[1778788960453,52.57,81487.53,11.7,-0.02684,2e-05,4.18153]
[1778788965488,52.58,81489.12,11.7,-0.02683,2e-05,4.17944]
[1778788970523,52.58,81498.08,11.7,-0.02668,2e-05,4.16103]
[1778788975558,52.59,81497.58,11.7,-0.0267,2e-05,4.1637]
[1778788980599,52.59,81492.34,11.7,-0.02681,2e-05,4.17681]
[1778788985634,52.6,81506.81,11.7,-0.02657,2e-05,4.1463]
[1778788990669,52.6,81507.73,11.7,-0.02656,2e-05,4.14596]
[1778788995704,52.61,81507.4,11.7,-0.02658,2e-05,4.1484]
[1778789000739,52.61,81508.24,11.7,-0.02658,2e-05,4.14827]
[1778789005775,52.62,81512.65,11.7,-0.02652,2e-05,4.14029]
[1778789010811,52.63,81519.21,11.7,-0.02642,2e-05,4.12761]
[1778789015846,52.63,81518.48,11.7,-0.02643,2e-05,4.1284]
[1778789020881,52.64,81523.06,11.7,-0.02636,2e-05,4.12019]
[1778789025916,52.65,81521.73,11.7,-0.0264,2e-05,4.12539]
[1778789030951,52.65,81521.04,11.7,-0.02643,2e-05,4.12878]
[1778789035986,52.66,81522.18,11.7,-0.02642,2e-05,4.1281]
[1778789041027,52.67,81522.24,11.7,-0.02644,2e-05,4.1298]
[1778789047135,52.67,81522.32,11.7,-0.02644,2e-05,4.13036]
[1778789049083,52.68,81538.0,11.7,-0.02619,2e-05,4.09815]
[1778789054118,52.69,81549.83,11.7,-0.026,2e-05,4.07451]
[1778789056412,52.69,81565.64,11.7,-0.02574,2e-05,4.04111]
[1778789062175,52.7,81555.11,11.7,-0.02594,2e-05,4.06687]
[1778789067217,52.71,81556.19,11.7,-0.02594,2e-05,4.06684]
[1778789072252,52.72,81559.64,11.7,-0.02589,2e-05,4.05912]
[1778789077287,52.72,81562.28,11.7,-0.02586,2e-05,4.0558]
[1778789082322,52.73,81566.6,11.7,-0.02581,2e-05,4.04895]
[1778789087711,52.74,81565.63,11.7,-0.02584,2e-05,4.05309]
[1778789092392,52.75,81550.13,11.7,-0.02612,2e-05,4.08974]
[1778789097427,52.76,81548.71,11.7,-0.02617,2e-05,4.09502]
[1778789102462,52.77,81549.15,11.7,-0.02617,2e-05,4.0962]
[1778789109301,52.77,81549.21,11.7,-0.02619,2e-05,4.09774]
[1778789116608,52.78,81549.25,11.7,-0.02621,2e-05,4.10053]
[1778789116666,52.79,81554.21,11.7,-0.02613,2e-05,4.09092]
[1778789117032,52.79,81554.21,11.7,-0.02613,2e-05,4.09092]
[1778789117569,52.78,81560.51,11.7,-0.02602,2e-05,4.07696]
[1778789122604,52.79,81552.88,11.7,-0.02617,2e-05,4.0958]
[1778789124337,52.79,81550.99,11.7,-0.02621,2e-05,4.10034]
[1778789124618,52.8,81550.44,11.7,-0.02622,2e-05,4.10195]
[1778789125619,52.8,81550.44,11.7,-0.02622,2e-05,4.10195]
[1778789125625,52.79,81551.45,11.7,-0.0262,2e-05,4.09949]
[1778789132674,52.8,81548.06,11.7,-0.02626,2e-05,4.10698]
[1778789137709,52.81,81550.89,11.7,-0.02623,2e-05,4.10285]
[1778789142744,52.82,81550.44,11.7,-0.02625,2e-05,4.10577]
[1778789145915,52.82,81547.84,11.7,-0.0263,2e-05,4.1126]
[1778789146460,52.82,81547.84,11.7,-0.0263,2e-05,4.1126]
[1778789146470,52.82,81547.84,11.7,-0.0263,2e-05,4.1126]
[1778789146641,52.82,81520.1,11.7,-0.02678,2e-05,4.17322]
[1778789146774,52.82,81490.3,11.7,-0.0273,2e-05,4.2395]
[1778789152247,52.82,81482.81,11.7,-0.02744,2e-05,4.25682]
[1778789157851,52.83,81491.78,11.7,-0.02729,2e-05,4.23782]
[1778789162888,52.83,81498.16,11.7,-0.02718,2e-05,4.22437]
[1778789167923,52.83,81493.78,11.7,-0.02727,2e-05,4.23503]
[1778789172958,52.83,81504.15,11.7,-0.02709,2e-05,4.21271]
[1778789178293,52.84,81509.96,11.7,-0.02699,2e-05,4.20056]
[1778789184041,52.84,81510.92,11.7,-0.02699,2e-05,4.19992]
[1778789189084,52.85,81508.76,11.7,-0.02704,2e-05,4.20578]
[1778789194119,52.85,81509.83,11.7,-0.02701,2e-05,4.20177]
[1778789199260,52.85,81518.93,11.7,-0.02686,2e-05,4.18269]
[1778789199379,52.85,81547.51,11.7,-0.02637,2e-05,4.12003]
[1778789200412,52.85,81547.51,11.7,-0.02637,2e-05,4.12003]
[1778789200731,52.85,81547.51,11.7,-0.02637,2e-05,4.12003]
[1778789200773,52.86,81563.77,11.7,-0.02609,2e-05,4.08491]
[1778789206209,52.87,81566.61,11.7,-0.02606,2e-05,4.08131]
[1778789211244,52.87,81572.76,11.7,-0.02597,2e-05,4.07012]
[1778789212625,52.87,81572.76,11.7,-0.02597,2e-05,4.07012]
[1778789212677,52.87,81572.88,11.7,-0.02598,2e-05,4.07031]
[1778789218293,52.87,81574.43,11.7,-0.02594,2e-05,4.06573]
[1778789221307,52.87,81577.07,11.7,-0.02589,2e-05,4.05961]
[1778789223313,52.87,81583.99,11.7,-0.02577,2e-05,4.04428]
[1778789223329,52.87,81585.75,11.7,-0.02574,2e-05,4.04032]
[1778789228364,52.86,81592.61,11.7,-0.02562,2e-05,4.02453]
[1778789233295,52.86,81595.94,11.7,-0.02556,2e-05,4.01662]
[1778789237920,52.86,81594.71,11.7,-0.02557,2e-05,4.01847]
[1778789243469,52.85,81595.8,11.7,-0.02555,2e-05,4.01523]
[1778789248508,52.85,81595.21,11.7,-0.02555,2e-05,4.01578]
[1778789253545,52.85,81598.48,11.7,-0.02548,2e-05,4.00545]
[1778789258250,52.85,81591.0,11.7,-0.0256,2e-05,4.02103]
[1778789258336,52.85,81591.0,11.7,-0.0256,2e-05,4.02103]
[1778789261360,52.85,81570.41,11.7,-0.02594,2e-05,4.06491]
[1778789268785,52.84,81570.2,11.7,-0.02593,2e-05,4.06404]
[1778789268953,52.84,81570.2,11.7,-0.02593,2e-05,4.06404]
[1778789269015,52.84,81570.2,11.7,-0.02593,2e-05,4.06404]
[1778789269657,52.84,81570.01,11.7,-0.02593,2e-05,4.06386]
[1778789272771,52.84,81569.97,11.7,-0.02593,2e-05,4.06362]
[1778789278722,52.83,81578.81,11.7,-0.02577,2e-05,4.04353]
[1778789279293,52.83,81578.81,11.7,-0.02577,2e-05,4.04353]
[1778789279729,52.83,81578.8,11.7,-0.02577,2e-05,4.04342]
[1778789284765,52.83,81581.09,11.7,-0.02573,2e-05,4.03761]
[1778789289801,52.83,81574.19,11.7,-0.02584,2e-05,4.05165]
[1778789294836,52.82,81580.19,11.7,-0.02573,2e-05,4.03778]
[1778789300878,52.82,81579.34,11.7,-0.02574,2e-05,4.03859]
[1778789305913,52.81,81578.86,11.7,-0.02572,2e-05,4.03688]
[1778789310950,52.8,81579.47,11.7,-0.02569,2e-05,4.03237]
[1778789314602,52.8,81578.82,11.7,-0.02568,2e-05,4.0305]
[1778789320015,52.78,81573.82,11.7,-0.02572,2e-05,4.03622]
[1778789324911,52.77,81573.3,11.7,-0.02571,2e-05,4.03482]
[1778789326284,52.77,81573.29,11.7,-0.02571,2e-05,4.03421]
[1778789326376,52.77,81573.29,11.7,-0.02571,2e-05,4.03421]
[1778789326517,52.77,81573.29,11.7,-0.02571,2e-05,4.03421]
[1778789328199,52.76,81551.45,11.7,-0.02606,2e-05,4.07956]
[1778789330856,52.76,81551.47,11.7,-0.02605,2e-05,4.0781]
[1778789331517,52.76,81551.15,11.7,-0.02606,2e-05,4.0788]
[1778789332628,52.75,81552.18,11.7,-0.02603,2e-05,4.07514]
[1778789333957,52.75,81560.88,11.7,-0.02588,2e-05,4.05554]
[1778789334001,52.75,81560.88,11.7,-0.02588,2e-05,4.05554]
[1778789334530,52.75,81560.88,11.7,-0.02588,2e-05,4.05554]
[1778789340156,52.73,81566.44,11.7,-0.02575,2e-05,4.03889]
[1778789345191,52.72,81566.16,11.7,-0.02573,2e-05,4.03629]
[1778789350226,52.71,81564.81,11.7,-0.02573,2e-05,4.03605]
[1778789355819,52.7,81550.77,11.7,-0.02595,2e-05,4.06398]
[1778789361304,52.68,81550.01,11.7,-0.02592,2e-05,4.06022]
[1778789364735,52.68,81549.84,11.7,-0.02591,2e-05,4.05924]
[1778789371379,52.66,81549.73,11.7,-0.02585,2e-05,4.05144]
[1778789375407,52.65,81532.75,11.7,-0.02612,2e-05,4.08573]
[1778789380444,52.64,81535.01,11.7,-0.02606,2e-05,4.07719]
[1778789385479,52.63,81544.26,11.7,-0.02588,2e-05,4.05391]
[1778789390514,52.62,81543.75,11.7,-0.02586,2e-05,4.05231]
[1778789391271,52.62,81543.75,11.7,-0.02586,2e-05,4.05231]
[1778789397563,52.6,81544.01,11.7,-0.02583,2e-05,4.04795]
[1778789402598,52.59,81544.99,11.7,-0.02579,2e-05,4.04313]
[1778789407633,52.59,81556.9,11.7,-0.02557,2e-05,4.01478]
[1778789408307,52.59,81556.9,11.7,-0.02557,2e-05,4.01478]
[1778789413675,52.58,81559.58,11.7,-0.02551,2e-05,4.00614]
[1778789418710,52.57,81548.75,11.7,-0.02567,2e-05,4.02724]
[1778789423745,52.56,81544.79,11.7,-0.02572,2e-05,4.03334]
[1778789428780,52.55,81547.66,11.7,-0.02565,2e-05,4.02464]
[1778789434822,52.54,81547.36,11.7,-0.02562,2e-05,4.01972]
[1778789439858,52.53,81544.5,11.7,-0.02565,2e-05,4.02349]
[1778789444893,52.52,81542.09,11.7,-0.02567,2e-05,4.02626]
[1778789449928,52.51,81540.63,11.7,-0.02568,2e-05,4.02694]
[1778789454963,52.5,81540.78,11.7,-0.02565,2e-05,4.02416]
[1778789459998,52.5,81551.12,11.7,-0.02546,2e-05,3.99943]
[1778789465033,52.49,81547.65,11.7,-0.0255,2e-05,4.00473]
[1778789470068,52.48,81548.2,11.7,-0.02548,2e-05,4.00131]
[1778789475104,52.47,81548.16,11.7,-0.02546,2e-05,3.99919]
[1778789480139,52.47,81548.55,11.7,-0.02544,2e-05,3.99616]
[1778789487188,52.45,81548.5,11.7,-0.02542,2e-05,3.99324]
[1778789492223,52.45,81551.24,11.7,-0.02534,2e-05,3.98259]
[1778789497258,52.44,81548.42,11.7,-0.02537,2e-05,3.98662]
[1778789502293,52.43,81545.66,11.7,-0.0254,2e-05,3.99049]
[1778789507328,52.43,81546.04,11.7,-0.02538,2e-05,3.98758]
[1778789511452,52.42,81548.0,11.7,-0.02534,2e-05,3.98211]
[1778789513377,52.42,81531.26,11.7,-0.02561,2e-05,4.01707]
[1778789518414,52.41,81526.85,11.7,-0.02566,2e-05,4.02429]
[1778789523449,52.4,81523.8,11.7,-0.02569,2e-05,4.02811]
[1778789528485,52.39,81523.38,11.7,-0.02568,2e-05,4.02666]
[1778789533582,52.38,81523.12,11.7,-0.02567,2e-05,4.02538]
[1778789538584,52.38,81523.25,11.7,-0.02565,2e-05,4.0228]
[1778789543599,52.37,81523.07,11.7,-0.02564,2e-05,4.02094]
[1778789546044,52.36,81523.46,11.7,-0.02563,2e-05,4.0192]
[1778789546734,52.36,81523.19,11.7,-0.02563,2e-05,4.01934]
[1778789549302,52.36,81507.13,11.7,-0.02589,2e-05,4.0529]
[1778789554551,52.35,81506.08,11.7,-0.02587,2e-05,4.05005]
[1778789563732,52.33,81493.68,11.7,-0.02605,2e-05,4.0723]
[1778789568767,52.32,81486.29,11.7,-0.02615,2e-05,4.08593]
[1778789569494,52.32,81486.29,11.7,-0.02615,2e-05,4.08593]
[1778789569495,52.32,81486.29,11.7,-0.02615,2e-05,4.08593]
[1778789569774,52.32,81485.77,11.7,-0.02616,2e-05,4.08653]
[1778789575061,52.31,81482.02,11.7,-0.0262,2e-05,4.09215]
[1778789575062,52.31,81482.02,11.7,-0.0262,2e-05,4.09215]
[1778789576646,52.31,81471.49,11.7,-0.02638,2e-05,4.11404]
[1778789576823,52.3,81471.2,11.7,-0.02638,2e-05,4.11398]
[1778789577290,52.3,81471.2,11.7,-0.02638,2e-05,4.11398]
[1778789578992,52.3,81471.2,11.7,-0.02638,2e-05,4.11398]
[1778789579850,52.3,81471.24,11.7,-0.02636,2e-05,4.11247]
[1778789579854,52.3,81471.24,11.7,-0.02636,2e-05,4.11247]
[1778789579906,52.3,81470.96,11.7,-0.02637,2e-05,4.11305]
[1778789580669,52.3,81470.96,11.7,-0.02637,2e-05,4.11305]
[1778789583309,52.3,81470.57,11.7,-0.02639,2e-05,4.11526]
[1778789584160,52.31,81470.87,11.7,-0.02638,2e-05,4.11484]
[1778789585045,52.31,81470.87,11.7,-0.02638,2e-05,4.11484]
[1778789585103,52.31,81470.62,11.7,-0.02639,2e-05,4.11565]
[1778789585377,52.31,81470.62,11.7,-0.02639,2e-05,4.11565]
[1778789587072,52.31,81470.62,11.7,-0.02639,2e-05,4.11565]
[1778789589233,52.3,81470.03,11.7,-0.02639,2e-05,4.11533]
[1778789589915,52.3,81469.75,11.7,-0.02639,2e-05,4.1162]
[1778789594950,52.31,81468.24,11.7,-0.02643,2e-05,4.12077]
[1778789595611,52.31,81468.24,11.7,-0.02643,2e-05,4.12077]
[1778789595957,52.31,81467.34,11.7,-0.02645,2e-05,4.123]
[1778789597667,52.31,81467.66,11.7,-0.02644,2e-05,4.12186]
[1778789597971,52.3,81468.1,11.7,-0.02643,2e-05,4.12046]
[1778789603006,52.31,81468.22,11.7,-0.02643,2e-05,4.12135]
[1778789608042,52.31,81468.01,11.7,-0.02645,2e-05,4.12293]
[1778789612070,52.31,81469.1,11.7,-0.02642,2e-05,4.11871]
[1778789613077,52.32,81469.01,11.7,-0.02642,2e-05,4.11914]
[1778789618112,52.32,81469.05,11.7,-0.02643,2e-05,4.12014]
[1778789623213,52.32,81453.83,11.7,-0.0267,2e-05,4.15498]
[1778789623917,52.32,81453.83,11.7,-0.0267,2e-05,4.15498]
[1778789633218,52.33,81452.78,11.7,-0.02673,2e-05,4.15817]
[1778789640266,52.33,81453.32,11.7,-0.02673,2e-05,4.158]
[1778789646310,52.33,81453.25,11.7,-0.02673,2e-05,4.15904]
[1778789651344,52.33,81452.64,11.7,-0.02675,2e-05,4.16111]
[1778789655635,52.34,81452.64,11.7,-0.02675,2e-05,4.16167]
[1778789655906,52.34,81452.64,11.7,-0.02675,2e-05,4.16167]
[1778789656096,52.34,81429.55,11.7,-0.02716,2e-05,4.21347]
[1778789656587,52.34,81429.55,11.7,-0.02716,2e-05,4.21347]
[1778789656605,52.34,81429.55,11.7,-0.02716,2e-05,4.21347]
[1778789656662,52.34,81429.55,11.7,-0.02716,2e-05,4.21347]
[1778789656766,52.34,81429.55,11.7,-0.02716,2e-05,4.21347]
[1778789656866,52.33,81413.88,11.7,-0.02744,2e-05,4.24819]
[1778789657377,52.33,81413.88,11.7,-0.02744,2e-05,4.24819]
[1778789657386,52.33,81410.75,11.7,-0.02749,2e-05,4.25529]
[1778789662421,52.33,81405.22,11.7,-0.02759,2e-05,4.2678]
[1778789667456,52.33,81403.46,11.7,-0.02762,2e-05,4.27159]
[1778789672495,52.33,81394.71,11.7,-0.02776,2e-05,4.28854]
[1778789673440,52.33,81394.71,11.7,-0.02776,2e-05,4.28854]
[1778789673822,52.33,81394.71,11.7,-0.02776,2e-05,4.28854]
[1778789680644,52.33,81380.59,11.7,-0.02801,2e-05,4.31964]
[1778789688625,52.32,81368.68,11.7,-0.02822,2e-05,4.34579]
[1778789693660,52.32,81363.43,11.7,-0.02831,2e-05,4.35705]
[1778789699702,52.32,81358.35,11.7,-0.02839,2e-05,4.36764]
[1778789701716,52.32,81336.76,11.7,-0.02879,2e-05,4.41758]
[1778789705235,52.31,81352.8,11.7,-0.02849,2e-05,4.37923]
[1778789706887,52.31,81371.76,11.7,-0.02813,2e-05,4.33506]
[1778789712794,52.31,81371.28,11.7,-0.02814,2e-05,4.3353]
[1778789717829,52.31,81372.51,11.7,-0.02811,2e-05,4.33177]
[1778789719844,52.31,81395.7,11.7,-0.02768,2e-05,4.27846]
[1778789721995,52.31,81395.67,11.7,-0.02768,2e-05,4.27849]
[1778789722036,52.31,81395.67,11.7,-0.02768,2e-05,4.27849]
[1778789722136,52.31,81395.09,11.7,-0.02769,2e-05,4.27977]
[1778789722572,52.31,81395.09,11.7,-0.02769,2e-05,4.27977]
[1778789722865,52.3,81389.59,11.7,-0.02779,2e-05,4.29162]
[1778789727601,52.3,81387.61,11.7,-0.02782,2e-05,4.29588]
[1778789727763,52.3,81387.61,11.7,-0.02782,2e-05,4.29588]
[1778789728878,52.3,81388.18,11.7,-0.02781,2e-05,4.29451]
[1778789728907,52.3,81388.27,11.7,-0.02781,2e-05,4.29425]
[1778789734340,52.29,81385.76,11.7,-0.02781,2e-05,4.29364]
[1778789739984,52.28,81386.59,11.7,-0.02776,2e-05,4.28743]
[1778789745023,52.26,81395.63,11.7,-0.02757,2e-05,4.2634]
[1778789745351,52.26,81395.63,11.7,-0.02757,2e-05,4.2634]
[1778789751065,52.25,81389.99,11.7,-0.02764,2e-05,4.27231]
[1778789754256,52.25,81389.25,11.7,-0.02765,2e-05,4.27265]
[1778789754308,52.24,81385.27,11.7,-0.02771,2e-05,4.28106]
[1778789754615,52.24,81385.27,11.7,-0.02771,2e-05,4.28106]
[1778789755360,52.24,81382.25,11.7,-0.02777,2e-05,4.28794]
[1778789755360,52.24,81382.25,11.7,-0.02777,2e-05,4.28794]
[1778789757675,52.24,81381.76,11.7,-0.02777,2e-05,4.28768]
[1778789758352,52.24,81380.78,11.7,-0.02778,2e-05,4.28923]
[1778789765166,52.24,81393.33,11.7,-0.02755,2e-05,4.26049]
[1778789770201,52.24,81390.32,11.7,-0.0276,2e-05,4.2674]
[1778789771880,52.24,81393.09,11.7,-0.02755,2e-05,4.2611]
[1778789772215,52.24,81397.66,11.7,-0.02747,2e-05,4.25073]
[1778789772485,52.24,81397.66,11.7,-0.02747,2e-05,4.25073]
[1778789773272,52.24,81397.66,11.7,-0.02747,2e-05,4.25073]
[1778789777525,52.23,81410.02,11.7,-0.02723,2e-05,4.22043]
[1778789783292,52.22,81407.07,11.7,-0.02726,2e-05,4.22366]
[1778789784537,52.21,81406.6,11.7,-0.02726,2e-05,4.22413]
[1778789785306,52.21,81410.02,11.7,-0.0272,2e-05,4.21647]
[1778789791250,52.22,81414.86,11.7,-0.02712,2e-05,4.20593]
[1778789796383,52.22,81415.22,11.7,-0.0271,2e-05,4.20309]
[1778789799611,52.22,81410.32,11.7,-0.02719,2e-05,4.21442]
[1778789800585,52.22,81410.32,11.7,-0.02719,2e-05,4.21442]
[1778789802305,52.22,81408.34,11.7,-0.02723,2e-05,4.21896]
[1778789802440,52.22,81408.34,11.7,-0.02723,2e-05,4.21896]
[1778789802579,52.22,81408.34,11.7,-0.02723,2e-05,4.21896]
[1778789802755,52.22,81407.92,11.7,-0.02723,2e-05,4.21938]
[1778789803011,52.22,81407.92,11.7,-0.02723,2e-05,4.21938]
[1778789803329,52.22,81407.92,11.7,-0.02723,2e-05,4.21938]
[1778789803383,52.22,81384.89,11.7,-0.02764,2e-05,4.27098]
[1778789803767,52.22,81384.89,11.7,-0.02764,2e-05,4.27098]
[1778789804082,52.21,81361.5,11.7,-0.02806,2e-05,4.32378]
[1778789810156,52.21,81359.05,11.7,-0.0281,2e-05,4.32882]
[1778789815519,52.21,81357.66,11.7,-0.02812,2e-05,4.33123]
[1778789820554,52.21,81350.02,11.7,-0.02825,2e-05,4.34807]
[1778789825590,52.2,81341.26,11.7,-0.02841,2e-05,4.36753]
[1778789830625,52.2,81352.1,11.7,-0.0282,2e-05,4.34149]
[1778789835660,52.2,81354.4,11.7,-0.02815,2e-05,4.33545]
[1778789840695,52.19,81366.98,11.7,-0.02792,2e-05,4.30592]
[1778789845730,52.19,81365.42,11.7,-0.02794,2e-05,4.30905]
[1778789851303,52.19,81361.14,11.7,-0.02802,2e-05,4.3185]
[1778789852779,52.19,81343.52,11.7,-0.02832,2e-05,4.35605]
[1778789857815,52.19,81336.89,11.7,-0.02844,2e-05,4.3703]
[1778789862850,52.18,81336.11,11.7,-0.02844,2e-05,4.37113]
[1778789867886,52.18,81332.69,11.7,-0.0285,2e-05,4.37807]
[1778789872922,52.18,81333.02,11.7,-0.02849,2e-05,4.37629]
[1778789877957,52.17,81333.23,11.7,-0.02847,2e-05,4.3748]
[1778789882992,52.17,81333.35,11.7,-0.02846,2e-05,4.37352]
[1778789888027,52.17,81337.72,11.7,-0.02838,2e-05,4.36243]
[1778789893062,52.16,81344.32,11.7,-0.02825,2e-05,4.34632]
[1778789898097,52.16,81343.84,11.7,-0.02825,2e-05,4.34671]
[1778789903132,52.16,81343.37,11.7,-0.02825,2e-05,4.34709]
[1778789908167,52.16,81341.73,11.7,-0.02828,2e-05,4.35019]
[1778789913202,52.15,81335.4,11.7,-0.02837,2e-05,4.36134]
[1778789918237,52.15,81340.18,11.7,-0.02828,2e-05,4.34949]
[1778789923272,52.15,81338.54,11.7,-0.0283,2e-05,4.3526]
[1778789928307,52.15,81338.88,11.7,-0.02829,2e-05,4.35114]
[1778789933342,52.15,81342.95,11.7,-0.02821,2e-05,4.34113]
[1778789939384,52.14,81342.89,11.7,-0.02821,2e-05,4.34059]
[1778789945426,52.14,81342.79,11.7,-0.0282,2e-05,4.34015]
[1778789950461,52.14,81339.39,11.7,-0.02826,2e-05,4.34746]
[1778789955495,52.14,81336.27,11.7,-0.02832,2e-05,4.35417]
[1778789960532,52.13,81326.81,11.7,-0.02849,2e-05,4.37528]
[1778789965568,52.13,81325.96,11.7,-0.0285,2e-05,4.37643]
[1778789970603,52.13,81326.58,11.7,-0.02848,2e-05,4.37416]
[1778789976645,52.13,81319.97,11.7,-0.02858,2e-05,4.38571]
[1778789982687,52.12,81319.51,11.7,-0.02858,2e-05,4.38567]
[1778789987722,52.12,81319.57,11.7,-0.02857,2e-05,4.38459]
[1778789992757,52.11,81311.57,11.7,-0.02871,2e-05,4.40225]
[1778789997792,52.11,81311.2,11.7,-0.02871,2e-05,4.40205]
[1778790002827,52.11,81311.54,11.7,-0.02869,2e-05,4.4002]
[1778790007862,52.1,81314.87,11.7,-0.02862,2e-05,4.39142]
[1778790013370,52.1,81315.48,11.7,-0.02861,2e-05,4.38925]
[1778790017440,52.1,81313.95,11.7,-0.02863,2e-05,4.39209]
[1778790017510,52.1,81313.84,11.7,-0.02863,2e-05,4.39198]
[1778790021961,52.09,81294.57,11.7,-0.02896,2e-05,4.43366]
[1778790024524,52.08,81291.27,11.7,-0.02902,2e-05,4.44053]
[1778790024539,52.08,81289.38,11.7,-0.02904,2e-05,4.44312]
[1778790027085,52.07,81269.95,11.7,-0.0294,2e-05,4.48819]
[1778790032761,52.07,81257.0,11.7,-0.02962,2e-05,4.51425]
[1778790039651,52.06,81255.82,11.7,-0.02962,2e-05,4.51478]
[1778790045323,52.05,81254.84,11.7,-0.02962,2e-05,4.51484]
[1778790051594,52.05,81263.52,11.7,-0.02944,2e-05,4.49182]
[1778790059229,52.04,81277.31,11.7,-0.02915,2e-05,4.4563]
[1778790064264,52.03,81286.34,11.7,-0.02897,2e-05,4.43371]
[1778790069381,52.03,81274.3,11.7,-0.02919,2e-05,4.46117]
[1778790078367,52.02,81288.85,11.7,-0.0289,2e-05,4.4243]
[1778790083402,52.02,81291.76,11.7,-0.02883,2e-05,4.41631]
[1778790088440,52.01,81284.59,11.7,-0.02896,2e-05,4.43202]
[1778790093475,52.01,81271.67,11.7,-0.02918,2e-05,4.45832]
[1778790098599,52.0,81268.83,11.7,-0.02922,2e-05,4.46384]
[1778790104552,52.0,81255.94,11.7,-0.02945,2e-05,4.49218]
[1778790109587,51.99,81259.89,11.7,-0.02936,2e-05,4.48108]
[1778790114622,51.99,81270.88,11.7,-0.02914,2e-05,4.45352]
[1778790119658,51.98,81271.1,11.7,-0.02912,2e-05,4.45159]
[1778790124693,51.98,81269.64,11.7,-0.02914,2e-05,4.45365]
[1778790129728,51.97,81282.76,11.7,-0.02888,2e-05,4.42131]
[1778790134763,51.97,81292.09,11.7,-0.0287,2e-05,4.39842]
[1778790139799,51.96,81291.16,11.7,-0.02871,2e-05,4.39962]
[1778790144833,51.96,81297.33,11.7,-0.02858,2e-05,4.38427]
[1778790149868,51.96,81296.76,11.7,-0.02859,2e-05,4.38473]
[1778790154903,51.96,81299.95,11.7,-0.0285,2e-05,4.37363]
[1778790159938,51.95,81294.86,11.7,-0.02859,2e-05,4.38471]
[1778790164974,51.95,81295.04,11.7,-0.02858,2e-05,4.38344]
[1778790170008,51.95,81294.99,11.7,-0.02858,2e-05,4.38275]
[1778790175043,51.94,81286.62,11.7,-0.02873,2e-05,4.40155]
[1778790180078,51.94,81287.36,11.7,-0.02871,2e-05,4.39891]
[1778790183099,51.94,81267.13,11.7,-0.02909,2e-05,4.44602]
[1778790188219,51.94,81255.19,11.7,-0.02931,2e-05,4.47328]
[1778790194384,51.93,81252.28,11.7,-0.02934,2e-05,4.47801]
[1778790198583,51.92,81231.53,11.7,-0.02973,2e-05,4.52594]
[1778790204684,51.92,81246.06,11.7,-0.02944,2e-05,4.48934]
[1778790210294,51.91,81266.34,11.7,-0.02903,2e-05,4.43908]
[1778790215554,51.91,81270.48,11.7,-0.02893,2e-05,4.42557]
[1778790221371,51.9,81271.2,11.7,-0.0289,2e-05,4.4223]
[1778790226406,51.9,81271.85,11.7,-0.02888,2e-05,4.41969]
[1778790229427,51.9,81287.36,11.7,-0.02858,2e-05,4.38272]
[1778790234462,51.89,81287.45,11.7,-0.02858,2e-05,4.38184]
[1778790239497,51.89,81275.43,11.7,-0.0288,2e-05,4.40917]
[1778790244532,51.89,81286.99,11.7,-0.02857,2e-05,4.38122]
[1778790249568,51.89,81299.49,11.7,-0.02833,2e-05,4.35145]
[1778790254602,51.89,81291.63,11.7,-0.02848,2e-05,4.36925]
[1778790259637,51.88,81290.6,11.7,-0.02849,2e-05,4.37107]
[1778790263665,51.88,81274.99,11.7,-0.02878,2e-05,4.40706]
[1778790268700,51.88,81275.28,11.7,-0.02877,2e-05,4.40548]
[1778790273735,51.88,81276.97,11.7,-0.02871,2e-05,4.39782]
[1778790278770,51.87,81295.67,11.7,-0.02836,2e-05,4.35336]
[1778790283805,51.87,81299.84,11.7,-0.02828,2e-05,4.34333]
[1778790288840,51.87,81299.74,11.7,-0.02828,2e-05,4.34325]
[1778790293876,51.87,81302.37,11.7,-0.02822,2e-05,4.33681]
[1778790298910,51.87,81308.75,11.7,-0.0281,2e-05,4.32176]
[1778790303945,51.87,81312.39,11.7,-0.02804,2e-05,4.31317]
[1778790308983,51.87,81305.47,11.7,-0.02816,2e-05,4.32902]
[1778790314018,51.87,81311.04,11.7,-0.02806,2e-05,4.31586]
[1778790319054,51.87,81304.85,11.7,-0.02817,2e-05,4.32994]
[1778790324089,51.86,81295.49,11.7,-0.02834,2e-05,4.35134]
[1778790329124,51.86,81292.65,11.7,-0.02839,2e-05,4.3574]
[1778790334159,51.86,81292.48,11.7,-0.02837,2e-05,4.35446]
[1778790338609,51.86,81292.26,11.7,-0.02837,2e-05,4.35465]
[1778790338700,51.86,81292.23,11.7,-0.02837,2e-05,4.35449]
[1778790339729,51.86,81292.23,11.7,-0.02837,2e-05,4.35449]
[1778790339823,51.86,81292.42,11.7,-0.02836,2e-05,4.35327]
[1778790345236,51.85,81292.82,11.7,-0.02835,2e-05,4.35179]
[1778790350272,51.85,81291.51,11.7,-0.02837,2e-05,4.35431]
[1778790355307,51.85,81291.76,11.7,-0.02836,2e-05,4.35319]
[1778790360342,51.85,81285.14,11.7,-0.02848,2e-05,4.3681]
[1778790365377,51.85,81274.14,11.7,-0.02868,2e-05,4.39298]
[1778790370412,51.84,81274.19,11.7,-0.02867,2e-05,4.39197]
[1778790375448,51.84,81262.95,11.7,-0.02888,2e-05,4.4174]
[1778790380483,51.84,81261.58,11.7,-0.02889,2e-05,4.41951]
[1778790385518,51.83,81261.78,11.7,-0.02888,2e-05,4.41791]
[1778790390553,51.83,81261.36,11.7,-0.02888,2e-05,4.41779]
[1778790395588,51.82,81261.14,11.7,-0.02886,2e-05,4.41443]
[1778790400623,51.82,81257.23,11.7,-0.02893,2e-05,4.42255]
[1778790405659,51.82,81255.67,11.7,-0.02895,2e-05,4.42512]
[1778790410714,51.81,81253.92,11.7,-0.02897,2e-05,4.4281]
[1778790414740,51.81,81269.49,11.7,-0.02867,2e-05,4.39051]
[1778790419775,51.81,81269.19,11.7,-0.02867,2e-05,4.39041]
[1778790424812,51.81,81263.51,11.7,-0.02877,2e-05,4.40294]
[1778790429847,51.8,81271.32,11.7,-0.02861,2e-05,4.38371]
[1778790434882,51.8,81259.53,11.7,-0.02883,2e-05,4.41056]
[1778790439917,51.8,81253.28,11.7,-0.02894,2e-05,4.42435]
[1778790443574,51.79,81246.25,11.7,-0.02907,2e-05,4.44037]
[1778790443945,51.79,81239.28,11.7,-0.0292,2e-05,4.45667]
[1778790448980,51.78,81236.27,11.7,-0.02922,2e-05,4.45915]
[1778790450405,51.77,81234.75,11.7,-0.02924,2e-05,4.46183]
[1778790450994,51.77,81235.1,11.7,-0.02923,2e-05,4.46005]
[1778790456029,51.77,81234.08,11.7,-0.02922,2e-05,4.45838]
[1778790461064,51.76,81237.45,11.7,-0.02915,2e-05,4.44914]
[1778790466099,51.76,81235.26,11.7,-0.02918,2e-05,4.45314]
[1778790471135,51.75,81235.31,11.7,-0.02917,2e-05,4.4518]
[1778790476171,51.75,81230.84,11.7,-0.02925,2e-05,4.46121]
[1778790481236,51.75,81245.45,11.7,-0.02896,2e-05,4.42557]
[1778790486242,51.74,81264.0,11.7,-0.0286,2e-05,4.38093]
[1778790491277,51.74,81268.32,11.7,-0.02851,2e-05,4.37024]
[1778790497319,51.74,81267.49,11.7,-0.02853,2e-05,4.37159]
[1778790502355,51.74,81268.87,11.7,-0.0285,2e-05,4.36787]
[1778790507390,51.74,81272.26,11.7,-0.02843,2e-05,4.35954]
[1778790512425,51.74,81272.08,11.7,-0.02841,2e-05,4.35682]
[1778790517460,51.74,81270.95,11.7,-0.02843,2e-05,4.35907]
[1778790522495,51.73,81268.73,11.7,-0.02847,2e-05,4.36382]
[1778790527530,51.73,81253.0,11.7,-0.02876,2e-05,4.40016]
[1778790532565,51.73,81258.88,11.7,-0.02864,2e-05,4.38539]
[1778790537600,51.73,81258.26,11.7,-0.02865,2e-05,4.38618]
[1778790542635,51.72,81271.76,11.7,-0.02839,2e-05,4.35388]
[1778790547670,51.72,81272.28,11.7,-0.02838,2e-05,4.35227]
[1778790552705,51.72,81271.51,11.7,-0.02839,2e-05,4.35371]
[1778790557741,51.72,81262.67,11.7,-0.02855,2e-05,4.37403]
[1778790562775,51.72,81262.37,11.7,-0.02855,2e-05,4.37417]
[1778790567810,51.72,81262.52,11.7,-0.02855,2e-05,4.37324]
[1778790572848,51.71,81262.49,11.7,-0.02852,2e-05,4.36995]
[1778790578891,51.71,81262.23,11.7,-0.02852,2e-05,4.36988]
[1778790583926,51.71,81262.06,11.7,-0.02852,2e-05,4.3697]
[1778790588963,51.71,81274.8,11.7,-0.02828,2e-05,4.33936]
[1778790593998,51.71,81273.98,11.7,-0.02829,2e-05,4.34095]
[1778790599033,51.71,81273.96,11.7,-0.02829,2e-05,4.34067]
[1778790604069,51.71,81274.56,11.7,-0.02828,2e-05,4.33901]
[1778790609109,51.7,81273.95,11.7,-0.02829,2e-05,4.34008]
[1778790614144,51.7,81287.62,11.7,-0.02803,2e-05,4.30795]
[1778790619179,51.7,81291.38,11.7,-0.02796,2e-05,4.29918]
[1778790624216,51.7,81295.96,11.7,-0.02787,2e-05,4.28863]
[1778790629251,51.7,81298.98,11.7,-0.02782,2e-05,4.28182]
[1778790634286,51.7,81293.12,11.7,-0.02791,2e-05,4.29278]
[1778790639321,51.71,81292.4,11.7,-0.02793,2e-05,4.29453]
[1778790644356,51.71,81291.62,11.7,-0.02794,2e-05,4.29639]
[1778790649391,51.71,81285.25,11.7,-0.02806,2e-05,4.31116]
[1778790654426,51.7,81285.64,11.7,-0.02805,2e-05,4.31017]
[1778790659461,51.7,81284.99,11.7,-0.02806,2e-05,4.31162]
[1778790665278,51.7,81287.48,11.7,-0.02802,2e-05,4.30579]
[1778790669097,51.7,81270.39,11.7,-0.02833,2e-05,4.34547]
[1778790675573,51.7,81269.78,11.7,-0.02834,2e-05,4.34635]
[1778790680608,51.7,81269.85,11.7,-0.02834,2e-05,4.34584]
[1778790685643,51.7,81260.3,11.7,-0.02851,2e-05,4.36782]
[1778790690679,51.7,81256.9,11.7,-0.02857,2e-05,4.37529]
[1778790695713,51.7,81257.55,11.7,-0.02854,2e-05,4.37029]
[1778790700748,51.69,81256.71,11.7,-0.02855,2e-05,4.3717]
[1778790705783,51.69,81256.33,11.7,-0.02855,2e-05,4.37203]
[1778790710818,51.69,81259.68,11.7,-0.02849,2e-05,4.3636]
[1778790716860,51.69,81263.99,11.7,-0.0284,2e-05,4.353]
[1778790721895,51.69,81263.96,11.7,-0.0284,2e-05,4.35268]
[1778790729302,51.69,81263.55,11.7,-0.0284,2e-05,4.35332]
[1778790734552,51.68,81263.67,11.7,-0.0284,2e-05,4.35235]
[1778790740021,51.68,81266.53,11.7,-0.02834,2e-05,4.34515]
[1778790745056,51.68,81272.29,11.7,-0.02823,2e-05,4.33132]
[1778790750091,51.68,81272.02,11.7,-0.02823,2e-05,4.33168]
[1778790755126,51.68,81271.95,11.7,-0.02821,2e-05,4.32883]
[1778790760161,51.68,81270.89,11.7,-0.02823,2e-05,4.33104]
[1778790765196,51.68,81270.78,11.7,-0.02823,2e-05,4.33101]
[1778790774259,51.68,81275.19,11.7,-0.02814,2e-05,4.32018]
[1778790774803,51.68,81275.19,11.7,-0.02814,2e-05,4.32018]
[1778790775066,51.68,81275.19,11.7,-0.02814,2e-05,4.32018]
[1778790775235,51.68,81275.19,11.7,-0.02814,2e-05,4.32018]
[1778790775266,51.68,81293.46,11.7,-0.0278,2e-05,4.27771]
[1778790780301,51.68,81278.13,11.7,-0.02809,2e-05,4.31342]
[1778790785336,51.67,81273.41,11.7,-0.02818,2e-05,4.32418]
[1778790790371,51.67,81274.07,11.7,-0.02816,2e-05,4.32238]
[1778790795406,51.67,81279.5,11.7,-0.02806,2e-05,4.30956]
[1778790800441,51.67,81273.2,11.7,-0.02817,2e-05,4.32403]
[1778790803462,51.67,81273.62,11.7,-0.02817,2e-05,4.3229]
[1778790805476,51.67,81273.09,11.7,-0.02817,2e-05,4.32403]
[1778790811246,51.67,81272.08,11.7,-0.02819,2e-05,4.32616]
[1778790816553,51.67,81272.25,11.7,-0.02817,2e-05,4.32264]
[1778790821635,51.67,81272.25,11.7,-0.02817,2e-05,4.32244]
[1778790824936,51.67,81254.95,11.7,-0.02849,2e-05,4.36266]
[1778790833672,51.66,81252.79,11.7,-0.02852,2e-05,4.36662]
[1778790838707,51.66,81253.84,11.7,-0.0285,2e-05,4.36362]
[1778790843742,51.66,81252.51,11.7,-0.02852,2e-05,4.36623]
[1778790848777,51.66,81241.92,11.7,-0.02871,2e-05,4.3906]
[1778790854820,51.66,81236.18,11.7,-0.02882,2e-05,4.40322]
[1778790859855,51.65,81236.54,11.7,-0.0288,2e-05,4.40154]
[1778790864891,51.65,81236.88,11.7,-0.02879,2e-05,4.39994]
[1778790869926,51.65,81231.66,11.7,-0.02888,2e-05,4.41135]
[1778790874962,51.64,81223.91,11.7,-0.02901,2e-05,4.426]
[1778790879997,51.64,81224.65,11.7,-0.02898,2e-05,4.4233]
[1778790885033,51.64,81231.89,11.7,-0.02884,2e-05,4.40529]
[1778790890130,51.64,81231.31,11.7,-0.02884,2e-05,4.40593]
[1778790896110,51.63,81230.74,11.7,-0.02885,2e-05,4.40641]
[1778790901145,51.63,81230.56,11.7,-0.02885,2e-05,4.40612]
[1778790906180,51.63,81222.37,11.7,-0.029,2e-05,4.42481]
[1778790911215,51.63,81216.84,11.7,-0.0291,2e-05,4.43705]
[1778790917257,51.62,81217.87,11.7,-0.02907,2e-05,4.43348]
[1778790922292,51.62,81217.46,11.7,-0.02907,2e-05,4.43354]
[1778790927553,51.62,81227.75,11.7,-0.02887,2e-05,4.40841]
[1778790934380,51.61,81227.83,11.7,-0.02884,2e-05,4.40435]
[1778790938321,51.61,81227.63,11.7,-0.02884,2e-05,4.40443]
[1778790938449,51.61,81227.63,11.7,-0.02884,2e-05,4.40443]
[1778790945458,51.61,81221.62,11.7,-0.02895,2e-05,4.41764]
[1778790949604,51.61,81219.59,11.7,-0.02898,2e-05,4.422]
[1778790949817,51.61,81218.79,11.7,-0.029,2e-05,4.42375]
[1778790955528,51.6,81220.85,11.7,-0.02895,2e-05,4.41795]
[1778790960563,51.6,81219.3,11.7,-0.02897,2e-05,4.42089]
[1778790965598,51.6,81220.8,11.7,-0.02894,2e-05,4.41661]
[1778790970633,51.6,81219.35,11.7,-0.02896,2e-05,4.41936]
[1778790975646,51.59,81221.05,11.7,-0.02892,2e-05,4.41464]
[1778790981711,51.59,81224.02,11.7,-0.02886,2e-05,4.40681]
[1778790986746,51.59,81222.61,11.7,-0.02888,2e-05,4.40954]
[1778790991786,51.59,81219.79,11.7,-0.02891,2e-05,4.41277]
[1778790996821,51.58,81217.44,11.7,-0.02895,2e-05,4.41758]
[1778791001856,51.58,81211.22,11.7,-0.02907,2e-05,4.43164]
[1778791006891,51.58,81212.3,11.7,-0.02904,2e-05,4.42823]
[1778791011926,51.58,81212.78,11.7,-0.02902,2e-05,4.4263]
[1778791016961,51.57,81212.66,11.7,-0.02902,2e-05,4.42581]
[1778791021996,51.57,81210.95,11.7,-0.02905,2e-05,4.42911]
[1778791027031,51.57,81206.43,11.7,-0.02913,2e-05,4.4391]
[1778791032066,51.57,81206.66,11.7,-0.02911,2e-05,4.43754]
[1778791037101,51.56,81207.03,11.7,-0.0291,2e-05,4.43578]
[1778791043145,51.56,81204.83,11.7,-0.02913,2e-05,4.43992]
[1778791048182,51.56,81203.58,11.7,-0.02915,2e-05,4.44193]
[1778791053217,51.55,81202.92,11.7,-0.02914,2e-05,4.43972]
[1778791058252,51.55,81203.2,11.7,-0.02912,2e-05,4.43807]
[1778791063287,51.55,81202.71,11.7,-0.02913,2e-05,4.43824]
[1778791068322,51.54,81202.89,11.7,-0.02911,2e-05,4.4368]
[1778791073357,51.54,81202.69,11.7,-0.02911,2e-05,4.43625]
[1778791078393,51.54,81201.08,11.7,-0.02913,2e-05,4.43905]
[1778791083428,51.53,81201.27,11.7,-0.02912,2e-05,4.43754]
[1778791088463,51.53,81199.16,11.7,-0.02915,2e-05,4.44151]
[1778791093498,51.52,81199.59,11.7,-0.02914,2e-05,4.43941]
[1778791098533,51.52,81199.0,11.7,-0.02914,2e-05,4.43975]
[1778791103568,51.52,81200.95,11.7,-0.02909,2e-05,4.43406]
[1778791108603,51.52,81213.08,11.7,-0.02885,2e-05,4.40438]
[1778791113638,51.51,81213.88,11.7,-0.02882,2e-05,4.39902]
[1778791119680,51.51,81214.98,11.7,-0.02879,2e-05,4.39569]
[1778791125722,51.51,81213.33,11.7,-0.02882,2e-05,4.39895]
[1778791130757,51.51,81208.48,11.7,-0.02891,2e-05,4.40993]
[1778791136799,51.5,81201.99,11.7,-0.02902,2e-05,4.42464]
[1778791141834,51.5,81199.86,11.7,-0.02906,2e-05,4.42901]
[1778791146869,51.5,81197.94,11.7,-0.02909,2e-05,4.43286]
[1778791151904,51.5,81197.61,11.7,-0.02909,2e-05,4.43287]
[1778791156939,51.49,81197.22,11.7,-0.02909,2e-05,4.43301]
[1778791161974,51.49,81196.97,11.7,-0.02909,2e-05,4.4328]
[1778791163985,51.49,81196.97,11.7,-0.02909,2e-05,4.4328]
[1778791164107,51.49,81196.44,11.7,-0.0291,2e-05,4.43373]
[1778791164215,51.49,81196.44,11.7,-0.0291,2e-05,4.43373]
[1778791164262,51.49,81196.44,11.7,-0.0291,2e-05,4.43373]
[1778791164354,51.49,81196.44,11.7,-0.0291,2e-05,4.43373]
[1778791164375,51.49,81185.86,11.7,-0.0293,2e-05,4.45903]
[1778791164906,51.49,81185.86,11.7,-0.0293,2e-05,4.45903]
[1778791165653,51.49,81164.23,11.7,-0.02972,2e-05,4.50988]
[1778791171676,51.48,81164.76,11.7,-0.0297,2e-05,4.50743]
[1778791177120,51.48,81164.8,11.7,-0.02966,2e-05,4.50239]
[1778791182155,51.47,81162.97,11.7,-0.02968,2e-05,4.50526]
[1778791187191,51.47,81163.8,11.7,-0.02966,2e-05,4.50167]
[1778791192226,51.46,81162.89,11.7,-0.02966,2e-05,4.50228]
[1778791197261,51.46,81163.99,11.7,-0.02963,2e-05,4.49802]
[1778791202296,51.45,81168.69,11.7,-0.02952,2e-05,4.48484]
[1778791207332,51.44,81172.14,11.7,-0.02944,2e-05,4.47517]
[1778791212366,51.44,81172.21,11.7,-0.02943,2e-05,4.47364]
[1778791217401,51.44,81168.3,11.7,-0.02949,2e-05,4.48167]
[1778791222894,51.43,81167.17,11.7,-0.02951,2e-05,4.48323]
[1778791233514,51.42,81168.07,11.7,-0.02945,2e-05,4.47482]
[1778791238549,51.42,81168.17,11.7,-0.02943,2e-05,4.47321]
[1778791243584,51.41,81168.17,11.7,-0.02942,2e-05,4.47189]
[1778791248619,51.41,81168.35,11.7,-0.02941,2e-05,4.47019]
[1778791253654,51.4,81168.83,11.7,-0.02939,2e-05,4.46782]
[1778791258689,51.4,81169.21,11.7,-0.02937,2e-05,4.46572]
[1778791263724,51.4,81169.06,11.7,-0.02937,2e-05,4.46493]
[1778791268760,51.39,81179.12,11.7,-0.02916,2e-05,4.43976]
[1778791277823,51.39,81186.34,11.7,-0.02901,2e-05,4.42106]
[1778791282859,51.39,81185.93,11.7,-0.02902,2e-05,4.42143]
[1778791289908,51.38,81185.63,11.7,-0.02901,2e-05,4.42115]
[1778791294943,51.38,81189.43,11.7,-0.02892,2e-05,4.40864]
[1778791299978,51.38,81185.06,11.7,-0.029,2e-05,4.41843]
[1778791305013,51.38,81182.41,11.7,-0.02904,2e-05,4.42402]
[1778791311056,51.37,81181.87,11.7,-0.02905,2e-05,4.42443]
[1778791316090,51.37,81180.27,11.7,-0.02907,2e-05,4.42754]
[1778791321125,51.37,81179.14,11.7,-0.02909,2e-05,4.42952]
[1778791326160,51.37,81179.78,11.7,-0.02907,2e-05,4.4273]
[1778791331195,51.36,81179.41,11.7,-0.02907,2e-05,4.42754]
[1778791337237,51.36,81181.62,11.7,-0.02902,2e-05,4.42151]
[1778791342275,51.36,81185.24,11.7,-0.02895,2e-05,4.41233]
[1778791347312,51.36,81178.12,11.7,-0.02908,2e-05,4.42885]
[1778791352347,51.36,81177.18,11.7,-0.02908,2e-05,4.42769]
[1778791357382,51.35,81182.85,11.7,-0.02896,2e-05,4.41362]
[1778791362417,51.35,81182.94,11.7,-0.02896,2e-05,4.41295]
[1778791367452,51.35,81183.68,11.7,-0.02894,2e-05,4.41065]
[1778791372489,51.35,81182.61,11.7,-0.02896,2e-05,4.41276]
[1778791377524,51.35,81183.53,11.7,-0.02894,2e-05,4.41013]
[1778791378531,51.35,81203.24,11.7,-0.02856,2e-05,4.36331]
[1778791383566,51.35,81210.32,11.7,-0.02843,2e-05,4.34659]
[1778791388601,51.35,81211.74,11.7,-0.0284,2e-05,4.34335]
[1778791393637,51.35,81209.7,11.7,-0.02844,2e-05,4.34828]
[1778791398672,51.35,81208.02,11.7,-0.02847,2e-05,4.35233]
[1778791403707,51.35,81207.44,11.7,-0.02848,2e-05,4.35375]
[1778791408742,51.35,81210.73,11.7,-0.02842,2e-05,4.34603]
[1778791413777,51.35,81216.08,11.7,-0.0283,2e-05,4.33081]
[1778791418818,51.35,81213.82,11.7,-0.02835,2e-05,4.33631]
[1778791423854,51.35,81214.4,11.7,-0.02834,2e-05,4.33514]
[1778791428889,51.35,81211.53,11.7,-0.02839,2e-05,4.34209]
[1778791433924,51.35,81211.87,11.7,-0.02839,2e-05,4.34144]
[1778791438959,51.35,81213.86,11.7,-0.02835,2e-05,4.3369]
[1778791442987,51.35,81230.89,11.7,-0.02803,2e-05,4.29712]
[1778791448023,51.35,81237.58,11.7,-0.02791,2e-05,4.28203]
[1778791452320,51.36,81242.79,11.7,-0.02782,2e-05,4.27039]
[1778791453057,51.35,81242.41,11.7,-0.02782,2e-05,4.27075]
[1778791453233,51.35,81242.41,11.7,-0.02782,2e-05,4.27075]
[1778791453516,51.35,81242.41,11.7,-0.02782,2e-05,4.27075]
[1778791454246,51.36,81242.47,11.7,-0.02782,2e-05,4.27074]
[1778791455071,51.36,81238.4,11.7,-0.0279,2e-05,4.28036]
[1778791460106,51.36,81241.35,11.7,-0.02785,2e-05,4.27405]
[1778791465142,51.36,81232.1,11.7,-0.02803,2e-05,4.29619]
[1778791469472,51.36,81241.38,11.7,-0.02785,2e-05,4.27482]
[1778791470177,51.36,81242.0,11.7,-0.02784,2e-05,4.27349]
[1778791471655,51.36,81242.0,11.7,-0.02784,2e-05,4.27349]
[1778791471664,51.36,81241.53,11.7,-0.02783,2e-05,4.27072]
[1778791477166,51.36,81241.52,11.7,-0.02783,2e-05,4.27109]
[1778791482263,51.36,81241.24,11.7,-0.02784,2e-05,4.27248]
[1778791484956,51.36,81241.25,11.7,-0.02784,2e-05,4.27256]
[1778791485057,51.36,81241.22,11.7,-0.02784,2e-05,4.27282]
[1778791485516,51.36,81241.22,11.7,-0.02784,2e-05,4.27282]
[1778791485617,51.36,81241.27,11.7,-0.02784,2e-05,4.27213]
[1778791491326,51.36,81239.03,11.7,-0.02788,2e-05,4.27777]
[1778791494662,51.36,81239.26,11.7,-0.02788,2e-05,4.2774]
[1778791494763,51.36,81238.77,11.7,-0.02789,2e-05,4.2787]
[1778791498824,51.36,81239.03,11.7,-0.02788,2e-05,4.2775]
[1778791498925,51.35,81239.03,11.7,-0.02787,2e-05,4.27573]
[1778791506435,51.36,81239.71,11.7,-0.02786,2e-05,4.27471]
[1778791508992,51.36,81239.77,11.7,-0.02786,2e-05,4.27465]
[1778791509093,51.36,81240.16,11.7,-0.02785,2e-05,4.27389]
[1778791516229,51.35,81240.03,11.7,-0.02783,2e-05,4.27067]
[1778791521538,51.33,81240.15,11.7,-0.0278,2e-05,4.26688]
[1778791527581,51.32,81239.92,11.7,-0.02777,2e-05,4.26394]
[1778791532616,51.31,81240.01,11.7,-0.02773,2e-05,4.25753]
[1778791537652,51.3,81248.94,11.7,-0.02754,2e-05,4.23398]
[1778791542688,51.29,81268.76,11.7,-0.02716,2e-05,4.18581]
[1778791547723,51.28,81261.46,11.7,-0.02727,2e-05,4.20038]
[1778791554772,51.27,81264.69,11.7,-0.02719,2e-05,4.18991]
[1778791556503,51.27,81265.41,11.7,-0.02718,2e-05,4.18783]
[1778791558773,51.27,81265.61,11.7,-0.02717,2e-05,4.18695]
[1778791560603,51.27,81265.45,11.7,-0.02716,2e-05,4.18578]
[1778791561519,51.26,81265.55,11.7,-0.02715,2e-05,4.18483]
[1778791566137,51.26,81265.55,11.7,-0.02713,2e-05,4.18228]
[1778791566635,51.25,81265.27,11.7,-0.02713,2e-05,4.18222]
[1778791570223,51.25,81265.69,11.7,-0.02711,2e-05,4.17944]
[1778791571156,51.24,81270.83,11.7,-0.02701,2e-05,4.16695]
[1778791571578,51.24,81273.11,11.7,-0.02697,2e-05,4.16135]
[1778791573165,51.24,81271.66,11.7,-0.02699,2e-05,4.16401]
[1778791573996,51.24,81271.31,11.7,-0.02699,2e-05,4.16445]
[1778791574490,51.24,81271.55,11.7,-0.02698,2e-05,4.16323]
[1778791575903,51.24,81271.55,11.7,-0.02698,2e-05,4.16323]
[1778791576695,51.23,81271.52,11.7,-0.02697,2e-05,4.16197]
[1778791581962,51.22,81272.43,11.7,-0.02693,2e-05,4.15623]
[1778791586999,51.21,81274.8,11.7,-0.02686,2e-05,4.14756]
[1778791592032,51.2,81281.67,11.7,-0.02669,2e-05,4.1261]
[1778791597067,51.19,81283.72,11.7,-0.02663,2e-05,4.11846]
[1778791601035,51.18,81291.66,11.7,-0.02648,2e-05,4.09866]
[1778791602544,51.18,81300.79,11.7,-0.02631,2e-05,4.0769]
[1778791603445,51.18,81302.22,11.7,-0.02628,2e-05,4.07315]
[1778791607444,51.17,81305.19,11.7,-0.02621,2e-05,4.06441]
[1778791607540,51.17,81305.19,11.7,-0.02621,2e-05,4.06441]
[1778791607959,51.17,81305.19,11.7,-0.02621,2e-05,4.06441]
[1778791608654,51.17,81317.67,11.7,-0.02599,2e-05,4.03634]
[1778791609129,51.17,81317.67,11.7,-0.02599,2e-05,4.03634]
[1778791609590,51.17,81322.77,11.7,-0.02589,2e-05,4.02442]
[1778791609600,51.17,81322.77,11.7,-0.02589,2e-05,4.02442]
[1778791609898,51.17,81322.77,11.7,-0.02589,2e-05,4.02442]
[1778791612349,51.16,81323.54,11.7,-0.02587,2e-05,4.02143]
[1778791612611,51.16,81323.54,11.7,-0.02587,2e-05,4.02143]
[1778791620235,51.15,81321.73,11.7,-0.02587,2e-05,4.02178]
[1778791625270,51.15,81329.2,11.7,-0.02573,2e-05,4.00313]
[1778791625786,51.15,81329.2,11.7,-0.02573,2e-05,4.00313]
[1778791631312,51.14,81338.52,11.7,-0.02555,2e-05,3.98024]
[1778791636347,51.13,81332.07,11.7,-0.02565,2e-05,3.9929]
[1778791641382,51.13,81336.41,11.7,-0.02556,2e-05,3.98154]
[1778791647424,51.12,81335.37,11.7,-0.02556,2e-05,3.98179]
[1778791653466,51.11,81335.33,11.7,-0.02553,2e-05,3.97715]
[1778791658514,51.11,81335.97,11.7,-0.02551,2e-05,3.97403]
[1778791663649,51.1,81331.34,11.7,-0.02558,2e-05,3.98298]
[1778791666557,51.1,81300.79,11.7,-0.0261,2e-05,4.04972]
[1778791679648,51.08,81301.21,11.7,-0.02605,2e-05,4.0428]
[1778791685691,51.07,81301.43,11.7,-0.02602,2e-05,4.03963]
[1778791690726,51.06,81301.96,11.7,-0.026,2e-05,4.03625]
[1778791692864,51.06,81302.87,11.7,-0.02598,2e-05,4.03377]
[1778791694187,51.06,81314.9,11.7,-0.02576,2e-05,4.00637]
[1778791702206,51.05,81330.01,11.7,-0.02548,2e-05,3.9705]
[1778791702594,51.05,81329.54,11.7,-0.02548,2e-05,3.9709]
[1778791703638,51.05,81329.7,11.7,-0.02548,2e-05,3.97054]
[1778791706059,51.04,81328.08,11.7,-0.02551,2e-05,3.9738]
[1778791708929,51.04,81326.16,11.7,-0.02554,2e-05,3.97738]
[1778791713624,51.04,81326.65,11.7,-0.02551,2e-05,3.97319]
[1778791718926,51.03,81322.23,11.7,-0.02557,2e-05,3.98133]
[1778791723715,51.03,81316.4,11.7,-0.02566,2e-05,3.99291]
[1778791724323,51.03,81316.4,11.7,-0.02566,2e-05,3.99291]
[1778791726519,51.03,81314.98,11.7,-0.02568,2e-05,3.99529]
[1778791727621,51.03,81314.91,11.7,-0.02568,2e-05,3.99508]
[1778791728021,51.03,81314.91,11.7,-0.02568,2e-05,3.99508]
[1778791728531,51.03,81314.75,11.7,-0.02568,2e-05,3.99537]
[1778791729086,51.03,81314.75,11.7,-0.02568,2e-05,3.99537]
[1778791737052,51.02,81317.47,11.7,-0.02563,2e-05,3.9887]
[1778791741281,51.02,81328.28,11.7,-0.02544,2e-05,3.96454]
[1778791747122,51.02,81331.66,11.7,-0.02538,2e-05,3.95698]
[1778791752157,51.02,81331.76,11.7,-0.02538,2e-05,3.95672]
[1778791757192,51.02,81336.77,11.7,-0.02529,2e-05,3.9456]
[1778791759206,51.02,81339.74,11.7,-0.02524,2e-05,3.93904]
[1778791763234,51.02,81338.85,11.7,-0.02526,2e-05,3.94109]
[1778791763612,51.02,81338.85,11.7,-0.02526,2e-05,3.94109]
[1778791769276,51.02,81338.66,11.7,-0.02526,2e-05,3.9416]
[1778791770955,51.02,81340.68,11.7,-0.02523,2e-05,3.93715]
[1778791774428,51.02,81339.43,11.7,-0.02523,2e-05,3.93729]
[1778791781361,51.02,81340.3,11.7,-0.02522,2e-05,3.93553]
[1778791781833,51.02,81340.3,11.7,-0.02522,2e-05,3.93553]
[1778791786543,51.02,81340.73,11.7,-0.02521,2e-05,3.93465]
[1778791787404,51.03,81340.71,11.7,-0.02521,2e-05,3.93492]
[1778791788633,51.03,81340.71,11.7,-0.02521,2e-05,3.93492]
[1778791791574,51.03,81340.34,11.7,-0.02523,2e-05,3.93657]
[1778791798483,51.03,81340.88,11.7,-0.02523,2e-05,3.9368]
[1778791798577,51.03,81340.88,11.7,-0.02523,2e-05,3.9368]
[1778791800936,51.03,81340.75,11.7,-0.02523,2e-05,3.93749]
[1778791801504,51.03,81346.25,11.7,-0.02514,2e-05,3.92506]
[1778791802020,51.03,81346.25,11.7,-0.02514,2e-05,3.92506]
[1778791802511,51.03,81348.41,11.7,-0.0251,2e-05,3.92053]
[1778791805564,51.04,81355.66,11.7,-0.02498,2e-05,3.90505]
[1778791810306,51.04,81355.24,11.7,-0.02499,2e-05,3.907]
[1778791815603,51.05,81355.94,11.7,-0.025,2e-05,3.90725]
[1778791818137,51.05,81356.5,11.7,-0.02499,2e-05,3.90627]
[1778791819052,51.05,81356.5,11.7,-0.02499,2e-05,3.90652]
[1778791819060,51.05,81356.22,11.7,-0.025,2e-05,3.90739]
[1778791825408,51.04,81356.24,11.7,-0.02499,2e-05,3.90614]
[1778791830708,51.04,81363.44,11.7,-0.02485,2e-05,3.88883]
[1778791832984,51.04,81364.77,11.7,-0.02481,2e-05,3.8831]
[1778791838076,51.03,81375.38,11.7,-0.02463,2e-05,3.85895]
[1778791844281,51.03,81376.28,11.7,-0.0246,2e-05,3.8562]
[1778791851377,51.03,81375.54,11.7,-0.02461,2e-05,3.85684]
[1778791857899,51.02,81366.86,11.7,-0.02474,2e-05,3.87423]
[1778791863975,51.02,81366.36,11.7,-0.02475,2e-05,3.87476]
[1778791865004,51.02,81367.1,11.7,-0.02473,2e-05,3.87257]
[1778791870991,51.01,81370.74,11.7,-0.02466,2e-05,3.86332]
[1778791877035,51.01,81376.4,11.7,-0.02456,2e-05,3.85001]
[1778791880457,51.01,81378.2,11.7,-0.02452,2e-05,3.8458]
[1778791886100,51.01,81376.8,11.7,-0.02454,2e-05,3.84778]
[1778791891135,51.0,81377.71,11.7,-0.0245,2e-05,3.84241]
[1778791897178,51.0,81377.31,11.7,-0.0245,2e-05,3.84235]
[1778791899495,51.0,81377.42,11.7,-0.0245,2e-05,3.84196]
[1778791901048,51.0,81388.7,11.7,-0.02431,2e-05,3.81721]
[1778791901206,51.0,81409.36,11.7,-0.02396,2e-05,3.77266]
[1778791906250,51.0,81413.67,11.7,-0.02389,2e-05,3.7634]
[1778791907536,51.0,81414.24,11.7,-0.02388,2e-05,3.76217]
[1778791913290,51.0,81416.49,11.7,-0.02384,2e-05,3.75732]
[1778791918101,51.0,81413.92,11.7,-0.02389,2e-05,3.76283]
[1778791923360,51.0,81415.14,11.7,-0.02387,2e-05,3.76026]
[1778791923676,51.0,81415.14,11.7,-0.02387,2e-05,3.76026]
[1778791923677,51.0,81415.14,11.7,-0.02387,2e-05,3.76026]
[1778791924575,51.0,81415.14,11.7,-0.02387,2e-05,3.76026]
[1778791934149,51.0,81432.93,11.7,-0.02358,2e-05,3.72275]
[1778791939480,51.0,81441.27,11.7,-0.02345,2e-05,3.70573]
[1778791944515,51.0,81445.18,11.7,-0.02339,2e-05,3.69802]
[1778791949550,51.01,81442.13,11.7,-0.02346,2e-05,3.70712]
[1778791954585,51.03,81443.37,11.7,-0.02346,2e-05,3.70647]
[1778791958321,51.03,81446.61,11.7,-0.02341,2e-05,3.69997]
[1778791963648,51.05,81446.89,11.7,-0.02345,2e-05,3.70532]
[1778791968683,51.05,81444.14,11.7,-0.02349,2e-05,3.71161]
[1778791973718,51.05,81443.43,11.7,-0.02351,2e-05,3.71358]
[1778791979761,51.06,81445.65,11.7,-0.02348,2e-05,3.70949]
[1778791985053,51.06,81449.26,11.7,-0.02342,2e-05,3.70231]
[1778791991233,51.06,81457.67,11.7,-0.02329,2e-05,3.68543]
[1778791996880,51.06,81459.0,11.7,-0.02328,2e-05,3.68358]
[1778792001915,51.07,81458.38,11.7,-0.02329,2e-05,3.68555]
[1778792006950,51.07,81461.72,11.7,-0.02325,2e-05,3.67918]
[1778792011987,51.07,81450.69,11.7,-0.02341,2e-05,3.70044]
[1778792017022,51.07,81451.18,11.7,-0.02341,2e-05,3.69989]
[1778792022057,51.08,81459.42,11.7,-0.02328,2e-05,3.68316]
[1778792022754,51.08,81459.42,11.7,-0.02328,2e-05,3.68316]
[1778792028099,51.08,81458.09,11.7,-0.02331,2e-05,3.68674]
[1778792033134,51.08,81452.51,11.7,-0.0234,2e-05,3.69909]
[1778792033766,51.08,81452.51,11.7,-0.0234,2e-05,3.69909]
[1778792033773,51.08,81452.51,11.7,-0.0234,2e-05,3.69909]
[1778792039176,51.08,81441.62,11.7,-0.02358,2e-05,3.72256]
[1778792044211,51.08,81438.61,11.7,-0.02363,2e-05,3.72924]
[1778792046102,51.08,81439.44,11.7,-0.02362,2e-05,3.72754]
[1778792051260,51.08,81437.08,11.7,-0.02366,2e-05,3.73291]
[1778792057302,51.09,81436.5,11.7,-0.02367,2e-05,3.73446]
[1778792057794,51.09,81436.5,11.7,-0.02367,2e-05,3.73446]
[1778792061144,51.09,81421.71,11.7,-0.02392,2e-05,3.76604]
[1778792067116,51.09,81409.9,11.7,-0.02411,2e-05,3.79121]
[1778792071644,51.08,81400.32,11.7,-0.02427,2e-05,3.81154]
[1778792077443,51.08,81400.74,11.7,-0.02424,2e-05,3.80752]
[1778792082479,51.08,81400.73,11.7,-0.02424,2e-05,3.80718]
[1778792087513,51.08,81396.66,11.7,-0.0243,2e-05,3.81558]
[1778792088001,51.08,81396.66,11.7,-0.0243,2e-05,3.81558]
[1778792093555,51.08,81393.77,11.7,-0.02435,2e-05,3.82127]
[1778792099597,51.08,81393.99,11.7,-0.02434,2e-05,3.82016]
[1778792106646,51.07,81382.66,11.7,-0.02452,2e-05,3.84371]
[1778792111681,51.07,81384.38,11.7,-0.02449,2e-05,3.83922]
[1778792117724,51.07,81381.28,11.7,-0.02453,2e-05,3.84485]
[1778792123613,51.07,81381.19,11.7,-0.02453,2e-05,3.84472]
[1778792128801,51.06,81385.23,11.7,-0.02445,2e-05,3.83454]
[1778792134843,51.06,81384.43,11.7,-0.02444,2e-05,3.83277]
[1778792139878,51.05,81384.8,11.7,-0.02443,2e-05,3.83123]
[1778792144913,51.05,81386.63,11.7,-0.0244,2e-05,3.82654]
[1778792149949,51.05,81387.31,11.7,-0.02438,2e-05,3.82435]
[1778792154983,51.05,81386.1,11.7,-0.02439,2e-05,3.82625]
[1778792160020,51.04,81384.25,11.7,-0.02442,2e-05,3.82949]
[1778792165053,51.04,81384.92,11.7,-0.0244,2e-05,3.82728]
[1778792170088,51.04,81386.11,11.7,-0.02438,2e-05,3.82396]
[1778792171604,51.04,81386.11,11.7,-0.02438,2e-05,3.82396]
[1778792171661,51.04,81384.88,11.7,-0.0244,2e-05,3.82648]
[1778792172558,51.04,81384.88,11.7,-0.0244,2e-05,3.82648]
[1778792172644,51.04,81384.88,11.7,-0.0244,2e-05,3.82683]
[1778792179152,51.04,81384.8,11.7,-0.02439,2e-05,3.82603]
[1778792184187,51.03,81392.39,11.7,-0.02426,2e-05,3.80895]
[1778792190229,51.03,81398.58,11.7,-0.02415,2e-05,3.79507]
[1778792196271,51.03,81400.58,11.7,-0.0241,2e-05,3.78779]
[1778792201306,51.03,81400.78,11.7,-0.0241,2e-05,3.78708]
[1778792203320,51.03,81385.19,11.7,-0.02435,2e-05,3.82051]
[1778792208355,51.03,81385.52,11.7,-0.02434,2e-05,3.8192]
[1778792213390,51.03,81385.91,11.7,-0.02433,2e-05,3.81782]
[1778792218425,51.02,81384.58,11.7,-0.02435,2e-05,3.82018]
[1778792223524,51.02,81384.2,11.7,-0.02436,2e-05,3.82058]
[1778792224620,51.02,81380.92,11.7,-0.02441,2e-05,3.82758]
[1778792229797,51.02,81377.64,11.7,-0.02446,2e-05,3.83406]
[1778792235548,51.02,81377.9,11.7,-0.02445,2e-05,3.83263]
[1778792241590,51.01,81377.88,11.7,-0.02444,2e-05,3.83195]
[1778792249646,51.01,81377.88,11.7,-0.02444,2e-05,3.83101]
[1778792255688,51.01,81372.1,11.7,-0.02451,2e-05,3.8402]
[1778792260723,51.01,81371.71,11.7,-0.02451,2e-05,3.84041]
[1778792265758,51.0,81370.7,11.7,-0.02453,2e-05,3.84193]
[1778792273814,51.0,81371.74,11.7,-0.0245,2e-05,3.83859]
[1778792278849,51.0,81371.44,11.7,-0.0245,2e-05,3.83859]
[1778792283885,50.99,81373.52,11.7,-0.02446,2e-05,3.83327]
[1778792288919,50.99,81376.75,11.7,-0.0244,2e-05,3.82578]
[1778792294961,50.99,81373.8,11.7,-0.02445,2e-05,3.83136]
[1778792301003,50.99,81373.09,11.7,-0.02445,2e-05,3.83213]
[1778792307047,50.98,81373.66,11.7,-0.02444,2e-05,3.83013]
[1778792316110,50.98,81375.1,11.7,-0.02439,2e-05,3.82331]
[1778792321145,50.98,81375.82,11.7,-0.02437,2e-05,3.82121]
[1778792326180,50.98,81375.23,11.7,-0.02438,2e-05,3.82195]
[1778792331215,50.97,81381.73,11.7,-0.02426,2e-05,3.80737]
[1778792336250,50.97,81384.67,11.7,-0.02421,2e-05,3.80064]
[1778792340890,50.97,81384.99,11.7,-0.02421,2e-05,3.79974]
[1778792341234,50.97,81383.76,11.7,-0.02423,2e-05,3.80232]
[1778792342145,50.97,81384.93,11.7,-0.02421,2e-05,3.79973]
[1778792347327,50.97,81386.47,11.7,-0.02418,2e-05,3.79601]
[1778792352831,50.97,81386.54,11.7,-0.02417,2e-05,3.79565]
[1778792358405,50.97,81386.77,11.7,-0.02417,2e-05,3.7948]
[1778792363440,50.97,81387.46,11.7,-0.02415,2e-05,3.7931]
[1778792368475,50.97,81385.34,11.7,-0.02419,2e-05,3.79745]
[1778792373512,50.97,81376.73,11.7,-0.02431,2e-05,3.81319]
[1778792378548,50.97,81383.59,11.7,-0.0242,2e-05,3.79812]
[1778792384590,50.96,81385.24,11.7,-0.02417,2e-05,3.79438]
[1778792390632,50.96,81384.63,11.7,-0.02418,2e-05,3.79547]
[1778792395669,50.96,81386.34,11.7,-0.02415,2e-05,3.79157]
[1778792398690,50.96,81407.33,11.7,-0.0238,2e-05,3.74654]
[1778792401165,50.96,81408.91,11.7,-0.02377,2e-05,3.74321]
[1778792401183,50.96,81408.91,11.7,-0.02377,2e-05,3.74321]
[1778792401445,50.96,81410.06,11.7,-0.02375,2e-05,3.7408]
[1778792401725,50.96,81410.06,11.7,-0.02375,2e-05,3.7408]
[1778792402032,50.96,81445.63,11.7,-0.02318,2e-05,3.66562]
[1778792402397,50.96,81445.63,11.7,-0.02318,2e-05,3.66562]
[1778792405943,50.97,81466.08,11.7,-0.02285,2e-05,3.6237]
[1778792411801,50.97,81470.99,11.7,-0.02279,2e-05,3.6151]
[1778792416836,50.98,81467.86,11.7,-0.02285,2e-05,3.6229]
[1778792417285,50.98,81467.86,11.7,-0.02285,2e-05,3.6229]
[1778792422878,50.98,81456.92,11.7,-0.02303,2e-05,3.64709]
[1778792427913,50.99,81456.59,11.7,-0.02305,2e-05,3.64883]
[1778792434242,50.99,81457.32,11.7,-0.02303,2e-05,3.64583]
[1778792441004,51.0,81447.2,11.7,-0.0232,2e-05,3.66859]
[1778792447046,51.0,81445.35,11.7,-0.02324,2e-05,3.67359]
[1778792452081,51.0,81443.1,11.7,-0.02328,2e-05,3.6792]
[1778792457116,51.01,81431.02,11.7,-0.02349,2e-05,3.70558]
[1778792463158,51.01,81431.95,11.7,-0.02348,2e-05,3.70445]
[1778792468193,51.01,81438.24,11.7,-0.02338,2e-05,3.69191]
[1778792473228,51.01,81439.73,11.7,-0.02336,2e-05,3.68965]
[1778792480277,51.02,81428.45,11.7,-0.02356,2e-05,3.71472]
[1778792485312,51.02,81414.69,11.7,-0.02378,2e-05,3.74449]
[1778792490347,51.02,81406.4,11.7,-0.02392,2e-05,3.76252]
[1778792495382,51.02,81400.28,11.7,-0.02401,2e-05,3.77325]
[1778792502431,51.02,81399.88,11.7,-0.02402,2e-05,3.77427]
[1778792508473,51.02,81398.31,11.7,-0.02405,2e-05,3.77769]
[1778792514515,51.02,81393.77,11.7,-0.02412,2e-05,3.7874]
[1778792519550,51.02,81386.02,11.7,-0.02425,2e-05,3.80357]
[1778792525592,51.02,81385.38,11.7,-0.02425,2e-05,3.80466]
[1778792528160,51.02,81384.71,11.7,-0.02427,2e-05,3.80605]
[1778792529727,51.02,81374.88,11.7,-0.02443,2e-05,3.82719]
[1778792533373,51.02,81369.97,11.7,-0.02451,2e-05,3.83742]
[1778792538688,51.02,81370.54,11.7,-0.02449,2e-05,3.83552]
[1778792543729,51.01,81366.18,11.7,-0.02456,2e-05,3.84443]
[1778792548764,51.01,81359.25,11.7,-0.02468,2e-05,3.85887]
[1778792553799,51.01,81359.27,11.7,-0.02465,2e-05,3.85549]
[1778792559841,51.01,81364.62,11.7,-0.02456,2e-05,3.84302]
[1778792564876,51.0,81376.65,11.7,-0.02435,2e-05,3.81649]
[1778792571925,51.0,81378.59,11.7,-0.02432,2e-05,3.81179]
[1778792580990,51.0,81378.42,11.7,-0.02431,2e-05,3.81154]
[1778792592067,51.0,81378.69,11.7,-0.0243,2e-05,3.81025]
[1778792597102,51.0,81384.4,11.7,-0.02421,2e-05,3.79756]
[1778792597657,51.0,81384.4,11.7,-0.02421,2e-05,3.79756]
[1778792603144,50.99,81397.04,11.7,-0.02399,2e-05,3.76956]
[1778792603660,50.99,81397.04,11.7,-0.02399,2e-05,3.76956]
[1778792609186,50.99,81389.28,11.7,-0.02412,2e-05,3.78621]
[1778792614221,50.99,81384.13,11.7,-0.02419,2e-05,3.79457]
[1778792619256,50.99,81383.59,11.7,-0.02419,2e-05,3.79558]
[1778792624291,50.99,81383.49,11.7,-0.02419,2e-05,3.79562]
[1778792629326,50.99,81383.87,11.7,-0.02419,2e-05,3.79465]
[1778792634361,50.99,81383.61,11.7,-0.02419,2e-05,3.79506]
[1778792639396,50.99,81383.47,11.7,-0.02419,2e-05,3.79521]
[1778792644431,50.99,81383.81,11.7,-0.02418,2e-05,3.79428]
[1778792652488,50.99,81383.86,11.7,-0.02418,2e-05,3.79382]
[1778792657523,50.99,81383.65,11.7,-0.02418,2e-05,3.79399]
[1778792665579,50.98,81383.66,11.7,-0.02417,2e-05,3.7929]
[1778792667593,50.98,81383.64,11.7,-0.02417,2e-05,3.79281]
[1778792677663,50.98,81383.64,11.7,-0.02415,2e-05,3.78956]
[1778792680548,50.98,81383.64,11.7,-0.02415,2e-05,3.78956]
[1778792684063,50.98,81362.27,11.7,-0.02451,2e-05,3.83552]
[1778792684792,50.98,81362.27,11.7,-0.02451,2e-05,3.83527]
[1778792687220,50.98,81363.88,11.7,-0.02448,2e-05,3.83152]
[1778792698810,50.97,81361.7,11.7,-0.0245,2e-05,3.83477]
[1778792702141,50.97,81375.87,11.7,-0.02426,2e-05,3.80394]
[1778792702245,50.97,81433.61,11.7,-0.02331,2e-05,3.68075]
[1778792707876,50.99,81432.79,11.7,-0.02336,2e-05,3.68746]
[1778792708555,50.99,81432.79,11.7,-0.02336,2e-05,3.68746]
[1778792713918,51.0,81435.14,11.7,-0.02335,2e-05,3.6851]
[1778792719961,51.0,81427.72,11.7,-0.02347,2e-05,3.70107]
[1778792720968,51.0,81373.95,11.7,-0.02436,2e-05,3.81608]
[1778792726003,50.99,81376.53,11.7,-0.02428,2e-05,3.80656]
[1778792731042,50.98,81379.45,11.7,-0.02422,2e-05,3.79706]
[1778792739098,50.98,81379.49,11.7,-0.02421,2e-05,3.79606]
[1778792745140,50.98,81380.2,11.7,-0.02419,2e-05,3.7939]
[1778792750175,50.98,81379.46,11.7,-0.0242,2e-05,3.795]
[1778792752355,50.98,81379.46,11.7,-0.0242,2e-05,3.795]
[1778792756157,50.98,81379.5,11.7,-0.0242,2e-05,3.79462]
[1778792756217,50.98,81385.84,11.7,-0.02409,2e-05,3.78068]
[1778792756842,50.98,81385.84,11.7,-0.02409,2e-05,3.78068]
[1778792757025,50.98,81385.84,11.7,-0.02409,2e-05,3.78068]
[1778792758232,50.98,81407.45,11.7,-0.02374,2e-05,3.73533]
[1778792760816,50.98,81408.81,11.7,-0.02372,2e-05,3.73345]
[1778792761871,50.98,81408.81,11.7,-0.02373,2e-05,3.73396]
[1778792761921,50.98,81408.81,11.7,-0.02373,2e-05,3.73396]
[1778792762029,50.98,81408.81,11.7,-0.02373,2e-05,3.73396]
[1778792762316,50.98,81408.81,11.7,-0.02373,2e-05,3.73396]
[1778792762401,50.99,81408.61,11.7,-0.02373,2e-05,3.73489]
[1778792768302,50.99,81408.32,11.7,-0.02374,2e-05,3.73607]
[1778792775351,50.99,81409.43,11.7,-0.02373,2e-05,3.73397]
[1778792776564,50.99,81409.43,11.7,-0.02373,2e-05,3.73397]
[1778792776577,50.99,81409.43,11.7,-0.02373,2e-05,3.73397]
[1778792786577,50.99,81410.21,11.7,-0.02372,2e-05,3.73281]
[1778792786593,50.99,81410.21,11.7,-0.02372,2e-05,3.73281]
[1778792791358,51.0,81419.81,11.7,-0.02358,2e-05,3.71458]
[1778792796499,51.0,81420.27,11.7,-0.02356,2e-05,3.71209]
[1778792799074,51.0,81420.19,11.7,-0.02356,2e-05,3.71247]
[1778792804557,51.01,81419.67,11.7,-0.02358,2e-05,3.71423]
[1778792809592,51.01,81419.52,11.7,-0.02359,2e-05,3.71512]
[1778792814627,51.01,81418.9,11.7,-0.0236,2e-05,3.71701]
[1778792819663,51.01,81420.56,11.7,-0.02358,2e-05,3.71408]
[1778792824697,51.01,81419.92,11.7,-0.02359,2e-05,3.71606]
[1778792829732,51.02,81412.69,11.7,-0.02371,2e-05,3.73197]
[1778792834767,51.02,81410.77,11.7,-0.02375,2e-05,3.73653]
[1778792843831,51.02,81410.51,11.7,-0.02376,2e-05,3.7379]
[1778792848867,51.02,81402.27,11.7,-0.0239,2e-05,3.75588]
[1778792853902,51.02,81403.75,11.7,-0.02386,2e-05,3.75045]
[1778792858937,51.02,81403.14,11.7,-0.02387,2e-05,3.75205]
[1778792863972,51.02,81395.44,11.7,-0.024,2e-05,3.76876]
[1778792869007,51.02,81384.61,11.7,-0.02418,2e-05,3.79205]
[1778792876057,51.02,81375.71,11.7,-0.02433,2e-05,3.81089]
[1778792882100,51.02,81384.52,11.7,-0.02418,2e-05,3.79155]
[1778792887135,51.02,81386.99,11.7,-0.02414,2e-05,3.7861]
[1778792892171,51.02,81387.04,11.7,-0.02414,2e-05,3.78587]
[1778792897205,51.02,81382.85,11.7,-0.0242,2e-05,3.79474]
[1778792902240,51.02,81382.51,11.7,-0.02421,2e-05,3.79523]
[1778792907275,51.02,81382.81,11.7,-0.0242,2e-05,3.79431]
[1778792914324,51.02,81382.42,11.7,-0.02419,2e-05,3.79221]
[1778792919359,51.02,81386.17,11.7,-0.02413,2e-05,3.78396]
[1778792924394,51.02,81394.91,11.7,-0.02398,2e-05,3.76518]
[1778792929431,51.02,81396.79,11.7,-0.02395,2e-05,3.76122]
[1778792934466,51.02,81396.79,11.7,-0.02395,2e-05,3.76131]
[1778792939501,51.02,81396.01,11.7,-0.02396,2e-05,3.76309]
[1778792944536,51.02,81395.76,11.7,-0.02397,2e-05,3.76375]
[1778792949571,51.02,81395.86,11.7,-0.02397,2e-05,3.76367]
[1778792954606,51.02,81395.83,11.7,-0.02397,2e-05,3.76392]
[1778792959641,51.02,81396.77,11.7,-0.02396,2e-05,3.76208]
[1778792965683,51.02,81396.77,11.7,-0.02396,2e-05,3.76231]
[1778792970720,51.02,81395.96,11.7,-0.02397,2e-05,3.76423]
[1778792975755,51.02,81402.45,11.7,-0.02385,2e-05,3.74801]
[1778792980790,51.02,81400.39,11.7,-0.02389,2e-05,3.75275]
[1778792985825,51.02,81399.24,11.7,-0.02391,2e-05,3.75549]
[1778792990862,51.03,81400.75,11.7,-0.02389,2e-05,3.75257]
[1778792995897,51.03,81400.75,11.7,-0.02389,2e-05,3.7529]
[1778793001939,51.03,81401.43,11.7,-0.02388,2e-05,3.75183]
[1778793006974,51.03,81401.73,11.7,-0.02388,2e-05,3.75151]
[1778793012011,51.03,81401.69,11.7,-0.02388,2e-05,3.75191]
[1778793021041,51.03,81401.5,11.7,-0.02389,2e-05,3.75255]
[1778793027114,51.03,81401.34,11.7,-0.02389,2e-05,3.75352]
[1778793028945,51.03,81401.05,11.7,-0.0239,2e-05,3.7542]
[1778793041212,51.04,81401.34,11.7,-0.02388,2e-05,3.75176]
[1778793048264,51.04,81401.36,11.7,-0.02389,2e-05,3.75204]
[1778793053299,51.04,81401.51,11.7,-0.02389,2e-05,3.75192]
[1778793060348,51.04,81401.49,11.7,-0.02389,2e-05,3.75224]
[1778793065387,51.04,81399.47,11.7,-0.02392,2e-05,3.75678]
[1778793070422,51.04,81397.82,11.7,-0.02395,2e-05,3.76053]
[1778793077470,51.04,81398.48,11.7,-0.02394,2e-05,3.75943]
[1778793088547,51.04,81397.78,11.7,-0.02396,2e-05,3.76146]
[1778793093582,51.04,81383.57,11.7,-0.02418,2e-05,3.78958]
[1778793095257,51.04,81383.29,11.7,-0.02419,2e-05,3.79019]
[1778793100664,51.04,81373.4,11.7,-0.02435,2e-05,3.81152]
[1778793105688,51.04,81374.85,11.7,-0.02433,2e-05,3.80821]
[1778793111734,51.04,81373.38,11.7,-0.02435,2e-05,3.81114]
[1778793116769,51.04,81372.71,11.7,-0.02436,2e-05,3.81236]
[1778793121804,51.04,81373.36,11.7,-0.02435,2e-05,3.8107]
[1778793126839,51.04,81372.84,11.7,-0.02435,2e-05,3.81153]
[1778793131874,51.04,81373.06,11.7,-0.02435,2e-05,3.81079]
[1778793136909,51.04,81372.96,11.7,-0.02435,2e-05,3.81071]
[1778793142182,51.04,81373.25,11.7,-0.02434,2e-05,3.80996]
[1778793147995,51.04,81377.77,11.7,-0.02426,2e-05,3.79963]
[1778793153031,51.03,81365.09,11.7,-0.02446,2e-05,3.82416]
[1778793160082,51.03,81357.37,11.7,-0.02458,2e-05,3.84022]
[1778793165117,51.03,81357.85,11.7,-0.02457,2e-05,3.8386]
[1778793170152,51.03,81357.95,11.7,-0.02456,2e-05,3.83781]
[1778793175187,51.03,81360.62,11.7,-0.02451,2e-05,3.83149]
[1778793180222,51.02,81360.04,11.7,-0.02452,2e-05,3.83224]
[1778793185257,51.02,81360.21,11.7,-0.02451,2e-05,3.83137]
[1778793190292,51.02,81366.39,11.7,-0.0244,2e-05,3.81749]
[1778793195328,51.02,81369.35,11.7,-0.02435,2e-05,3.81074]
[1778793200363,51.02,81375.81,11.7,-0.02424,2e-05,3.79656]
[1778793205398,51.02,81370.67,11.7,-0.02433,2e-05,3.80743]
[1778793211441,51.02,81371.59,11.7,-0.02429,2e-05,3.80252]
[1778793216476,51.02,81371.47,11.7,-0.02429,2e-05,3.80254]
[1778793221511,51.02,81371.56,11.7,-0.02429,2e-05,3.80212]
[1778793226546,51.01,81370.18,11.7,-0.02431,2e-05,3.80488]
[1778793231582,51.01,81352.47,11.7,-0.02461,2e-05,3.84292]
[1778793236619,51.01,81352.59,11.7,-0.0246,2e-05,3.84206]
[1778793241654,51.01,81346.42,11.7,-0.0247,2e-05,3.85484]
[1778793246689,51.01,81345.38,11.7,-0.02471,2e-05,3.8563]
[1778793251724,51.0,81345.11,11.7,-0.02471,2e-05,3.85607]
[1778793256760,51.0,81339.36,11.7,-0.0248,2e-05,3.86771]
[1778793261794,51.0,81339.97,11.7,-0.02478,2e-05,3.86545]
[1778793266830,50.99,81333.39,11.7,-0.02489,2e-05,3.87892]
[1778793271866,50.99,81333.05,11.7,-0.02487,2e-05,3.87602]
[1778793276901,50.99,81331.66,11.7,-0.02489,2e-05,3.87808]
[1778793281936,50.98,81328.35,11.7,-0.02494,2e-05,3.88435]
[1778793282514,50.98,81328.35,11.7,-0.02494,2e-05,3.88435]
[1778793287982,50.98,81326.0,11.7,-0.02497,2e-05,3.88822]
[1778793288596,50.98,81326.0,11.7,-0.02497,2e-05,3.88822]
[1778793294024,50.97,81334.19,11.7,-0.02482,2e-05,3.86897]
[1778793299059,50.97,81336.43,11.7,-0.02477,2e-05,3.86297]
[1778793304094,50.97,81333.27,11.7,-0.02482,2e-05,3.86896]
[1778793309129,50.96,81334.26,11.7,-0.02479,2e-05,3.86585]
[1778793314164,50.96,81333.7,11.7,-0.0248,2e-05,3.86616]
[1778793319199,50.96,81340.95,11.7,-0.02466,2e-05,3.84939]
[1778793324234,50.95,81340.54,11.7,-0.02467,2e-05,3.8495]
[1778793329269,50.95,81337.46,11.7,-0.02471,2e-05,3.8554]
[1778793334304,50.95,81333.8,11.7,-0.02475,2e-05,3.85994]
[1778793339339,50.95,81332.16,11.7,-0.02477,2e-05,3.86262]
[1778793344375,50.94,81341.63,11.7,-0.02461,2e-05,3.84106]
[1778793349409,50.94,81345.13,11.7,-0.02454,2e-05,3.83275]
[1778793354444,50.94,81351.13,11.7,-0.02443,2e-05,3.8191]
[1778793359479,50.94,81352.19,11.7,-0.02441,2e-05,3.81627]
[1778793364514,50.93,81349.38,11.7,-0.02446,2e-05,3.82186]
[1778793369549,50.93,81347.56,11.7,-0.02448,2e-05,3.82529]
[1778793374584,50.93,81347.95,11.7,-0.02447,2e-05,3.82393]
[1778793379619,50.93,81348.06,11.7,-0.02447,2e-05,3.82321]
[1778793384654,50.93,81350.8,11.7,-0.02442,2e-05,3.81683]
[1778793389689,50.93,81350.29,11.7,-0.02442,2e-05,3.81754]
[1778793393607,50.93,81341.19,11.7,-0.02456,2e-05,3.83446]
[1778793393904,50.93,81341.19,11.7,-0.02456,2e-05,3.83446]
[1778793399759,50.92,81330.29,11.7,-0.02474,2e-05,3.85736]
[1778793404794,50.92,81330.29,11.7,-0.02473,2e-05,3.85654]
[1778793409829,50.92,81326.51,11.7,-0.02479,2e-05,3.86395]
[1778793414864,50.91,81323.49,11.7,-0.02483,2e-05,3.86963]
[1778793419899,50.91,81320.71,11.7,-0.02487,2e-05,3.87474]
[1778793424934,50.91,81322.11,11.7,-0.02484,2e-05,3.87069]
[1778793429969,50.9,81317.44,11.7,-0.02492,2e-05,3.87995]
[1778793435007,50.9,81317.77,11.7,-0.0249,2e-05,3.87822]
[1778793440039,50.9,81318.57,11.7,-0.02488,2e-05,3.87548]
[1778793445074,50.89,81316.06,11.7,-0.02492,2e-05,3.88006]
[1778793450109,50.89,81306.95,11.7,-0.02507,2e-05,3.89918]
[1778793455144,50.89,81307.77,11.7,-0.02503,2e-05,3.8937]
[1778793460179,50.88,81301.83,11.7,-0.02512,2e-05,3.90577]
[1778793464605,50.88,81292.46,11.7,-0.02528,2e-05,3.92558]
[1778793470249,50.87,81282.73,11.7,-0.02544,2e-05,3.94558]
[1778793475284,50.87,81276.75,11.7,-0.02553,2e-05,3.95716]
[1778793480319,50.86,81281.36,11.7,-0.02544,2e-05,3.94544]
[1778793485354,50.86,81279.67,11.7,-0.02545,2e-05,3.94781]
[1778793490389,50.85,81276.03,11.7,-0.02551,2e-05,3.95448]
[1778793496431,50.85,81275.16,11.7,-0.02551,2e-05,3.9547]
[1778793501466,50.84,81261.61,11.7,-0.02574,2e-05,3.98357]
[1778793506501,50.84,81261.61,11.7,-0.02572,2e-05,3.98191]
[1778793511536,50.83,81261.24,11.7,-0.0257,2e-05,3.97844]
[1778793517578,50.82,81261.37,11.7,-0.02569,2e-05,3.97627]
[1778793522613,50.82,81263.91,11.7,-0.02563,2e-05,3.96909]
[1778793527650,50.81,81269.03,11.7,-0.02553,2e-05,3.95627]
[1778793532685,50.81,81268.25,11.7,-0.02553,2e-05,3.95669]
[1778793537720,50.8,81268.28,11.7,-0.02552,2e-05,3.95532]
[1778793543762,50.8,81268.4,11.7,-0.02551,2e-05,3.95349]
[1778793548797,50.79,81268.7,11.7,-0.02549,2e-05,3.95154]
[1778793553832,50.79,81268.77,11.7,-0.02548,2e-05,3.95012]
[1778793558867,50.79,81265.75,11.7,-0.02552,2e-05,3.95559]
[1778793560308,50.79,81265.75,11.7,-0.02552,2e-05,3.95559]
[1778793565916,50.78,81281.62,11.7,-0.02523,2e-05,3.91872]
[1778793566594,50.78,81281.62,11.7,-0.02523,2e-05,3.91872]
[1778793571958,50.78,81281.6,11.7,-0.02521,2e-05,3.91493]
[1778793576993,50.77,81281.62,11.7,-0.0252,2e-05,3.9139]
[1778793582030,50.77,81284.31,11.7,-0.02515,2e-05,3.90697]
[1778793587064,50.77,81285.0,11.7,-0.02513,2e-05,3.9045]
[1778793592099,50.76,81284.88,11.7,-0.02512,2e-05,3.90386]
[1778793597135,50.76,81284.73,11.7,-0.02512,2e-05,3.90329]
[1778793602169,50.76,81284.67,11.7,-0.02511,2e-05,3.90252]
[1778793607204,50.75,81284.94,11.7,-0.0251,2e-05,3.90103]
[1778793612239,50.75,81286.34,11.7,-0.02507,2e-05,3.89705]
[1778793617283,50.75,81276.16,11.7,-0.02524,2e-05,3.91871]
[1778793622317,50.74,81267.34,11.7,-0.02539,2e-05,3.93729]
[1778793627352,50.74,81267.0,11.7,-0.02538,2e-05,3.93694]
[1778793632387,50.74,81266.64,11.7,-0.02537,2e-05,3.934]
[1778793637422,50.73,81268.49,11.7,-0.02533,2e-05,3.92878]
[1778793642457,50.73,81280.67,11.7,-0.0251,2e-05,3.90055]
[1778793647493,50.73,81284.01,11.7,-0.02504,2e-05,3.89226]
[1778793652530,50.72,81287.69,11.7,-0.02497,2e-05,3.88331]
[1778793657563,50.72,81291.5,11.7,-0.0249,2e-05,3.87415]
[1778793659305,50.72,81291.5,11.7,-0.0249,2e-05,3.87415]
[1778793664612,50.72,81304.62,11.7,-0.02467,2e-05,3.8445]
[1778793671662,50.72,81302.4,11.7,-0.0247,2e-05,3.84868]
[1778793676697,50.71,81302.41,11.7,-0.02469,2e-05,3.84817]
[1778793681733,50.71,81302.4,11.7,-0.02469,2e-05,3.84773]
[1778793686861,50.71,81302.8,11.7,-0.02468,2e-05,3.84651]
[1778793690642,50.71,81302.65,11.7,-0.02468,2e-05,3.84653]
[1778793690796,50.71,81314.93,11.7,-0.02447,2e-05,3.81958]
[1778793695831,50.72,81321.35,11.7,-0.02437,2e-05,3.80541]
[1778793696836,50.72,81321.35,11.7,-0.02437,2e-05,3.80541]
[1778793696838,50.72,81322.3,11.7,-0.02435,2e-05,3.80383]
[1778793701873,50.72,81322.25,11.7,-0.02435,2e-05,3.80391]
[1778793705616,50.72,81321.97,11.7,-0.02436,2e-05,3.8045]
[1778793710936,50.72,81334.16,11.7,-0.02415,2e-05,3.77816]
[1778793716978,50.72,81334.12,11.7,-0.02416,2e-05,3.77846]
[1778793722013,50.72,81334.1,11.7,-0.02416,2e-05,3.77868]
[1778793730069,50.72,81334.22,11.7,-0.02416,2e-05,3.77869]
[1778793735105,50.72,81334.13,11.7,-0.02416,2e-05,3.77906]
[1778793743160,50.72,81334.25,11.7,-0.02416,2e-05,3.77907]
[1778793748195,50.72,81337.85,11.7,-0.0241,2e-05,3.77148]
[1778793753230,50.73,81341.38,11.7,-0.02403,2e-05,3.7615]
[1778793758265,50.73,81352.3,11.7,-0.02385,2e-05,3.73834]
[1778793763301,50.73,81355.62,11.7,-0.0238,2e-05,3.73171]
[1778793768336,50.73,81356.93,11.7,-0.02378,2e-05,3.72942]
[1778793773371,50.73,81356.0,11.7,-0.0238,2e-05,3.7319]
[1778793778406,50.73,81355.1,11.7,-0.02382,2e-05,3.73432]
[1778793783441,50.73,81350.89,11.7,-0.02389,2e-05,3.74382]
[1778793784448,50.74,81335.88,11.7,-0.02414,2e-05,3.77627]
[1778793789483,50.74,81332.65,11.7,-0.0242,2e-05,3.78339]
[1778793795525,50.74,81332.54,11.7,-0.0242,2e-05,3.7837]
[1778793801567,50.74,81332.91,11.7,-0.02419,2e-05,3.78299]
[1778793806602,50.74,81332.9,11.7,-0.0242,2e-05,3.78313]
[1778793811637,50.74,81333.89,11.7,-0.02416,2e-05,3.77851]
[1778793816672,50.74,81333.2,11.7,-0.02418,2e-05,3.78014]
[1778793821707,50.74,81332.18,11.7,-0.02419,2e-05,3.78247]
[1778793826742,50.74,81333.95,11.7,-0.02417,2e-05,3.77874]
[1778793831777,50.74,81334.44,11.7,-0.02416,2e-05,3.77778]
[1778793836812,50.74,81334.81,11.7,-0.02415,2e-05,3.77707]
[1778793843861,50.74,81336.42,11.7,-0.02413,2e-05,3.77371]
[1778793844797,50.74,81336.42,11.7,-0.02413,2e-05,3.77371]
[1778793849903,50.74,81336.26,11.7,-0.02413,2e-05,3.77412]
[1778793851479,50.74,81336.26,11.7,-0.02413,2e-05,3.77412]
[1778793856952,50.74,81337.24,11.7,-0.02411,2e-05,3.77204]
[1778793861988,50.74,81337.1,11.7,-0.02412,2e-05,3.77236]
[1778793867023,50.74,81338.51,11.7,-0.02409,2e-05,3.76932]
[1778793872060,50.74,81343.33,11.7,-0.024,2e-05,3.75642]
[1778793877095,50.74,81343.48,11.7,-0.024,2e-05,3.75624]
[1778793882130,50.74,81339.03,11.7,-0.02407,2e-05,3.766]
[1778793887167,50.74,81337.2,11.7,-0.0241,2e-05,3.77]
[1778793892200,50.74,81337.13,11.7,-0.0241,2e-05,3.7702]
[1778793897235,50.74,81336.82,11.7,-0.02411,2e-05,3.77094]
[1778793902270,50.74,81337.16,11.7,-0.0241,2e-05,3.77029]
[1778793907305,50.74,81345.06,11.7,-0.02397,2e-05,3.75345]
[1778793912340,50.74,81344.29,11.7,-0.02399,2e-05,3.75533]
[1778793917486,50.74,81344.43,11.7,-0.02399,2e-05,3.75517]
[1778793920579,50.74,81345.41,11.7,-0.02397,2e-05,3.75317]
[1778793925653,50.75,81352.96,11.7,-0.02385,2e-05,3.73722]
[1778793931306,50.75,81343.31,11.7,-0.02401,2e-05,3.75823]
[1778793938523,50.75,81344.02,11.7,-0.02398,2e-05,3.75437]
[1778793943558,50.75,81344.05,11.7,-0.02399,2e-05,3.75447]
[1778793948593,50.75,81340.68,11.7,-0.02404,2e-05,3.76191]
[1778793953629,50.75,81333.29,11.7,-0.02417,2e-05,3.77797]
[1778793958891,50.75,81330.56,11.7,-0.02421,2e-05,3.78389]
[1778793964706,50.75,81333.83,11.7,-0.02416,2e-05,3.77676]
[1778793969741,50.75,81333.66,11.7,-0.02416,2e-05,3.77719]
[1778793974776,50.75,81333.46,11.7,-0.02417,2e-05,3.77773]
[1778793979811,50.75,81333.64,11.7,-0.02416,2e-05,3.77745]
[1778793985855,50.75,81333.7,11.7,-0.02416,2e-05,3.77747]
[1778793987300,50.75,81333.57,11.7,-0.02417,2e-05,3.77778]
[1778793988388,50.75,81333.74,11.7,-0.02416,2e-05,3.77744]
[1778793993911,50.75,81335.95,11.7,-0.02411,2e-05,3.77027]
[1778793998946,50.75,81336.07,11.7,-0.02411,2e-05,3.77023]
[1778794004604,50.75,81336.37,11.7,-0.02411,2e-05,3.76975]
[1778794005616,50.75,81336.86,11.7,-0.0241,2e-05,3.76877]
[1778794010962,50.75,81350.38,11.7,-0.02388,2e-05,3.73991]
[1778794016066,50.76,81352.62,11.7,-0.02384,2e-05,3.73563]
[1778794021101,50.76,81352.87,11.7,-0.02384,2e-05,3.7355]
[1778794026137,50.76,81352.48,11.7,-0.02385,2e-05,3.7367]
[1778794031173,50.76,81352.73,11.7,-0.02385,2e-05,3.73649]
[1778794036207,50.76,81352.26,11.7,-0.02386,2e-05,3.7378]
[1778794041242,50.76,81352.68,11.7,-0.02386,2e-05,3.73715]
[1778794046277,50.76,81352.66,11.7,-0.02386,2e-05,3.73743]
[1778794048767,50.76,81352.78,11.7,-0.02386,2e-05,3.73722]
[1778794054333,50.76,81353.0,11.7,-0.02384,2e-05,3.73456]
[1778794057354,50.76,81372.01,11.7,-0.02353,2e-05,3.69418]
[1778794062389,50.77,81372.26,11.7,-0.02353,2e-05,3.69432]
[1778794063509,50.77,81372.26,11.7,-0.02353,2e-05,3.69432]
[1778794069438,50.77,81371.64,11.7,-0.02355,2e-05,3.6966]
[1778794074473,50.77,81374.59,11.7,-0.0235,2e-05,3.69108]
[1778794079508,50.78,81375.75,11.7,-0.02349,2e-05,3.68942]
[1778794084543,50.78,81377.42,11.7,-0.02347,2e-05,3.6867]
[1778794089578,50.78,81379.01,11.7,-0.02345,2e-05,3.6842]
[1778794094613,50.79,81379.5,11.7,-0.02345,2e-05,3.68406]
[1778794099648,50.79,81382.44,11.7,-0.02341,2e-05,3.67878]
[1778794104683,50.79,81383.91,11.7,-0.02339,2e-05,3.67664]
[1778794109684,50.79,81386.4,11.7,-0.02336,2e-05,3.67215]
[1778794114759,50.8,81396.93,11.7,-0.02318,2e-05,3.64877]
[1778794115304,50.8,81396.93,11.7,-0.02318,2e-05,3.64877]
[1778794120801,50.8,81400.01,11.7,-0.02314,2e-05,3.64372]
[1778794125836,50.81,81402.36,11.7,-0.02311,2e-05,3.64]
[1778794130871,50.81,81408.63,11.7,-0.02302,2e-05,3.62809]
[1778794135906,50.82,81417.23,11.7,-0.02289,2e-05,3.61148]
[1778794140941,50.83,81417.4,11.7,-0.0229,2e-05,3.61287]
[1778794143340,50.83,81420.93,11.7,-0.02285,2e-05,3.60579]
[1778794143621,50.83,81420.93,11.7,-0.02285,2e-05,3.60579]
[1778794143979,50.83,81448.45,11.7,-0.02241,2e-05,3.54902]
[1778794149008,50.84,81452.31,11.7,-0.02237,2e-05,3.54339]
[1778794149848,50.84,81452.31,11.7,-0.02237,2e-05,3.54339]
[1778794155050,50.84,81454.39,11.7,-0.02235,2e-05,3.54153]
[1778794160086,50.85,81455.01,11.7,-0.02236,2e-05,3.54231]
[1778794165120,50.86,81455.66,11.7,-0.02237,2e-05,3.54307]
[1778794171162,50.87,81447.06,11.7,-0.0225,2e-05,3.56085]
[1778794176197,50.88,81433.05,11.7,-0.02274,2e-05,3.59171]
[1778794181232,50.88,81425.85,11.7,-0.02287,2e-05,3.60838]
[1778794186267,50.89,81423.37,11.7,-0.02292,2e-05,3.61504]
[1778794191302,50.89,81421.25,11.7,-0.02296,2e-05,3.62088]
[1778794196337,50.9,81420.76,11.7,-0.02298,2e-05,3.62322]
[1778794201372,50.9,81416.78,11.7,-0.02306,2e-05,3.6328]
[1778794210436,50.91,81415.0,11.7,-0.0231,2e-05,3.6386]
[1778794215471,50.91,81414.46,11.7,-0.02312,2e-05,3.64087]
[1778794221515,50.92,81414.02,11.7,-0.02313,2e-05,3.64313]
[1778794226549,50.92,81413.72,11.7,-0.02315,2e-05,3.64486]
[1778794231584,50.93,81413.65,11.7,-0.02314,2e-05,3.64356]
[1778794237626,50.93,81413.74,11.7,-0.02315,2e-05,3.64469]
[1778794242661,50.93,81414.55,11.7,-0.02315,2e-05,3.6441]
[1778794249711,50.94,81417.59,11.7,-0.02311,2e-05,3.6393]
[1778794254746,50.94,81417.98,11.7,-0.02311,2e-05,3.63961]
[1778794259781,50.95,81418.15,11.7,-0.02312,2e-05,3.64038]
[1778794265825,50.95,81418.65,11.7,-0.02312,2e-05,3.64066]
[1778794271867,50.96,81418.47,11.7,-0.02313,2e-05,3.64235]
[1778794273881,50.96,81434.44,11.7,-0.02288,2e-05,3.60946]
[1778794278916,50.96,81436.91,11.7,-0.02285,2e-05,3.60567]
[1778794283952,50.97,81436.82,11.7,-0.02286,2e-05,3.60723]
[1778794289995,50.98,81446.46,11.7,-0.02272,2e-05,3.58899]
[1778794295030,50.98,81450.29,11.7,-0.02266,2e-05,3.58015]
[1778794301072,50.99,81452.47,11.7,-0.02264,2e-05,3.57768]
[1778794306107,50.99,81431.29,11.7,-0.02299,2e-05,3.62342]
[1778794315170,51.0,81428.84,11.7,-0.02305,2e-05,3.63124]
[1778794327254,51.02,81436.73,11.7,-0.02294,2e-05,3.61787]
[1778794332289,51.02,81437.8,11.7,-0.02294,2e-05,3.61704]
[1778794337324,51.03,81437.3,11.7,-0.02296,2e-05,3.61944]
[1778794342359,51.03,81438.43,11.7,-0.02295,2e-05,3.61844]
[1778794347886,51.03,81438.36,11.7,-0.02296,2e-05,3.61964]
[1778794353436,51.04,81438.64,11.7,-0.02295,2e-05,3.61835]
[1778794358471,51.05,81442.77,11.7,-0.02289,2e-05,3.61104]
[1778794364513,51.05,81448.9,11.7,-0.02281,2e-05,3.59998]
[1778794369548,51.06,81451.49,11.7,-0.02278,2e-05,3.59603]
[1778794374583,51.06,81454.65,11.7,-0.02274,2e-05,3.59094]
[1778794380625,51.07,81457.45,11.7,-0.02271,2e-05,3.58695]
[1778794386667,51.08,81460.52,11.7,-0.02267,2e-05,3.58249]
[1778794391703,51.08,81462.89,11.7,-0.02265,2e-05,3.57917]
[1778794396738,51.09,81468.3,11.7,-0.02258,2e-05,3.56967]
[1778794401773,51.09,81471.01,11.7,-0.02255,2e-05,3.56579]
[1778794406847,51.1,81479.6,11.7,-0.02242,2e-05,3.54988]
[1778794411882,51.11,81490.38,11.7,-0.02225,2e-05,3.52734]
[1778794416917,51.11,81494.62,11.7,-0.0222,2e-05,3.52078]
[1778794421986,51.12,81494.72,11.7,-0.02222,2e-05,3.52225]
[1778794427994,51.13,81488.59,11.7,-0.02233,2e-05,3.53756]
[1778794433029,51.14,81487.1,11.7,-0.02237,2e-05,3.5425]
[1778794439073,51.15,81481.02,11.7,-0.02248,2e-05,3.55718]
[1778794444108,51.15,81469.74,11.7,-0.02267,2e-05,3.58207]
[1778794444416,51.15,81469.74,11.7,-0.02267,2e-05,3.58207]
[1778794450237,51.16,81469.91,11.7,-0.02268,2e-05,3.58327]
[1778794451058,51.16,81470.03,11.7,-0.02268,2e-05,3.58364]
[1778794456193,51.17,81468.11,11.7,-0.02273,2e-05,3.58916]
[1778794461228,51.17,81468.01,11.7,-0.02274,2e-05,3.59085]
[1778794466263,51.18,81468.11,11.7,-0.02275,2e-05,3.5921]
[1778794471298,51.18,81468.04,11.7,-0.02275,2e-05,3.59143]
[1778794476333,51.19,81468.34,11.7,-0.02275,2e-05,3.59223]
[1778794481368,51.19,81467.93,11.7,-0.02277,2e-05,3.59447]
[1778794486403,51.2,81464.67,11.7,-0.02283,2e-05,3.60256]
[1778794491438,51.2,81463.87,11.7,-0.02285,2e-05,3.60548]
[1778794496473,51.21,81463.02,11.7,-0.02288,2e-05,3.60847]
[1778794501509,51.21,81461.03,11.7,-0.02292,2e-05,3.61379]
[1778794507552,51.22,81459.62,11.7,-0.02295,2e-05,3.61813]
[1778794514601,51.22,81459.12,11.7,-0.02297,2e-05,3.62082]
[1778794516601,51.22,81459.04,11.7,-0.02297,2e-05,3.62122]
[1778794521652,51.23,81444.3,11.7,-0.02322,2e-05,3.65323]
[1778794522829,51.23,81444.3,11.7,-0.02322,2e-05,3.65323]
[1778794528703,51.23,81439.23,11.7,-0.02331,2e-05,3.66505]
[1778794533738,51.24,81435.39,11.7,-0.02336,2e-05,3.67136]
[1778794539781,51.24,81436.38,11.7,-0.02336,2e-05,3.67021]
[1778794544816,51.24,81451.3,11.7,-0.02312,2e-05,3.63998]
[1778794550858,51.25,81452.52,11.7,-0.02311,2e-05,3.63874]
[1778794556901,51.25,81452.89,11.7,-0.02312,2e-05,3.63928]
[1778794561951,51.26,81452.12,11.7,-0.02314,2e-05,3.64197]
[1778794566343,51.26,81452.41,11.7,-0.02314,2e-05,3.64201]
[1778794572085,51.26,81453.49,11.7,-0.02313,2e-05,3.64102]
[1778794577323,51.27,81454.25,11.7,-0.02312,2e-05,3.64046]
[1778794583095,51.27,81454.97,11.7,-0.02312,2e-05,3.64036]
[1778794588132,51.27,81455.09,11.7,-0.02313,2e-05,3.64109]
[1778794594172,51.28,81454.84,11.7,-0.02313,2e-05,3.64022]
[1778794599207,51.28,81454.75,11.7,-0.02313,2e-05,3.64135]
[1778794604242,51.29,81454.81,11.7,-0.02314,2e-05,3.64215]
[1778794609277,51.29,81455.52,11.7,-0.02314,2e-05,3.64158]
[1778794612875,51.29,81454.93,11.7,-0.02315,2e-05,3.64334]
[1778794615604,51.29,81455.2,11.7,-0.02315,2e-05,3.64314]
[1778794616629,51.29,81455.5,11.7,-0.02315,2e-05,3.64287]
[1778794621926,51.3,81455.36,11.7,-0.02315,2e-05,3.64386]
[1778794622368,51.3,81458.31,11.7,-0.02311,2e-05,3.63806]
[1778794624134,51.3,81460.27,11.7,-0.02307,2e-05,3.63362]
[1778794624382,51.29,81460.45,11.7,-0.02307,2e-05,3.63288]
[1778794624536,51.29,81460.45,11.7,-0.02307,2e-05,3.63288]
[1778794625389,51.3,81460.93,11.7,-0.02306,2e-05,3.63208]
[1778794626084,51.3,81460.93,11.7,-0.02306,2e-05,3.63208]
[1778794626396,51.29,81461.71,11.7,-0.02305,2e-05,3.63011]
[1778794626909,51.29,81461.71,11.7,-0.02305,2e-05,3.63011]
[1778794632438,51.3,81462.69,11.7,-0.02304,2e-05,3.62927]
[1778794638480,51.3,81462.9,11.7,-0.02305,2e-05,3.63004]
[1778794643515,51.31,81462.76,11.7,-0.02306,2e-05,3.63153]
[1778794648550,51.31,81462.68,11.7,-0.02307,2e-05,3.63268]
[1778794653585,51.31,81463.4,11.7,-0.02305,2e-05,3.62963]
[1778794658620,51.32,81469.44,11.7,-0.02296,2e-05,3.61811]
[1778794663655,51.32,81473.87,11.7,-0.0229,2e-05,3.6101]
[1778794668690,51.33,81473.83,11.7,-0.02291,2e-05,3.61137]
[1778794673725,51.33,81486.34,11.7,-0.02272,2e-05,3.58683]
[1778794678760,51.34,81494.47,11.7,-0.0226,2e-05,3.5716]
[1778794683795,51.34,81495.75,11.7,-0.02259,2e-05,3.57051]
[1778794692858,51.35,81493.79,11.7,-0.02264,2e-05,3.57721]
[1778794697895,51.36,81493.93,11.7,-0.02265,2e-05,3.57836]
[1778794701202,51.36,81494.03,11.7,-0.02265,2e-05,3.57872]
[1778794702173,51.36,81494.38,11.7,-0.02265,2e-05,3.57829]
[1778794708511,51.37,81516.31,11.7,-0.02232,2e-05,3.53548]
[1778794714007,51.38,81519.52,11.7,-0.02228,2e-05,3.529]
[1778794719042,51.38,81520.57,11.7,-0.02227,2e-05,3.52872]
[1778794724077,51.39,81521.32,11.7,-0.02228,2e-05,3.52907]
[1778794729112,51.4,81523.43,11.7,-0.02226,2e-05,3.52667]
[1778794736161,51.41,81518.12,11.7,-0.02236,2e-05,3.54]
[1778794741196,51.41,81518.34,11.7,-0.02237,2e-05,3.54135]
[1778794744217,51.42,81500.76,11.7,-0.02265,2e-05,3.57826]
[1778794749252,51.42,81494.74,11.7,-0.02276,2e-05,3.59198]
[1778794754287,51.43,81484.71,11.7,-0.02293,2e-05,3.61385]
[1778794757337,51.43,81483.93,11.7,-0.02294,2e-05,3.6159]
[1778794763354,51.43,81477.18,11.7,-0.02306,2e-05,3.63131]
[1778794768389,51.44,81467.55,11.7,-0.02322,2e-05,3.65212]
[1778794773424,51.44,81478.73,11.7,-0.02303,2e-05,3.62717]
[1778794778459,51.44,81478.68,11.7,-0.02304,2e-05,3.62823]
[1778794783494,51.45,81478.75,11.7,-0.02305,2e-05,3.62904]
[1778794788529,51.45,81479.87,11.7,-0.02303,2e-05,3.62768]
[1778794791194,51.45,81479.89,11.7,-0.02304,2e-05,3.62803]
[1778794797592,51.46,81480.4,11.7,-0.02304,2e-05,3.62832]
[1778794802627,51.46,81481.89,11.7,-0.02302,2e-05,3.6262]
[1778794807662,51.46,81484.5,11.7,-0.02299,2e-05,3.62178]
[1778794816725,51.47,81493.38,11.7,-0.02286,2e-05,3.60547]
[1778794821760,51.48,81486.32,11.7,-0.02298,2e-05,3.62131]
[1778794826795,51.48,81482.92,11.7,-0.02305,2e-05,3.62937]
[1778794830823,51.48,81481.58,11.7,-0.02307,2e-05,3.6329]
[1778794831830,51.48,81482.4,11.7,-0.02305,2e-05,3.62886]
[1778794837872,51.49,81482.27,11.7,-0.02306,2e-05,3.6303]
[1778794842907,51.49,81480.34,11.7,-0.0231,2e-05,3.63528]
[1778794847942,51.49,81480.18,11.7,-0.02311,2e-05,3.63657]
[1778794852977,51.5,81479.62,11.7,-0.02312,2e-05,3.63865]
[1778794858012,51.5,81479.56,11.7,-0.02313,2e-05,3.63969]
[1778794863051,51.5,81476.52,11.7,-0.02318,2e-05,3.64688]
[1778794868086,51.51,81474.89,11.7,-0.02322,2e-05,3.6511]
[1778794874129,51.51,81474.42,11.7,-0.02323,2e-05,3.65309]
[1778794881179,51.51,81473.56,11.7,-0.02326,2e-05,3.65607]
[1778794886214,51.52,81468.97,11.7,-0.02334,2e-05,3.66646]
[1778794891250,51.52,81460.43,11.7,-0.02346,2e-05,3.68239]
[1778794896284,51.52,81460.05,11.7,-0.02347,2e-05,3.68378]
[1778794900572,51.52,81459.66,11.7,-0.02348,2e-05,3.68495]
[1778794900645,51.52,81459.66,11.7,-0.02348,2e-05,3.68506]
[1778794904496,51.52,81459.5,11.7,-0.02348,2e-05,3.68409]
[1778794904589,51.52,81459.43,11.7,-0.02347,2e-05,3.68381]
[1778794910382,51.52,81471.09,11.7,-0.02329,2e-05,3.66014]
[1778794915417,51.52,81475.06,11.7,-0.02323,2e-05,3.65265]
[1778794920452,51.53,81474.77,11.7,-0.02324,2e-05,3.65405]
[1778794928513,51.53,81474.12,11.7,-0.02326,2e-05,3.65667]
[1778794933548,51.53,81474.27,11.7,-0.02327,2e-05,3.65715]
[1778794938583,51.54,81472.64,11.7,-0.0233,2e-05,3.66135]
[1778794943618,51.54,81472.74,11.7,-0.0233,2e-05,3.66193]
[1778794944507,51.54,81472.74,11.7,-0.0233,2e-05,3.66193]
[1778794944625,51.54,81472.12,11.7,-0.02331,2e-05,3.66338]
[1778794949660,51.53,81465.84,11.7,-0.0234,2e-05,3.67454]
[1778794954695,51.53,81465.35,11.7,-0.02338,2e-05,3.67099]
[1778794959731,51.52,81455.72,11.7,-0.02352,2e-05,3.68903]
[1778794964766,51.51,81453.28,11.7,-0.02354,2e-05,3.69194]
[1778794969802,51.5,81450.2,11.7,-0.02357,2e-05,3.69614]
[1778794974837,51.49,81457.14,11.7,-0.02344,2e-05,3.67931]
[1778794979872,51.49,81457.54,11.7,-0.02342,2e-05,3.67626]
[1778794984907,51.48,81458.98,11.7,-0.02338,2e-05,3.67107]
[1778794989942,51.47,81458.57,11.7,-0.02337,2e-05,3.66934]
[1778794996991,51.46,81459.39,11.7,-0.02333,2e-05,3.66466]
[1778795002026,51.45,81462.08,11.7,-0.02327,2e-05,3.65696]
[1778795007061,51.44,81464.4,11.7,-0.02322,2e-05,3.65016]
[1778795012096,51.44,81466.58,11.7,-0.02316,2e-05,3.64118]
[1778795017688,51.43,81469.96,11.7,-0.02309,2e-05,3.63274]
[1778795025190,51.42,81470.57,11.7,-0.02306,2e-05,3.62839]
[1778795030225,51.41,81471.56,11.7,-0.02303,2e-05,3.62466]
[1778795035260,51.41,81479.94,11.7,-0.02289,2e-05,3.60574]
[1778795040295,51.4,81481.46,11.7,-0.02285,2e-05,3.60111]
[1778795045333,51.4,81481.17,11.7,-0.02284,2e-05,3.60024]
[1778795050368,51.39,81480.4,11.7,-0.02284,2e-05,3.60036]
[1778795055403,51.39,81475.45,11.7,-0.02291,2e-05,3.60908]
[1778795059431,51.38,81457.45,11.7,-0.02319,2e-05,3.64513]
[1778795064466,51.37,81459.37,11.7,-0.02314,2e-05,3.63922]
[1778795069501,51.37,81458.98,11.7,-0.02314,2e-05,3.63823]
[1778795075543,51.36,81458.99,11.7,-0.02311,2e-05,3.63353]
[1778795080578,51.35,81447.32,11.7,-0.02328,2e-05,3.656]
[1778795085613,51.35,81447.08,11.7,-0.02327,2e-05,3.65458]
[1778795090648,51.34,81455.67,11.7,-0.02312,2e-05,3.63486]
[1778795095683,51.33,81454.34,11.7,-0.02313,2e-05,3.63591]
[1778795101726,51.33,81455.29,11.7,-0.02309,2e-05,3.6319]
[1778795106760,51.32,81458.49,11.7,-0.02303,2e-05,3.62359]
[1778795111795,51.31,81457.78,11.7,-0.02303,2e-05,3.62349]
[1778795116830,51.31,81457.61,11.7,-0.02302,2e-05,3.62229]
[1778795121865,51.3,81457.54,11.7,-0.02301,2e-05,3.62089]
[1778795126901,51.3,81459.14,11.7,-0.02297,2e-05,3.61605]
[1778795131936,51.29,81454.83,11.7,-0.02302,2e-05,3.62093]
[1778795136972,51.29,81454.04,11.7,-0.02302,2e-05,3.62106]
[1778795142007,51.28,81453.39,11.7,-0.02302,2e-05,3.62091]
[1778795147042,51.28,81453.66,11.7,-0.023,2e-05,3.61886]
[1778795152078,51.27,81453.29,11.7,-0.023,2e-05,3.61814]
[1778795157113,51.26,81453.33,11.7,-0.02298,2e-05,3.61629]
[1778795162584,51.26,81453.11,11.7,-0.02298,2e-05,3.61559]
[1778795169197,51.25,81453.11,11.7,-0.02296,2e-05,3.61328]
[1778795174232,51.25,81447.72,11.7,-0.02303,2e-05,3.62304]
[1778795179267,51.24,81446.91,11.7,-0.02304,2e-05,3.62321]
[1778795184302,51.23,81446.24,11.7,-0.02304,2e-05,3.6231]
[1778795189340,51.23,81434.72,11.7,-0.02321,2e-05,3.64549]
[1778795194375,51.22,81433.05,11.7,-0.02321,2e-05,3.64467]
[1778795199419,51.22,81436.37,11.7,-0.02314,2e-05,3.63606]
[1778795205461,51.21,81431.02,11.7,-0.02321,2e-05,3.64515]
[1778795210499,51.2,81428.42,11.7,-0.02324,2e-05,3.64877]
[1778795216540,51.19,81429.42,11.7,-0.02321,2e-05,3.6445]
[1778795221575,51.19,81429.42,11.7,-0.02319,2e-05,3.64269]
[1778795226612,51.18,81429.32,11.7,-0.02318,2e-05,3.64145]
[1778795226939,51.18,81429.32,11.7,-0.02318,2e-05,3.64145]
[1778795232656,51.17,81429.17,11.7,-0.02317,2e-05,3.63923]
[1778795238699,51.17,81429.07,11.7,-0.02315,2e-05,3.63726]
[1778795243733,51.16,81429.33,11.7,-0.02313,2e-05,3.63492]
[1778795248768,51.15,81428.88,11.7,-0.02313,2e-05,3.63408]
[1778795253803,51.15,81428.7,11.7,-0.0231,2e-05,3.63014]
[1778795258839,51.14,81428.19,11.7,-0.0231,2e-05,3.62947]
[1778795264881,51.13,81428.09,11.7,-0.02308,2e-05,3.62762]
[1778795269916,51.13,81427.96,11.7,-0.02307,2e-05,3.62619]
[1778795272627,51.12,81428.13,11.7,-0.02306,2e-05,3.62516]
[1778795283007,51.11,81427.63,11.7,-0.02305,2e-05,3.62256]
[1778795293080,51.1,81427.74,11.7,-0.02302,2e-05,3.61907]
[1778795298115,51.09,81428.39,11.7,-0.023,2e-05,3.61612]
[1778795303150,51.09,81428.01,11.7,-0.02299,2e-05,3.61534]
[1778795308185,51.08,81427.37,11.7,-0.02299,2e-05,3.61511]
[1778795313220,51.08,81427.31,11.7,-0.02296,2e-05,3.61116]
[1778795318255,51.07,81427.29,11.7,-0.02295,2e-05,3.60968]
[1778795323291,51.06,81427.34,11.7,-0.02294,2e-05,3.60779]
[1778795328428,51.06,81426.73,11.7,-0.02294,2e-05,3.60787]
[1778795334368,51.05,81419.75,11.7,-0.02303,2e-05,3.62024]
[1778795339404,51.05,81417.97,11.7,-0.02305,2e-05,3.62242]
[1778795344530,51.04,81417.16,11.7,-0.02305,2e-05,3.62287]
[1778795350481,51.03,81417.03,11.7,-0.02304,2e-05,3.62098]
[1778795355516,51.03,81426.82,11.7,-0.02287,2e-05,3.5991]
[1778795360551,51.02,81436.17,11.7,-0.02271,2e-05,3.57844]
[1778795365612,51.02,81437.46,11.7,-0.02269,2e-05,3.57483]
[1778795371628,51.02,81440.16,11.7,-0.02262,2e-05,3.56512]
[1778795376665,51.01,81440.44,11.7,-0.0226,2e-05,3.56343]
[1778795382157,51.01,81442.94,11.7,-0.02256,2e-05,3.5574]
[1778795387774,51.0,81447.66,11.7,-0.02247,2e-05,3.54628]
[1778795392810,51.0,81440.08,11.7,-0.02258,2e-05,3.56095]
[1778795397845,51.0,81438.1,11.7,-0.02261,2e-05,3.56395]
[1778795402880,50.99,81434.5,11.7,-0.02266,2e-05,3.57027]
[1778795407917,50.99,81430.13,11.7,-0.02272,2e-05,3.57814]
[1778795412954,50.98,81425.07,11.7,-0.02279,2e-05,3.58736]
[1778795417989,50.98,81423.69,11.7,-0.0228,2e-05,3.58894]
[1778795423024,50.97,81409.55,11.7,-0.02302,2e-05,3.61701]
[1778795429070,50.97,81409.91,11.7,-0.023,2e-05,3.61441]
[1778795434105,50.96,81407.99,11.7,-0.023,2e-05,3.61437]
[1778795439140,50.95,81402.35,11.7,-0.02308,2e-05,3.62458]
[1778795444175,50.95,81401.7,11.7,-0.02308,2e-05,3.62435]
[1778795449210,50.94,81399.24,11.7,-0.02311,2e-05,3.62791]
[1778795454245,50.94,81399.37,11.7,-0.02309,2e-05,3.62604]
[1778795459280,50.93,81415.67,11.7,-0.02282,2e-05,3.59044]
[1778795464315,50.93,81421.72,11.7,-0.02271,2e-05,3.57661]
[1778795469350,50.92,81422.18,11.7,-0.0227,2e-05,3.57445]
[1778795474385,50.92,81422.79,11.7,-0.02268,2e-05,3.57197]
[1778795479421,50.91,81422.88,11.7,-0.02267,2e-05,3.57054]
[1778795484456,50.91,81423.97,11.7,-0.02264,2e-05,3.56681]
[1778795489490,50.9,81426.88,11.7,-0.02258,2e-05,3.55962]
[1778795494525,50.9,81427.52,11.7,-0.02255,2e-05,3.55465]
[1778795499560,50.9,81430.25,11.7,-0.0225,2e-05,3.54794]
[1778795504595,50.89,81429.05,11.7,-0.02251,2e-05,3.54936]
[1778795509630,50.89,81428.92,11.7,-0.0225,2e-05,3.54859]
[1778795514665,50.88,81429.12,11.7,-0.02249,2e-05,3.54716]
[1778795519709,50.88,81429.07,11.7,-0.02248,2e-05,3.54623]
[1778795524743,50.88,81427.57,11.7,-0.0225,2e-05,3.54831]
[1778795529778,50.87,81427.13,11.7,-0.0225,2e-05,3.54818]
[1778795534813,50.87,81427.06,11.7,-0.02249,2e-05,3.54728]
[1778795539848,50.87,81427.08,11.7,-0.02249,2e-05,3.5462]
[1778795544883,50.86,81426.84,11.7,-0.02248,2e-05,3.54567]
[1778795549918,50.86,81426.76,11.7,-0.02248,2e-05,3.54482]
[1778795556967,50.85,81428.38,11.7,-0.02242,2e-05,3.53766]
[1778795562002,50.85,81426.49,11.7,-0.02245,2e-05,3.54062]
[1778795567037,50.85,81426.9,11.7,-0.02243,2e-05,3.53881]
[1778795572072,50.84,81426.74,11.7,-0.02243,2e-05,3.5382]
[1778795577107,50.84,81426.63,11.7,-0.02242,2e-05,3.53748]
[1778795582156,50.84,81426.76,11.7,-0.02241,2e-05,3.53628]
[1778795588198,50.83,81426.74,11.7,-0.02241,2e-05,3.53523]
[1778795593234,50.83,81428.53,11.7,-0.02237,2e-05,3.53066]
[1778795598269,50.83,81427.86,11.7,-0.02238,2e-05,3.53119]
[1778795603304,50.82,81427.25,11.7,-0.02238,2e-05,3.53159]
[1778795608339,50.82,81426.78,11.7,-0.02238,2e-05,3.5317]
[1778795613374,50.82,81426.97,11.7,-0.02236,2e-05,3.52799]
[1778795618409,50.81,81427.34,11.7,-0.02234,2e-05,3.5265]
[1778795626465,50.81,81427.32,11.7,-0.02234,2e-05,3.52544]
[1778795636536,50.81,81427.35,11.7,-0.02233,2e-05,3.52413]
[1778795641571,50.8,81427.54,11.7,-0.02232,2e-05,3.52316]
[1778795646607,50.8,81433.96,11.7,-0.02221,2e-05,3.50945]
[1778795651641,50.8,81434.21,11.7,-0.02221,2e-05,3.50836]
[1778795656676,50.8,81434.32,11.7,-0.0222,2e-05,3.5076]
[1778795663726,50.79,81434.61,11.7,-0.02219,2e-05,3.50618]
[1778795669355,50.79,81433.62,11.7,-0.0222,2e-05,3.5077]
[1778795669363,50.79,81434.83,11.7,-0.02218,2e-05,3.50509]
[1778795675223,50.8,81446.15,11.7,-0.02201,2e-05,3.48169]
[1778795675540,50.8,81446.15,11.7,-0.02201,2e-05,3.48169]
[1778795675620,50.8,81446.32,11.7,-0.02201,2e-05,3.48181]
[1778795680848,50.8,81454.38,11.7,-0.02188,2e-05,3.4656]
[1778795686890,50.8,81454.66,11.7,-0.02188,2e-05,3.46477]
[1778795692936,50.8,81456.47,11.7,-0.02185,2e-05,3.4609]
[1778795697971,50.8,81457.33,11.7,-0.02183,2e-05,3.45903]
[1778795702291,50.8,81455.1,11.7,-0.02187,2e-05,3.46348]
[1778795702386,50.8,81442.22,11.7,-0.02207,2e-05,3.48968]
[1778795708385,50.81,81431.85,11.7,-0.02225,2e-05,3.51308]
[1778795708464,50.81,81431.85,11.7,-0.02225,2e-05,3.51351]
[1778795714116,50.81,81431.45,11.7,-0.02225,2e-05,3.51361]
[1778795719151,50.81,81431.13,11.7,-0.02225,2e-05,3.51366]
[1778795724737,50.8,81428.45,11.7,-0.02229,2e-05,3.51866]
[1778795730338,50.8,81428.43,11.7,-0.02228,2e-05,3.5179]
[1778795737277,50.8,81429.36,11.7,-0.02225,2e-05,3.51242]
[1778795742327,50.79,81432.14,11.7,-0.0222,2e-05,3.50609]
[1778795747362,50.79,81432.24,11.7,-0.02219,2e-05,3.50529]
[1778795752398,50.79,81428.37,11.7,-0.02225,2e-05,3.51261]
[1778795758440,50.79,81426.92,11.7,-0.02226,2e-05,3.51476]
[1778795763475,50.78,81426.44,11.7,-0.02227,2e-05,3.51505]
[1778795768511,50.78,81418.72,11.7,-0.02238,2e-05,3.53022]
[1778795773545,50.78,81409.25,11.7,-0.02253,2e-05,3.54886]
[1778795779587,50.77,81408.72,11.7,-0.02253,2e-05,3.5488]
[1778795784623,50.77,81409.6,11.7,-0.0225,2e-05,3.54602]
[1778795791671,50.77,81409.31,11.7,-0.02248,2e-05,3.54281]
[1778795796706,50.76,81410.08,11.7,-0.02247,2e-05,3.54031]
[1778795801741,50.76,81412.92,11.7,-0.02241,2e-05,3.53359]
[1778795806776,50.76,81413.74,11.7,-0.02239,2e-05,3.53093]
[1778795811811,50.75,81413.56,11.7,-0.02239,2e-05,3.53051]
[1778795816846,50.75,81413.76,11.7,-0.02238,2e-05,3.5293]
[1778795821881,50.75,81414.16,11.7,-0.02237,2e-05,3.52768]
[1778795826917,50.74,81402.46,11.7,-0.02255,2e-05,3.55103]
[1778795831952,50.74,81400.8,11.7,-0.02257,2e-05,3.55348]
[1778795837604,50.74,81400.65,11.7,-0.02257,2e-05,3.5532]
[1778795838311,50.74,81400.66,11.7,-0.02256,2e-05,3.55278]
[1778795840436,50.74,81400.66,11.7,-0.02256,2e-05,3.55255]
[1778795840514,50.73,81396.57,11.7,-0.02262,2e-05,3.56065]
[1778795846648,50.74,81382.73,11.7,-0.02285,2e-05,3.59067]
[1778795846684,50.74,81382.73,11.7,-0.02286,2e-05,3.59124]
[1778795852096,50.74,81400.05,11.7,-0.02255,2e-05,3.55121]
[1778795858131,50.73,81401.54,11.7,-0.02253,2e-05,3.54758]
[1778795863173,50.73,81398.89,11.7,-0.02256,2e-05,3.55164]
[1778795868208,50.72,81392.4,11.7,-0.02265,2e-05,3.56415]
[1778795873244,50.72,81392.37,11.7,-0.02265,2e-05,3.56321]
[1778795879286,50.72,81392.68,11.7,-0.02263,2e-05,3.56139]
[1778795884320,50.71,81392.69,11.7,-0.02263,2e-05,3.56037]
[1778795892444,50.71,81392.7,11.7,-0.02262,2e-05,3.56015]
[1778795899443,50.7,81392.64,11.7,-0.0226,2e-05,3.55742]
[1778795904478,50.7,81392.24,11.7,-0.0226,2e-05,3.55721]
[1778795910521,50.69,81390.59,11.7,-0.02262,2e-05,3.55938]
[1778795915555,50.69,81388.19,11.7,-0.02263,2e-05,3.5608]
[1778795919696,50.69,81388.31,11.7,-0.02263,2e-05,3.55993]
[1778795919699,50.69,81381.38,11.7,-0.02274,2e-05,3.57416]
[1778795925625,50.69,81375.54,11.7,-0.02285,2e-05,3.58824]
[1778795926553,50.69,81375.54,11.7,-0.02285,2e-05,3.58824]
[1778795926632,50.7,81374.34,11.7,-0.02287,2e-05,3.59105]
[1778795931667,50.69,81388.02,11.7,-0.02264,2e-05,3.56143]
[1778795936702,50.69,81398.28,11.7,-0.02247,2e-05,3.53928]
[1778795941737,50.69,81397.9,11.7,-0.02247,2e-05,3.53925]
[1778795946772,50.68,81398.05,11.7,-0.02246,2e-05,3.53812]
[1778795951807,50.68,81398.82,11.7,-0.02244,2e-05,3.53571]
[1778795956843,50.68,81402.6,11.7,-0.02238,2e-05,3.5271]
[1778795961879,50.67,81400.17,11.7,-0.02241,2e-05,3.53134]
[1778795967920,50.67,81399.7,11.7,-0.02241,2e-05,3.53131]
[1778795972955,50.67,81399.76,11.7,-0.02239,2e-05,3.52767]
[1778795977990,50.66,81398.61,11.7,-0.0224,2e-05,3.52927]
[1778795989068,50.66,81398.58,11.7,-0.02239,2e-05,3.52766]
[1778795994103,50.65,81393.86,11.7,-0.02246,2e-05,3.53668]
[1778795999138,50.65,81394.66,11.7,-0.02244,2e-05,3.53425]
[1778796001900,50.65,81394.61,11.7,-0.02244,2e-05,3.5342]
[1778796002618,50.65,81397.85,11.7,-0.02238,2e-05,3.52721]
[1778796007172,50.66,81392.75,11.7,-0.02248,2e-05,3.53933]
[1778796007210,50.66,81392.09,11.7,-0.02249,2e-05,3.54107]
[1778796012252,50.65,81399.81,11.7,-0.02236,2e-05,3.5243]
[1778796016190,50.65,81401.69,11.7,-0.02233,2e-05,3.52002]
[1778796016280,50.65,81410.1,11.7,-0.02219,2e-05,3.50257]
[1778796021315,50.66,81407.99,11.7,-0.02224,2e-05,3.50916]
[1778796022481,50.66,81407.99,11.7,-0.02224,2e-05,3.50916]
[1778796022561,50.66,81404.75,11.7,-0.0223,2e-05,3.51627]
[1778796028370,50.66,81400.8,11.7,-0.02236,2e-05,3.52368]
[1778796033405,50.66,81395.39,11.7,-0.02242,2e-05,3.53172]
[1778796038440,50.65,81395.24,11.7,-0.02242,2e-05,3.53132]
[1778796043475,50.65,81395.89,11.7,-0.0224,2e-05,3.52926]
[1778796048510,50.65,81405.95,11.7,-0.02224,2e-05,3.50782]
[1778796053545,50.65,81402.52,11.7,-0.02229,2e-05,3.51428]
[1778796059587,50.64,81403.27,11.7,-0.02227,2e-05,3.51199]
[1778796064622,50.64,81400.14,11.7,-0.02231,2e-05,3.5178]
[1778796069657,50.64,81386.03,11.7,-0.02253,2e-05,3.54624]
[1778796073685,50.64,81369.45,11.7,-0.02279,2e-05,3.57995]
[1778796078722,50.63,81362.0,11.7,-0.0229,2e-05,3.59432]
[1778796083755,50.63,81350.92,11.7,-0.02307,2e-05,3.61619]
[1778796088790,50.62,81350.76,11.7,-0.02306,2e-05,3.61499]
[1778796093825,50.62,81350.42,11.7,-0.02304,2e-05,3.61162]
[1778796098860,50.61,81353.42,11.7,-0.02298,2e-05,3.60371]
[1778796103895,50.61,81362.33,11.7,-0.02283,2e-05,3.58364]
[1778796108938,50.6,81376.7,11.7,-0.02259,2e-05,3.55245]
[1778796113973,50.6,81376.21,11.7,-0.02259,2e-05,3.55242]
[1778796119008,50.59,81378.06,11.7,-0.02255,2e-05,3.54757]
[1778796124044,50.59,81386.13,11.7,-0.02241,2e-05,3.52989]
[1778796129081,50.59,81379.46,11.7,-0.02251,2e-05,3.54293]
[1778796134116,50.58,81379.42,11.7,-0.02251,2e-05,3.54213]
[1778796139151,50.58,81379.38,11.7,-0.0225,2e-05,3.54116]
[1778796144186,50.58,81380.29,11.7,-0.02248,2e-05,3.53845]
[1778796149231,50.57,81379.55,11.7,-0.02249,2e-05,3.53929]
[1778796154116,50.57,81375.42,11.7,-0.02253,2e-05,3.54489]
[1778796154266,50.57,81368.81,11.7,-0.02264,2e-05,3.55832]
[1778796159302,50.58,81365.44,11.7,-0.02271,2e-05,3.5671]
[1778796160157,50.58,81365.44,11.7,-0.02271,2e-05,3.5671]
[1778796160309,50.58,81364.94,11.7,-0.02272,2e-05,3.56849]
[1778796165344,50.58,81367.28,11.7,-0.02267,2e-05,3.56251]
[1778796170380,50.57,81374.02,11.7,-0.02255,2e-05,3.54742]
[1778796175416,50.57,81390.73,11.7,-0.02228,2e-05,3.51182]
[1778796180961,50.57,81390.46,11.7,-0.02228,2e-05,3.51201]
[1778796186493,50.56,81398.18,11.7,-0.02215,2e-05,3.49516]
[1778796191529,50.56,81397.8,11.7,-0.02216,2e-05,3.49546]
[1778796196564,50.56,81392.59,11.7,-0.02223,2e-05,3.50564]
[1778796201599,50.56,81390.65,11.7,-0.02226,2e-05,3.50907]
[1778796204613,50.56,81385.25,11.7,-0.02234,2e-05,3.51997]
[1778796204727,50.56,81385.25,11.7,-0.02234,2e-05,3.51997]
[1778796204835,50.56,81385.43,11.7,-0.02234,2e-05,3.51946]
[1778796210872,50.56,81387.57,11.7,-0.02232,2e-05,3.5171]
[1778796210974,50.56,81386.56,11.7,-0.02234,2e-05,3.5196]
[1778796216708,50.56,81394.55,11.7,-0.02219,2e-05,3.49993]
[1778796221743,50.56,81382.93,11.7,-0.02237,2e-05,3.52334]
[1778796227785,50.56,81382.99,11.7,-0.02237,2e-05,3.52244]
[1778796232820,50.56,81382.39,11.7,-0.02237,2e-05,3.52307]
[1778796237855,50.55,81381.94,11.7,-0.02237,2e-05,3.52342]
[1778796240943,50.55,81386.47,11.7,-0.0223,2e-05,3.51382]
[1778796247925,50.55,81380.27,11.7,-0.02239,2e-05,3.52567]
[1778796252960,50.55,81381.92,11.7,-0.02236,2e-05,3.52162]
[1778796257995,50.54,81387.94,11.7,-0.02226,2e-05,3.50861]
[1778796263030,50.54,81394.03,11.7,-0.02216,2e-05,3.49564]
[1778796268065,50.54,81386.03,11.7,-0.02228,2e-05,3.5117]
[1778796273101,50.54,81379.19,11.7,-0.02237,2e-05,3.52272]
[1778796279143,50.54,81378.82,11.7,-0.02237,2e-05,3.52271]
[1778796284179,50.53,81377.32,11.7,-0.02239,2e-05,3.52516]
[1778796289214,50.53,81390.67,11.7,-0.02218,2e-05,3.49689]
[1778796294249,50.53,81392.67,11.7,-0.02214,2e-05,3.49237]
[1778796294301,50.53,81392.67,11.7,-0.02214,2e-05,3.49237]
[1778796300293,50.53,81399.64,11.7,-0.02203,2e-05,3.47761]
[1778796305328,50.53,81403.96,11.7,-0.02196,2e-05,3.46848]
[1778796310363,50.53,81403.23,11.7,-0.02197,2e-05,3.4698]
[1778796315800,50.53,81413.3,11.7,-0.02181,2e-05,3.44917]
[1778796318357,50.53,81421.09,11.7,-0.02169,2e-05,3.43333]
[1778796323454,50.53,81419.88,11.7,-0.02171,2e-05,3.4359]
[1778796328489,50.53,81425.23,11.7,-0.02163,2e-05,3.42521]
[1778796333524,50.53,81427.72,11.7,-0.02158,2e-05,3.41787]
[1778796338559,50.53,81428.97,11.7,-0.02156,2e-05,3.41555]
[1778796343594,50.53,81431.2,11.7,-0.02153,2e-05,3.41133]
[1778796348629,50.53,81429.58,11.7,-0.02155,2e-05,3.41481]
[1778796353664,50.53,81421.46,11.7,-0.02168,2e-05,3.43143]
[1778796360174,50.53,81421.81,11.7,-0.02167,2e-05,3.43077]
[1778796363739,50.53,81441.79,11.7,-0.02137,2e-05,3.39049]
[1778796368774,50.53,81445.89,11.7,-0.02131,2e-05,3.38269]
[1778796373809,50.54,81447.38,11.7,-0.02129,2e-05,3.38022]
[1778796378845,50.54,81446.47,11.7,-0.02131,2e-05,3.3826]
[1778796383880,50.54,81449.22,11.7,-0.02127,2e-05,3.37764]
[1778796388915,50.54,81456.38,11.7,-0.02117,2e-05,3.36396]
[1778796393950,50.54,81457.09,11.7,-0.02115,2e-05,3.36082]
[1778796398985,50.55,81448.63,11.7,-0.02128,2e-05,3.37847]
[1778796404021,50.55,81447.52,11.7,-0.0213,2e-05,3.38132]
[1778796409056,50.55,81454.09,11.7,-0.02121,2e-05,3.36883]
[1778796414091,50.55,81448.65,11.7,-0.02129,2e-05,3.38043]
[1778796420133,50.56,81439.98,11.7,-0.02143,2e-05,3.39851]
[1778796425168,50.56,81437.46,11.7,-0.02147,2e-05,3.40404]
[1778796430203,50.56,81424.84,11.7,-0.02167,2e-05,3.42991]
[1778796435238,50.56,81414.11,11.7,-0.02184,2e-05,3.4519]
[1778796440273,50.56,81406.5,11.7,-0.02196,2e-05,3.46743]
[1778796445308,50.56,81405.55,11.7,-0.02197,2e-05,3.46926]
[1778796448604,50.56,81405.45,11.7,-0.02197,2e-05,3.4694]
[1778796449336,50.56,81407.35,11.7,-0.02194,2e-05,3.46549]
[1778796449713,50.56,81407.35,11.7,-0.02194,2e-05,3.46549]
[1778796450343,50.56,81406.88,11.7,-0.02194,2e-05,3.46565]
[1778796455380,50.56,81406.65,11.7,-0.02193,2e-05,3.46357]
[1778796460450,50.56,81401.31,11.7,-0.02201,2e-05,3.4744]
[1778796465485,50.56,81401.59,11.7,-0.02201,2e-05,3.47368]
[1778796470520,50.56,81404.49,11.7,-0.02196,2e-05,3.46758]
[1778796475555,50.55,81403.46,11.7,-0.02198,2e-05,3.46959]
[1778796480590,50.55,81406.62,11.7,-0.02193,2e-05,3.46303]
[1778796485627,50.55,81409.91,11.7,-0.02188,2e-05,3.45631]
[1778796490663,50.55,81413.72,11.7,-0.02182,2e-05,3.4486]
[1778796496708,50.55,81403.55,11.7,-0.02198,2e-05,3.46932]
[1778796501743,50.55,81403.74,11.7,-0.02197,2e-05,3.46881]
[1778796506778,50.55,81409.94,11.7,-0.02187,2e-05,3.45609]
[1778796511813,50.55,81409.52,11.7,-0.02187,2e-05,3.45446]
[1778796516848,50.55,81411.4,11.7,-0.02184,2e-05,3.45063]
[1778796521883,50.55,81415.63,11.7,-0.02177,2e-05,3.44209]
[1778796526918,50.55,81422.38,11.7,-0.02167,2e-05,3.42854]
[1778796531953,50.56,81428.86,11.7,-0.02157,2e-05,3.41563]
[1778796536988,50.56,81430.95,11.7,-0.02154,2e-05,3.41171]
[1778796542025,50.56,81431.61,11.7,-0.02153,2e-05,3.41069]
[1778796547060,50.56,81430.47,11.7,-0.02155,2e-05,3.41331]
[1778796552095,50.56,81430.97,11.7,-0.02155,2e-05,3.41262]
[1778796557130,50.56,81430.5,11.7,-0.02156,2e-05,3.41389]
[1778796562165,50.56,81428.79,11.7,-0.02159,2e-05,3.41769]
[1778796567200,50.56,81431.4,11.7,-0.02155,2e-05,3.41274]
[1778796572237,50.57,81438.47,11.7,-0.02143,2e-05,3.39643]
[1778796577270,50.57,81431.96,11.7,-0.02153,2e-05,3.40998]
[1778796582305,50.57,81432.86,11.7,-0.02152,2e-05,3.40847]
[1778796587340,50.57,81441.64,11.7,-0.02139,2e-05,3.39118]
[1778796592375,50.57,81440.94,11.7,-0.0214,2e-05,3.39301]
[1778796597410,50.57,81441.44,11.7,-0.0214,2e-05,3.3924]
[1778796602445,50.57,81440.82,11.7,-0.02141,2e-05,3.39406]
[1778796607480,50.58,81438.85,11.7,-0.02144,2e-05,3.39848]
[1778796612517,50.58,81438.33,11.7,-0.02145,2e-05,3.39993]
[1778796617553,50.58,81437.88,11.7,-0.02146,2e-05,3.40123]
[1778796622589,50.58,81437.94,11.7,-0.02146,2e-05,3.4015]
[1778796627624,50.58,81443.6,11.7,-0.02138,2e-05,3.3905]
[1778796632659,50.58,81456.38,11.7,-0.02118,2e-05,3.36293]
[1778796634746,50.58,81456.7,11.7,-0.02117,2e-05,3.36241]
[1778796634843,50.58,81458.42,11.7,-0.02115,2e-05,3.35928]
[1778796640764,50.6,81463.41,11.7,-0.02109,2e-05,3.3521]
[1778796640865,50.6,81463.32,11.7,-0.0211,2e-05,3.35368]
[1778796646758,50.6,81464.03,11.7,-0.0211,2e-05,3.35331]
[1778796652800,50.61,81463.78,11.7,-0.02111,2e-05,3.35486]
[1778796657835,50.61,81464.79,11.7,-0.0211,2e-05,3.35373]
[1778796663008,50.61,81467.21,11.7,-0.02107,2e-05,3.34964]
[1778796663103,50.62,81459.74,11.7,-0.02119,2e-05,3.36473]
[1778796664184,50.62,81459.74,11.7,-0.02119,2e-05,3.36473]
[1778796664267,50.61,81456.83,11.7,-0.02123,2e-05,3.36993]
[1778796666675,50.61,81456.8,11.7,-0.02123,2e-05,3.37014]
[1778796667343,50.61,81452.69,11.7,-0.02129,2e-05,3.37852]
[1778796673950,50.62,81448.75,11.7,-0.02136,2e-05,3.38743]
[1778796678985,50.62,81447.85,11.7,-0.02138,2e-05,3.38986]
[1778796684020,50.62,81447.5,11.7,-0.02139,2e-05,3.39116]
[1778796689055,50.62,81446.84,11.7,-0.0214,2e-05,3.39307]
[1778796694090,50.63,81446.28,11.7,-0.0214,2e-05,3.39233]
[1778796699125,50.63,81432.73,11.7,-0.02161,2e-05,3.42005]
[1778796706174,50.63,81432.51,11.7,-0.02162,2e-05,3.42095]
[1778796713223,50.63,81432.01,11.7,-0.02163,2e-05,3.42244]
[1778796718258,50.63,81428.33,11.7,-0.02169,2e-05,3.43019]
[1778796723293,50.63,81425.51,11.7,-0.02174,2e-05,3.43612]
[1778796728328,50.63,81430.68,11.7,-0.02166,2e-05,3.4259]
[1778796731452,50.63,81430.57,13.2,-0.02166,2e-05,3.42621]
[1778796732565,50.63,81430.57,13.2,-0.02166,2e-05,3.42625]
[1778796732666,50.63,81431.96,13.2,-0.02164,2e-05,3.42348]
[1778796733001,50.63,81431.96,13.2,-0.02164,2e-05,3.42348]
[1778796733363,50.63,81431.58,13.2,-0.02164,2e-05,3.42353]
[1778796734236,50.63,81431.58,13.2,-0.02164,2e-05,3.42353]
[1778796734245,50.63,81431.58,13.2,-0.02164,2e-05,3.42353]
[1778796734371,50.63,81431.0,13.2,-0.02165,2e-05,3.42475]
[1778796736585,50.63,81431.31,13.2,-0.02164,2e-05,3.42339]
[1778796736621,50.63,81436.81,13.2,-0.02155,2e-05,3.41155]
[1778796742426,50.63,81440.24,13.2,-0.0215,2e-05,3.40505]
[1778796746045,50.63,81442.6,13.2,-0.02146,2e-05,3.40052]
[1778796746737,50.63,81442.6,13.2,-0.02146,2e-05,3.40052]
[1778796746455,50.63,81447.62,13.2,-0.02139,2e-05,3.3905]
[1778796747462,50.63,81449.33,13.2,-0.02136,2e-05,3.38638]
[1778796748971,50.63,81447.86,13.2,-0.02138,2e-05,3.38943]
[1778796749476,50.63,81447.58,13.2,-0.02138,2e-05,3.39009]
[1778796753732,50.62,81449.14,13.2,-0.02133,2e-05,3.38248]
[1778796763574,50.59,81445.96,13.2,-0.02133,2e-05,3.38164]
[1778796764257,50.59,81445.96,13.2,-0.02133,2e-05,3.38164]
[1778796769616,50.58,81446.14,13.2,-0.02129,2e-05,3.37739]
[1778796775662,50.56,81444.81,13.2,-0.02129,2e-05,3.3762]
[1778796780697,50.55,81452.46,13.2,-0.02115,2e-05,3.35774]
[1778796785732,50.54,81451.36,13.2,-0.02114,2e-05,3.35691]
[1778796791775,50.53,81451.37,13.2,-0.02111,2e-05,3.35325]
[1778796796810,50.52,81454.09,13.2,-0.02105,2e-05,3.34487]
[1778796801845,50.51,81452.41,13.2,-0.02105,2e-05,3.34533]
[1778796806880,50.49,81455.08,13.2,-0.02099,2e-05,3.33658]
[1778796811916,50.48,81456.29,13.2,-0.02093,2e-05,3.32896]
[1778796817958,50.47,81456.72,13.2,-0.0209,2e-05,3.32483]
[1778796822993,50.46,81460.92,13.2,-0.02082,2e-05,3.3138]
[1778796828029,50.45,81462.01,13.2,-0.02078,1e-05,3.30905]
[1778796833065,50.44,81466.95,13.2,-0.02069,1e-05,3.29673]
[1778796838100,50.43,81469.93,13.2,-0.02063,1e-05,3.28842]
[1778796843135,50.42,81472.63,13.2,-0.02057,1e-05,3.28074]
[1778796848170,50.41,81472.37,13.2,-0.02056,1e-05,3.27892]
[1778796853208,50.41,81471.92,13.2,-0.02055,1e-05,3.27751]
[1778796858243,50.4,81476.74,13.2,-0.02046,1e-05,3.26579]
[1778796865292,50.39,81478.31,13.2,-0.02041,1e-05,3.25968]
[1778796870327,50.38,81479.92,13.2,-0.02037,1e-05,3.25443]
[1778796875362,50.37,81479.7,13.2,-0.02035,1e-05,3.25038]
[1778796880397,50.36,81480.95,13.2,-0.02031,1e-05,3.24586]
[1778796885432,50.36,81490.19,13.2,-0.02016,1e-05,3.22588]
[1778796890103,50.35,81493.91,13.2,-0.0201,1e-05,3.21718]
[1778796895220,50.34,81500.67,13.2,-0.01999,1e-05,3.2024]
[1778796900538,50.34,81499.02,13.2,-0.02,1e-05,3.20363]
[1778796905573,50.33,81497.06,13.2,-0.02001,1e-05,3.20578]
[1778796911615,50.32,81496.21,13.2,-0.02001,1e-05,3.20545]
[1778796916650,50.32,81494.37,13.2,-0.02003,1e-05,3.20739]
[1778796921685,50.31,81477.94,13.2,-0.02025,1e-05,3.23759]
[1778796927090,50.3,81474.39,13.2,-0.02029,1e-05,3.24296]
[1778796933770,50.29,81463.91,13.2,-0.02041,1e-05,3.25776]
[1778796938805,50.28,81464.34,13.2,-0.02039,1e-05,3.25484]
[1778796944850,50.27,81462.37,13.2,-0.0204,1e-05,3.25621]
[1778796950892,50.26,81462.28,13.2,-0.02038,1e-05,3.25391]
[1778796954841,50.26,81462.29,13.2,-0.02037,1e-05,3.25266]
[1778796959955,50.25,81464.15,13.2,-0.02033,1e-05,3.2466]
[1778796964990,50.24,81464.53,13.2,-0.02031,1e-05,3.24389]
[1778796965816,50.24,81464.53,13.2,-0.02031,1e-05,3.24389]
[1778796968292,50.24,81464.38,13.2,-0.0203,1e-05,3.24263]
[1778796976070,50.23,81445.16,13.2,-0.02056,1e-05,3.27735]
[1778796981108,50.22,81442.14,13.2,-0.02059,1e-05,3.2811]
[1778796986143,50.21,81440.85,13.2,-0.02059,1e-05,3.28142]
[1778796991178,50.2,81441.03,13.2,-0.02056,1e-05,3.27644]
[1778796996318,50.19,81437.7,13.2,-0.0206,1e-05,3.28127]
[1778796996431,50.19,81437.7,13.2,-0.0206,1e-05,3.28127]
[1778796996435,50.19,81435.94,13.2,-0.02062,1e-05,3.28432]
[1778796997059,50.19,81435.94,13.2,-0.02062,1e-05,3.28432]
[1778797000801,50.19,81424.18,13.2,-0.0208,2e-05,3.30784]
[1778797002425,50.19,81423.98,13.2,-0.0208,2e-05,3.30829]
[1778797002437,50.19,81424.59,13.2,-0.02079,2e-05,3.30716]
[1778797008335,50.18,81426.29,13.2,-0.02075,2e-05,3.30135]
[1778797014227,50.17,81428.98,13.2,-0.02069,2e-05,3.29313]
[1778797019383,50.15,81433.48,13.2,-0.02057,1e-05,3.27731]
[1778797021442,50.15,81433.5,13.2,-0.02056,1e-05,3.27683]
[1778797027440,50.13,81428.56,13.2,-0.02061,1e-05,3.28336]
[1778797029001,50.13,81428.56,13.2,-0.02061,1e-05,3.28336]
[1778797029454,50.13,81427.73,13.2,-0.02062,1e-05,3.28409]
[1778797034489,50.13,81432.68,13.2,-0.02055,1e-05,3.27465]
[1778797038924,50.13,81437.43,13.2,-0.02048,1e-05,3.26546]
[1778797039025,50.13,81437.6,13.2,-0.02048,1e-05,3.26534]
[1778797044559,50.12,81433.45,13.2,-0.02052,1e-05,3.27102]
[1778797049594,50.12,81431.19,13.2,-0.02054,1e-05,3.2734]
[1778797054629,50.11,81432.28,13.2,-0.02049,1e-05,3.26677]
[1778797059664,50.1,81432.52,13.2,-0.02048,1e-05,3.26429]
[1778797064699,50.09,81434.23,13.2,-0.02044,1e-05,3.25896]
[1778797068098,50.09,81432.98,13.2,-0.02045,1e-05,3.26064]
[1778797077790,50.05,81423.73,13.2,-0.0205,1e-05,3.26672]
[1778797082826,50.04,81424.04,13.2,-0.02048,1e-05,3.26399]
[1778797087129,50.03,81422.48,13.2,-0.02049,1e-05,3.26583]
[1778797089113,50.03,81411.95,13.2,-0.02064,2e-05,3.28587]
[1778797095918,49.93,81420.65,13.2,-0.02031,1e-05,3.24111]
[1778797101104,49.92,81417.99,13.2,-0.02034,1e-05,3.24486]
[1778797109116,49.91,81420.74,13.2,-0.02027,1e-05,3.23644]
[1778797119079,49.89,81423.31,13.2,-0.02019,1e-05,3.2251]
[1778797124114,49.89,81422.73,13.2,-0.02019,1e-05,3.22447]
[1778797129149,49.88,81424.3,13.2,-0.02015,1e-05,3.21964]
[1778797134187,49.88,81422.6,13.2,-0.02016,1e-05,3.22125]
[1778797139219,49.87,81424.35,13.2,-0.02012,1e-05,3.21574]
[1778797144254,49.86,81422.21,13.2,-0.02014,1e-05,3.21826]
[1778797149289,49.85,81422.42,13.2,-0.02013,1e-05,3.21617]
[1778797154324,49.85,81421.69,13.2,-0.02012,1e-05,3.21596]
[1778797159359,49.84,81421.9,13.2,-0.02011,1e-05,3.21394]
[1778797164394,49.84,81425.94,13.2,-0.02004,1e-05,3.20449]
[1778797169429,49.83,81424.05,13.2,-0.02006,1e-05,3.20667]
[1778797174464,49.83,81424.21,13.2,-0.02003,1e-05,3.20248]
[1778797179499,49.82,81426.75,13.2,-0.01998,1e-05,3.19605]
[1778797184535,49.81,81421.98,13.2,-0.02004,1e-05,3.20396]
[1778797189570,49.81,81410.99,13.2,-0.02019,1e-05,3.22391]
[1778797194607,49.8,81409.98,13.2,-0.02019,1e-05,3.22423]
[1778797199426,49.8,81408.13,13.2,-0.02021,1e-05,3.22654]
[1778797205720,49.79,81409.44,13.2,-0.02017,1e-05,3.22162]
[1778797209373,49.78,81409.47,13.2,-0.02017,1e-05,3.22057]
[1778797214783,49.78,81411.4,13.2,-0.02012,1e-05,3.21482]
[1778797219933,49.77,81411.32,13.2,-0.02011,1e-05,3.2137]
[1778797225860,49.76,81412.17,13.2,-0.02009,1e-05,3.20981]
[1778797230895,49.76,81411.69,13.2,-0.02008,1e-05,3.20918]
[1778797235930,49.75,81411.9,13.2,-0.02005,1e-05,3.20484]
[1778797240966,49.75,81412.14,13.2,-0.02004,1e-05,3.20283]
[1778797243889,49.74,81414.83,13.2,-0.01999,1e-05,3.19695]
[1778797243902,49.74,81414.83,13.2,-0.01999,1e-05,3.19695]
[1778797243989,49.74,81414.83,13.2,-0.01999,1e-05,3.19695]
[1778797246991,49.74,81427.5,13.2,-0.0198,1e-05,3.17139]
[1778797253064,49.73,81427.09,13.2,-0.01979,1e-05,3.17046]
[1778797259097,49.73,81427.4,13.2,-0.01978,1e-05,3.16841]
[1778797259612,49.73,81427.4,13.2,-0.01978,1e-05,3.16841]
[1778797265139,49.72,81426.85,13.2,-0.01978,1e-05,3.16807]
[1778797269549,49.72,81427.98,13.2,-0.01975,1e-05,3.16495]
[1778797275209,49.72,81427.36,13.2,-0.01975,1e-05,3.16478]
[1778797280244,49.71,81430.24,13.2,-0.0197,1e-05,3.15805]
[1778797285279,49.71,81430.77,13.2,-0.01969,1e-05,3.15593]
[1778797287326,49.71,81428.25,13.2,-0.01972,1e-05,3.16061]
[1778797288301,49.7,81428.06,13.2,-0.01972,1e-05,3.16054]
[1778797294343,49.71,81428.55,13.2,-0.01971,1e-05,3.15904]
[1778797299379,49.72,81426.74,13.2,-0.01975,1e-05,3.16434]
[1778797304414,49.72,81430.48,13.2,-0.01971,1e-05,3.15852]
[1778797309845,49.73,81430.67,13.2,-0.01972,1e-05,3.15935]
[1778797310146,49.73,81430.67,13.2,-0.01972,1e-05,3.15935]
[1778797310247,49.73,81430.73,13.2,-0.01972,1e-05,3.15953]
[1778797315491,49.72,81433.28,13.2,-0.01967,1e-05,3.15331]
[1778797321533,49.72,81432.95,13.2,-0.01967,1e-05,3.15273]
[1778797326570,49.72,81433.1,13.2,-0.01966,1e-05,3.15145]
[1778797331605,49.71,81434.24,13.2,-0.01963,1e-05,3.14828]
[1778797333233,49.71,81434.24,13.2,-0.01963,1e-05,3.14828]
[1778797333275,49.71,81434.24,13.2,-0.01963,1e-05,3.14828]
[1778797341302,49.71,81433.39,13.2,-0.01963,1e-05,3.14845]
[1778797347717,49.7,81433.12,13.2,-0.01963,1e-05,3.14758]
[1778797353759,49.7,81433.29,13.2,-0.0196,1e-05,3.14391]
[1778797358794,49.69,81426.37,13.2,-0.0197,1e-05,3.15653]
[1778797363829,49.69,81424.24,13.2,-0.01972,1e-05,3.15974]
[1778797368864,49.69,81423.62,13.2,-0.01973,1e-05,3.16001]
[1778797373902,49.68,81423.08,13.2,-0.01973,1e-05,3.16015]
[1778797378926,49.68,81424.09,13.2,-0.01971,1e-05,3.15745]
[1778797384980,49.68,81423.28,13.2,-0.01971,1e-05,3.15773]
[1778797390148,49.68,81423.93,13.2,-0.0197,1e-05,3.15609]
[1778797396084,49.67,81423.57,13.2,-0.01969,1e-05,3.15509]
[1778797399568,49.67,81423.57,13.2,-0.01969,1e-05,3.15509]
[1778797400325,49.67,81423.57,13.2,-0.01969,1e-05,3.15509]
[1778797400373,49.67,81423.57,13.2,-0.01969,1e-05,3.15509]
[1778797401385,49.67,81423.91,13.2,-0.01968,1e-05,3.15368]
[1778797401657,49.67,81423.98,13.2,-0.01968,1e-05,3.15335]
[1778797403276,49.66,81424.18,13.2,-0.01967,1e-05,3.15277]
[1778797404332,49.66,81424.18,13.2,-0.01967,1e-05,3.15259]
[1778797412196,49.66,81424.18,13.2,-0.01964,1e-05,3.14856]
[1778797419245,49.65,81424.29,13.2,-0.01963,1e-05,3.14705]
[1778797428308,49.65,81424.68,13.2,-0.01962,1e-05,3.14466]
[1778797433343,49.64,81423.66,13.2,-0.01962,1e-05,3.14573]
[1778797440392,49.64,81424.32,13.2,-0.01961,1e-05,3.14318]
[1778797443087,49.64,81424.79,13.2,-0.0196,1e-05,3.14191]
[1778797444004,49.64,81427.79,13.2,-0.01955,1e-05,3.13592]
[1778797449455,49.63,81441.93,13.2,-0.01934,1e-05,3.10777]
[1778797454490,49.63,81442.82,13.2,-0.01932,1e-05,3.10553]
[1778797459525,49.63,81438.8,13.2,-0.01938,1e-05,3.11276]
[1778797460439,49.63,81438.8,13.2,-0.01938,1e-05,3.11276]
[1778797465567,49.63,81438.94,13.2,-0.01937,1e-05,3.11174]
[1778797468664,49.62,81443.98,13.2,-0.0193,1e-05,3.10179]
[1778797474631,49.62,81446.11,13.2,-0.01925,1e-05,3.09493]
[1778797479667,49.62,81446.63,13.2,-0.01924,1e-05,3.09358]
[1778797487724,49.62,81447.55,13.2,-0.01922,1e-05,3.0913]
[1778797493766,49.62,81447.61,13.2,-0.01922,1e-05,3.0908]
[1778797498803,49.62,81439.21,13.2,-0.01934,1e-05,3.10654]
[1778797500735,49.62,81439.43,13.2,-0.01933,1e-05,3.10603]
[1778797507866,49.61,81439.72,13.2,-0.01932,1e-05,3.10481]
[1778797510877,49.61,81439.72,13.2,-0.01932,1e-05,3.10465]
[1778797515926,49.61,81439.71,13.2,-0.01932,1e-05,3.10422]
[1778797521968,49.61,81439.76,13.2,-0.01931,1e-05,3.10369]
[1778797527003,49.61,81440.24,13.2,-0.01931,1e-05,3.10244]
[1778797533069,49.61,81440.25,13.2,-0.01929,1e-05,3.0997]
[1778797538103,49.61,81441.06,13.2,-0.01927,1e-05,3.09786]
[1778797543138,49.61,81440.96,13.2,-0.01927,1e-05,3.09778]
[1778797548173,49.6,81440.51,13.2,-0.01928,1e-05,3.09837]
[1778797553208,49.6,81445.62,13.2,-0.0192,1e-05,3.08831]
[1778797558243,49.6,81445.8,13.2,-0.0192,1e-05,3.08779]
[1778797563278,49.6,81445.45,13.2,-0.0192,1e-05,3.08825]
[1778797568313,49.6,81445.33,13.2,-0.0192,1e-05,3.08826]
[1778797574355,49.6,81441.66,13.2,-0.01925,1e-05,3.09503]
[1778797579390,49.6,81440.86,13.2,-0.01926,1e-05,3.09628]
[1778797584425,49.6,81439.54,13.2,-0.01928,1e-05,3.09852]
[1778797589460,49.6,81439.25,13.2,-0.01928,1e-05,3.09878]
[1778797596509,49.6,81439.28,13.2,-0.01926,1e-05,3.09601]
[1778797602551,49.59,81439.81,13.2,-0.01926,1e-05,3.09469]
[1778797607586,49.59,81439.84,13.2,-0.01925,1e-05,3.0944]
[1778797612621,49.59,81440.36,13.2,-0.01924,1e-05,3.09317]
[1778797617656,49.59,81440.53,13.2,-0.01924,1e-05,3.09261]
[1778797619000,49.59,81440.41,13.2,-0.01924,1e-05,3.09279]
[1778797628733,49.59,81440.03,13.2,-0.01924,1e-05,3.09308]
[1778797633768,49.59,81442.75,13.2,-0.0192,1e-05,3.08761]
[1778797638804,49.59,81443.33,13.2,-0.01919,1e-05,3.08633]
[1778797643838,49.59,81442.15,13.2,-0.01921,1e-05,3.08843]
[1778797648873,49.59,81440.97,13.2,-0.01922,1e-05,3.0905]
[1778797653908,49.59,81441.3,13.2,-0.0192,1e-05,3.08734]
[1778797658944,49.58,81441.28,13.2,-0.0192,1e-05,3.0872]
[1778797663979,49.58,81440.63,13.2,-0.01921,1e-05,3.08827]
[1778797667067,49.58,81442.78,13.2,-0.01918,1e-05,3.08408]
[1778797667166,49.58,81442.68,13.2,-0.01918,1e-05,3.08424]
[1778797670604,49.58,81442.78,13.2,-0.01917,1e-05,3.08341]
[1778797670699,49.58,81442.78,13.2,-0.01917,1e-05,3.08214]
[1778797671306,49.58,81442.78,13.2,-0.01917,1e-05,3.08214]
[1778797671687,49.58,81442.78,13.2,-0.01917,1e-05,3.08214]
[1778797671730,49.58,81440.45,13.2,-0.0192,1e-05,3.08658]
[1778797675495,49.58,81440.48,13.2,-0.0192,1e-05,3.08648]
[1778797675596,49.57,81439.79,13.2,-0.01919,1e-05,3.08589]
[1778797680768,49.57,81437.66,13.2,-0.01922,1e-05,3.08986]
[1778797680869,49.57,81437.62,13.2,-0.01922,1e-05,3.08982]
[1778797681469,49.57,81437.62,13.2,-0.01922,1e-05,3.08982]
[1778797681647,49.57,81437.62,13.2,-0.01922,1e-05,3.08982]
[1778797681675,49.57,81437.94,13.2,-0.01922,1e-05,3.0892]
[1778797685552,49.57,81430.73,13.2,-0.01932,1e-05,3.1029]
[1778797691172,49.57,81422.09,13.2,-0.01944,1e-05,3.11897]
[1778797696207,49.56,81421.93,13.2,-0.01944,1e-05,3.11883]
[1778797701242,49.56,81422.06,13.2,-0.01944,1e-05,3.11814]
[1778797706277,49.56,81421.96,13.2,-0.01943,1e-05,3.11791]
[1778797711896,49.56,81422.0,13.2,-0.01943,1e-05,3.11758]
[1778797712319,49.56,81422.08,13.2,-0.01941,1e-05,3.11483]
[1778797720375,49.54,81422.15,13.2,-0.01937,1e-05,3.10919]
[1778797727424,49.52,81422.22,13.2,-0.01934,1e-05,3.10426]
[1778797732459,49.51,81422.36,13.2,-0.01931,1e-05,3.1006]
[1778797739509,49.49,81422.27,13.2,-0.01928,1e-05,3.09605]
[1778797745550,49.47,81434.3,13.2,-0.01908,1e-05,3.06913]
[1778797745936,49.47,81434.3,13.2,-0.01908,1e-05,3.06913]
[1778797748589,49.47,81432.95,13.2,-0.01909,1e-05,3.07046]
[1778797748660,49.47,81433.4,13.2,-0.01908,1e-05,3.06898]
[1778797754614,49.47,81433.47,13.2,-0.01907,1e-05,3.06876]
[1778797759650,49.47,81440.9,13.2,-0.01897,1e-05,3.05453]
[1778797764686,49.47,81441.54,13.2,-0.01896,1e-05,3.05335]
[1778797769721,49.47,81440.76,13.2,-0.01897,1e-05,3.05488]
[1778797774756,49.47,81440.05,13.2,-0.01897,1e-05,3.05397]
[1778797779791,49.47,81440.32,13.2,-0.01896,1e-05,3.05353]
[1778797784826,49.47,81440.26,13.2,-0.01897,1e-05,3.05373]
[1778797789861,49.47,81446.27,13.2,-0.01888,1e-05,3.04244]
[1778797790061,49.47,81446.27,13.2,-0.01888,1e-05,3.04244]
[1778797795903,49.47,81442.65,13.2,-0.01893,1e-05,3.04953]
[1778797800938,49.47,81443.23,13.2,-0.01893,1e-05,3.04859]
[1778797805974,49.47,81443.11,13.2,-0.01893,1e-05,3.04895]
[1778797811009,49.47,81443.89,13.2,-0.01892,1e-05,3.04761]
[1778797816046,49.47,81443.84,13.2,-0.01892,1e-05,3.04786]
[1778797821081,49.47,81444.46,13.2,-0.01891,1e-05,3.04683]
[1778797826119,49.47,81437.43,13.2,-0.01901,1e-05,3.06035]
[1778797831154,49.47,81435.78,13.2,-0.01902,1e-05,3.06121]
[1778797833596,49.47,81436.52,13.2,-0.01901,1e-05,3.0598]
[1778797833695,49.47,81435.91,13.2,-0.01902,1e-05,3.06098]
[1778797839210,49.46,81436.36,13.2,-0.01899,1e-05,3.05658]
[1778797847266,49.44,81436.48,13.2,-0.01895,1e-05,3.05173]
[1778797856329,49.42,81440.71,13.2,-0.01886,1e-05,3.03857]
[1778797861787,49.41,81443.1,13.2,-0.01881,1e-05,3.03185]
[1778797861846,49.41,81449.49,13.2,-0.01871,1e-05,3.01921]
[1778797862415,49.41,81449.49,13.2,-0.01871,1e-05,3.01921]
[1778797865519,49.41,81452.56,13.2,-0.01867,1e-05,3.01367]
[1778797866340,49.41,81452.56,13.2,-0.01867,1e-05,3.01376]
[1778797868972,49.41,81458.23,13.2,-0.0186,1e-05,3.00326]
[1778797870078,49.41,81458.19,13.2,-0.0186,1e-05,3.00345]
[1778797876533,49.42,81458.64,13.2,-0.0186,1e-05,3.00335]
[1778797882512,49.42,81465.92,13.2,-0.0185,1e-05,2.99048]
[1778797887547,49.42,81463.63,13.2,-0.01854,1e-05,2.99541]
[1778797893589,49.42,81463.9,13.2,-0.01853,1e-05,2.99335]
[1778797898624,49.43,81464.85,13.2,-0.01852,1e-05,2.99221]
[1778797899136,49.43,81464.85,13.2,-0.01852,1e-05,2.99221]
[1778797904666,49.43,81463.3,13.2,-0.01854,1e-05,2.99595]
[1778797909701,49.43,81465.59,13.2,-0.01852,1e-05,2.99233]
[1778797914736,49.44,81467.93,13.2,-0.01849,1e-05,2.98864]
[1778797919771,49.44,81470.38,13.2,-0.01846,1e-05,2.98478]
[1778797924810,49.44,81478.66,13.2,-0.01835,1e-05,2.97006]
[1778797928645,49.44,81482.93,13.2,-0.0183,1e-05,2.96262]
[1778797930305,49.44,81483.09,13.2,-0.0183,1e-05,2.96269]
[1778797930509,49.44,81483.09,13.2,-0.0183,1e-05,2.96269]
[1778797931876,49.45,81487.21,13.2,-0.01824,1e-05,2.95521]
[1778797931887,49.45,81487.21,13.2,-0.01824,1e-05,2.95521]
[1778797934896,49.45,81489.29,13.2,-0.01822,1e-05,2.95193]
[1778797940923,49.45,81490.58,13.2,-0.01821,1e-05,2.95096]
[1778797944615,49.46,81490.81,13.2,-0.01821,1e-05,2.95114]
[1778797949986,49.46,81492.44,13.2,-0.0182,1e-05,2.94934]
[1778797955021,49.46,81495.98,13.2,-0.01814,1e-05,2.94158]
[1778797960056,49.47,81505.5,13.2,-0.01802,1e-05,2.92514]
[1778797964984,49.47,81508.79,13.2,-0.01799,1e-05,2.9201]
[1778797970126,49.48,81508.16,13.2,-0.01801,1e-05,2.92305]
[1778797973285,49.48,81504.89,13.2,-0.01806,1e-05,2.92983]
[1778797974154,49.49,81503.05,13.2,-0.01809,1e-05,2.93398]
[1778797979190,49.5,81503.31,13.2,-0.01811,1e-05,2.93721]
[1778797979916,49.5,81503.31,13.2,-0.01811,1e-05,2.93721]
[1778797980197,49.5,81503.15,13.2,-0.01811,1e-05,2.93773]
[1778797985235,49.51,81502.02,13.2,-0.01814,1e-05,2.94095]
[1778797986719,49.51,81502.02,13.2,-0.01814,1e-05,2.94095]
[1778797992285,49.51,81501.82,13.2,-0.01815,1e-05,2.94289]
[1778797997320,49.52,81510.02,13.2,-0.01805,1e-05,2.9289]
[1778798002442,49.52,81517.83,13.2,-0.01795,1e-05,2.91557]
[1778798008398,49.53,81521.62,13.2,-0.01791,1e-05,2.91055]
[1778798010481,49.53,81520.01,13.2,-0.01794,1e-05,2.91377]
[1778798016454,49.54,81518.04,13.2,-0.01796,1e-05,2.91699]
[1778798019315,49.54,81518.09,13.2,-0.01797,1e-05,2.91743]
[1778798024510,49.54,81513.8,13.2,-0.01804,1e-05,2.92689]
[1778798029545,49.55,81513.15,13.2,-0.01805,1e-05,2.92933]
[1778798034580,49.55,81512.64,13.2,-0.01807,1e-05,2.93147]
[1778798039617,49.56,81513.15,13.2,-0.01807,1e-05,2.93171]
[1778798044652,49.56,81498.61,13.2,-0.01828,1e-05,2.95966]
[1778798049687,49.57,81498.06,13.2,-0.01829,1e-05,2.9616]
[1778798055729,49.57,81498.1,13.2,-0.0183,1e-05,2.96261]
[1778798060764,49.57,81497.22,13.2,-0.01832,1e-05,2.96511]
[1778798066806,49.58,81501.7,13.2,-0.01826,1e-05,2.95782]
[1778798071842,49.58,81500.81,13.2,-0.01827,1e-05,2.95809]
[1778798077884,49.59,81500.32,13.2,-0.01828,1e-05,2.96005]
[1778798081277,49.59,81492.5,13.2,-0.01839,1e-05,2.97491]
[1778798090976,49.59,81492.5,13.2,-0.0184,1e-05,2.97652]
[1778798091418,49.59,81492.5,13.2,-0.0184,1e-05,2.97652]
[1778798091983,49.59,81492.58,13.2,-0.0184,1e-05,2.97652]
[1778798098026,49.61,81492.45,13.2,-0.01844,1e-05,2.98072]
[1778798098929,49.61,81492.45,13.2,-0.01844,1e-05,2.98072]
[1778798099044,49.61,81492.45,13.2,-0.01844,1e-05,2.98138]
[1778798102089,49.61,81491.31,13.2,-0.01846,1e-05,2.98379]
[1778798108101,49.62,81488.52,13.2,-0.0185,1e-05,2.98995]
[1778798110732,49.62,81488.57,13.2,-0.0185,1e-05,2.98999]
[1778798116157,49.62,81489.99,13.2,-0.01849,1e-05,2.98827]
[1778798120558,49.62,81493.08,13.2,-0.01845,1e-05,2.98304]
[1778798123703,49.62,81494.5,13.2,-0.01844,1e-05,2.98082]
[1778798124697,49.63,81495.21,13.2,-0.01843,1e-05,2.97965]
[1778798130255,49.63,81495.25,13.2,-0.01843,1e-05,2.98047]
[1778798130557,49.63,81495.25,13.2,-0.01843,1e-05,2.98047]
[1778798136052,49.63,81496.16,13.2,-0.01841,1e-05,2.97738]
[1778798141332,49.64,81493.96,13.2,-0.01845,1e-05,2.98235]
[1778798142088,49.64,81493.96,13.2,-0.01845,1e-05,2.98235]
[1778798147375,49.64,81490.91,13.2,-0.0185,1e-05,2.98886]
[1778798148888,49.64,81490.91,13.2,-0.0185,1e-05,2.98886]
[1778798150554,49.64,81490.79,13.2,-0.0185,1e-05,2.98921]
[1778798151074,49.64,81490.79,13.2,-0.0185,1e-05,2.98921]
[1778798153362,49.64,81490.79,13.2,-0.0185,1e-05,2.98947]
[1778798163488,49.65,81493.39,13.2,-0.01848,1e-05,2.98633]
[1778798169531,49.65,81493.61,13.2,-0.01848,1e-05,2.98672]
[1778798171545,49.65,81493.71,13.2,-0.01848,1e-05,2.9868]
[1778798174566,49.65,81495.08,13.2,-0.01847,1e-05,2.98464]
[1778798179601,49.66,81493.96,13.2,-0.01849,1e-05,2.98739]
[1778798184636,49.66,81493.66,13.2,-0.0185,1e-05,2.9886]
[1778798189671,49.66,81491.57,13.2,-0.01853,1e-05,2.99313]
[1778798194306,49.66,81491.43,13.2,-0.01852,1e-05,2.99147]
[1778798194380,49.66,81491.43,13.2,-0.01852,1e-05,2.99172]
[1778798199741,49.67,81483.68,13.2,-0.01865,1e-05,3.00927]
[1778798204776,49.69,81484.19,13.2,-0.01867,1e-05,3.0113]
[1778798206861,49.69,81484.28,13.2,-0.01867,1e-05,3.01173]
[1778798210929,49.7,81484.16,13.2,-0.01869,1e-05,3.01431]
[1778798216887,49.71,81484.15,13.2,-0.01871,1e-05,3.01725]
[1778798223909,49.73,81493.59,13.2,-0.01862,1e-05,3.00489]
[1778798228947,49.74,81492.82,13.2,-0.01865,1e-05,3.00927]
[1778798233982,49.75,81492.38,13.2,-0.01868,1e-05,3.013]
[1778798239017,49.76,81492.03,13.2,-0.0187,1e-05,3.01653]
[1778798240962,49.76,81492.03,13.2,-0.0187,1e-05,3.01653]
[1778798241031,49.77,81491.85,13.2,-0.01871,1e-05,3.018]
[1778798246070,49.77,81483.53,13.2,-0.01883,1e-05,3.03388]
[1778798251105,49.77,81476.23,13.2,-0.01892,1e-05,3.04545]
[1778798254343,49.77,81487.96,13.2,-0.01876,1e-05,3.02335]
[1778798260168,49.77,81501.04,13.2,-0.01858,1e-05,2.9994]
[1778798265203,49.77,81501.27,13.2,-0.01858,1e-05,2.9994]
[1778798265534,49.77,81501.27,13.2,-0.01858,1e-05,2.9994]
[1778798271245,49.78,81495.09,13.2,-0.01867,1e-05,3.01149]
[1778798277288,49.78,81495.75,13.2,-0.01866,1e-05,3.01071]
[1778798281602,49.78,81495.22,13.2,-0.01867,1e-05,3.01202]
[1778798282323,49.78,81495.39,13.2,-0.01867,1e-05,3.01178]
[1778798282706,49.78,81495.39,13.2,-0.01867,1e-05,3.01178]
[1778798283330,49.78,81494.35,13.2,-0.01869,1e-05,3.01433]
[1778798284428,49.78,81494.35,13.2,-0.01869,1e-05,3.01433]
[1778798289492,49.78,81487.38,13.2,-0.01879,1e-05,3.02781]
[1778798290198,49.78,81487.41,13.2,-0.01879,1e-05,3.02782]
[1778798295416,49.78,81487.02,13.2,-0.0188,1e-05,3.02891]
[1778798300451,49.79,81489.88,13.2,-0.01876,1e-05,3.02386]
[1778798307504,49.79,81489.98,13.2,-0.01876,1e-05,3.02406]
[1778798312539,49.79,81489.93,13.2,-0.01875,1e-05,3.02211]
[1778798317574,49.79,81489.55,13.2,-0.01876,1e-05,3.02308]
[1778798322651,49.79,81489.67,13.2,-0.01876,1e-05,3.0231]
[1778798327686,49.79,81490.05,13.2,-0.01875,1e-05,3.02263]
[1778798333728,49.79,81489.99,13.2,-0.01876,1e-05,3.02305]
[1778798334707,49.79,81489.99,13.2,-0.01876,1e-05,3.02305]
[1778798339770,49.79,81491.07,13.2,-0.01874,1e-05,3.02135]
[1778798344805,49.79,81490.4,13.2,-0.01876,1e-05,3.02287]
[1778798349840,49.8,81490.33,13.2,-0.01876,1e-05,3.02325]
[1778798354875,49.8,81488.01,13.2,-0.01879,1e-05,3.02784]
[1778798359910,49.8,81484.66,13.2,-0.01884,1e-05,3.03428]
[1778798365952,49.8,81483.85,13.2,-0.01885,1e-05,3.03592]
[1778798371502,49.8,81491.37,13.2,-0.01875,1e-05,3.02185]
[1778798371696,49.8,81496.74,13.2,-0.01867,1e-05,3.01182]
[1778798374963,49.8,81507.8,13.2,-0.01851,1e-05,2.98913]
[1778798380052,49.8,81508.12,13.2,-0.01851,1e-05,2.98914]
[1778798385087,49.8,81506.68,13.2,-0.01853,1e-05,2.99234]
[1778798390122,49.8,81502.98,13.2,-0.01859,1e-05,2.99969]
[1778798395157,49.81,81502.24,13.2,-0.0186,1e-05,3.00153]
[1778798400206,49.81,81502.21,13.2,-0.0186,1e-05,3.00207]
[1778798405231,49.82,81494.48,13.2,-0.01872,1e-05,3.01833]
[1778798407588,49.82,81494.56,13.2,-0.01872,1e-05,3.01825]
[1778798408619,49.82,81494.85,13.2,-0.01872,1e-05,3.01779]
[1778798416307,49.82,81503.24,13.2,-0.01861,1e-05,3.00303]
[1778798421342,49.82,81503.65,13.2,-0.01861,1e-05,3.00282]
[1778798426377,49.82,81506.35,13.2,-0.01858,1e-05,2.99837]
[1778798431413,49.83,81506.33,13.2,-0.01857,1e-05,2.99675]
[1778798436448,49.83,81507.87,13.2,-0.01855,1e-05,2.99452]
[1778798441483,49.83,81506.01,13.2,-0.01858,1e-05,2.99868]
[1778798446518,49.83,81505.68,13.2,-0.01859,1e-05,2.99993]
[1778798451553,49.84,81504.9,13.2,-0.01861,1e-05,3.00201]
[1778798456588,49.84,81505.28,13.2,-0.01861,1e-05,3.002]
[1778798461623,49.84,81505.25,13.2,-0.01861,1e-05,3.00262]
[1778798468672,49.84,81509.82,13.2,-0.01855,1e-05,2.99488]
[1778798473707,49.85,81512.98,13.2,-0.01851,1e-05,2.98969]
[1778798478742,49.85,81511.92,13.2,-0.01853,1e-05,2.99233]
[1778798483777,49.85,81518.99,13.2,-0.01844,1e-05,2.97988]
[1778798488812,49.86,81523.42,13.2,-0.01839,1e-05,2.97244]
[1778798493847,49.86,81524.74,13.2,-0.01836,1e-05,2.96854]
[1778798498882,49.86,81525.1,13.2,-0.01836,1e-05,2.9687]
[1778798503933,49.87,81525.49,13.2,-0.01836,1e-05,2.96878]
[1778798508969,49.87,81524.28,13.2,-0.01838,1e-05,2.9718]
[1778798515011,49.87,81524.43,13.2,-0.01839,1e-05,2.97244]
[1778798521053,49.88,81524.39,13.2,-0.0184,1e-05,2.9734]
[1778798528102,49.88,81523.91,13.2,-0.01841,1e-05,2.97529]
[1778798533137,49.88,81522.97,13.2,-0.01843,1e-05,2.97774]
[1778798539179,49.89,81519.99,13.2,-0.01847,1e-05,2.98411]
[1778798544214,49.89,81519.38,13.2,-0.01849,1e-05,2.98589]
[1778798549249,49.89,81519.17,13.2,-0.0185,1e-05,2.9869]
[1778798554284,49.89,81519.26,13.2,-0.01849,1e-05,2.98507]
[1778798560114,49.89,81513.56,13.2,-0.01857,1e-05,2.99602]
[1778798565362,49.9,81516.4,13.2,-0.01853,1e-05,2.99159]
[1778798570397,49.9,81522.71,13.2,-0.01845,1e-05,2.9805]
[1778798575432,49.9,81525.37,13.2,-0.01842,1e-05,2.97626]
[1778798580467,49.91,81523.9,13.2,-0.01844,1e-05,2.97965]
[1778798585502,49.91,81522.93,13.2,-0.01846,1e-05,2.98205]
[1778798590537,49.91,81523.31,13.2,-0.01846,1e-05,2.98194]
[1778798595572,49.91,81516.92,13.2,-0.01855,1e-05,2.99439]
[1778798600607,49.91,81513.76,13.2,-0.0186,1e-05,3.00076]
[1778798605642,49.92,81513.39,13.2,-0.01861,1e-05,3.00189]
[1778798611684,49.92,81513.16,13.2,-0.0186,1e-05,3.00054]
[1778798616720,49.92,81506.31,13.2,-0.0187,1e-05,3.01373]
[1778798621755,49.92,81505.43,13.2,-0.01872,1e-05,3.0158]
[1778798626791,49.92,81505.68,13.2,-0.01872,1e-05,3.01571]
[1778798631826,49.92,81506.05,13.2,-0.01871,1e-05,3.0154]
[1778798636861,49.93,81505.55,13.2,-0.01872,1e-05,3.01675]
[1778798641897,49.93,81505.71,13.2,-0.01872,1e-05,3.01686]
[1778798648947,49.93,81505.67,13.2,-0.01873,1e-05,3.01753]
[1778798653981,49.93,81505.32,13.2,-0.01874,1e-05,3.01861]
[1778798659019,49.93,81497.25,13.2,-0.01885,1e-05,3.03416]
[1778798666066,49.93,81495.52,13.2,-0.01888,1e-05,3.03781]
[1778798673117,49.94,81495.7,13.2,-0.01887,1e-05,3.03556]
[1778798674604,49.94,81495.7,13.2,-0.01887,1e-05,3.03556]
[1778798680167,49.94,81497.01,13.2,-0.01885,1e-05,3.0335]
[1778798685202,49.94,81497.01,13.2,-0.01885,1e-05,3.0338]
[1778798690200,49.94,81505.03,13.2,-0.01874,1e-05,3.01906]
[1778798695272,49.94,81507.09,13.2,-0.01872,1e-05,3.01569]
[1778798700307,49.94,81508.24,13.2,-0.0187,1e-05,3.01395]
[1778798705343,49.94,81507.04,13.2,-0.01872,1e-05,3.01659]
[1778798710378,49.95,81503.61,13.2,-0.01877,1e-05,3.02333]
[1778798715413,49.95,81503.59,13.2,-0.01878,1e-05,3.02366]
[1778798721455,49.95,81503.23,13.2,-0.01878,1e-05,3.02467]
[1778798726491,49.95,81503.14,13.2,-0.01879,1e-05,3.0251]
[1778798732532,49.95,81503.44,13.2,-0.01877,1e-05,3.02255]
[1778798737568,49.95,81503.25,13.2,-0.01878,1e-05,3.02318]
[1778798742602,49.95,81503.18,13.2,-0.01878,1e-05,3.02359]
[1778798747637,49.95,81502.81,13.2,-0.01879,1e-05,3.02454]
[1778798753679,49.96,81505.51,13.2,-0.01875,1e-05,3.0198]
[1778798758714,49.96,81505.03,13.2,-0.01876,1e-05,3.021]
[1778798763749,49.96,81505.62,13.2,-0.01875,1e-05,3.02018]
[1778798768784,49.96,81505.62,13.2,-0.01876,1e-05,3.02046]
[1778798774826,49.96,81506.94,13.2,-0.01874,1e-05,3.01834]
[1778798779861,49.96,81505.54,13.2,-0.01876,1e-05,3.02128]
[1778798784898,49.96,81526.4,13.2,-0.01848,1e-05,2.98273]
[1778798790940,49.97,81532.53,13.2,-0.0184,1e-05,2.97231]
[1778798795975,49.97,81535.41,13.2,-0.01835,1e-05,2.96542]
[1778798801011,49.97,81539.47,13.2,-0.0183,1e-05,2.9587]
[1778798803519,49.97,81544.25,13.2,-0.01824,1e-05,2.95007]
[1778798803658,49.97,81544.25,13.2,-0.01824,1e-05,2.95007]
[1778798810385,49.98,81540.71,13.2,-0.01829,1e-05,2.95757]
[1778798816119,49.98,81540.72,13.2,-0.0183,1e-05,2.9588]
[1778798821155,49.98,81540.92,13.2,-0.0183,1e-05,2.95919]
[1778798826189,49.99,81541.09,13.2,-0.01831,1e-05,2.95961]
[1778798831224,49.99,81540.79,13.2,-0.01832,1e-05,2.96088]
[1778798836259,49.99,81541.36,13.2,-0.01831,1e-05,2.96052]
[1778798842384,49.99,81541.68,13.2,-0.01831,1e-05,2.96048]
[1778798848343,50.0,81541.56,13.2,-0.01832,1e-05,2.96181]
[1778798853386,50.0,81529.56,13.2,-0.01848,1e-05,2.98234]
[1778798858423,50.0,81529.35,13.2,-0.01849,1e-05,2.98327]
[1778798863456,50.01,81521.06,13.2,-0.0186,1e-05,2.99911]
[1778798868491,50.01,81520.04,13.2,-0.01862,1e-05,3.00143]
[1778798876548,50.01,81520.2,13.2,-0.01862,1e-05,3.00183]
[1778798881773,50.01,81519.71,13.2,-0.01863,1e-05,3.0031]
[1778798882590,50.01,81500.86,13.2,-0.0189,1e-05,3.03856]
[1778798887625,50.01,81499.05,13.2,-0.01892,1e-05,3.04209]
[1778798892603,50.01,81495.37,13.2,-0.01897,1e-05,3.04912]
[1778798892867,50.01,81495.37,13.2,-0.01897,1e-05,3.04912]
[1778798898702,50.01,81494.88,13.2,-0.01898,1e-05,3.05014]
[1778798903737,50.01,81497.27,13.2,-0.01895,1e-05,3.04572]
[1778798908772,50.01,81507.85,13.2,-0.0188,1e-05,3.02608]
[1778798913807,50.02,81507.43,13.2,-0.0188,1e-05,3.02483]
[1778798918842,50.02,81507.31,13.2,-0.0188,1e-05,3.02531]
[1778798923877,50.02,81507.69,13.2,-0.0188,1e-05,3.02485]
[1778798928913,50.02,81506.72,13.2,-0.01881,1e-05,3.0269]
[1778798933947,50.02,81506.44,13.2,-0.01882,1e-05,3.02764]
[1778798938982,50.02,81506.7,13.2,-0.01882,1e-05,3.02735]
[1778798944018,50.02,81500.13,13.2,-0.01891,1e-05,3.03985]
[1778798949052,50.02,81500.15,13.2,-0.01891,1e-05,3.03991]
[1778798954087,50.02,81502.35,13.2,-0.01888,1e-05,3.03594]
[1778798959122,50.02,81501.1,13.2,-0.0189,1e-05,3.03846]
[1778798964157,50.02,81502.88,13.2,-0.01887,1e-05,3.03529]
[1778798969192,50.02,81503.19,13.2,-0.01887,1e-05,3.03491]
[1778798974227,50.03,81510.73,13.2,-0.01876,1e-05,3.01874]
[1778798980270,50.03,81510.14,13.2,-0.01877,1e-05,3.02025]
[1778798985304,50.03,81510.3,13.2,-0.01877,1e-05,3.02028]
[1778798990339,50.03,81511.64,13.2,-0.01875,1e-05,3.01811]
[1778798995374,50.03,81511.44,13.2,-0.01876,1e-05,3.01882]
[1778799000409,50.03,81511.06,13.2,-0.01876,1e-05,3.01985]
[1778799005447,50.03,81507.0,13.2,-0.01882,1e-05,3.02772]
[1778799006333,50.03,81507.0,13.2,-0.01882,1e-05,3.02772]
[1778799006456,50.03,81507.35,13.2,-0.01882,1e-05,3.02711]
[1778799007590,50.03,81507.35,13.2,-0.01882,1e-05,3.02711]
[1778799007686,50.04,81507.35,13.2,-0.01882,1e-05,3.02768]
[1778799013505,50.04,81503.89,13.2,-0.01887,1e-05,3.03443]
[1778799022568,50.04,81503.77,13.2,-0.01888,1e-05,3.03497]
[1778799027603,50.04,81503.34,13.2,-0.01888,1e-05,3.03594]
[1778799032638,50.04,81503.68,13.2,-0.01887,1e-05,3.03313]
[1778799037674,50.04,81492.35,13.2,-0.01903,1e-05,3.05454]
[1778799042709,50.04,81492.33,13.2,-0.01902,1e-05,3.05452]
[1778799047744,50.04,81492.37,13.2,-0.01902,1e-05,3.05438]
[1778799052779,50.04,81491.22,13.2,-0.01904,1e-05,3.05648]
[1778799058234,50.04,81490.9,13.2,-0.01904,1e-05,3.05702]
[1778799058246,50.04,81490.9,13.2,-0.01904,1e-05,3.057]
[1778799062853,50.05,81474.81,13.2,-0.01929,1e-05,3.08945]
[1778799065068,50.05,81475.07,13.2,-0.01929,1e-05,3.0894]
[1778799065086,50.05,81475.18,13.2,-0.01929,1e-05,3.08963]
[1778799065680,50.05,81475.18,13.2,-0.01929,1e-05,3.08963]
[1778799065872,50.05,81475.05,13.2,-0.01929,1e-05,3.09032]
[1778799069547,50.06,81475.5,13.2,-0.0193,1e-05,3.09077]
[1778799074937,50.07,81470.54,13.2,-0.01938,1e-05,3.10269]
[1778799079971,50.07,81469.53,13.2,-0.01941,1e-05,3.10665]
[1778799084740,50.08,81470.12,13.2,-0.01942,1e-05,3.10712]
[1778799090042,50.09,81480.39,13.2,-0.01929,1e-05,3.09006]
[1778799090341,50.09,81480.39,13.2,-0.01929,1e-05,3.09006]
[1778799096086,50.1,81476.07,13.2,-0.01936,1e-05,3.09845]
[1778799101841,50.1,81476.11,13.2,-0.01937,1e-05,3.1]
[1778799107163,50.12,81470.13,13.2,-0.01947,1e-05,3.11425]
[1778799111700,50.12,81465.97,13.2,-0.01954,1e-05,3.12374]
[1778799112198,50.12,81462.45,13.2,-0.0196,1e-05,3.13086]
[1778799117233,50.12,81461.86,13.2,-0.0196,1e-05,3.13116]
[1778799122268,50.12,81461.61,13.2,-0.0196,1e-05,3.13079]
[1778799127303,50.11,81463.16,13.2,-0.01957,1e-05,3.12683]
[1778799132338,50.11,81462.78,13.2,-0.01957,1e-05,3.12679]
[1778799144422,50.1,81462.93,13.2,-0.01955,1e-05,3.12474]
[1778799150466,50.1,81462.73,13.2,-0.01955,1e-05,3.12429]
[1778799156506,50.1,81462.87,13.2,-0.01953,1e-05,3.12087]
[1778799161541,50.09,81463.43,13.2,-0.01951,1e-05,3.11916]
[1778799171613,50.09,81469.77,13.2,-0.01941,1e-05,3.10582]
[1778799176648,50.09,81470.51,13.2,-0.0194,1e-05,3.10393]
[1778799181683,50.09,81458.91,13.2,-0.01956,1e-05,3.12565]
[1778799186718,50.08,81457.58,13.2,-0.01958,1e-05,3.12749]
[1778799192760,50.08,81456.78,13.2,-0.01958,1e-05,3.12813]
[1778799197795,50.08,81456.54,13.2,-0.01958,1e-05,3.12784]
[1778799205851,50.07,81456.86,13.2,-0.01957,1e-05,3.12607]
[1778799210886,50.07,81456.08,13.2,-0.01957,1e-05,3.12687]
[1778799215921,50.07,81453.69,13.2,-0.01959,1e-05,3.12843]
[1778799220956,50.06,81459.23,13.2,-0.0195,1e-05,3.11716]
[1778799225993,50.06,81459.8,13.2,-0.01949,1e-05,3.11551]
[1778799231028,50.06,81460.02,13.2,-0.01948,1e-05,3.1145]
[1778799236063,50.06,81463.39,13.2,-0.01943,1e-05,3.10745]
[1778799241098,50.06,81466.25,13.2,-0.01939,1e-05,3.10142]
[1778799243725,50.06,81474.51,13.2,-0.01927,1e-05,3.08549]
[1778799244119,50.05,81474.93,13.2,-0.01926,1e-05,3.08461]
[1778799249257,50.06,81474.66,13.2,-0.01928,1e-05,3.08687]
[1778799249352,50.06,81474.69,13.2,-0.01928,1e-05,3.08725]
[1778799256208,50.06,81475.96,13.2,-0.01926,1e-05,3.08478]
[1778799261243,50.06,81476.01,13.2,-0.01926,1e-05,3.08428]
[1778799266278,50.06,81468.39,13.2,-0.01936,1e-05,3.09833]
[1778799271313,50.06,81469.98,13.2,-0.01932,1e-05,3.09243]
[1778799278362,50.06,81469.67,13.2,-0.01932,1e-05,3.09235]
[1778799283400,50.05,81469.52,13.2,-0.01932,1e-05,3.09217]
[1778799288435,50.05,81464.72,13.2,-0.01939,1e-05,3.10086]
[1778799293470,50.05,81456.07,13.2,-0.0195,1e-05,3.11666]
[1778799298505,50.05,81455.23,13.2,-0.01951,1e-05,3.11758]
[1778799303541,50.04,81454.87,13.2,-0.01951,1e-05,3.11756]
[1778799308576,50.04,81454.22,13.2,-0.01952,1e-05,3.1181]
[1778799313611,50.04,81454.31,13.2,-0.01951,1e-05,3.11723]
[1778799318649,50.04,81454.23,13.2,-0.01951,1e-05,3.11671]
[1778799323684,50.03,81456.67,13.2,-0.01947,1e-05,3.11139]
[1778799331740,50.03,81457.11,13.2,-0.01944,1e-05,3.10721]
[1778799336783,50.03,81456.9,13.2,-0.01944,1e-05,3.10704]
[1778799341820,50.02,81457.39,13.2,-0.01943,1e-05,3.10553]
[1778799346855,50.02,81456.89,13.2,-0.01943,1e-05,3.10593]
[1778799351890,50.02,81456.98,13.2,-0.01942,1e-05,3.10518]
[1778799357932,50.02,81456.82,13.2,-0.01942,1e-05,3.10479]
[1778799362967,50.02,81456.97,13.2,-0.01941,1e-05,3.10391]
[1778799368006,50.01,81461.49,13.2,-0.01935,1e-05,3.09472]
[1778799372399,50.01,81462.76,13.2,-0.01932,1e-05,3.09199]
[1778799372649,50.01,81462.05,13.2,-0.01933,1e-05,3.09325]
[1778799374425,50.01,81449.67,13.2,-0.01951,1e-05,3.11682]
[1778799374659,50.01,81446.67,13.2,-0.01955,1e-05,3.12244]
[1778799377506,50.01,81447.09,13.2,-0.01955,1e-05,3.12133]
[1778799377559,50.01,81447.09,13.2,-0.01954,1e-05,3.12104]
[1778799383191,50.01,81447.25,13.2,-0.01955,1e-05,3.12185]
[1778799383292,50.02,81447.25,13.2,-0.01955,1e-05,3.1226]
[1778799383719,50.02,81447.25,13.2,-0.01955,1e-05,3.1226]
[1778799384394,50.02,81447.25,13.2,-0.01955,1e-05,3.1226]
[1778799385804,50.01,81447.29,13.2,-0.01955,1e-05,3.12237]
[1778799386128,50.02,81447.27,13.2,-0.01955,1e-05,3.12263]
[1778799387103,50.02,81447.27,13.2,-0.01955,1e-05,3.12263]
[1778799387154,50.02,81447.27,13.2,-0.01956,1e-05,3.12299]
[1778799393177,50.01,81447.2,13.2,-0.01954,1e-05,3.11986]
[1778799404255,50.01,81447.27,13.2,-0.01952,1e-05,3.11814]
[1778799409290,50.01,81446.83,13.2,-0.01953,1e-05,3.11831]
[1778799414325,50.0,81444.51,13.2,-0.01955,1e-05,3.12209]
[1778799419360,50.0,81444.52,13.2,-0.01955,1e-05,3.12139]
[1778799424515,50.0,81432.6,13.2,-0.01972,1e-05,3.14378]
[1778799431446,49.99,81432.84,13.2,-0.01971,1e-05,3.14201]
[1778799440509,49.99,81432.8,13.2,-0.0197,1e-05,3.1407]
[1778799443530,49.99,81433.05,13.2,-0.01969,1e-05,3.13977]
[1778799447558,49.98,81432.79,13.2,-0.01969,1e-05,3.13971]
[1778799452593,49.98,81427.84,13.2,-0.01974,1e-05,3.14615]
[1778799457630,49.98,81426.07,13.2,-0.01976,1e-05,3.1486]
[1778799462665,49.97,81426.0,13.2,-0.01975,1e-05,3.14787]
[1778799467700,49.97,81429.43,13.2,-0.0197,1e-05,3.14037]
[1778799472735,49.97,81429.6,13.2,-0.01969,1e-05,3.13923]
[1778799477770,49.96,81429.55,13.2,-0.01968,1e-05,3.13855]
[1778799482805,49.96,81424.98,13.2,-0.01974,1e-05,3.14652]
[1778799487840,49.96,81430.65,13.2,-0.01966,1e-05,3.13471]
[1778799492875,49.95,81430.77,13.2,-0.01965,1e-05,3.1337]
[1778799498919,49.95,81430.9,13.2,-0.01964,1e-05,3.13253]
[1778799503602,49.95,81432.43,13.2,-0.01961,1e-05,3.12913]
[1778799503699,49.95,81432.61,13.2,-0.01961,1e-05,3.12849]
[1778799504176,49.95,81432.61,13.2,-0.01961,1e-05,3.12849]
[1778799504204,49.95,81432.81,13.2,-0.01961,1e-05,3.12811]
[1778799509999,49.95,81434.48,13.2,-0.01958,1e-05,3.12406]
[1778799516041,49.94,81433.78,13.2,-0.01957,1e-05,3.12228]
[1778799521076,49.94,81434.33,13.2,-0.01955,1e-05,3.12059]
[1778799526114,49.94,81433.92,13.2,-0.01955,1e-05,3.12077]
[1778799531149,49.94,81436.86,13.2,-0.01951,1e-05,3.11451]
[1778799536184,49.93,81440.4,13.2,-0.01945,1e-05,3.1072]
[1778799541219,49.93,81437.55,13.2,-0.01949,1e-05,3.11214]
[1778799546254,49.93,81438.23,13.2,-0.01948,1e-05,3.1103]
[1778799560352,49.92,81438.45,13.2,-0.01946,1e-05,3.10844]
[1778799565387,49.92,81439.08,13.2,-0.01945,1e-05,3.10673]
[1778799570422,49.92,81444.9,13.2,-0.01936,1e-05,3.09513]
[1778799576464,49.92,81446.08,13.2,-0.01933,1e-05,3.09006]
[1778799581499,49.92,81445.96,13.2,-0.01933,1e-05,3.0899]
[1778799586534,49.91,81445.79,13.2,-0.01933,1e-05,3.08981]
[1778799591569,49.91,81451.86,13.2,-0.01924,1e-05,3.07785]
[1778799597611,49.91,81454.27,13.2,-0.0192,1e-05,3.07292]
[1778799601201,49.91,81454.27,13.2,-0.0192,1e-05,3.07292]
[1778799601338,49.91,81454.27,13.2,-0.0192,1e-05,3.07292]
[1778799601647,49.91,81425.76,13.2,-0.01961,1e-05,3.12731]
[1778799602809,49.91,81399.29,13.2,-0.02,1e-05,3.17868]
[1778799603735,49.91,81399.29,13.2,-0.02,1e-05,3.17868]
[1778799603833,49.91,81400.11,13.2,-0.01998,1e-05,3.17678]
[1778799606209,49.91,81391.89,13.2,-0.02011,1e-05,3.19342]
[1778799610540,49.92,81391.22,13.2,-0.02013,1e-05,3.19574]
[1778799610542,49.92,81391.22,13.2,-0.02013,1e-05,3.19574]
[1778799612761,49.92,81397.32,13.2,-0.02004,1e-05,3.1843]
[1778799612941,49.92,81397.2,13.2,-0.02004,1e-05,3.1848]
[1778799615853,49.92,81388.34,13.2,-0.02018,1e-05,3.20266]
[1778799622455,49.93,81402.29,13.2,-0.01998,1e-05,3.17694]
[1778799627859,49.93,81412.79,13.2,-0.01984,1e-05,3.15856]
[1778799632894,49.94,81412.53,13.2,-0.01984,1e-05,3.15822]
[1778799639943,49.95,81409.39,13.2,-0.01991,1e-05,3.16648]
[1778799645110,49.95,81409.03,13.2,-0.01992,1e-05,3.16836]
[1778799645743,49.95,81409.03,13.2,-0.01992,1e-05,3.16836]
[1778799647069,49.95,81408.67,13.2,-0.01993,1e-05,3.16912]
[1778799647169,49.95,81408.78,13.2,-0.01993,1e-05,3.16921]
[1778799649035,49.95,81408.78,13.2,-0.01993,1e-05,3.16921]
[1778799649511,49.95,81408.78,13.2,-0.01993,1e-05,3.16921]
[1778799660089,49.95,81413.24,13.2,-0.01984,1e-05,3.15825]
[1778799666131,49.94,81413.91,13.2,-0.01983,1e-05,3.15574]
[1778799671166,49.94,81412.89,13.2,-0.01983,1e-05,3.1567]
[1778799676201,49.93,81413.9,13.2,-0.01981,1e-05,3.15374]
[1778799681237,49.93,81415.1,13.2,-0.01979,1e-05,3.15044]
[1778799686272,49.93,81414.92,13.2,-0.01978,1e-05,3.14983]
[1778799691307,49.92,81412.74,13.2,-0.01979,1e-05,3.15072]
[1778799696342,49.92,81413.32,13.2,-0.01978,1e-05,3.14864]
[1778799700810,49.92,81414.34,13.2,-0.01976,1e-05,3.1461]
[1778799706412,49.91,81414.84,13.2,-0.01974,1e-05,3.14385]
[1778799711447,49.91,81417.36,13.2,-0.0197,1e-05,3.13808]
[1778799712586,49.91,81417.36,13.2,-0.0197,1e-05,3.13808]
[1778799718497,49.9,81416.53,13.2,-0.0197,1e-05,3.13849]
[1778799723532,49.9,81410.76,13.2,-0.01978,1e-05,3.14881]
[1778799728567,49.9,81410.96,13.2,-0.01977,1e-05,3.14731]
[1778799733602,49.89,81413.11,13.2,-0.01973,1e-05,3.14223]
[1778799738637,49.89,81415.4,13.2,-0.01969,1e-05,3.13697]
[1778799743672,49.89,81415.57,13.2,-0.01968,1e-05,3.13582]
[1778799749715,49.88,81402.73,13.2,-0.01986,1e-05,3.15962]
[1778799754750,49.88,81401.82,13.2,-0.01985,1e-05,3.15802]
[1778799759785,49.87,81402.05,13.2,-0.01984,1e-05,3.15661]
[1778799764820,49.87,81401.52,13.2,-0.01984,1e-05,3.15671]
[1778799769855,49.87,81401.59,13.2,-0.01984,1e-05,3.15565]
[1778799775897,49.86,81397.04,13.2,-0.01989,1e-05,3.16335]
[1778799781940,49.86,81396.83,13.2,-0.01989,1e-05,3.16262]
[1778799787981,49.85,81387.64,13.2,-0.02002,1e-05,3.17943]
[1778799793016,49.85,81382.4,13.2,-0.02008,1e-05,3.18853]
[1778799798051,49.85,81382.22,13.2,-0.02008,1e-05,3.1877]
[1778799804098,49.84,81383.11,13.2,-0.02005,1e-05,3.18453]
[1778799809132,49.84,81375.39,13.2,-0.02016,1e-05,3.19846]
[1778799815174,49.83,81374.63,13.2,-0.02015,1e-05,3.19598]
[1778799824237,49.82,81373.34,13.2,-0.02015,1e-05,3.19619]
[1778799829272,49.82,81370.4,13.2,-0.02018,1e-05,3.20064]
[1778799832613,49.81,81369.19,13.2,-0.0202,1e-05,3.20247]
[1778799832618,49.81,81369.19,13.2,-0.0202,1e-05,3.20247]
[1778799832704,49.81,81369.19,13.2,-0.0202,1e-05,3.20247]
[1778799833057,49.81,81369.19,13.2,-0.0202,1e-05,3.20247]
[1778799838338,49.81,81362.86,13.2,-0.02028,1e-05,3.2129]
[1778799843373,49.8,81364.21,13.2,-0.02024,1e-05,3.20874]
[1778799848408,49.8,81370.18,13.2,-0.02014,1e-05,3.19556]
[1778799853443,49.79,81370.26,13.2,-0.02013,1e-05,3.19401]
[1778799859485,49.78,81370.55,13.2,-0.02012,1e-05,3.19177]
[1778799864520,49.78,81370.33,13.2,-0.02011,1e-05,3.19079]
[1778799869555,49.77,81370.33,13.2,-0.0201,1e-05,3.18939]
[1778799875207,49.77,81369.87,13.2,-0.02008,1e-05,3.18649]
[1778799875208,49.77,81369.87,13.2,-0.02008,1e-05,3.18649]
[1778799879642,49.76,81370.36,13.2,-0.02006,1e-05,3.18441]
[1778799880976,49.76,81368.16,13.2,-0.0201,1e-05,3.18845]
[1778799881012,49.76,81368.16,13.2,-0.0201,1e-05,3.18845]
[1778799881083,49.76,81346.87,13.2,-0.02041,2e-05,3.22994]
[1778799883355,49.76,81346.87,13.2,-0.02041,2e-05,3.22958]
[1778799883427,49.76,81346.87,13.2,-0.02041,2e-05,3.22958]
[1778799883997,49.76,81346.87,13.2,-0.02041,2e-05,3.22958]
[1778799884090,49.76,81338.38,13.2,-0.02053,2e-05,3.24628]
[1778799886973,49.76,81330.8,13.2,-0.02065,2e-05,3.26155]
[1778799887066,49.76,81330.8,13.2,-0.02065,2e-05,3.26155]
[1778799888967,49.76,81334.81,13.2,-0.02059,2e-05,3.25375]
[1778799889067,49.76,81333.77,13.2,-0.02061,2e-05,3.25607]
[1778799889463,49.76,81333.77,13.2,-0.02061,2e-05,3.25607]
[1778799890165,49.76,81331.71,13.2,-0.02064,2e-05,3.26032]
[1778799890658,49.76,81331.71,13.2,-0.02064,2e-05,3.26032]
[1778799891078,49.76,81331.71,13.2,-0.02064,2e-05,3.26032]
[1778799900780,49.77,81335.68,13.2,-0.02059,2e-05,3.25387]
[1778799905818,49.77,81336.06,13.2,-0.02059,2e-05,3.25378]
[1778799910853,49.77,81330.74,13.2,-0.02068,2e-05,3.26507]
[1778799915888,49.77,81327.28,13.2,-0.02073,2e-05,3.27261]
[1778799916251,49.77,81327.28,13.2,-0.02073,2e-05,3.27261]
[1778799921930,49.78,81327.09,13.2,-0.02074,2e-05,3.27369]
[1778799926965,49.78,81327.44,13.2,-0.02074,2e-05,3.27355]
[1778799930315,49.78,81314.16,13.2,-0.02095,2e-05,3.30117]
[1778799930993,49.78,81313.75,13.2,-0.02096,2e-05,3.30153]
[1778799931648,49.78,81313.75,13.2,-0.02096,2e-05,3.30153]
[1778799932105,49.78,81313.75,13.2,-0.02096,2e-05,3.30153]
[1778799934601,49.78,81311.54,13.2,-0.02096,2e-05,3.30218]
[1778799935021,49.78,81311.43,13.2,-0.02097,2e-05,3.30247]
[1778799938718,49.78,81309.15,13.2,-0.021,2e-05,3.30728]
[1778799939049,49.78,81309.56,13.2,-0.021,2e-05,3.30652]
[1778799942106,49.77,81309.28,13.2,-0.021,2e-05,3.30616]
[1778799942891,49.77,81313.34,13.2,-0.02093,2e-05,3.29751]
[1778799943107,49.77,81313.34,13.2,-0.02093,2e-05,3.29751]
[1778799943149,49.75,81329.13,13.2,-0.02065,2e-05,3.26141]
[1778799945738,49.76,81327.47,13.2,-0.02068,2e-05,3.26503]
[1778799945905,49.76,81327.47,13.2,-0.02068,2e-05,3.26503]
[1778799946356,49.76,81327.08,13.2,-0.02069,2e-05,3.26595]
[1778799947045,49.76,81327.08,13.2,-0.02069,2e-05,3.26595]
[1778799948920,49.76,81325.91,13.2,-0.0207,2e-05,3.26806]
[1778799954154,49.76,81326.2,13.2,-0.02071,2e-05,3.26835]
[1778799959189,49.76,81326.03,13.2,-0.02072,2e-05,3.26944]
[1778799959295,49.76,81326.03,13.2,-0.02072,2e-05,3.26944]
[1778799959787,49.76,81326.03,13.2,-0.02072,2e-05,3.26944]
[1778799960196,49.76,81324.97,13.2,-0.02073,2e-05,3.27171]
[1778799965231,49.76,81322.98,13.2,-0.02075,2e-05,3.27378]
[1778799971273,49.75,81323.0,13.2,-0.02073,2e-05,3.27149]
[1778799976308,49.74,81319.91,13.2,-0.02076,2e-05,3.27583]
[1778799981343,49.73,81320.09,13.2,-0.02075,2e-05,3.27362]
[1778799986378,49.73,81320.21,13.2,-0.02073,2e-05,3.27156]
[1778799991413,49.72,81322.36,13.2,-0.02067,2e-05,3.26305]
[1778799996448,49.71,81321.66,13.2,-0.02067,2e-05,3.26275]
[1778800001488,49.71,81316.9,13.2,-0.02073,2e-05,3.27058]
[1778800006526,49.7,81306.42,13.2,-0.02088,2e-05,3.2898]
[1778800007564,49.7,81306.42,13.2,-0.02088,2e-05,3.2898]
[1778800007592,49.7,81300.8,13.2,-0.02096,2e-05,3.30076]
[1778800008372,49.7,81300.8,13.2,-0.02096,2e-05,3.30076]
[1778800008573,49.7,81300.8,13.2,-0.02096,2e-05,3.30076]
[1778800009100,49.7,81300.8,13.2,-0.02096,2e-05,3.30076]
[1778800013055,49.7,81284.28,13.2,-0.02122,2e-05,3.33461]
[1778800013056,49.7,81284.28,13.2,-0.02122,2e-05,3.33461]
[1778800020994,49.7,81282.69,13.2,-0.02125,2e-05,3.33812]
[1778800026671,49.7,81273.15,13.2,-0.0214,2e-05,3.3578]
[1778800031706,49.7,81271.69,13.2,-0.02142,2e-05,3.36075]
[1778800036741,49.7,81272.72,13.2,-0.0214,2e-05,3.35856]
[1778800041776,49.7,81272.55,13.2,-0.02141,2e-05,3.35884]
[1778800047818,49.7,81270.31,13.2,-0.02144,2e-05,3.36329]
[1778800052853,49.7,81266.77,13.2,-0.02148,2e-05,3.36795]
[1778800058896,49.7,81266.15,13.2,-0.02149,2e-05,3.36897]
[1778800063931,49.7,81266.36,13.2,-0.02148,2e-05,3.36837]
[1778800068967,49.7,81269.38,13.2,-0.02144,2e-05,3.36207]
[1778800074002,49.7,81270.22,13.2,-0.02142,2e-05,3.36026]
[1778800079037,49.7,81270.39,13.2,-0.02142,2e-05,3.35984]
[1778800084072,49.7,81270.48,13.2,-0.02142,2e-05,3.35959]
[1778800089110,49.7,81241.72,13.2,-0.02187,2e-05,3.41881]
[1778800089430,49.7,81241.72,13.2,-0.02187,2e-05,3.41881]
[1778800090250,49.7,81241.72,13.2,-0.02187,2e-05,3.41881]
[1778800090349,49.7,81241.05,13.2,-0.02188,2e-05,3.42009]
[1778800090539,49.7,81241.05,13.2,-0.02188,2e-05,3.42009]
[1778800091124,49.7,81241.23,13.2,-0.02188,2e-05,3.4196]
[1778800096159,49.69,81240.77,13.2,-0.02188,2e-05,3.41998]
[1778800101194,49.69,81240.56,13.2,-0.02188,2e-05,3.41983]
[1778800106231,49.69,81240.06,13.2,-0.02189,2e-05,3.4203]
[1778800109061,49.69,81239.58,13.2,-0.02189,2e-05,3.42107]
[1778800113858,49.69,81238.46,13.2,-0.02189,2e-05,3.42034]
[1778800114604,49.69,81229.5,13.2,-0.02203,2e-05,3.43889]
[1778800114702,49.69,81229.5,13.2,-0.02203,2e-05,3.43889]
[1778800115250,49.69,81229.5,13.2,-0.02203,2e-05,3.43889]
[1778800115293,49.69,81224.85,13.2,-0.02211,2e-05,3.44846]
[1778800119918,49.69,81239.13,13.2,-0.0219,2e-05,3.42123]
[1778800121971,49.7,81239.71,13.2,-0.0219,2e-05,3.42138]
[1778800122342,49.7,81240.32,13.2,-0.02189,2e-05,3.42078]
[1778800127377,49.7,81239.72,13.2,-0.0219,2e-05,3.42147]
[1778800133419,49.7,81239.56,13.2,-0.0219,2e-05,3.42113]
[1778800138454,49.7,81224.29,13.2,-0.02214,2e-05,3.45238]
[1778800143162,49.69,81223.26,13.2,-0.02215,2e-05,3.45404]
[1778800143261,49.69,81220.92,13.2,-0.02219,2e-05,3.4586]
[1778800145398,49.69,81220.44,13.2,-0.02219,2e-05,3.45961]
[1778800145732,49.7,81219.02,13.2,-0.02223,2e-05,3.46379]
[1778800146082,49.7,81201.43,13.2,-0.02251,2e-05,3.50085]
[1778800146657,49.7,81201.43,13.2,-0.02251,2e-05,3.50085]
[1778800151733,49.71,81202.34,13.2,-0.02252,2e-05,3.50154]
[1778800153961,49.71,81198.7,13.2,-0.02259,2e-05,3.51028]
[1778800159612,49.72,81192.34,13.2,-0.02272,2e-05,3.52734]
[1778800164647,49.73,81189.19,13.2,-0.02279,2e-05,3.5364]
[1778800168560,49.74,81186.51,13.2,-0.02285,2e-05,3.54395]
[1778800169397,49.74,81186.51,13.2,-0.02285,2e-05,3.54395]
[1778800169493,49.74,81182.17,13.2,-0.02292,2e-05,3.55365]
[1778800169788,49.74,81182.17,13.2,-0.02292,2e-05,3.55365]
[1778800169884,49.74,81182.72,13.2,-0.02291,2e-05,3.55248]
[1778800175438,49.75,81182.5,13.2,-0.02292,2e-05,3.55216]
[1778800175495,49.75,81182.23,13.2,-0.02293,2e-05,3.55361]
[1778800175919,49.75,81182.23,13.2,-0.02293,2e-05,3.55361]
[1778800175994,49.75,81181.88,13.2,-0.02293,2e-05,3.55436]
[1778800181538,49.75,81182.01,13.2,-0.02294,2e-05,3.555]
[1778800181768,49.76,81180.02,13.2,-0.02298,2e-05,3.56011]
[1778800182709,49.76,81180.02,13.2,-0.02298,2e-05,3.56011]
[1778800182775,49.75,81180.31,13.2,-0.02297,2e-05,3.55911]
[1778800187810,49.76,81181.25,13.2,-0.02297,2e-05,3.55916]
[1778800192434,49.76,81186.14,13.2,-0.02289,2e-05,3.54955]
[1778800192487,49.77,81185.83,13.2,-0.02291,2e-05,3.5515]
[1778800193527,49.77,81185.83,13.2,-0.02291,2e-05,3.5515]
[1778800193853,49.77,81193.0,13.2,-0.02279,2e-05,3.53585]
[1778800198822,49.77,81193.51,13.2,-0.02279,2e-05,3.53656]
[1778800198888,49.78,81195.06,13.2,-0.02277,2e-05,3.53371]
[1778800201248,49.77,81199.34,13.2,-0.0227,2e-05,3.52428]
[1778800201347,49.77,81204.73,13.2,-0.0226,2e-05,3.5122]
[1778800201701,49.77,81204.73,13.2,-0.0226,2e-05,3.5122]
[1778800201909,49.77,81205.8,13.2,-0.02259,2e-05,3.50993]
[1778800204389,49.77,81207.31,13.2,-0.02256,2e-05,3.50644]
[1778800205571,49.77,81216.31,13.2,-0.02241,2e-05,3.48688]
[1778800206536,49.77,81216.31,13.2,-0.02241,2e-05,3.48688]
[1778800210302,49.77,81218.1,13.2,-0.02238,2e-05,3.48288]
[1778800210629,49.77,81216.9,13.2,-0.02239,2e-05,3.48493]
[1778800210975,49.77,81216.51,13.2,-0.0224,2e-05,3.48575]
[1778800216028,49.75,81216.06,13.2,-0.02238,2e-05,3.48356]
[1778800222056,49.73,81216.58,13.2,-0.02232,2e-05,3.47622]
[1778800227091,49.72,81215.71,13.2,-0.02231,2e-05,3.47422]
[1778800232126,49.7,81230.2,13.2,-0.02203,2e-05,3.43761]
[1778800237584,49.69,81231.16,13.2,-0.02199,2e-05,3.43214]
[1778800237585,49.69,81231.16,13.2,-0.02199,2e-05,3.43214]
[1778800243204,49.68,81230.05,13.2,-0.02198,2e-05,3.43037]
[1778800248239,49.66,81230.53,13.2,-0.02194,2e-05,3.42598]
[1778800253274,49.65,81230.53,13.2,-0.02192,2e-05,3.42264]
[1778800258309,49.64,81230.82,13.2,-0.02189,2e-05,3.41876]
[1778800263344,49.63,81232.57,13.2,-0.02184,2e-05,3.4119]
[1778800268382,49.62,81234.11,13.2,-0.02179,2e-05,3.40557]
[1778800273415,49.61,81235.32,13.2,-0.02174,2e-05,3.39998]
[1778800278450,49.6,81237.34,13.2,-0.02169,2e-05,3.39276]
[1778800279785,49.59,81237.28,13.2,-0.02169,2e-05,3.39229]
[1778800280522,49.59,81237.28,13.2,-0.02169,2e-05,3.39229]
[1778800283568,49.59,81228.6,13.2,-0.02181,2e-05,3.40844]
[1778800289527,49.57,81229.01,13.2,-0.02177,2e-05,3.4033]
[1778800296576,49.56,81228.84,13.2,-0.02173,2e-05,3.39698]
[1778800301611,49.54,81231.29,13.2,-0.02167,2e-05,3.38902]
[1778800306646,49.53,81231.49,13.2,-0.02164,2e-05,3.38577]
[1778800311681,49.52,81234.75,13.2,-0.02157,2e-05,3.37621]
[1778800316716,49.51,81237.02,13.2,-0.02151,2e-05,3.36877]
[1778800321751,49.5,81233.19,13.2,-0.02155,2e-05,3.37395]
[1778800326786,49.49,81227.87,13.2,-0.02162,2e-05,3.38213]
[1778800331826,49.48,81234.03,13.2,-0.0215,2e-05,3.36667]
[1778800338875,49.47,81233.38,13.2,-0.02148,2e-05,3.36425]
[1778800344917,49.46,81233.45,13.2,-0.02145,2e-05,3.36091]
[1778800349952,49.45,81233.71,13.2,-0.02143,2e-05,3.35774]
[1778800354988,49.44,81235.55,13.2,-0.02137,2e-05,3.34886]
[1778800360027,49.43,81235.85,13.2,-0.02134,2e-05,3.34573]
[1778800365062,49.42,81236.5,13.2,-0.02131,2e-05,3.34193]
[1778800373126,49.41,81237.95,13.2,-0.02126,2e-05,3.33509]
[1778800378162,49.4,81238.9,13.2,-0.02123,2e-05,3.33082]
[1778800383199,49.39,81235.5,13.2,-0.02126,2e-05,3.33549]
[1778800388552,49.38,81235.79,13.2,-0.02125,2e-05,3.33348]
[1778800394276,49.37,81239.11,13.2,-0.02117,2e-05,3.32252]
[1778800399311,49.36,81238.96,13.2,-0.02115,2e-05,3.32061]
[1778800404346,49.35,81245.49,13.2,-0.02103,2e-05,3.30514]
[1778800410388,49.34,81245.41,13.2,-0.02102,2e-05,3.30287]
[1778800415423,49.34,81243.19,13.2,-0.02102,2e-05,3.30295]
[1778800423321,49.33,81245.52,13.2,-0.02097,2e-05,3.29661]
[1778800423421,49.33,81245.52,13.2,-0.02096,2e-05,3.29506]
[1778800428514,49.33,81245.18,13.2,-0.02097,2e-05,3.29648]
[1778800429500,49.33,81245.18,13.2,-0.02097,2e-05,3.29648]
[1778800429660,49.33,81245.18,13.2,-0.02097,2e-05,3.29663]
[1778800440426,49.32,81244.86,13.2,-0.02097,2e-05,3.29574]
[1778800445633,49.31,81244.61,13.2,-0.02094,2e-05,3.29172]
[1778800450669,49.3,81244.39,13.2,-0.02093,2e-05,3.29033]
[1778800455706,49.29,81244.42,13.2,-0.02091,2e-05,3.28844]
[1778800460741,49.29,81240.8,13.2,-0.02095,2e-05,3.29402]
[1778800465776,49.28,81240.82,13.2,-0.02094,2e-05,3.29214]
[1778800470811,49.27,81240.32,13.2,-0.02093,2e-05,3.29133]
[1778800475846,49.27,81240.58,13.2,-0.0209,2e-05,3.28656]
[1778800480881,49.26,81241.59,13.2,-0.02087,2e-05,3.28274]
[1778800484909,49.25,81242.81,13.2,-0.02084,2e-05,3.27885]
[1778800487930,49.25,81243.36,13.2,-0.02083,2e-05,3.27668]
[1778800493972,49.24,81246.62,13.2,-0.02076,2e-05,3.26804]
[1778800499007,49.24,81246.65,13.2,-0.02075,2e-05,3.26634]
[1778800504048,49.23,81247.46,13.2,-0.02072,2e-05,3.26311]
[1778800509085,49.23,81249.18,13.2,-0.02069,2e-05,3.2581]
[1778800514122,49.22,81245.99,13.2,-0.02072,2e-05,3.26306]
[1778800520164,49.21,81243.54,13.2,-0.02075,2e-05,3.26616]
[1778800525199,49.21,81251.99,13.2,-0.02061,2e-05,3.24748]
[1778800530552,49.2,81253.08,13.2,-0.02058,2e-05,3.24413]
[1778800536277,49.2,81249.49,13.2,-0.02061,2e-05,3.24702]
[1778800541312,49.19,81257.87,13.2,-0.02047,2e-05,3.22872]
[1778800546347,49.19,81257.78,13.2,-0.02046,2e-05,3.22766]
[1778800551382,49.18,81251.21,13.2,-0.02055,2e-05,3.23967]
[1778800556420,49.18,81251.95,13.2,-0.02053,2e-05,3.23687]
[1778800562460,49.17,81253.44,13.2,-0.02049,2e-05,3.23211]
[1778800567495,49.17,81251.96,13.2,-0.02051,2e-05,3.23386]
[1778800572530,49.16,81243.03,13.2,-0.02063,2e-05,3.25053]
[1778800578572,49.15,81243.55,13.2,-0.02061,2e-05,3.24779]
[1778800583607,49.15,81243.54,13.2,-0.0206,2e-05,3.24637]
[1778800589649,49.14,81243.55,13.2,-0.02059,2e-05,3.24462]
[1778800594684,49.14,81243.58,13.2,-0.02056,2e-05,3.24067]
[1778800600726,49.13,81243.68,13.2,-0.02055,2e-05,3.23873]
[1778800606768,49.12,81244.07,13.2,-0.02053,2e-05,3.23619]
[1778800613817,49.12,81246.66,13.2,-0.02048,2e-05,3.22898]
[1778800618852,49.11,81251.69,13.2,-0.02039,2e-05,3.21759]
[1778800623887,49.11,81252.13,13.2,-0.02037,2e-05,3.21551]
[1778800624002,49.11,81252.13,13.2,-0.02037,2e-05,3.21551]
[1778800629929,49.1,81252.09,13.2,-0.02036,2e-05,3.21419]
[1778800634964,49.1,81258.1,13.2,-0.02026,2e-05,3.20105]
[1778800635051,49.1,81258.1,13.2,-0.02026,2e-05,3.20105]
[1778800641006,49.09,81251.0,13.2,-0.02036,2e-05,3.21408]
[1778800646043,49.09,81251.1,13.2,-0.02035,2e-05,3.21277]
[1778800651078,49.09,81250.88,13.2,-0.02033,2e-05,3.20974]
[1778800656113,49.08,81251.21,13.2,-0.02032,2e-05,3.20806]
[1778800657034,49.08,81251.21,13.2,-0.02032,2e-05,3.20806]
[1778800662157,49.08,81251.31,13.2,-0.02031,2e-05,3.2067]
[1778800667190,49.07,81250.9,13.2,-0.02031,2e-05,3.20658]
[1778800672225,49.07,81251.28,13.2,-0.0203,2e-05,3.20489]
[1778800678280,49.07,81245.94,13.2,-0.02037,2e-05,3.21483]
[1778800687330,49.06,81245.97,13.2,-0.02036,2e-05,3.21251]
[1778800692365,49.06,81243.14,13.2,-0.02039,2e-05,3.21712]
[1778800697400,49.05,81241.68,13.2,-0.02041,2e-05,3.21896]
[1778800702435,49.05,81241.52,13.2,-0.0204,2e-05,3.21818]
[1778800709484,49.04,81240.95,13.2,-0.0204,2e-05,3.21779]
[1778800717540,49.03,81241.0,13.2,-0.02037,2e-05,3.21358]
[1778800722575,49.03,81240.42,13.2,-0.02037,2e-05,3.21371]
[1778800725604,49.03,81236.96,13.2,-0.02042,2e-05,3.22026]
[1778800725700,49.03,81236.78,13.2,-0.02042,2e-05,3.2202]
[1778800726674,49.03,81236.78,13.2,-0.02042,2e-05,3.2202]
[1778800726814,49.03,81236.95,13.2,-0.02042,2e-05,3.22016]
[1778800732646,49.02,81237.98,13.2,-0.02039,2e-05,3.21679]
[1778800738688,49.02,81237.85,13.2,-0.02039,2e-05,3.21577]
[1778800743724,49.02,81235.6,13.2,-0.02041,2e-05,3.21924]
[1778800748759,49.01,81237.23,13.2,-0.02038,2e-05,3.21486]
[1778800753794,49.01,81237.55,13.2,-0.02037,2e-05,3.21317]
[1778800758829,49.0,81237.05,13.2,-0.02037,2e-05,3.21313]
[1778800763864,49.0,81237.11,13.2,-0.02036,2e-05,3.21196]
[1778800768899,49.0,81234.68,13.2,-0.02039,2e-05,3.21581]
[1778800773934,48.99,81235.32,13.2,-0.02036,2e-05,3.21105]
[1778800779976,48.99,81235.07,13.2,-0.02035,2e-05,3.21034]
[1778800785011,48.98,81235.34,13.2,-0.02034,2e-05,3.20879]
[1778800790046,48.98,81235.2,13.2,-0.02033,2e-05,3.20808]
[1778800795081,48.98,81234.91,13.2,-0.02033,2e-05,3.20769]
[1778800803137,48.97,81236.27,13.2,-0.0203,2e-05,3.20344]
[1778800810186,48.97,81236.33,13.2,-0.02029,2e-05,3.20203]
[1778800815100,48.96,81236.34,13.2,-0.02028,2e-05,3.20146]
[1778800822270,48.96,81235.56,13.2,-0.02028,2e-05,3.20137]
[1778800827305,48.95,81235.66,13.2,-0.02027,2e-05,3.20026]
[1778800834357,48.95,81235.88,13.2,-0.02025,2e-05,3.19617]
[1778800840399,48.95,81235.16,13.2,-0.02025,2e-05,3.19657]
[1778800845434,48.94,81234.26,13.2,-0.02026,2e-05,3.19751]
[1778800851476,48.94,81234.19,13.2,-0.02025,2e-05,3.19661]
[1778800856511,48.94,81234.12,13.2,-0.02025,2e-05,3.19591]
[1778800861546,48.93,81236.62,13.2,-0.0202,2e-05,3.19008]
[1778800866583,48.93,81234.77,13.2,-0.02022,2e-05,3.19298]
[1778800871618,48.93,81234.39,13.2,-0.02022,2e-05,3.19293]
[1778800874988,48.93,81234.43,13.2,-0.02022,2e-05,3.19269]
[1778800885716,48.92,81235.23,13.2,-0.02019,2e-05,3.18902]
[1778800890751,48.92,81235.19,13.2,-0.02019,2e-05,3.18832]
[1778800895786,48.91,81234.53,13.2,-0.02018,2e-05,3.18633]
[1778800901828,48.91,81233.53,13.2,-0.02019,2e-05,3.18744]
[1778800906863,48.91,81231.08,13.2,-0.02022,2e-05,3.1916]
[1778800913912,48.9,81230.21,13.2,-0.02022,2e-05,3.19226]
[1778800920961,48.9,81229.1,13.2,-0.02023,2e-05,3.19342]
[1778800921316,48.9,81229.1,13.2,-0.02023,2e-05,3.19342]
[1778800927005,48.89,81227.48,13.2,-0.02025,2e-05,3.19571]
[1778800935065,48.89,81226.97,13.2,-0.02025,2e-05,3.19544]
[1778800940100,48.89,81211.95,13.2,-0.02047,2e-05,3.22482]
[1778800945135,48.88,81211.21,13.2,-0.02047,2e-05,3.22515]
[1778800951177,48.88,81210.39,13.2,-0.02046,2e-05,3.22299]
[1778800956212,48.87,81212.27,13.2,-0.02042,2e-05,3.21803]
[1778800956353,48.87,81212.27,13.2,-0.02042,2e-05,3.21803]
[1778800960240,48.87,81191.39,13.2,-0.02074,2e-05,3.25957]
[1778800965275,48.86,81189.87,13.2,-0.02076,2e-05,3.26121]
[1778800970039,48.86,81189.62,13.2,-0.02075,2e-05,3.26057]
[1778800975345,48.85,81187.42,13.2,-0.02077,2e-05,3.26338]
[1778800980921,48.85,81186.74,13.2,-0.02077,2e-05,3.26366]
[1778800987429,48.84,81185.11,13.2,-0.02078,2e-05,3.26477]
[1778800992573,48.84,81187.21,13.2,-0.02074,2e-05,3.2594]
[1778800998514,48.83,81185.63,13.2,-0.02075,2e-05,3.26077]
[1778801004556,48.82,81189.2,13.2,-0.02069,2e-05,3.25188]
[1778801009591,48.82,81187.11,13.2,-0.02071,2e-05,3.25489]
[1778801014626,48.81,81187.04,13.2,-0.02069,2e-05,3.25137]
[1778801019661,48.81,81187.63,13.2,-0.02067,2e-05,3.24898]
[1778801024696,48.81,81189.16,13.2,-0.02064,2e-05,3.2447]
[1778801029731,48.8,81189.39,13.2,-0.02062,2e-05,3.24313]
[1778801034766,48.8,81191.71,13.2,-0.02058,2e-05,3.23736]
[1778801041387,48.8,81189.09,13.2,-0.02061,2e-05,3.24186]
[1778801048864,48.79,81198.68,13.2,-0.02045,2e-05,3.22031]
[1778801050878,48.79,81214.67,13.2,-0.0202,2e-05,3.18762]
[1778801056278,48.79,81215.53,13.2,-0.02018,2e-05,3.18561]
[1778801057905,48.78,81220.47,13.2,-0.02011,2e-05,3.17517]
[1778801059281,48.78,81226.97,13.2,-0.02001,2e-05,3.16201]
[1778801059303,48.78,81242.17,13.2,-0.01977,2e-05,3.13152]
[1778801061463,48.78,81257.29,13.2,-0.01955,1e-05,3.10159]
[1778801068003,48.78,81265.07,13.2,-0.01943,1e-05,3.0865]
[1778801073420,48.78,81264.58,13.2,-0.01944,1e-05,3.0875]
[1778801077447,48.78,81264.55,13.2,-0.01943,1e-05,3.08545]
[1778801082100,48.78,81284.25,13.2,-0.01914,1e-05,3.04726]
[1778801086126,48.79,81288.69,13.2,-0.01908,1e-05,3.03884]
[1778801086147,48.79,81288.69,13.2,-0.01908,1e-05,3.03884]
[1778801092170,48.79,81283.66,13.2,-0.01916,1e-05,3.0494]
[1778801097205,48.79,81286.52,13.2,-0.01912,1e-05,3.04428]
[1778801102240,48.79,81285.69,13.2,-0.01913,1e-05,3.04633]
[1778801110297,48.79,81285.85,13.2,-0.01914,1e-05,3.04672]
[1778801116347,48.8,81277.81,13.2,-0.01926,1e-05,3.06281]
[1778801121382,48.8,81278.09,13.2,-0.01926,1e-05,3.06254]
[1778801126417,48.8,81278.6,13.2,-0.01925,1e-05,3.06182]
[1778801134473,48.8,81279.75,13.2,-0.01922,1e-05,3.05763]
[1778801140515,48.8,81279.61,13.2,-0.01923,1e-05,3.05821]
[1778801145552,48.8,81283.61,13.2,-0.01917,1e-05,3.05069]
[1778801148476,48.8,81284.34,13.2,-0.01916,1e-05,3.04933]
[1778801157636,48.81,81286.99,13.2,-0.01914,1e-05,3.04625]
[1778801158840,48.81,81286.99,13.2,-0.01914,1e-05,3.04625]
[1778801164687,48.81,81285.76,13.2,-0.01916,1e-05,3.04921]
[1778801169028,48.81,81289.8,13.2,-0.0191,1e-05,3.04153]
[1778801174757,48.81,81290.92,13.2,-0.01909,1e-05,3.03985]
[1778801179794,48.82,81291.71,13.2,-0.01908,1e-05,3.03871]
[1778801184829,48.82,81294.94,13.2,-0.01903,1e-05,3.03286]
[1778801189864,48.82,81293.91,13.2,-0.01905,1e-05,3.03526]
[1778801194899,48.82,81293.65,13.2,-0.01905,1e-05,3.03382]
[1778801199934,48.82,81292.35,13.2,-0.01907,1e-05,3.03673]
[1778801205513,48.82,81293.41,13.2,-0.01905,1e-05,3.03498]
[1778801211011,48.83,81293.37,13.2,-0.01906,1e-05,3.03562]
[1778801216046,48.83,81295.34,13.2,-0.01903,1e-05,3.03225]
[1778801221081,48.83,81293.75,13.2,-0.01906,1e-05,3.0358]
[1778801226117,48.83,81293.5,13.2,-0.01907,1e-05,3.03675]
[1778801232159,48.83,81293.9,13.2,-0.01907,1e-05,3.03665]
[1778801240215,48.84,81294.66,13.2,-0.01906,1e-05,3.03599]
[1778801245250,48.84,81294.45,13.2,-0.01907,1e-05,3.03694]
[1778801250285,48.84,81294.76,13.2,-0.01907,1e-05,3.03689]
[1778801255320,48.84,81294.73,13.2,-0.01906,1e-05,3.03519]
[1778801260355,48.85,81294.77,13.2,-0.01906,1e-05,3.03569]
[1778801269418,48.85,81295.67,13.2,-0.01906,1e-05,3.035]
[1778801276467,48.85,81297.88,13.2,-0.01903,1e-05,3.03159]
[1778801281502,48.85,81296.31,13.2,-0.01906,1e-05,3.03523]
[1778801286537,48.86,81296.17,13.2,-0.01906,1e-05,3.03609]
[1778801296607,48.86,81296.14,13.2,-0.01907,1e-05,3.03732]
[1778801301643,48.86,81296.2,13.2,-0.01908,1e-05,3.03777]
[1778801306677,48.87,81296.56,13.2,-0.01908,1e-05,3.03762]
[1778801311712,48.87,81296.53,13.2,-0.01907,1e-05,3.03589]
[1778801316749,48.87,81296.56,13.2,-0.01907,1e-05,3.03638]
[1778801322791,48.87,81296.2,13.2,-0.01908,1e-05,3.03772]
[1778801327826,48.87,81293.72,13.2,-0.01912,1e-05,3.04303]
[1778801332862,48.88,81295.67,13.2,-0.0191,1e-05,3.03974]
[1778801336610,48.88,81295.8,13.2,-0.01909,1e-05,3.03959]
[1778801337258,48.88,81295.8,13.2,-0.0191,1e-05,3.03989]
[1778801340437,48.88,81295.93,13.2,-0.0191,1e-05,3.0399]
[1778801341590,48.88,81314.17,13.2,-0.01884,1e-05,3.0052]
[1778801341978,48.88,81314.17,13.2,-0.01884,1e-05,3.0052]
[1778801347969,48.88,81327.86,13.2,-0.01865,1e-05,2.98016]
[1778801353178,48.89,81328.82,13.2,-0.01864,1e-05,2.97916]
[1778801353730,48.89,81328.82,13.2,-0.01864,1e-05,2.97916]
[1778801359050,48.89,81336.73,13.2,-0.01854,1e-05,2.96563]
[1778801364081,48.9,81350.68,13.2,-0.01835,1e-05,2.94035]
[1778801365505,48.9,81350.68,13.2,-0.01835,1e-05,2.94035]
[1778801371223,48.9,81357.56,13.2,-0.01826,1e-05,2.92906]
[1778801377172,48.91,81366.2,13.2,-0.01815,1e-05,2.91268]
[1778801383214,48.92,81367.22,13.2,-0.01815,1e-05,2.91268]
[1778801388249,48.93,81355.96,13.2,-0.01831,1e-05,2.93536]
[1778801393284,48.93,81355.76,13.2,-0.01833,1e-05,2.93708]
[1778801398319,48.94,81355.23,13.2,-0.01834,1e-05,2.93941]
[1778801403354,48.94,81352.98,13.2,-0.01839,1e-05,2.9452]
[1778801408389,48.95,81354.67,13.2,-0.01837,1e-05,2.94325]
[1778801413424,48.95,81354.71,13.2,-0.01838,1e-05,2.94439]
[1778801418459,48.96,81355.19,13.2,-0.01838,1e-05,2.94468]
[1778801423494,48.96,81354.85,13.2,-0.0184,1e-05,2.94651]
[1778801428529,48.97,81355.6,13.2,-0.01839,1e-05,2.94626]
[1778801433564,48.97,81352.68,13.2,-0.01843,1e-05,2.95064]
[1778801441620,48.98,81343.0,13.2,-0.01858,1e-05,2.97081]
[1778801446655,48.98,81338.48,13.2,-0.01865,1e-05,2.98034]
[1778801450103,48.98,81338.4,13.2,-0.01866,1e-05,2.98102]
[1778801459746,48.99,81337.07,13.2,-0.01869,1e-05,2.98521]
[1778801464781,48.99,81344.84,13.2,-0.01858,1e-05,2.9713]
[1778801467116,48.99,81344.47,13.2,-0.01859,1e-05,2.97235]
[1778801472837,49.0,81329.42,13.2,-0.01881,1e-05,3.00198]
[1778801477873,49.0,81327.41,13.2,-0.01885,1e-05,3.0064]
[1778801483915,49.0,81328.68,13.2,-0.01883,1e-05,3.00469]
[1778801488950,49.01,81328.18,13.2,-0.01885,1e-05,3.00625]
[1778801494992,49.01,81331.42,13.2,-0.01879,1e-05,2.99846]
[1778801500833,49.01,81331.01,13.2,-0.0188,1e-05,2.99981]
[1778801501176,49.01,81330.9,13.2,-0.0188,1e-05,3.00016]
[1778801507076,49.01,81326.66,13.2,-0.01887,1e-05,3.00915]
[1778801512111,49.02,81333.17,13.2,-0.01878,1e-05,2.99734]
[1778801519160,49.02,81330.41,13.2,-0.01883,1e-05,3.00361]
[1778801524195,49.02,81338.43,13.2,-0.01872,1e-05,2.98906]
[1778801529234,49.03,81337.71,13.2,-0.01874,1e-05,2.99128]
[1778801534269,49.03,81335.65,13.2,-0.01877,1e-05,2.99601]
[1778801535209,49.03,81335.65,13.2,-0.01877,1e-05,2.99601]
[1778801540311,49.03,81333.53,13.2,-0.01881,1e-05,3.00096]
[1778801546354,49.04,81329.65,13.2,-0.01887,1e-05,3.00929]
[1778801551388,49.04,81328.44,13.2,-0.01888,1e-05,3.00997]
[1778801552236,49.04,81328.44,13.2,-0.01888,1e-05,3.00997]
[1778801557430,49.04,81326.21,13.2,-0.01892,1e-05,3.01507]
[1778801563472,49.05,81325.78,13.2,-0.01893,1e-05,3.01671]
[1778801569514,49.05,81335.15,13.2,-0.0188,1e-05,2.99967]
[1778801575556,49.05,81333.3,13.2,-0.01884,1e-05,3.00435]
[1778801580591,49.06,81330.67,13.2,-0.01888,1e-05,3.01015]
[1778801585626,49.06,81330.34,13.2,-0.01889,1e-05,3.01154]
[1778801590661,49.06,81330.26,13.2,-0.0189,1e-05,3.01246]
[1778801595696,49.07,81329.73,13.2,-0.01891,1e-05,3.01424]
[1778801600731,49.07,81329.7,13.2,-0.01892,1e-05,3.01505]
[1778801605766,49.07,81330.01,13.2,-0.01892,1e-05,3.01523]
[1778801610801,49.07,81342.93,13.2,-0.01874,1e-05,2.99141]
[1778801615836,49.08,81342.36,13.2,-0.01874,1e-05,2.99112]
[1778801620364,49.08,81341.12,13.2,-0.01876,1e-05,2.9942]
[1778801625906,49.09,81343.73,13.2,-0.01873,1e-05,2.99029]
[1778801631948,49.09,81345.7,13.2,-0.01871,1e-05,2.98762]
[1778801636983,49.09,81345.79,13.2,-0.01872,1e-05,2.98834]
[1778801642021,49.1,81345.58,13.2,-0.01873,1e-05,2.98963]
[1778801647056,49.1,81345.65,13.2,-0.01873,1e-05,2.99037]
[1778801652091,49.1,81345.63,13.2,-0.01874,1e-05,2.99127]
[1778801657127,49.11,81349.38,13.2,-0.01869,1e-05,2.98501]
[1778801662162,49.11,81353.29,13.2,-0.01864,1e-05,2.97852]
[1778801669211,49.12,81355.97,13.2,-0.01862,1e-05,2.97477]
[1778801674247,49.12,81356.18,13.2,-0.01861,1e-05,2.97305]
[1778801679283,49.12,81347.11,13.2,-0.01874,1e-05,2.99127]
[1778801684619,49.13,81343.11,13.2,-0.01881,1e-05,2.99952]
[1778801689353,49.13,81327.59,13.2,-0.01903,1e-05,3.03004]
[1778801696949,49.13,81327.07,13.2,-0.01904,1e-05,3.0314]
[1778801704458,49.13,81322.94,13.2,-0.01911,1e-05,3.04025]
[1778801709493,49.13,81323.13,13.2,-0.01911,1e-05,3.04026]
[1778801712289,49.14,81323.18,13.2,-0.01911,1e-05,3.04032]
[1778801718467,49.14,81323.37,13.2,-0.01911,1e-05,3.04003]
[1778801723592,49.14,81323.26,13.2,-0.01912,1e-05,3.04206]
[1778801728627,49.14,81323.13,13.2,-0.01913,1e-05,3.04269]
[1778801736683,49.15,81322.77,13.2,-0.01913,1e-05,3.04168]
[1778801741722,49.15,81322.99,13.2,-0.01912,1e-05,3.0416]
[1778801746758,49.15,81318.07,13.2,-0.0192,1e-05,3.05139]
[1778801751794,49.15,81310.76,13.2,-0.01931,1e-05,3.06566]
[1778801758843,49.15,81310.28,13.2,-0.01931,1e-05,3.06669]
[1778801763878,49.15,81310.48,13.2,-0.01931,1e-05,3.06636]
[1778801768916,49.15,81310.37,13.2,-0.01931,1e-05,3.06662]
[1778801774958,49.15,81310.52,13.2,-0.01931,1e-05,3.06639]
[1778801779993,49.15,81309.65,13.2,-0.01932,1e-05,3.06811]
[1778801785033,49.15,81309.8,13.2,-0.01932,1e-05,3.06784]
[1778801790068,49.15,81305.97,13.2,-0.01938,1e-05,3.07528]
[1778801795103,49.15,81306.16,13.2,-0.01936,1e-05,3.07253]
[1778801800138,49.15,81307.2,13.2,-0.01935,1e-05,3.07051]
[1778801803389,49.15,81306.8,13.2,-0.01935,1e-05,3.0713]
[1778801810479,49.15,81307.45,13.2,-0.01934,1e-05,3.07009]
[1778801820725,49.15,81307.25,13.2,-0.01935,1e-05,3.07059]
[1778801822448,49.15,81311.72,13.2,-0.01928,1e-05,3.06194]
[1778801823653,49.15,81311.62,13.2,-0.01928,1e-05,3.06217]
[1778801829341,49.15,81311.24,13.2,-0.01929,1e-05,3.06343]
[1778801834376,49.15,81311.29,13.2,-0.01929,1e-05,3.06352]
[1778801839412,49.16,81320.02,13.2,-0.01917,1e-05,3.04695]
[1778801844447,49.16,81320.02,13.2,-0.01917,1e-05,3.04731]
[1778801851496,49.16,81319.94,13.2,-0.01916,1e-05,3.04564]
[1778801857538,49.16,81319.98,13.2,-0.01917,1e-05,3.04604]
[1778801862574,49.16,81321.29,13.2,-0.01915,1e-05,3.04392]
[1778801867608,49.16,81321.82,13.2,-0.01914,1e-05,3.04333]
[1778801872643,49.17,81324.97,13.2,-0.0191,1e-05,3.03772]
[1778801877678,49.17,81325.0,13.2,-0.01911,1e-05,3.03814]
[1778801883720,49.17,81324.56,13.2,-0.01912,1e-05,3.03955]
[1778801888755,49.17,81326.21,13.2,-0.0191,1e-05,3.03683]
[1778801893790,49.17,81325.86,13.2,-0.0191,1e-05,3.03797]
[1778801899832,49.18,81326.05,13.2,-0.0191,1e-05,3.03816]
[1778801904867,49.18,81326.04,13.2,-0.01911,1e-05,3.03871]
[1778801905500,49.18,81326.04,13.2,-0.01911,1e-05,3.03871]
[1778801910909,49.18,81325.9,13.2,-0.01912,1e-05,3.04047]
[1778801912535,49.18,81325.95,13.2,-0.01911,1e-05,3.03828]
[1778801917958,49.19,81325.83,13.2,-0.01911,1e-05,3.03902]
[1778801922997,49.19,81322.06,13.2,-0.01917,1e-05,3.04663]
[1778801928032,49.19,81320.51,13.2,-0.0192,1e-05,3.04994]
[1778801933067,49.19,81320.42,13.2,-0.0192,1e-05,3.05038]
[1778801938102,49.19,81317.93,13.2,-0.01924,1e-05,3.05545]
[1778801943138,49.19,81313.84,13.2,-0.0193,1e-05,3.06357]
[1778801947605,49.19,81300.29,13.2,-0.0195,1e-05,3.08999]
[1778801947762,49.19,81300.29,13.2,-0.0195,1e-05,3.08999]
[1778801954215,49.19,81300.76,13.2,-0.01949,1e-05,3.08912]
[1778801959250,49.19,81300.82,13.2,-0.01949,1e-05,3.08892]
[1778801964290,49.19,81288.82,13.2,-0.01967,1e-05,3.11223]
[1778801969325,49.19,81286.96,13.2,-0.01969,1e-05,3.11558]
[1778801971449,49.19,81284.23,13.2,-0.01972,1e-05,3.11843]
[1778801977381,49.19,81281.85,13.2,-0.01975,1e-05,3.12272]
[1778801982416,49.19,81278.38,13.2,-0.0198,1e-05,3.12916]
[1778801987451,49.18,81274.47,13.2,-0.01986,2e-05,3.13646]
[1778801992486,49.18,81268.24,13.2,-0.01995,2e-05,3.14823]
[1778801997521,49.18,81268.06,13.2,-0.01994,2e-05,3.14798]
[1778802002557,49.18,81256.44,13.2,-0.02012,2e-05,3.17037]
[1778802007592,49.17,81256.54,13.2,-0.02011,2e-05,3.16932]
[1778802012627,49.17,81256.48,13.2,-0.0201,2e-05,3.16859]
[1778802017662,49.17,81259.61,13.2,-0.02005,2e-05,3.1615]
[1778802022697,49.17,81258.46,13.2,-0.02006,2e-05,3.16297]
[1778802027732,49.16,81256.67,13.2,-0.02008,2e-05,3.16572]
[1778802034781,49.16,81250.29,13.2,-0.02015,2e-05,3.17481]
[1778802039816,49.15,81243.03,13.2,-0.02026,2e-05,3.18832]
[1778802046868,49.15,81241.93,13.2,-0.02026,2e-05,3.18909]
[1778802051904,49.14,81241.75,13.2,-0.02026,2e-05,3.18844]
[1778802056939,49.14,81241.12,13.2,-0.02026,2e-05,3.18872]
[1778802061974,49.14,81239.29,13.2,-0.02028,2e-05,3.19142]
[1778802067009,49.13,81238.72,13.2,-0.02028,2e-05,3.1916]
[1778802072044,49.13,81233.51,13.2,-0.02035,2e-05,3.20088]
[1778802078086,49.12,81233.67,13.2,-0.02034,2e-05,3.19934]
[1778802083121,49.12,81236.94,13.2,-0.02028,2e-05,3.19183]
[1778802088156,49.12,81242.93,13.2,-0.02019,2e-05,3.17901]
[1778802096212,49.11,81243.23,13.2,-0.02016,2e-05,3.17475]
[1778802101248,49.11,81243.35,13.2,-0.02015,2e-05,3.17374]
[1778802108297,49.11,81233.15,13.2,-0.0203,2e-05,3.19306]
[1778802113332,49.1,81227.15,13.2,-0.02038,2e-05,3.2041]
[1778802118367,49.1,81227.08,13.2,-0.02038,2e-05,3.20325]
[1778802123402,49.1,81225.14,13.2,-0.0204,2e-05,3.20616]
[1778802128437,49.09,81219.03,13.2,-0.02049,2e-05,3.21745]
[1778802133472,49.09,81219.12,13.2,-0.02048,2e-05,3.21618]
[1778802138508,49.08,81218.82,13.2,-0.02047,2e-05,3.2157]
[1778802143543,49.08,81218.42,13.2,-0.02047,2e-05,3.21544]
[1778802148578,49.08,81218.81,13.2,-0.02046,2e-05,3.21362]
[1778802153613,49.07,81218.36,13.2,-0.02044,2e-05,3.21108]
[1778802158648,49.07,81217.4,13.2,-0.02045,2e-05,3.21206]
[1778802164691,49.06,81217.64,13.2,-0.02044,2e-05,3.2105]
[1778802169726,49.06,81217.04,13.2,-0.02044,2e-05,3.21087]
[1778802174761,49.06,81209.91,13.2,-0.02054,2e-05,3.22442]
[1778802179796,49.05,81209.87,13.2,-0.02054,2e-05,3.22358]
[1778802184833,49.05,81210.53,13.2,-0.02052,2e-05,3.22136]
[1778802189868,49.05,81211.07,13.2,-0.02051,2e-05,3.21939]
[1778802194903,49.04,81204.46,13.2,-0.0206,2e-05,3.23181]
[1778802199938,49.04,81202.79,13.2,-0.02062,2e-05,3.23412]
[1778802204974,49.04,81206.29,13.2,-0.02056,2e-05,3.22595]
[1778802210010,49.03,81209.61,13.2,-0.0205,2e-05,3.21821]
[1778802215044,49.03,81209.37,13.2,-0.02048,2e-05,3.21526]
[1778802220079,49.03,81210.15,13.2,-0.02046,2e-05,3.21266]
[1778802228135,49.02,81209.6,13.2,-0.02046,2e-05,3.21216]
[1778802234177,49.01,81209.11,13.2,-0.02045,2e-05,3.21195]
[1778802239212,49.01,81209.01,13.2,-0.02045,2e-05,3.21096]
[1778802244247,49.01,81208.53,13.2,-0.02045,2e-05,3.21094]
[1778802250289,49.0,81208.4,13.2,-0.02044,2e-05,3.20999]
[1778802255324,49.0,81208.07,13.2,-0.02044,2e-05,3.20963]
[1778802260359,48.99,81207.81,13.2,-0.02043,2e-05,3.20913]
[1778802265394,48.99,81202.63,13.2,-0.02051,2e-05,3.21851]
[1778802270429,48.99,81199.37,13.2,-0.02055,2e-05,3.22396]
[1778802275066,48.98,81202.52,13.2,-0.02048,2e-05,3.21424]
[1778802281506,48.98,81202.0,13.2,-0.02048,2e-05,3.21494]
[1778802282280,48.98,81202.0,13.2,-0.02048,2e-05,3.21494]
[1778802288555,48.98,81209.7,13.2,-0.02036,2e-05,3.1982]
[1778802294597,48.97,81208.54,13.2,-0.02036,2e-05,3.19939]
[1778802299632,48.97,81208.61,13.2,-0.02036,2e-05,3.19829]
[1778802304667,48.97,81199.22,13.2,-0.02049,2e-05,3.21623]
[1778802309702,48.96,81197.51,13.2,-0.02051,2e-05,3.21854]
[1778802314737,48.96,81205.25,13.2,-0.02038,2e-05,3.20182]
[1778802319772,48.95,81204.91,13.2,-0.02038,2e-05,3.20149]
[1778802325814,48.95,81204.13,13.2,-0.02038,2e-05,3.20183]
[1778802330852,48.94,81203.53,13.2,-0.02039,2e-05,3.20203]
[1778802335887,48.94,81204.0,13.2,-0.02036,2e-05,3.19764]
[1778802340922,48.94,81204.4,13.2,-0.02034,2e-05,3.19585]
[1778802345960,48.93,81192.12,13.2,-0.02052,2e-05,3.21958]
[1778802350994,48.93,81187.56,13.2,-0.02059,2e-05,3.22759]
[1778802356039,48.92,81186.94,13.2,-0.02059,2e-05,3.22761]
[1778802361068,48.92,81177.98,13.2,-0.02072,2e-05,3.24449]
[1778802363817,48.92,81178.25,13.2,-0.02071,2e-05,3.2434]
[1778802366033,48.91,81173.64,13.2,-0.02077,2e-05,3.252]
[1778802366068,48.91,81173.64,13.2,-0.02077,2e-05,3.252]
[1778802366281,48.91,81173.64,13.2,-0.02077,2e-05,3.252]
[1778802366436,48.91,81173.64,13.2,-0.02077,2e-05,3.252]
[1778802366888,48.91,81173.64,13.2,-0.02077,2e-05,3.252]
[1778802366510,48.91,81144.22,13.2,-0.02124,2e-05,3.31255]
[1778802367587,48.91,81144.22,13.2,-0.02124,2e-05,3.31255]
[1778802367832,48.91,81099.6,13.2,-0.02197,2e-05,3.40601]
[1778802370045,48.91,81093.18,13.2,-0.02206,2e-05,3.41836]
[1778802371603,48.91,81083.23,13.2,-0.02223,2e-05,3.43954]
[1778802371678,48.91,81078.2,13.2,-0.0223,2e-05,3.44909]
[1778802372033,48.91,81078.2,13.2,-0.0223,2e-05,3.44909]
[1778802372337,48.91,81078.2,13.2,-0.0223,2e-05,3.44909]
[1778802372340,48.9,81073.46,13.2,-0.02238,2e-05,3.45914]
[1778802373053,48.9,81073.46,13.2,-0.02238,2e-05,3.45914]
[1778802374434,48.9,81066.56,13.2,-0.0225,2e-05,3.47395]
[1778802374543,48.9,81066.56,13.2,-0.0225,2e-05,3.47395]
[1778802375473,48.9,81063.9,13.2,-0.02253,2e-05,3.47834]
[1778802378028,48.89,81065.03,13.2,-0.0225,2e-05,3.47435]
[1778802383237,48.88,81062.5,13.2,-0.02251,2e-05,3.47561]
[1778802385511,48.88,81070.72,13.2,-0.02237,2e-05,3.45726]
[1778802390919,48.87,81076.93,13.2,-0.02225,2e-05,3.44262]
[1778802396338,48.86,81081.75,13.2,-0.02213,2e-05,3.42608]
[1778802401373,48.85,81083.34,13.2,-0.02208,2e-05,3.41973]
[1778802406408,48.84,81079.37,13.2,-0.02212,2e-05,3.42526]
[1778802411443,48.83,81084.73,13.2,-0.02201,2e-05,3.41104]
[1778802416922,48.82,81084.59,13.2,-0.022,2e-05,3.40862]
[1778802422534,48.81,81083.63,13.2,-0.02199,2e-05,3.40745]
[1778802428576,48.79,81080.01,13.2,-0.02202,2e-05,3.41198]
[1778802433611,48.79,81080.2,13.2,-0.022,2e-05,3.40899]
[1778802438648,48.78,81087.21,13.2,-0.02186,2e-05,3.39161]
[1778802443801,48.77,81088.26,13.2,-0.02183,2e-05,3.38753]
[1778802449726,48.76,81089.26,13.2,-0.02179,2e-05,3.38223]
[1778802454761,48.75,81088.25,13.2,-0.02178,2e-05,3.3796]
[1778802459796,48.74,81088.56,13.2,-0.02175,2e-05,3.37671]
[1778802464831,48.73,81092.59,13.2,-0.02167,2e-05,3.36602]
[1778802469866,48.73,81092.5,13.2,-0.02166,2e-05,3.3641]
[1778802474901,48.72,81092.8,13.2,-0.02164,2e-05,3.36139]
[1778802481950,48.71,81091.18,13.2,-0.02164,2e-05,3.36194]
[1778802486986,48.7,81089.5,13.2,-0.02165,2e-05,3.36341]
[1778802492020,48.69,81090.22,13.2,-0.02162,2e-05,3.35981]
[1778802495311,48.69,81090.21,13.2,-0.02162,2e-05,3.35942]
[1778802501087,48.68,81090.21,13.2,-0.0216,2e-05,3.35612]
[1778802506122,48.67,81086.61,13.2,-0.02164,2e-05,3.36166]
[1778802512166,48.66,81086.09,13.2,-0.02161,2e-05,3.35779]
[1778802517201,48.66,81087.51,13.2,-0.02158,2e-05,3.3528]
[1778802522239,48.65,81087.83,13.2,-0.02156,2e-05,3.35015]
[1778802527275,48.64,81078.82,13.2,-0.02169,2e-05,3.36712]
[1778802532313,48.63,81081.34,13.2,-0.02163,2e-05,3.35971]
[1778802537348,48.63,81083.4,13.2,-0.02158,2e-05,3.35296]
[1778802540299,48.62,81087.01,13.2,-0.02151,2e-05,3.3446]
[1778802545404,48.62,81085.24,13.2,-0.02153,2e-05,3.34609]
[1778802550439,48.61,81084.62,13.2,-0.02152,2e-05,3.34554]
[1778802555474,48.6,81084.0,13.2,-0.02152,2e-05,3.34502]
[1778802558606,48.6,81084.42,13.2,-0.02151,2e-05,3.34377]
[1778802559714,48.6,81084.43,13.2,-0.0215,2e-05,3.34303]
[1778802565544,48.59,81071.71,13.2,-0.02169,2e-05,3.36739]
[1778802570579,48.58,81073.59,13.2,-0.02165,2e-05,3.36142]
[1778802575614,48.57,81073.85,13.2,-0.02161,2e-05,3.35643]
[1778802580649,48.57,81075.44,13.2,-0.02157,2e-05,3.35113]
[1778802585685,48.56,81076.68,13.2,-0.02154,2e-05,3.34663]
[1778802590721,48.55,81076.06,13.2,-0.02153,2e-05,3.34605]
[1778802595756,48.55,81079.61,13.2,-0.02146,2e-05,3.33673]
[1778802600791,48.54,81078.26,13.2,-0.02147,2e-05,3.33779]
[1778802605827,48.53,81073.14,13.2,-0.02154,2e-05,3.34674]
[1778802610862,48.53,81075.73,13.2,-0.02148,2e-05,3.33943]
[1778802615897,48.52,81072.09,13.2,-0.02153,2e-05,3.34522]
[1778802620932,48.51,81069.96,13.2,-0.02155,2e-05,3.34779]
[1778802625967,48.51,81069.09,13.2,-0.02155,2e-05,3.34765]
[1778802631002,48.5,81064.74,13.2,-0.02159,2e-05,3.35231]
[1778802636037,48.49,81055.65,13.2,-0.02172,2e-05,3.36942]
[1778802641072,48.48,81057.48,13.2,-0.02167,2e-05,3.36331]
[1778802645386,48.48,81055.19,13.2,-0.0217,2e-05,3.36634]
[1778802651143,48.47,81052.39,13.2,-0.02172,2e-05,3.36949]
[1778802656177,48.46,81047.64,13.2,-0.02178,2e-05,3.37719]
[1778802662221,48.45,81044.72,13.2,-0.02181,2e-05,3.38051]
[1778802668042,48.44,81043.42,13.2,-0.02182,2e-05,3.38133]
[1778802673298,48.43,81044.46,13.2,-0.02177,2e-05,3.37577]
[1778802674475,48.43,81044.46,13.2,-0.02177,2e-05,3.37577]
[1778802677549,48.42,81063.84,13.2,-0.02144,2e-05,3.33295]
[1778802682663,48.42,81072.67,13.2,-0.02128,2e-05,3.31255]
[1778802687990,48.41,81086.03,13.2,-0.02106,2e-05,3.28335]
[1778802693438,48.4,81086.38,13.2,-0.02102,2e-05,3.2781]
[1778802698473,48.4,81086.59,13.2,-0.02101,2e-05,3.27622]
[1778802703508,48.39,81087.14,13.2,-0.02099,2e-05,3.27365]
[1778802708543,48.39,81088.52,13.2,-0.02095,2e-05,3.26914]
[1778802713578,48.38,81087.19,13.2,-0.02096,2e-05,3.27055]
[1778802718613,48.38,81087.25,13.2,-0.02095,2e-05,3.26906]
[1778802719620,48.38,81086.86,13.2,-0.02096,2e-05,3.2696]
[1778802723648,48.37,81083.17,13.2,-0.02101,2e-05,3.27617]
[1778802728685,48.37,81081.29,13.2,-0.02103,2e-05,3.2787]
[1778802729330,48.37,81081.29,13.2,-0.02103,2e-05,3.2787]
[1778802729592,48.37,81081.29,13.2,-0.02103,2e-05,3.2787]
[1778802737125,48.36,81080.53,13.2,-0.02103,2e-05,3.2785]
[1778802742783,48.35,81075.1,13.2,-0.0211,2e-05,3.28791]
[1778802747818,48.35,81072.68,13.2,-0.02113,2e-05,3.29156]
[1778802752853,48.34,81073.71,13.2,-0.02108,2e-05,3.28554]
[1778802756242,48.34,81073.78,13.2,-0.02108,2e-05,3.28512]
[1778802756244,48.34,81073.78,13.2,-0.02108,2e-05,3.28512]
[1778802756737,48.34,81073.78,13.2,-0.02108,2e-05,3.28457]
[1778802761970,48.34,81087.23,13.2,-0.02085,2e-05,3.25541]
[1778802762780,48.34,81087.31,13.2,-0.02085,2e-05,3.25502]
[1778802767959,48.33,81086.77,13.2,-0.02085,2e-05,3.25477]
[1778802772994,48.33,81089.98,13.2,-0.02079,2e-05,3.247]
[1778802778033,48.32,81089.57,13.2,-0.02079,2e-05,3.24678]
[1778802783070,48.32,81087.13,13.2,-0.02082,2e-05,3.25077]
[1778802788105,48.31,81085.25,13.2,-0.02084,2e-05,3.25357]
[1778802793141,48.31,81086.65,13.2,-0.02081,2e-05,3.2496]
[1778802798176,48.31,81086.01,13.2,-0.02081,2e-05,3.24988]
[1778802803211,48.3,81083.13,13.2,-0.02085,2e-05,3.25479]
[1778802808246,48.3,81083.42,13.2,-0.02084,2e-05,3.25312]
[1778802813281,48.3,81085.11,13.2,-0.02079,2e-05,3.24616]
[1778802818316,48.29,81084.26,13.2,-0.02079,2e-05,3.24696]
[1778802823351,48.29,81084.15,13.2,-0.02079,2e-05,3.24623]
[1778802828386,48.29,81084.45,13.2,-0.02078,2e-05,3.24467]
[1778802833423,48.28,81083.43,13.2,-0.02078,2e-05,3.24585]
[1778802838458,48.28,81082.97,13.2,-0.02078,2e-05,3.24587]
[1778802843493,48.27,81071.49,13.2,-0.02096,2e-05,3.2687]
[1778802848528,48.27,81070.56,13.2,-0.02097,2e-05,3.26949]
[1778802853563,48.27,81068.68,13.2,-0.02099,2e-05,3.27222]
[1778802858598,48.26,81066.34,13.2,-0.02102,2e-05,3.27583]
[1778802863633,48.26,81064.4,13.2,-0.02104,2e-05,3.27855]
[1778802868668,48.25,81056.99,13.2,-0.02115,2e-05,3.29264]
[1778802874712,48.24,81057.04,13.2,-0.02111,2e-05,3.28792]
[1778802879747,48.24,81057.12,13.2,-0.0211,2e-05,3.28625]
[1778802884782,48.23,81056.57,13.2,-0.0211,2e-05,3.2859]
[1778802889817,48.23,81061.31,13.2,-0.02101,2e-05,3.2745]
[1778802896866,48.22,81062.38,13.2,-0.02098,2e-05,3.27033]
[1778802901901,48.22,81060.43,13.2,-0.021,2e-05,3.27301]
[1778802906936,48.21,81059.27,13.2,-0.02101,2e-05,3.27398]
[1778802917006,48.2,81059.37,13.2,-0.02098,2e-05,3.27078]
[1778802925062,48.19,81059.36,13.2,-0.02097,2e-05,3.2684]
[1778802930097,48.19,81059.47,13.2,-0.02095,2e-05,3.26671]
[1778802935132,48.18,81059.74,13.2,-0.02092,2e-05,3.26228]
[1778802940169,48.18,81057.48,13.2,-0.02095,2e-05,3.26559]
[1778802945204,48.17,81055.52,13.2,-0.02097,2e-05,3.26827]
[1778802950239,48.16,81054.47,13.2,-0.02098,2e-05,3.26905]
[1778802955274,48.16,81056.29,13.2,-0.02094,2e-05,3.26385]
[1778802960317,48.15,81069.16,13.2,-0.02072,2e-05,3.23573]
[1778802965346,48.15,81071.03,13.2,-0.02068,2e-05,3.23073]
[1778802970381,48.15,81072.0,13.2,-0.02066,2e-05,3.2276]
[1778802975416,48.14,81070.71,13.2,-0.02067,2e-05,3.22918]
[1778802980451,48.14,81069.53,13.2,-0.02068,2e-05,3.23052]
[1778802985486,48.13,81070.3,13.2,-0.02066,2e-05,3.22783]
[1778802991528,48.13,81071.64,13.2,-0.02061,2e-05,3.22134]
[1778802996563,48.13,81073.83,13.2,-0.02057,2e-05,3.21579]
[1778803001600,48.12,81073.84,13.2,-0.02056,2e-05,3.21485]
[1778803006635,48.12,81073.85,13.2,-0.02056,2e-05,3.21392]
[1778803011670,48.12,81074.47,13.2,-0.02054,2e-05,3.21177]
[1778803016705,48.11,81079.0,13.2,-0.02046,2e-05,3.20162]
[1778803021740,48.11,81078.47,13.2,-0.02047,2e-05,3.20199]
[1778803026775,48.11,81078.75,13.2,-0.02046,2e-05,3.20074]
[1778803031810,48.11,81078.72,13.2,-0.02045,2e-05,3.20016]
[1778803036845,48.1,81080.51,13.2,-0.02042,2e-05,3.19589]
[1778803041880,48.1,81080.88,13.2,-0.02041,2e-05,3.19459]
[1778803046915,48.1,81080.56,13.2,-0.02041,2e-05,3.19465]
[1778803051958,48.1,81077.08,13.2,-0.02045,2e-05,3.1989]
[1778803056993,48.1,81074.31,13.2,-0.02049,2e-05,3.20404]
[1778803059950,48.09,81074.6,13.2,-0.02048,2e-05,3.20321]
[1778803061028,48.09,81055.58,13.2,-0.02078,2e-05,3.24233]
[1778803061707,48.09,81055.58,13.2,-0.02078,2e-05,3.24233]
[1778803067071,48.09,81054.94,13.2,-0.02078,2e-05,3.24251]
[1778803072106,48.09,81051.33,13.2,-0.02083,2e-05,3.249]
[1778803077141,48.08,81050.55,13.2,-0.02084,2e-05,3.24951]
[1778803082178,48.08,81050.69,13.2,-0.02083,2e-05,3.24807]
[1778803087213,48.07,81053.3,13.2,-0.02078,2e-05,3.24149]
[1778803092248,48.07,81056.55,13.2,-0.02071,2e-05,3.23361]
[1778803097284,48.07,81057.05,13.2,-0.0207,2e-05,3.23146]
[1778803102320,48.06,81057.64,13.2,-0.02068,2e-05,3.22913]
[1778803107355,48.06,81056.44,13.2,-0.02069,2e-05,3.23055]
[1778803112390,48.05,81055.12,13.2,-0.02069,2e-05,3.22973]
[1778803117425,48.05,81053.08,13.2,-0.02071,2e-05,3.23287]
[1778803122460,48.05,81053.7,13.2,-0.02069,2e-05,3.23044]
[1778803127496,48.04,81056.31,13.2,-0.02064,2e-05,3.22392]
[1778803132531,48.04,81055.36,13.2,-0.02065,2e-05,3.22481]
[1778803138573,48.03,81056.68,13.2,-0.02062,2e-05,3.22079]
[1778803144615,48.03,81061.6,13.2,-0.02053,2e-05,3.20945]
[1778803149650,48.03,81062.7,13.2,-0.02051,2e-05,3.20625]
[1778803154685,48.02,81068.0,13.2,-0.02042,2e-05,3.19441]
[1778803159720,48.02,81071.53,13.2,-0.02036,2e-05,3.18637]
[1778803164755,48.02,81071.63,13.2,-0.02035,2e-05,3.18543]
[1778803169606,48.01,81072.58,13.2,-0.02033,2e-05,3.18304]
[1778803169835,48.01,81072.58,13.2,-0.02033,2e-05,3.18304]
[1778803175833,48.01,81075.44,13.2,-0.02026,2e-05,3.17372]
[1778803180868,48.01,81076.51,13.2,-0.02024,2e-05,3.17097]
[1778803185912,48.01,81076.37,13.2,-0.02024,2e-05,3.17074]
[1778803190947,48.01,81077.29,13.2,-0.02022,2e-05,3.16835]
[1778803195982,48.0,81078.82,13.2,-0.0202,2e-05,3.16476]
[1778803201363,48.0,81079.39,13.2,-0.02018,2e-05,3.1632]
[1778803202299,48.0,81079.39,13.2,-0.02018,2e-05,3.1632]
[1778803206931,48.0,81085.26,13.2,-0.02009,2e-05,3.15086]
[1778803207335,48.0,81085.26,13.2,-0.02009,2e-05,3.15086]
[1778803214141,48.0,81084.0,13.2,-0.02011,2e-05,3.15304]
[1778803219176,48.0,81080.46,13.2,-0.02016,2e-05,3.16002]
[1778803224211,48.0,81083.67,13.2,-0.02011,2e-05,3.1532]
[1778803229246,48.0,81090.71,13.2,-0.02,2e-05,3.13875]
[1778803234281,48.0,81092.03,13.2,-0.01996,2e-05,3.13368]
[1778803239316,48.0,81089.08,13.2,-0.02001,2e-05,3.1397]
[1778803244355,48.0,81090.43,13.2,-0.01999,2e-05,3.13693]
[1778803249386,48.0,81090.72,13.2,-0.01998,2e-05,3.13635]
[1778803255429,48.0,81095.6,13.2,-0.01991,2e-05,3.12653]
[1778803260464,48.0,81093.45,13.2,-0.01994,2e-05,3.13098]
[1778803265521,48.0,81088.86,13.2,-0.02001,2e-05,3.14037]
[1778803271542,48.0,81085.52,13.2,-0.02006,2e-05,3.14709]
[1778803276577,48.0,81090.93,13.2,-0.01998,2e-05,3.13606]
[1778803281612,48.0,81090.83,13.2,-0.01998,2e-05,3.13631]
[1778803286648,48.0,81087.91,13.2,-0.02003,2e-05,3.14231]
[1778803291682,48.0,81088.46,13.2,-0.02,2e-05,3.1388]
[1778803296718,48.0,81089.6,13.2,-0.01999,2e-05,3.13653]
[1778803301753,48.0,81084.57,13.2,-0.02007,2e-05,3.1468]
[1778803306788,48.0,81083.74,13.2,-0.02008,2e-05,3.14847]
[1778803311823,48.0,81082.64,13.2,-0.0201,2e-05,3.1507]
[1778803316858,48.0,81082.78,13.2,-0.02009,2e-05,3.1504]
[1778803318119,48.0,81082.78,13.2,-0.02009,2e-05,3.1504]
[1778803323909,48.0,81079.02,13.2,-0.02015,2e-05,3.15777]
[1778803328952,48.0,81086.13,13.2,-0.02004,2e-05,3.14318]
[1778803333987,48.0,81089.17,13.2,-0.01999,2e-05,3.13706]
[1778803339389,48.0,81097.85,13.2,-0.01986,2e-05,3.11951]
[1778803340198,48.0,81096.68,13.2,-0.01988,2e-05,3.12196]
[1778803340456,48.0,81096.68,13.2,-0.01988,2e-05,3.12196]
[1778803346071,48.0,81106.76,13.2,-0.01972,2e-05,3.10199]
[1778803351106,48.0,81108.38,13.2,-0.01969,2e-05,3.09669]
[1778803356141,48.0,81111.83,13.2,-0.01964,2e-05,3.09013]
[1778803357718,48.0,81111.83,13.2,-0.01964,2e-05,3.09013]
[1778803363190,48.0,81114.99,13.2,-0.01959,2e-05,3.08439]
[1778803367802,48.0,81116.17,13.2,-0.01958,2e-05,3.08231]
[1778803373260,48.01,81130.11,13.2,-0.01937,2e-05,3.05546]
[1778803378295,48.01,81121.36,13.2,-0.01951,2e-05,3.0735]
[1778803383332,48.01,81123.34,13.2,-0.01948,2e-05,3.07008]
[1778803386414,48.01,81123.85,13.2,-0.01948,2e-05,3.06928]
[1778803387517,48.01,81125.1,13.2,-0.01946,2e-05,3.06689]
[1778803393402,48.02,81127.74,13.2,-0.01942,2e-05,3.0624]
[1778803398437,48.02,81128.6,13.2,-0.01942,2e-05,3.06126]
[1778803403472,48.02,81126.45,13.2,-0.01945,2e-05,3.06613]
[1778803406653,48.02,81126.69,13.2,-0.01945,2e-05,3.06586]
[1778803412881,48.03,81134.53,13.2,-0.01932,2e-05,3.04872]
[1778803422605,48.03,81138.84,13.2,-0.01927,2e-05,3.0419]
[1778803427640,48.03,81126.73,13.2,-0.01946,2e-05,3.06665]
[1778803432675,48.04,81128.59,13.2,-0.01944,2e-05,3.06347]
[1778803441738,48.04,81128.4,13.2,-0.01945,2e-05,3.06476]
[1778803446773,48.04,81130.38,13.2,-0.01942,2e-05,3.06132]
[1778803451808,48.04,81128.87,13.2,-0.01945,2e-05,3.06484]
[1778803456843,48.05,81127.3,13.2,-0.01947,2e-05,3.06846]
[1778803461878,48.05,81120.26,13.2,-0.01958,2e-05,3.08297]
[1778803466913,48.05,81121.1,13.2,-0.01957,2e-05,3.08164]
[1778803471948,48.05,81120.47,13.2,-0.01957,2e-05,3.08088]
[1778803476983,48.05,81125.8,13.2,-0.01949,2e-05,3.07058]
[1778803482020,48.05,81130.66,13.2,-0.01942,2e-05,3.06137]
[1778803487055,48.05,81131.24,13.2,-0.01942,2e-05,3.06072]
[1778803493097,48.06,81128.85,13.2,-0.01946,2e-05,3.06611]
[1778803498133,48.06,81129.04,13.2,-0.01946,2e-05,3.06627]
[1778803503168,48.06,81131.12,13.2,-0.01943,2e-05,3.06271]
[1778803508211,48.06,81143.6,13.2,-0.01925,2e-05,3.03863]
[1778803513247,48.07,81153.07,13.2,-0.01911,1e-05,3.02076]
[1778803518282,48.07,81155.89,13.2,-0.01908,1e-05,3.01619]
[1778803523317,48.07,81153.43,13.2,-0.01912,1e-05,3.02201]
[1778803528352,48.08,81158.58,13.2,-0.01905,1e-05,3.0128]
[1778803533391,48.08,81163.71,13.2,-0.01897,1e-05,3.00137]
[1778803538426,48.09,81157.6,13.2,-0.01907,1e-05,3.0144]
[1778803543461,48.09,81156.63,13.2,-0.01909,1e-05,3.01745]
[1778803546664,48.09,81156.68,13.2,-0.01909,1e-05,3.01735]
[1778803552908,48.1,81157.78,13.2,-0.01908,1e-05,3.01659]
[1778803558569,48.1,81157.98,13.2,-0.01909,1e-05,3.01773]
[1778803563605,48.1,81159.36,13.2,-0.01908,1e-05,3.01591]
[1778803568641,48.11,81160.21,13.2,-0.01907,1e-05,3.01518]
[1778803573675,48.11,81159.64,13.2,-0.01909,1e-05,3.01722]
[1778803578710,48.12,81170.94,13.2,-0.01893,1e-05,2.99604]
[1778803583745,48.12,81176.92,13.2,-0.01885,1e-05,2.98545]
[1778803588780,48.12,81182.43,13.2,-0.01878,1e-05,2.97591]
[1778803593815,48.13,81179.53,13.2,-0.01881,1e-05,2.98047]
[1778803598850,48.13,81179.54,13.2,-0.01882,1e-05,2.98166]
[1778803603885,48.14,81182.43,13.2,-0.01879,1e-05,2.97721]
[1778803608921,48.14,81181.59,13.2,-0.01881,1e-05,2.98002]
[1778803613956,48.15,81182.62,13.2,-0.0188,1e-05,2.97915]
[1778803618991,48.15,81183.5,13.2,-0.0188,1e-05,2.97856]
[1778803624026,48.16,81208.47,13.2,-0.01844,1e-05,2.93141]
[1778803629062,48.16,81213.61,13.2,-0.01838,1e-05,2.92316]
[1778803633099,48.17,81217.17,13.2,-0.01834,1e-05,2.91733]
[1778803639132,48.17,81212.02,13.2,-0.01843,1e-05,2.9296]
[1778803644167,48.18,81214.35,13.2,-0.01841,1e-05,2.92687]
[1778803649204,48.19,81214.2,13.2,-0.01842,1e-05,2.92888]
[1778803654825,48.19,81217.42,13.2,-0.01837,1e-05,2.92179]
[1778803659177,48.2,81231.94,13.2,-0.01818,1e-05,2.89562]
[1778803664311,48.21,81234.11,13.2,-0.01817,1e-05,2.89433]
[1778803669346,48.22,81243.6,13.2,-0.01805,1e-05,2.87845]
[1778803672948,48.22,81245.51,13.2,-0.01803,1e-05,2.87569]
[1778803678409,48.31,81259.62,13.2,-0.018,1e-05,2.87241]
[1778803684274,48.32,81257.73,13.2,-0.01804,1e-05,2.87803]
[1778803684278,48.32,81257.73,13.2,-0.01804,1e-05,2.87803]
[1778803689486,48.33,81255.42,13.2,-0.01809,1e-05,2.88485]
[1778803694521,48.34,81261.67,13.2,-0.01802,1e-05,2.87503]
[1778803699556,48.35,81264.3,13.2,-0.01799,1e-05,2.87212]
[1778803704592,48.35,81265.1,13.2,-0.018,1e-05,2.87267]
[1778803709627,48.36,81259.96,13.2,-0.01809,1e-05,2.88478]
[1778803714662,48.37,81271.76,13.2,-0.01792,1e-05,2.86223]
[1778803719697,48.38,81272.79,13.2,-0.01792,1e-05,2.86244]
[1778803724732,48.39,81274.25,13.2,-0.01792,1e-05,2.86182]
[1778803729857,48.39,81271.82,13.2,-0.01796,1e-05,2.86766]
[1778803729986,48.4,81287.39,13.2,-0.01775,1e-05,2.83931]
[1778803733378,48.42,81285.79,13.2,-0.01781,1e-05,2.84775]
[1778803733805,48.41,81285.29,13.2,-0.01781,1e-05,2.84725]
[1778803738840,48.4,81294.27,13.2,-0.01766,1e-05,2.82758]
[1778803740379,48.4,81294.39,13.2,-0.01766,1e-05,2.82724]
[1778803745263,48.4,81281.15,13.2,-0.01784,1e-05,2.85144]
[1778803745281,48.4,81278.87,13.2,-0.01787,1e-05,2.85557]
[1778803748706,48.4,81278.98,13.2,-0.01788,1e-05,2.85668]
[1778803748912,48.4,81278.79,13.2,-0.01789,1e-05,2.85747]
[1778803752586,48.4,81279.26,13.2,-0.01788,1e-05,2.85613]
[1778803753193,48.4,81279.26,13.2,-0.01788,1e-05,2.85613]
[1778803755773,48.4,81281.37,13.2,-0.01784,1e-05,2.85173]
[1778803755961,48.4,81281.51,13.2,-0.01784,1e-05,2.85132]
[1778803759506,48.41,81281.25,13.2,-0.01785,1e-05,2.85316]
[1778803760179,48.41,81281.25,13.2,-0.01785,1e-05,2.85316]
[1778803763087,48.41,81281.95,13.2,-0.01785,1e-05,2.8526]
[1778803763156,48.41,81281.97,13.2,-0.01785,1e-05,2.85302]
[1778803763523,48.41,81281.97,13.2,-0.01785,1e-05,2.85302]
[1778803764017,48.41,81282.08,13.2,-0.01785,1e-05,2.85326]
[1778803765279,48.41,81282.08,13.2,-0.01785,1e-05,2.85326]
[1778803766031,48.41,81282.66,13.2,-0.01785,1e-05,2.85248]
[1778803769425,48.41,81283.66,13.2,-0.01783,1e-05,2.85019]
[1778803770059,48.41,81283.88,13.2,-0.01783,1e-05,2.85023]
[1778803771549,48.41,81284.55,13.2,-0.01781,1e-05,2.84717]
[1778803772074,48.42,81285.08,13.2,-0.01781,1e-05,2.84663]
[1778803773233,48.42,81285.08,13.2,-0.01781,1e-05,2.84663]
[1778803773266,48.42,81285.28,13.2,-0.0178,1e-05,2.84613]
[1778803780130,48.43,81289.3,13.2,-0.01777,1e-05,2.84189]
[1778803780605,48.43,81289.3,13.2,-0.01777,1e-05,2.84189]
[1778803781443,48.43,81289.27,13.2,-0.01778,1e-05,2.84241]
[1778803783541,48.43,81288.91,13.2,-0.01779,1e-05,2.84401]
[1778803784158,48.43,81289.11,13.2,-0.01778,1e-05,2.84351]
[1778803784634,48.43,81289.11,13.2,-0.01778,1e-05,2.84351]
[1778803785165,48.43,81289.01,13.2,-0.01778,1e-05,2.84357]
[1778803788475,48.44,81288.74,13.2,-0.0178,1e-05,2.84546]
[1778803789193,48.44,81288.45,13.2,-0.0178,1e-05,2.84587]
[1778803789914,48.44,81288.45,13.2,-0.0178,1e-05,2.84587]
[1778803790200,48.44,81288.57,13.2,-0.0178,1e-05,2.84552]
[1778803794431,48.44,81287.65,13.2,-0.01783,1e-05,2.84909]
[1778803795235,48.44,81286.46,13.2,-0.01784,1e-05,2.85119]
[1778803800271,48.44,81286.48,13.2,-0.01784,1e-05,2.85049]
[1778803805307,48.44,81285.2,13.2,-0.01785,1e-05,2.85225]
[1778803812356,48.44,81284.61,13.2,-0.01785,1e-05,2.85249]
[1778803817387,48.43,81284.43,13.2,-0.01785,1e-05,2.85234]
[1778803817391,48.43,81284.4,13.2,-0.01785,1e-05,2.85228]
[1778803818615,48.44,81284.76,13.2,-0.01785,1e-05,2.85208]
[1778803819405,48.44,81286.82,13.2,-0.01782,1e-05,2.8487]
[1778803824440,48.44,81287.44,13.2,-0.01781,1e-05,2.84697]
[1778803829479,48.43,81286.45,13.2,-0.01782,1e-05,2.84825]
[1778803833740,48.43,81286.62,13.2,-0.0178,1e-05,2.84531]
[1778803839550,48.43,81287.2,13.2,-0.01779,1e-05,2.84341]
[1778803844584,48.43,81287.13,13.2,-0.01778,1e-05,2.84294]
[1778803849700,48.42,81287.44,13.2,-0.01778,1e-05,2.842]
[1778803855661,48.42,81287.76,13.2,-0.01777,1e-05,2.84044]
[1778803860696,48.42,81290.41,13.2,-0.01772,1e-05,2.83489]
[1778803864460,48.42,81290.42,13.2,-0.01772,1e-05,2.83453]
[1778803869759,48.41,81288.86,13.2,-0.01774,1e-05,2.8367]
[1778803874794,48.41,81293.15,13.2,-0.01767,1e-05,2.8281]
[1778803875632,48.41,81293.15,13.2,-0.01767,1e-05,2.8281]
[1778803875664,48.41,81293.15,13.2,-0.01767,1e-05,2.82799]
[1778803876635,48.41,81293.15,13.2,-0.01767,1e-05,2.82799]
[1778803877074,48.41,81293.15,13.2,-0.01767,1e-05,2.82799]
[1778803878232,48.41,81298.75,13.2,-0.0176,1e-05,2.81796]
[1778803878312,48.41,81299.31,13.2,-0.01759,1e-05,2.81741]
[1778803878680,48.41,81299.31,13.2,-0.01759,1e-05,2.81741]
[1778803878822,48.41,81300.18,13.2,-0.01758,1e-05,2.8157]
[1778803882381,48.42,81300.41,13.2,-0.01759,1e-05,2.81627]
[1778803891914,48.44,81297.54,13.2,-0.01765,1e-05,2.82461]
[1778803895896,48.44,81297.76,13.2,-0.01766,1e-05,2.82561]
[1778803895942,48.45,81297.87,13.2,-0.01766,1e-05,2.82587]
[1778803896585,48.45,81297.87,13.2,-0.01766,1e-05,2.82587]
[1778803896949,48.45,81297.88,13.2,-0.01766,1e-05,2.82632]
[1778803900915,48.45,81299.16,13.2,-0.01765,1e-05,2.82535]
[1778803900977,48.46,81299.81,13.2,-0.01765,1e-05,2.8246]
[1778803901612,48.46,81299.81,13.2,-0.01765,1e-05,2.8246]
[1778803901984,48.46,81300.57,13.2,-0.01764,1e-05,2.82366]
[1778803907019,48.47,81300.15,13.2,-0.01767,1e-05,2.82676]
[1778803910634,48.47,81300.39,13.2,-0.01767,1e-05,2.82768]
[1778803916082,48.48,81313.79,13.2,-0.01751,1e-05,2.80566]
[1778803921117,48.49,81312.66,13.2,-0.01754,1e-05,2.81019]
[1778803926152,48.5,81313.32,13.2,-0.01755,1e-05,2.81137]
[1778803927659,48.5,81313.34,13.2,-0.01755,1e-05,2.81181]
[1778803933201,48.52,81316.75,13.2,-0.01753,1e-05,2.80836]
[1778803938237,48.53,81326.57,13.2,-0.01741,1e-05,2.79281]
[1778803943271,48.54,81331.88,13.2,-0.01736,1e-05,2.78563]
[1778803948306,48.63,81335.11,13.2,-0.01749,1e-05,2.80455]
[1778803953341,48.64,81335.17,13.2,-0.0175,1e-05,2.8046]
[1778803958376,48.67,81339.48,13.2,-0.01749,1e-05,2.80344]
[1778803963411,48.68,81343.06,13.2,-0.01746,1e-05,2.79929]
[1778803968446,48.69,81349.28,13.2,-0.01739,1e-05,2.79039]
[1778803973481,48.7,81355.42,13.2,-0.01733,1e-05,2.78172]
[1778803978516,48.71,81361.7,13.2,-0.01726,1e-05,2.77296]
[1778803983551,48.72,81353.88,13.2,-0.01738,1e-05,2.78983]
[1778803988588,48.8,81348.73,13.2,-0.0176,1e-05,2.81908]
[1778803993623,48.83,81349.94,13.2,-0.01763,1e-05,2.82328]
[1778803998662,48.83,81347.03,13.2,-0.01769,1e-05,2.83085]
[1778804003697,48.84,81349.56,13.2,-0.01767,1e-05,2.82834]
[1778804008732,48.85,81350.45,13.2,-0.01767,1e-05,2.82887]
[1778804013767,48.86,81347.69,13.2,-0.01771,1e-05,2.83384]
[1778804019809,48.87,81348.79,13.2,-0.01771,1e-05,2.83438]
[1778804024844,48.88,81357.3,13.2,-0.01761,1e-05,2.82093]
[1778804030886,48.91,81357.32,13.2,-0.01766,1e-05,2.82762]
[1778804035921,48.92,81362.49,13.2,-0.01761,1e-05,2.82032]
[1778804040957,48.92,81372.51,13.2,-0.01749,1e-05,2.80419]
[1778804042972,48.93,81396.14,13.2,-0.01718,1e-05,2.76218]
[1778804047608,48.94,81427.35,13.2,-0.01678,1e-05,2.70899]
[1778804049289,48.94,81432.29,13.2,-0.01672,1e-05,2.70085]
[1778804049376,48.94,81426.57,13.2,-0.0168,1e-05,2.71165]
[1778804055058,48.95,81430.78,13.2,-0.01675,1e-05,2.7045]
[1778804060095,48.95,81421.6,13.2,-0.01687,1e-05,2.72115]
[1778804065132,48.95,81417.41,13.2,-0.01693,1e-05,2.72877]
[1778804065666,48.95,81417.41,13.2,-0.01693,1e-05,2.72877]
[1778804071173,48.95,81417.49,13.2,-0.01691,1e-05,2.7266]
[1778804076208,48.95,81417.82,13.2,-0.01691,1e-05,2.72619]
[1778804081243,48.95,81418.18,13.2,-0.01691,1e-05,2.72569]
[1778804086278,48.95,81428.17,13.2,-0.01678,1e-05,2.70806]
[1778804091313,48.95,81429.41,13.2,-0.01676,1e-05,2.7061]
[1778804096623,48.95,81429.39,13.2,-0.01677,1e-05,2.70633]
[1778804096663,48.95,81447.44,13.2,-0.01653,1e-05,2.67448]
[1778804096914,48.95,81447.44,13.2,-0.01653,1e-05,2.67448]
[1778804097355,48.95,81453.46,13.2,-0.01645,1e-05,2.66401]
[1778804098904,48.95,81456.73,13.2,-0.01641,1e-05,2.65803]
[1778804099616,48.95,81458.17,13.2,-0.01639,1e-05,2.65528]
[1778804100093,48.95,81458.17,13.2,-0.01639,1e-05,2.65528]
[1778804101632,48.95,81461.93,13.2,-0.01634,1e-05,2.64885]
[1778804101634,48.95,81461.93,13.2,-0.01634,1e-05,2.64885]
[1778804102564,48.95,81464.22,13.2,-0.01631,1e-05,2.64405]
[1778804106144,48.95,81459.85,13.2,-0.01636,1e-05,2.65132]
[1778804106358,48.95,81459.85,13.2,-0.01636,1e-05,2.65132]
[1778804107427,48.95,81436.0,13.2,-0.01667,1e-05,2.69355]
[1778804112463,48.95,81427.53,13.2,-0.01678,1e-05,2.70886]
[1778804115484,48.95,81443.33,13.2,-0.01658,1e-05,2.68106]
[1778804117229,48.95,81457.06,13.2,-0.0164,1e-05,2.65704]
[1778804122537,48.93,81458.29,13.2,-0.01636,1e-05,2.65119]
[1778804127577,48.92,81466.78,13.2,-0.01622,1e-05,2.63245]
[1778804132612,48.9,81467.86,13.2,-0.01617,1e-05,2.62466]
[1778804138654,48.88,81461.42,13.2,-0.01622,1e-05,2.63134]
[1778804141738,48.88,81460.54,13.2,-0.01622,1e-05,2.63136]
[1778804146710,48.88,81439.95,13.2,-0.01648,1e-05,2.66743]
[1778804151749,48.88,81452.14,13.2,-0.01633,1e-05,2.64674]
[1778804156784,48.88,81454.04,13.2,-0.01631,1e-05,2.64422]
[1778804158815,48.88,81453.41,13.2,-0.01632,1e-05,2.64549]
[1778804159385,48.88,81453.41,13.2,-0.01632,1e-05,2.64549]
[1778804159699,48.88,81453.41,13.2,-0.01632,1e-05,2.64549]
[1778804161938,48.88,81453.09,13.2,-0.01632,1e-05,2.64466]
[1778804162291,48.88,81453.09,13.2,-0.01632,1e-05,2.64466]
[1778804163713,48.88,81453.13,13.2,-0.01631,1e-05,2.64398]
[1778804164264,48.88,81464.22,13.2,-0.01617,1e-05,2.62467]
[1778804169875,48.88,81476.55,13.2,-0.01602,1e-05,2.60401]
[1778804174910,48.88,81480.39,13.2,-0.01598,1e-05,2.5986]
[1778804179945,48.89,81477.53,13.2,-0.01602,1e-05,2.60472]
[1778804184980,48.89,81475.89,13.2,-0.01605,1e-05,2.60867]
[1778804190015,48.9,81476.76,13.2,-0.01605,1e-05,2.6083]
[1778804195050,48.9,81472.24,13.2,-0.0161,1e-05,2.61502]
[1778804198569,48.91,81449.38,13.2,-0.0164,1e-05,2.65561]
[1778804204118,48.91,81452.22,13.2,-0.01637,1e-05,2.65138]
[1778804209153,48.91,81442.85,13.2,-0.0165,1e-05,2.66866]
[1778804214188,48.91,81442.72,13.2,-0.0165,1e-05,2.66947]
[1778804219223,48.92,81443.56,13.2,-0.01649,1e-05,2.66862]
[1778804224260,48.92,81432.72,13.2,-0.01664,1e-05,2.68836]
[1778804227281,48.92,81415.79,13.2,-0.01686,1e-05,2.71868]
[1778804231309,48.92,81396.73,13.2,-0.01712,1e-05,2.75293]
[1778804236344,48.92,81380.86,13.2,-0.01733,1e-05,2.7814]
[1778804241379,48.92,81386.86,13.2,-0.01725,1e-05,2.77021]
[1778804246414,48.92,81379.81,13.2,-0.01734,1e-05,2.78268]
[1778804251450,48.92,81378.18,13.2,-0.01734,1e-05,2.78303]
[1778804256672,48.92,81380.16,13.2,-0.01732,1e-05,2.77914]
[1778804263533,48.91,81378.0,13.2,-0.01734,1e-05,2.78251]
[1778804268568,48.91,81376.78,13.2,-0.01735,1e-05,2.78438]
[1778804272961,48.91,81390.94,13.2,-0.01716,1e-05,2.75844]
[1778804273612,48.91,81390.94,13.2,-0.01716,1e-05,2.75844]
[1778804279645,48.91,81387.84,13.2,-0.0172,1e-05,2.76337]
[1778804284681,48.91,81388.81,13.2,-0.01718,1e-05,2.76146]
[1778804289716,48.91,81385.78,13.2,-0.01722,1e-05,2.76679]
[1778804294751,48.91,81388.02,13.2,-0.01719,1e-05,2.76253]
[1778804299786,48.9,81387.33,13.2,-0.0172,1e-05,2.76356]
[1778804304822,48.9,81411.51,13.2,-0.01688,1e-05,2.71984]
[1778804309857,48.9,81417.82,13.2,-0.01679,1e-05,2.70879]
[1778804314892,48.91,81405.6,13.2,-0.01694,1e-05,2.72854]
[1778804319927,48.91,81405.02,13.2,-0.01695,1e-05,2.72959]
[1778804324964,48.9,81401.99,13.2,-0.01699,1e-05,2.73493]
[1778804330001,48.9,81401.37,13.2,-0.017,1e-05,2.73594]
[1778804335745,48.9,81400.25,13.2,-0.01701,1e-05,2.73788]
[1778804335841,48.9,81387.98,13.2,-0.01718,1e-05,2.75989]
[1778804336398,48.9,81387.98,13.2,-0.01718,1e-05,2.75989]
[1778804336490,48.9,81384.23,13.2,-0.01722,1e-05,2.76556]
[1778804342087,48.9,81382.72,13.2,-0.01724,1e-05,2.76793]
[1778804347122,48.9,81390.1,13.2,-0.01713,1e-05,2.75431]
[1778804352158,48.9,81388.55,13.2,-0.01715,1e-05,2.75688]
[1778804354928,48.9,81388.55,13.2,-0.01715,1e-05,2.75688]
[1778804355179,48.9,81389.45,13.2,-0.01714,1e-05,2.75512]
[1778804356663,48.9,81389.45,13.2,-0.01714,1e-05,2.75512]
[1778804356763,48.89,81389.45,13.2,-0.01713,1e-05,2.75298]
[1778804357505,48.89,81389.45,13.2,-0.01713,1e-05,2.75298]
[1778804357606,48.89,81389.45,13.2,-0.01713,1e-05,2.75294]
[1778804358614,48.89,81389.45,13.2,-0.01713,1e-05,2.75294]
[1778804358679,48.88,81389.2,13.2,-0.01712,1e-05,2.75232]
[1778804359043,48.88,81389.2,13.2,-0.01712,1e-05,2.75232]
[1778804359714,48.88,81389.2,13.2,-0.01712,1e-05,2.75232]
[1778804369277,48.88,81387.39,13.2,-0.01713,1e-05,2.7542]
[1778804378433,48.88,81384.59,13.2,-0.01716,1e-05,2.75696]
[1778804378464,48.88,81384.59,13.2,-0.01716,1e-05,2.75696]
[1778804378485,48.88,81393.51,13.2,-0.01704,1e-05,2.74059]
[1778804379509,48.88,81393.51,13.2,-0.01704,1e-05,2.74059]
[1778804379587,48.87,81395.37,13.2,-0.017,1e-05,2.73621]
[1778804385389,48.87,81397.84,13.2,-0.01697,1e-05,2.7318]
[1778804387706,48.87,81398.17,13.2,-0.01697,1e-05,2.7312]
[1778804387806,48.87,81398.54,13.2,-0.01696,1e-05,2.73054]
[1778804389109,48.87,81398.92,13.2,-0.01695,1e-05,2.72883]
[1778804389417,48.87,81406.49,13.2,-0.01685,1e-05,2.71529]
[1778804390191,48.87,81406.49,13.2,-0.01685,1e-05,2.71529]
[1778804390454,48.87,81406.49,13.2,-0.01685,1e-05,2.71529]
[1778804391607,48.87,81407.39,13.2,-0.01684,1e-05,2.71371]
[1778804391904,48.87,81407.29,13.2,-0.01684,1e-05,2.71391]
[1778804392338,48.87,81407.29,13.2,-0.01684,1e-05,2.71391]
[1778804392438,48.87,81407.44,13.2,-0.01684,1e-05,2.71322]
[1778804393228,48.87,81407.44,13.2,-0.01684,1e-05,2.71322]
[1778804393446,48.87,81407.64,13.2,-0.01683,1e-05,2.7129]
[1778804398481,48.85,81416.93,13.2,-0.01668,1e-05,2.69153]
[1778804403516,48.83,81417.01,13.2,-0.01664,1e-05,2.68668]
[1778804408551,48.81,81405.77,13.2,-0.01675,1e-05,2.70196]
[1778804415600,48.78,81400.52,13.2,-0.01677,1e-05,2.70455]
[1778804420635,48.76,81399.44,13.2,-0.01675,1e-05,2.70168]
[1778804425670,48.74,81383.97,13.2,-0.01692,1e-05,2.72448]
[1778804431310,48.72,81384.85,13.2,-0.01688,1e-05,2.71891]
[1778804436747,48.7,81383.82,13.2,-0.01683,1e-05,2.71169]
[1778804441782,48.68,81383.2,13.2,-0.01681,1e-05,2.70795]
[1778804446817,48.66,81383.72,13.2,-0.01676,1e-05,2.70222]
[1778804452859,48.63,81384.15,13.2,-0.01672,1e-05,2.69575]
[1778804457894,48.62,81379.81,13.2,-0.01674,1e-05,2.69877]
[1778804462929,48.6,81378.48,13.2,-0.01672,1e-05,2.69641]
[1778804468971,48.57,81377.94,13.2,-0.01669,1e-05,2.6917]
[1778804474058,48.55,81370.36,13.2,-0.01675,1e-05,2.70054]
[1778804479093,48.53,81363.55,13.2,-0.01681,1e-05,2.7079]
[1778804484129,48.51,81363.13,13.2,-0.01678,1e-05,2.70383]
[1778804490171,48.49,81361.83,13.2,-0.01676,1e-05,2.70047]
[1778804495206,48.47,81365.02,13.2,-0.01667,1e-05,2.68792]
[1778804500241,48.45,81365.07,13.2,-0.01663,1e-05,2.68327]
[1778804504704,48.44,81364.09,13.2,-0.01663,1e-05,2.68231]
[1778804504822,48.44,81364.58,13.2,-0.01661,1e-05,2.67963]
[1778804506606,48.44,81345.79,13.2,-0.01686,1e-05,2.7135]
[1778804512330,48.44,81351.93,13.2,-0.01678,1e-05,2.70287]
[1778804517365,48.44,81351.59,13.2,-0.01679,1e-05,2.7039]
[1778804521516,48.44,81349.98,13.2,-0.01681,1e-05,2.70706]
[1778804521527,48.44,81349.98,13.2,-0.01681,1e-05,2.70706]
[1778804522209,48.44,81357.36,13.2,-0.01671,1e-05,2.69398]
[1778804522795,48.44,81357.36,13.2,-0.01671,1e-05,2.69398]
[1778804523795,48.44,81361.25,13.2,-0.01666,1e-05,2.6861]
[1778804523833,48.44,81362.62,13.2,-0.01664,1e-05,2.68378]
[1778804524850,48.44,81362.62,13.2,-0.01664,1e-05,2.68378]
[1778804524951,48.43,81364.69,13.2,-0.0166,1e-05,2.67918]
[1778804525318,48.43,81364.69,13.2,-0.0166,1e-05,2.67918]
[1778804525421,48.43,81366.63,13.2,-0.01658,1e-05,2.67573]
[1778804530334,48.42,81378.1,13.2,-0.0164,1e-05,2.6519]
[1778804535493,48.4,81379.0,13.2,-0.01636,1e-05,2.64534]
[1778804542542,48.37,81388.03,13.2,-0.01619,1e-05,2.6231]
[1778804543347,48.37,81388.03,13.2,-0.01619,1e-05,2.6231]
[1778804543549,48.37,81390.23,13.2,-0.01616,1e-05,2.61846]
[1778804544173,48.37,81390.23,13.2,-0.01616,1e-05,2.61846]
[1778804544556,48.37,81389.97,13.2,-0.01616,1e-05,2.61814]
[1778804549591,48.35,81392.45,13.2,-0.0161,1e-05,2.60997]
[1778804554627,48.34,81378.87,13.2,-0.01623,1e-05,2.62781]
[1778804559662,48.32,81379.1,13.2,-0.0162,1e-05,2.62347]
[1778804564697,48.31,81387.48,13.2,-0.01607,1e-05,2.60497]
[1778804570740,48.29,81385.95,13.2,-0.01605,1e-05,2.60323]
[1778804575775,48.27,81383.44,13.2,-0.01606,1e-05,2.60398]
[1778804580810,48.26,81382.65,13.2,-0.01604,1e-05,2.60176]
[1778804585845,48.24,81384.22,13.2,-0.016,1e-05,2.59543]
[1778804590880,48.23,81401.52,13.2,-0.01575,1e-05,2.56189]
[1778804595915,48.21,81404.61,13.2,-0.01569,1e-05,2.55333]
[1778804600950,48.2,81404.03,13.2,-0.01568,1e-05,2.55115]
[1778804607999,48.18,81405.38,13.2,-0.01563,1e-05,2.54439]
[1778804613034,48.17,81411.13,13.2,-0.01552,1e-05,2.52931]
[1778804618069,48.16,81419.73,13.2,-0.01539,1e-05,2.51171]
[1778804623104,48.15,81423.64,13.2,-0.01533,1e-05,2.50231]
[1778804628140,48.14,81425.62,13.2,-0.01528,1e-05,2.49631]
[1778804633174,48.12,81424.1,13.2,-0.01528,1e-05,2.49627]
[1778804638209,48.11,81424.63,13.2,-0.01526,1e-05,2.49279]
[1778804643244,48.1,81424.85,13.2,-0.01524,1e-05,2.4899]
[1778804649286,48.09,81430.11,13.2,-0.01515,1e-05,2.47807]
[1778804654321,48.08,81436.94,13.2,-0.01505,1e-05,2.46425]
[1778804659356,48.07,81439.74,13.2,-0.015,1e-05,2.45731]
[1778804664391,48.06,81433.3,13.2,-0.01506,1e-05,2.46593]
[1778804671440,48.05,81433.49,13.2,-0.01503,1e-05,2.46036]
[1778804677482,48.04,81433.66,13.2,-0.01501,1e-05,2.45742]
[1778804682517,48.03,81434.39,13.2,-0.01498,1e-05,2.454]
[1778804687552,48.02,81434.18,13.2,-0.01497,1e-05,2.4522]
[1778804695608,48.0,81433.77,13.2,-0.01495,1e-05,2.44945]
[1778804700643,48.0,81433.26,13.2,-0.01494,1e-05,2.44818]
[1778804705678,47.99,81431.65,13.2,-0.01494,1e-05,2.44835]
[1778804711721,47.97,81431.16,13.2,-0.01493,1e-05,2.44667]
[1778804716756,47.97,81432.27,13.2,-0.0149,1e-05,2.44274]
[1778804720784,47.96,81411.96,13.2,-0.01514,1e-05,2.47531]
[1778804722049,47.96,81411.96,13.2,-0.01514,1e-05,2.47531]
[1778804722382,47.96,81400.5,13.2,-0.01528,1e-05,2.49431]
[1778804724700,47.95,81403.6,13.2,-0.01523,1e-05,2.48802]
[1778804725409,47.95,81404.81,13.2,-0.01521,1e-05,2.48548]
[1778804728429,47.94,81404.58,13.2,-0.0152,1e-05,2.48442]
[1778804728934,47.94,81404.58,13.2,-0.0152,1e-05,2.48442]
[1778804729429,47.94,81406.03,13.2,-0.01518,1e-05,2.48147]
[1778804732452,47.94,81423.9,13.2,-0.01494,1e-05,2.44788]
[1778804737923,47.93,81427.01,13.2,-0.01489,1e-05,2.4402]
[1778804742959,47.92,81430.0,13.2,-0.01484,1e-05,2.43321]
[1778804749003,47.91,81428.98,13.2,-0.01483,1e-05,2.43261]
[1778804755045,47.9,81427.75,13.2,-0.01483,1e-05,2.43238]
[1778804760083,47.89,81423.02,13.2,-0.01488,1e-05,2.43835]
[1778804764110,47.88,81406.35,13.2,-0.01507,1e-05,2.46481]
[1778804769145,47.87,81391.84,13.2,-0.01523,1e-05,2.48714]
[1778804774180,47.86,81389.8,13.2,-0.01524,1e-05,2.48819]
[1778804779216,47.85,81388.3,13.2,-0.01524,1e-05,2.48831]
[1778804784251,47.84,81387.73,13.2,-0.01523,1e-05,2.48689]
[1778804789286,47.83,81386.15,13.2,-0.01523,1e-05,2.48714]
[1778804794321,47.82,81381.9,13.2,-0.01525,1e-05,2.48982]
[1778804799356,47.81,81388.5,13.2,-0.01515,1e-05,2.47615]
[1778804804392,47.8,81398.26,13.2,-0.01502,1e-05,2.45731]
[1778804809427,47.79,81396.06,13.2,-0.01503,1e-05,2.45887]
[1778804815471,47.78,81395.53,13.2,-0.01502,1e-05,2.45714]
[1778804820509,47.77,81396.94,13.2,-0.01499,1e-05,2.4526]
[1778804825546,47.77,81398.55,13.2,-0.01495,1e-05,2.44777]
[1778804830581,47.76,81408.91,13.2,-0.01481,1e-05,2.42836]
[1778804835616,47.75,81407.81,13.2,-0.01481,1e-05,2.42829]
[1778804841658,47.74,81408.11,13.2,-0.01479,1e-05,2.42546]
[1778804846697,47.73,81406.88,13.2,-0.01479,1e-05,2.42559]
[1778804851733,47.72,81401.87,13.2,-0.01483,1e-05,2.42997]
[1778804857775,47.71,81404.68,13.2,-0.01478,1e-05,2.4229]
[1778804862810,47.7,81409.14,13.2,-0.01471,1e-05,2.41354]
[1778804867845,47.7,81408.9,13.2,-0.0147,1e-05,2.41176]
[1778804872880,47.69,81405.74,13.2,-0.01472,1e-05,2.4152]
[1778804877915,47.68,81406.24,13.2,-0.0147,1e-05,2.41252]
[1778804882950,47.67,81406.24,13.2,-0.01469,1e-05,2.41071]
[1778804887985,47.66,81403.79,13.2,-0.0147,1e-05,2.41297]
[1778804893030,47.66,81404.23,13.2,-0.01469,1e-05,2.41041]
[1778804898065,47.65,81403.97,13.2,-0.01468,1e-05,2.40903]
[1778804904107,47.64,81403.75,13.2,-0.01466,1e-05,2.40726]
[1778804909142,47.63,81404.29,13.2,-0.01465,1e-05,2.40459]
[1778804919212,47.62,81408.59,13.2,-0.01456,1e-05,2.39215]
[1778804926261,47.61,81408.4,13.2,-0.01455,1e-05,2.39025]
[1778804931297,47.6,81409.38,13.2,-0.01452,1e-05,2.38706]
[1778804937340,47.59,81409.92,13.2,-0.0145,1e-05,2.38432]
[1778804942375,47.59,81414.8,13.2,-0.01444,1e-05,2.37476]
[1778804947410,47.58,81416.0,13.2,-0.01441,1e-05,2.37141]
[1778804952445,47.58,81428.48,13.2,-0.01426,1e-05,2.34967]
[1778804957480,47.57,81429.1,13.2,-0.01424,1e-05,2.34754]
[1778804965536,47.56,81429.11,13.2,-0.01423,1e-05,2.34581]
[1778804970571,47.56,81418.21,13.2,-0.01435,1e-05,2.36256]
[1778804975606,47.55,81417.71,13.2,-0.01433,1e-05,2.3602]
[1778804980641,47.55,81422.02,13.2,-0.01428,1e-05,2.35202]
[1778804985676,47.55,81421.87,13.2,-0.01427,1e-05,2.35122]
[1778804990711,47.54,81422.54,13.2,-0.01425,1e-05,2.3491]
[1778804994739,47.54,81441.76,13.2,-0.01402,1e-05,2.31693]
[1778804999774,47.53,81443.92,13.2,-0.01399,1e-05,2.31268]
[1778805002603,47.53,81445.02,13.2,-0.01398,1e-05,2.31061]
[1778805003113,47.53,81453.71,13.2,-0.01388,1e-05,2.29657]
[1778805003688,47.53,81453.71,13.2,-0.01388,1e-05,2.29657]
[1778805003785,47.53,81452.85,13.2,-0.01389,1e-05,2.29826]
[1778805006815,47.53,81433.89,13.2,-0.01411,1e-05,2.32871]
[1778805008956,47.53,81428.58,13.2,-0.01417,1e-05,2.33702]
[1778805009830,47.53,81429.51,13.2,-0.01416,1e-05,2.33532]
[1778805012853,47.53,81436.06,13.2,-0.01407,1e-05,2.32389]
[1778805017901,47.52,81440.24,13.2,-0.01402,1e-05,2.31628]
[1778805022936,47.52,81441.13,13.2,-0.014,1e-05,2.31404]
[1778805027971,47.52,81438.95,13.2,-0.01402,1e-05,2.31678]
[1778805033006,47.51,81426.1,13.2,-0.01416,1e-05,2.33488]
[1778805038041,47.51,81424.6,13.2,-0.01417,1e-05,2.33617]
[1778805043076,47.5,81422.45,13.2,-0.01418,1e-05,2.3387]
[1778805048111,47.5,81419.82,13.2,-0.01421,1e-05,2.34201]
[1778805053146,47.5,81413.19,13.2,-0.01428,1e-05,2.35184]
[1778805058181,47.49,81410.06,13.2,-0.01431,1e-05,2.35585]
[1778805064223,47.49,81409.42,13.2,-0.01431,1e-05,2.35553]
[1778805065990,47.48,81407.95,13.2,-0.01432,1e-05,2.35772]
[1778805066223,47.48,81407.95,13.2,-0.01432,1e-05,2.35772]
[1778805069243,47.48,81425.37,13.2,-0.01411,1e-05,2.32853]
[1778805074296,47.48,81428.2,13.2,-0.01407,1e-05,2.32287]
[1778805079331,47.47,81427.75,13.2,-0.01407,1e-05,2.32277]
[1778805084367,47.47,81440.18,13.2,-0.01392,1e-05,2.30186]
[1778805089402,47.47,81440.66,13.2,-0.01391,1e-05,2.30045]
[1778805094437,47.46,81433.9,13.2,-0.01397,1e-05,2.30876]
[1778805098462,47.46,81437.63,13.2,-0.01393,1e-05,2.30229]
[1778805099079,47.46,81446.2,13.2,-0.01383,1e-05,2.28833]
[1778805102101,47.46,81459.84,13.2,-0.01367,1e-05,2.2662]
[1778805107530,47.46,81450.18,13.2,-0.01378,1e-05,2.28117]
[1778805112616,47.46,81459.82,13.2,-0.01367,1e-05,2.26542]
[1778805112704,47.46,81459.84,13.2,-0.01366,1e-05,2.26532]
[1778805118607,47.47,81474.06,13.2,-0.01352,1e-05,2.24557]
[1778805123642,47.48,81485.11,13.2,-0.01342,1e-05,2.23062]
[1778805128677,47.49,81493.23,13.2,-0.01335,1e-05,2.22056]
[1778805133712,47.51,81499.92,13.2,-0.01329,1e-05,2.21281]
[1778805138747,47.52,81489.0,13.2,-0.01343,1e-05,2.23265]
[1778805143782,47.53,81496.13,13.2,-0.01337,1e-05,2.22407]
[1778805149825,47.54,81495.82,13.2,-0.0134,1e-05,2.22776]
[1778805154860,47.56,81506.35,13.2,-0.01329,1e-05,2.21204]
[1778805158869,47.56,81519.19,13.2,-0.01316,1e-05,2.19376]
[1778805159335,47.57,81519.25,13.2,-0.01316,1e-05,2.1943]
[1778805164930,47.57,81519.81,13.2,-0.01316,1e-05,2.19368]
[1778805169968,47.57,81524.58,13.2,-0.01311,1e-05,2.18654]
[1778805175011,47.57,81535.73,13.2,-0.01299,1e-05,2.16963]
[1778805180038,47.57,81542.9,13.2,-0.01291,1e-05,2.1591]
[1778805185073,47.57,81540.55,13.2,-0.01294,1e-05,2.16326]
[1778805190108,47.58,81543.61,13.2,-0.01291,1e-05,2.15915]
[1778805191146,47.58,81543.61,13.2,-0.01291,1e-05,2.15915]
[1778805192276,47.58,81544.66,13.2,-0.0129,1e-05,2.15779]
[1778805193443,47.58,81558.51,13.2,-0.01276,1e-05,2.13678]
[1778805194445,47.58,81563.63,13.2,-0.0127,1e-05,2.12918]
[1778805197752,47.58,81554.14,13.2,-0.01281,1e-05,2.14395]
[1778805198315,47.58,81544.55,13.2,-0.01291,1e-05,2.15878]
[1778805201010,47.58,81533.62,13.2,-0.01303,1e-05,2.17597]
[1778805201340,47.58,81533.62,13.2,-0.01303,1e-05,2.17597]
[1778805204357,47.59,81555.8,13.2,-0.01279,1e-05,2.14241]
[1778805205521,47.59,81555.47,13.2,-0.0128,1e-05,2.14306]
[1778805206375,47.59,81558.48,13.2,-0.01277,1e-05,2.13863]
[1778805206642,47.59,81558.48,13.2,-0.01277,1e-05,2.13863]
[1778805207882,47.6,81576.61,13.2,-0.01259,1e-05,2.11324]
[1778805209389,47.6,81578.09,13.2,-0.01259,1e-05,2.11298]
[1778805215283,47.62,81591.5,13.2,-0.01246,1e-05,2.09397]
[1778805220318,47.62,81596.13,13.2,-0.01242,1e-05,2.08841]
[1778805223600,47.63,81599.61,13.2,-0.01238,1e-05,2.08368]
[1778805223703,47.63,81599.61,13.2,-0.01238,1e-05,2.08368]
[1778805225036,47.63,81620.46,13.2,-0.01217,1e-05,2.05334]
[1778805225361,47.63,81638.11,13.2,-0.01199,1e-05,2.02753]
[1778805226792,47.63,81638.11,13.2,-0.01199,1e-05,2.02753]
[1778805229639,47.65,81636.77,13.2,-0.01203,1e-05,2.03296]
[1778805229812,47.65,81636.77,13.2,-0.01203,1e-05,2.03296]
[1778805232851,47.65,81637.19,13.2,-0.01204,1e-05,2.03363]
[1778805242478,47.79,81644.72,13.2,-0.01216,1e-05,2.0515]
[1778805247513,47.82,81651.34,13.2,-0.01213,1e-05,2.04806]
[1778805250668,47.82,81652.04,13.2,-0.01213,1e-05,2.04761]
[1778805251821,47.82,81650.5,13.2,-0.01215,1e-05,2.05015]
[1778805254013,47.82,81639.38,13.2,-0.01227,1e-05,2.06722]
[1778805254846,47.82,81639.38,13.2,-0.01227,1e-05,2.06722]
[1778805255569,47.84,81619.92,13.2,-0.01248,1e-05,2.09863]
[1778805256906,47.84,81619.92,13.2,-0.01248,1e-05,2.09863]
[1778805257167,47.84,81619.37,13.2,-0.01249,1e-05,2.09964]
[1778805257869,47.84,81619.37,13.2,-0.01249,1e-05,2.09964]
[1778805260888,47.84,81621.2,13.2,-0.01248,1e-05,2.09749]
[1778805266648,47.84,81625.49,13.2,-0.01244,1e-05,2.09242]
[1778805267604,47.84,81625.49,13.2,-0.01244,1e-05,2.09242]
[1778805269854,47.85,81626.69,13.2,-0.01243,1e-05,2.09103]
[1778805270538,47.86,81632.07,13.2,-0.01239,1e-05,2.08502]
[1778805270848,47.86,81632.07,13.2,-0.01239,1e-05,2.08502]
[1778805271928,47.87,81638.01,13.2,-0.01233,1e-05,2.07666]
[1778805273882,47.87,81637.55,13.2,-0.01234,1e-05,2.07756]
[1778805278780,47.87,81634.87,13.2,-0.01237,1e-05,2.08264]
[1778805278960,47.87,81634.87,13.2,-0.01237,1e-05,2.08264]
[1778805279745,47.87,81593.61,13.2,-0.01281,1e-05,2.14481]
[1778805280601,47.87,81593.61,13.2,-0.01281,1e-05,2.14481]
[1778805283621,47.88,81590.01,13.2,-0.01285,1e-05,2.15057]
[1778805291830,47.88,81578.55,13.2,-0.01298,1e-05,2.16863]
[1778805294578,47.88,81582.61,13.2,-0.01293,1e-05,2.16257]
[1778805299887,47.88,81598.37,13.2,-0.01277,1e-05,2.13914]
[1778805304925,47.88,81596.72,13.2,-0.01279,1e-05,2.14221]
[1778805309418,47.89,81591.23,13.2,-0.01285,1e-05,2.15092]
[1778805314993,47.89,81595.55,13.2,-0.01281,1e-05,2.14492]
[1778805320030,47.89,81595.07,13.2,-0.01282,1e-05,2.14616]
[1778805326075,47.89,81592.28,13.2,-0.01285,1e-05,2.15096]
[1778805331110,47.9,81608.92,13.2,-0.01267,1e-05,2.12444]
[1778805336147,47.9,81619.37,13.2,-0.01256,1e-05,2.10953]
[1778805341182,47.9,81616.7,13.2,-0.0126,1e-05,2.1143]
[1778805346217,47.91,81621.97,13.2,-0.01255,1e-05,2.10718]
[1778805351252,47.91,81630.6,13.2,-0.01246,1e-05,2.09519]
[1778805356287,47.91,81630.97,13.2,-0.01247,1e-05,2.09552]
[1778805361329,47.92,81615.02,13.2,-0.01264,1e-05,2.12013]
[1778805366363,47.92,81619.06,13.2,-0.0126,1e-05,2.11473]
[1778805371398,47.92,81614.55,13.2,-0.01265,1e-05,2.12216]
[1778805374848,47.92,81614.13,13.2,-0.01266,1e-05,2.12303]
[1778805375523,47.93,81613.07,13.2,-0.01267,1e-05,2.12486]
[1778805378544,47.93,81622.04,13.2,-0.01258,1e-05,2.11167]
[1778805380961,47.93,81621.92,13.2,-0.01258,1e-05,2.11213]
[1778805381561,47.93,81621.46,13.2,-0.01259,1e-05,2.11295]
[1778805384164,47.93,81619.51,13.2,-0.01261,1e-05,2.11626]
[1778805384587,47.93,81619.51,13.2,-0.01261,1e-05,2.11626]
[1778805385874,47.93,81620.59,13.2,-0.0126,1e-05,2.11489]
[1778805386610,47.93,81620.45,13.2,-0.0126,1e-05,2.11522]
[1778805387128,47.93,81613.03,13.2,-0.01268,1e-05,2.12647]
[1778805387614,47.93,81613.03,13.2,-0.01268,1e-05,2.12647]
[1778805389678,47.93,81613.57,13.2,-0.01268,1e-05,2.12576]
[1778805395567,47.94,81615.13,13.2,-0.01265,1e-05,2.12239]
[1778805400602,47.94,81611.17,13.2,-0.0127,1e-05,2.12884]
[1778805405644,47.94,81608.66,13.2,-0.01273,1e-05,2.13316]
[1778805410680,47.94,81609.27,13.2,-0.01273,1e-05,2.1328]
[1778805415715,47.95,81617.81,13.2,-0.01264,1e-05,2.12064]
[1778805420750,47.95,81614.0,13.2,-0.01269,1e-05,2.12708]
[1778805425786,47.95,81609.53,13.2,-0.01274,1e-05,2.13443]
[1778805430821,47.96,81600.42,13.2,-0.01284,1e-05,2.14867]
[1778805435856,47.96,81600.33,13.2,-0.01284,1e-05,2.14924]
[1778805440892,47.96,81599.17,13.2,-0.01286,1e-05,2.15141]
[1778805445926,47.96,81590.5,13.2,-0.01295,1e-05,2.16494]
[1778805450961,47.96,81583.72,13.2,-0.01303,1e-05,2.17549]
[1778805455996,47.96,81583.33,13.2,-0.01302,1e-05,2.17434]
[1778805461033,47.96,81585.34,13.2,-0.013,1e-05,2.17143]
[1778805466068,47.97,81589.4,13.2,-0.01296,1e-05,2.16544]
[1778805471113,47.97,81589.2,13.2,-0.01296,1e-05,2.16597]
[1778805476147,47.97,81589.58,13.2,-0.01296,1e-05,2.16564]
[1778805481182,47.97,81588.9,13.2,-0.01297,1e-05,2.16693]
[1778805486220,47.97,81583.61,13.2,-0.01303,1e-05,2.17527]
[1778805491256,47.97,81572.3,13.2,-0.01315,1e-05,2.19273]
[1778805496291,47.97,81575.99,13.2,-0.01311,1e-05,2.18712]
[1778805501326,47.97,81581.11,13.2,-0.01306,1e-05,2.1794]
[1778805506361,47.97,81580.18,13.2,-0.01307,1e-05,2.18096]
[1778805511396,47.97,81577.7,13.2,-0.01308,1e-05,2.18294]
[1778805516431,47.97,81568.08,13.2,-0.01319,1e-05,2.1978]
[1778805521473,47.97,81567.88,13.2,-0.01319,1e-05,2.19806]
[1778805526508,47.97,81570.98,13.2,-0.01316,1e-05,2.19327]
[1778805531544,47.97,81567.84,13.2,-0.01319,1e-05,2.19813]
[1778805537585,47.97,81562.33,13.2,-0.01325,1e-05,2.20657]
[1778805542622,47.97,81562.8,13.2,-0.01325,1e-05,2.20576]
[1778805547658,47.97,81553.77,13.2,-0.01334,1e-05,2.21969]
[1778805552668,47.97,81545.24,13.2,-0.01344,1e-05,2.23284]
[1778805552928,47.97,81545.24,13.2,-0.01344,1e-05,2.23284]
[1778805555945,47.97,81530.2,13.2,-0.0136,1e-05,2.25624]
[1778805561762,47.97,81530.69,13.2,-0.01359,1e-05,2.25473]
[1778805566797,47.96,81530.8,13.2,-0.01359,1e-05,2.25414]
[1778805571832,47.96,81530.54,13.2,-0.01358,1e-05,2.25218]
[1778805576867,47.96,81535.39,13.2,-0.01352,1e-05,2.2442]
[1778805581903,47.96,81532.01,13.2,-0.01356,1e-05,2.24916]
[1778805586938,47.96,81531.61,13.2,-0.01356,1e-05,2.24942]
[1778805591984,47.96,81520.99,13.2,-0.01367,1e-05,2.26569]
[1778805597020,47.95,81521.55,13.2,-0.01366,1e-05,2.26427]
[1778805602055,47.95,81527.2,13.2,-0.0136,1e-05,2.25485]
[1778805607090,47.95,81521.48,13.2,-0.01366,1e-05,2.26338]
[1778805612125,47.95,81511.94,13.2,-0.01376,1e-05,2.2779]
[1778805613604,47.95,81518.43,13.2,-0.01369,1e-05,2.26748]
[1778805614139,47.95,81517.87,13.2,-0.0137,1e-05,2.26879]
[1778805614616,47.95,81517.87,13.2,-0.0137,1e-05,2.26879]
[1778805615146,47.95,81518.64,13.2,-0.01369,1e-05,2.26746]
[1778805620181,47.94,81518.37,13.2,-0.01369,1e-05,2.26731]
[1778805625216,47.94,81511.51,13.2,-0.01376,1e-05,2.27757]
[1778805630251,47.94,81508.09,13.2,-0.01379,1e-05,2.28227]
[1778805635286,47.94,81507.25,13.2,-0.01379,1e-05,2.2809]
[1778805640323,47.93,81493.72,13.2,-0.01393,1e-05,2.30172]
[1778805645357,47.93,81480.26,13.2,-0.01408,1e-05,2.32237]
[1778805650392,47.92,81472.91,13.2,-0.01416,1e-05,2.33319]
[1778805655429,47.92,81471.02,13.2,-0.01417,1e-05,2.3351]
[1778805660465,47.91,81475.11,13.2,-0.01412,1e-05,2.32734]
[1778805664494,47.91,81457.52,13.2,-0.01432,1e-05,2.35499]
[1778805669613,47.9,81454.47,13.2,-0.01434,1e-05,2.35887]
[1778805672567,47.9,81426.96,13.2,-0.01466,1e-05,2.40298]
[1778805676595,47.89,81402.99,13.2,-0.01494,1e-05,2.44146]
[1778805681630,47.88,81399.08,13.2,-0.01497,1e-05,2.44587]
[1778805685660,47.88,81382.61,13.2,-0.01516,1e-05,2.47195]
[1778805690351,47.83,81354.09,13.2,-0.01544,1e-05,2.50963]
[1778805694027,47.82,81359.68,13.2,-0.01534,1e-05,2.49624]
[1778805694100,47.82,81337.85,13.2,-0.01561,1e-05,2.5328]
[1778805694483,47.82,81337.85,13.2,-0.01561,1e-05,2.5328]
[1778805695805,47.82,81334.79,13.2,-0.01565,1e-05,2.53811]
[1778805695825,47.82,81346.05,13.2,-0.01551,1e-05,2.51958]
[1778805701791,47.85,81359.17,13.2,-0.01539,1e-05,2.50283]
[1778805703805,47.85,81334.08,13.2,-0.01572,1e-05,2.5482]
[1778805707833,47.87,81355.41,13.2,-0.01548,1e-05,2.51494]
[1778805712870,47.89,81342.47,13.2,-0.01568,1e-05,2.54218]
[1778805717903,47.91,81337.8,13.2,-0.01577,1e-05,2.55495]
[1778805722938,47.93,81326.57,13.2,-0.01595,1e-05,2.58002]
[1778805727987,47.95,81331.32,13.2,-0.01592,1e-05,2.57611]
[1778805728408,47.95,81331.32,13.2,-0.01592,1e-05,2.57611]
[1778805734034,47.97,81331.98,13.2,-0.01595,1e-05,2.58016]
[1778805739069,47.99,81333.27,13.2,-0.01597,1e-05,2.58221]
[1778805744104,48.01,81334.21,13.2,-0.01599,1e-05,2.58492]
[1778805749139,48.02,81335.2,13.2,-0.01601,1e-05,2.58745]
[1778805754174,48.04,81327.3,13.2,-0.01612,1e-05,2.60336]
[1778805754569,48.04,81327.3,13.2,-0.01612,1e-05,2.60336]
[1778805755181,48.04,81328.63,13.2,-0.01611,1e-05,2.60187]
[1778805759941,48.06,81319.94,13.2,-0.01625,1e-05,2.62061]
[1778805765252,48.08,81320.2,13.2,-0.01628,1e-05,2.62511]
[1778805765472,48.08,81320.2,13.2,-0.01628,1e-05,2.62511]
[1778805771294,48.1,81309.15,13.2,-0.01646,1e-05,2.64946]
[1778805776332,48.11,81305.49,13.2,-0.01654,1e-05,2.65979]
[1778805777794,48.12,81304.99,13.2,-0.01655,1e-05,2.66143]
[1778805783381,48.13,81303.99,13.2,-0.0166,1e-05,2.66762]
[1778805788417,48.15,81302.58,13.2,-0.01664,1e-05,2.67377]
[1778805793454,48.16,81300.42,13.2,-0.0167,1e-05,2.68121]
[1778805793723,48.16,81300.42,13.2,-0.0167,1e-05,2.68121]
[1778805799495,48.18,81284.36,13.2,-0.01694,1e-05,2.7143]
[1778805804530,48.19,81281.16,13.2,-0.01701,1e-05,2.72333]
[1778805809565,48.2,81270.45,13.2,-0.01718,1e-05,2.74597]
[1778805814601,48.22,81262.92,13.2,-0.01729,1e-05,2.76051]
[1778805819636,48.23,81262.94,13.2,-0.01731,1e-05,2.76336]
[1778805824672,48.24,81275.59,13.2,-0.01716,1e-05,2.74306]
[1778805827698,48.25,81296.82,13.2,-0.01688,1e-05,2.70628]
[1778805831727,48.26,81321.0,13.2,-0.01658,1e-05,2.66557]
[1778805837494,48.27,81333.0,13.2,-0.01645,1e-05,2.64798]
[1778805843227,48.29,81332.89,13.2,-0.01648,1e-05,2.65217]
[1778805851868,48.32,81329.78,13.2,-0.01658,1e-05,2.66539]
[1778805856904,48.34,81332.59,13.2,-0.01657,1e-05,2.66407]
[1778805861939,48.35,81332.55,13.2,-0.01659,1e-05,2.66782]
[1778805866974,48.37,81327.97,13.2,-0.01668,1e-05,2.67965]
[1778805873016,48.38,81329.07,13.2,-0.01668,1e-05,2.67977]
[1778805878051,48.4,81333.76,13.2,-0.01665,1e-05,2.67498]
[1778805883086,48.42,81334.8,13.2,-0.01667,1e-05,2.67749]
[1778805888121,48.43,81336.13,13.2,-0.01667,1e-05,2.6787]
[1778805893156,48.45,81336.31,13.2,-0.0167,1e-05,2.68196]
[1778805897204,48.45,81330.13,13.2,-0.0168,1e-05,2.69517]
[1778805902219,48.47,81328.89,13.2,-0.01684,1e-05,2.7015]
[1778805907254,48.48,81345.83,13.2,-0.01664,1e-05,2.67455]
[1778805912289,48.5,81329.85,13.2,-0.01688,1e-05,2.70682]
[1778805917324,48.51,81329.34,13.2,-0.01691,1e-05,2.71108]
[1778805922359,48.53,81350.11,13.2,-0.01666,1e-05,2.67722]
[1778805927395,48.54,81352.29,13.2,-0.01666,1e-05,2.67696]
[1778805931318,48.55,81355.78,13.2,-0.01663,1e-05,2.67293]
[1778805936458,48.57,81357.42,13.2,-0.01663,1e-05,2.6722]
[1778805941493,48.58,81367.3,13.2,-0.01652,1e-05,2.65837]
[1778805946528,48.6,81367.31,13.2,-0.01655,1e-05,2.6621]
[1778805951565,48.61,81380.94,13.2,-0.0164,1e-05,2.64171]
[1778805956600,48.63,81385.66,13.2,-0.01637,1e-05,2.63728]
[1778805961635,48.64,81418.56,13.2,-0.01597,1e-05,2.58298]
[1778805964470,48.65,81422.01,13.2,-0.01593,1e-05,2.57868]
[1778805964660,48.65,81442.52,13.2,-0.01568,1e-05,2.5443]
[1778805969696,48.68,81454.98,13.2,-0.01557,1e-05,2.52861]
[1778805974731,48.7,81440.99,13.2,-0.01577,1e-05,2.55708]
[1778805980388,48.71,81433.29,13.2,-0.0159,1e-05,2.57385]
[1778805985808,48.74,81436.81,13.2,-0.01589,1e-05,2.57378]
[1778805986704,48.74,81436.81,13.2,-0.01589,1e-05,2.57378]
[1778805990843,48.75,81420.35,13.2,-0.01613,1e-05,2.60649]
[1778805995878,48.77,81413.46,13.2,-0.01624,1e-05,2.62024]
[1778806000913,48.79,81409.84,13.2,-0.01631,1e-05,2.63041]
[1778806005948,48.8,81406.91,13.2,-0.01638,1e-05,2.63927]
[1778806011990,48.82,81405.2,13.2,-0.01643,1e-05,2.64669]
[1778806017025,48.83,81414.54,13.2,-0.01634,1e-05,2.63401]
[1778806022060,48.85,81431.2,13.2,-0.01615,1e-05,2.60873]
[1778806027095,48.87,81435.74,13.2,-0.01612,1e-05,2.60479]
[1778806032130,48.88,81437.45,13.2,-0.01613,1e-05,2.60575]
[1778806037165,48.9,81433.21,13.2,-0.01621,1e-05,2.61695]
[1778806042200,48.91,81436.22,13.2,-0.0162,1e-05,2.61548]
[1778806047235,48.93,81433.57,13.2,-0.01626,1e-05,2.62385]
[1778806052270,48.95,81432.05,13.2,-0.01629,1e-05,2.62803]
[1778806057536,48.95,81432.08,13.2,-0.0163,1e-05,2.62946]
[1778806058620,48.96,81432.08,13.2,-0.01632,1e-05,2.6324]
[1778806058695,48.96,81455.88,13.2,-0.01602,1e-05,2.59114]
[1778806058823,48.96,81455.88,13.2,-0.01602,1e-05,2.59114]
[1778806059220,48.96,81455.88,13.2,-0.01602,1e-05,2.59114]
[1778806059591,48.97,81476.91,13.2,-0.01576,1e-05,2.55591]
[1778806060296,48.97,81476.91,13.2,-0.01576,1e-05,2.55591]
[1778806060382,48.97,81476.91,13.2,-0.01576,1e-05,2.55591]
[1778806060609,48.97,81502.43,13.2,-0.01545,1e-05,2.51356]
[1778806060801,48.97,81502.43,13.2,-0.01545,1e-05,2.51356]
[1778806066068,48.99,81495.55,13.2,-0.01557,1e-05,2.5298]
[1778806071413,49.01,81503.83,13.2,-0.01551,1e-05,2.52138]
[1778806076097,49.03,81507.13,13.2,-0.01549,1e-05,2.51948]
[1778806076447,49.03,81506.98,13.2,-0.0155,1e-05,2.52066]
[1778806081412,49.04,81507.67,13.2,-0.0155,1e-05,2.52092]
[1778806082580,49.04,81517.36,13.2,-0.01539,1e-05,2.50501]
[1778806082678,49.04,81519.18,13.2,-0.01537,1e-05,2.5027]
[1778806083207,49.04,81519.18,13.2,-0.01537,1e-05,2.5027]
[1778806083497,49.04,81524.24,13.2,-0.01531,1e-05,2.49424]
[1778806088531,49.05,81522.52,13.2,-0.01535,1e-05,2.4991]
[1778806093567,49.06,81508.07,13.2,-0.01554,1e-05,2.52521]
[1778806098602,49.07,81497.34,13.2,-0.01568,1e-05,2.54533]
[1778806101623,49.07,81520.38,13.2,-0.01541,1e-05,2.50749]
[1778806102632,49.07,81520.38,13.2,-0.01541,1e-05,2.50749]
[1778806102656,49.08,81523.69,13.2,-0.01537,1e-05,2.50232]
[1778806103563,49.08,81523.69,13.2,-0.01537,1e-05,2.50232]
[1778806103638,49.08,81525.98,13.2,-0.01535,1e-05,2.49943]
[1778806108673,49.09,81518.05,13.2,-0.01546,1e-05,2.51463]
[1778806112701,49.09,81532.31,13.2,-0.01528,1e-05,2.49015]
[1778806116418,49.1,81541.9,13.2,-0.01517,1e-05,2.47545]
[1778806119699,49.1,81540.55,13.2,-0.0152,1e-05,2.47893]
[1778806122614,49.11,81540.29,13.2,-0.01521,1e-05,2.48059]
[1778806127806,49.12,81540.72,13.2,-0.01522,1e-05,2.48234]
[1778806132841,49.13,81534.97,13.2,-0.01531,1e-05,2.49393]
[1778806133662,49.13,81534.97,13.2,-0.01531,1e-05,2.49393]
[1778806135917,49.13,81530.57,13.2,-0.01537,1e-05,2.50241]
[1778806145940,49.15,81520.27,13.2,-0.01552,1e-05,2.52311]
[1778806150444,49.15,81515.0,13.2,-0.01559,1e-05,2.53295]
[1778806150493,49.15,81498.5,13.2,-0.0158,1e-05,2.56119]
[1778806151672,49.15,81498.5,13.2,-0.0158,1e-05,2.56119]
[1778806152387,49.16,81503.38,13.2,-0.01574,1e-05,2.55316]
[1778806152615,49.16,81503.38,13.2,-0.01574,1e-05,2.55316]
[1778806156120,49.16,81521.37,13.2,-0.01553,1e-05,2.52424]
[1778806161795,49.17,81532.22,13.2,-0.0154,1e-05,2.50738]
[1778806167090,49.18,81547.95,13.2,-0.01523,1e-05,2.48382]
[1778806172125,49.19,81562.31,13.2,-0.01506,1e-05,2.46006]
[1778806177160,49.2,81553.75,13.2,-0.01518,1e-05,2.47631]
[1778806182198,49.21,81562.82,13.2,-0.01509,1e-05,2.46344]
[1778806187233,49.21,81556.34,13.2,-0.01518,1e-05,2.47621]
[1778806192268,49.22,81557.29,13.2,-0.01518,1e-05,2.47669]
[1778806197303,49.23,81560.07,13.2,-0.01516,1e-05,2.47415]
[1778806202338,49.24,81546.95,13.2,-0.01534,1e-05,2.4979]
[1778806207877,49.25,81541.49,13.2,-0.01542,1e-05,2.50882]
[1778806207931,49.25,81520.27,13.2,-0.01568,1e-05,2.54472]
[1778806213416,49.26,81513.58,13.2,-0.01577,1e-05,2.55738]
[1778806218451,49.26,81523.43,13.2,-0.01566,1e-05,2.54213]
[1778806223486,49.27,81529.52,13.2,-0.01559,1e-05,2.53336]
[1778806224602,49.27,81529.52,13.2,-0.01559,1e-05,2.53336]
[1778806224665,49.27,81530.97,13.2,-0.01558,1e-05,2.53123]
[1778806225186,49.27,81530.97,13.2,-0.01558,1e-05,2.53123]
[1778806225501,49.27,81536.27,13.2,-0.01552,1e-05,2.52265]
[1778806230536,49.28,81543.47,13.2,-0.01544,1e-05,2.51225]
[1778806235573,49.28,81556.36,13.2,-0.01528,1e-05,2.49048]
[1778806240608,49.29,81561.99,13.2,-0.01523,1e-05,2.48308]
[1778806245643,49.3,81568.24,13.2,-0.01517,1e-05,2.47475]
[1778806250678,49.31,81567.49,13.2,-0.01519,1e-05,2.47801]
[1778806255715,49.32,81567.1,13.2,-0.01521,1e-05,2.48065]
[1778806260750,49.33,81567.67,13.2,-0.01522,1e-05,2.48168]
[1778806265785,49.34,81571.12,13.2,-0.01519,1e-05,2.47797]
[1778806270820,49.34,81561.79,13.2,-0.01532,1e-05,2.4954]
[1778806275855,49.35,81559.88,13.2,-0.01536,1e-05,2.50073]
[1778806280890,49.36,81558.23,13.2,-0.01539,1e-05,2.50523]
[1778806285925,49.37,81563.49,13.2,-0.01534,1e-05,2.49825]
[1778806290960,49.38,81558.34,13.2,-0.01541,1e-05,2.50852]
[1778806295995,49.38,81556.78,13.2,-0.01543,1e-05,2.51067]
[1778806301037,49.39,81541.95,13.2,-0.01562,1e-05,2.537]
[1778806306072,49.4,81541.13,13.2,-0.01564,1e-05,2.53978]
[1778806311764,49.4,81537.63,13.2,-0.01569,1e-05,2.54678]
[1778806317149,49.41,81534.22,13.2,-0.01575,1e-05,2.55444]
[1778806322465,49.41,81535.55,13.2,-0.01574,1e-05,2.55318]
[1778806323194,49.42,81505.2,13.2,-0.01612,1e-05,2.60527]
[1778806328230,49.42,81505.92,13.2,-0.01612,1e-05,2.60482]
[1778806333265,49.42,81505.01,13.2,-0.01614,1e-05,2.60723]
[1778806338304,49.43,81510.83,13.2,-0.01607,1e-05,2.59813]
[1778806343344,49.43,81515.62,13.2,-0.01602,1e-05,2.5909]
[1778806348383,49.43,81523.23,13.2,-0.01593,1e-05,2.579]
[1778806353418,49.44,81517.51,13.2,-0.016,1e-05,2.58763]
[1778806357328,49.44,81516.82,13.2,-0.01601,1e-05,2.58939]
[1778806357844,49.44,81516.82,13.2,-0.01601,1e-05,2.58939]
[1778806365503,49.45,81516.34,13.2,-0.01603,1e-05,2.59247]
[1778806370542,49.45,81503.56,13.2,-0.0162,1e-05,2.61525]
[1778806375577,49.46,81509.37,13.2,-0.01613,1e-05,2.60604]
[1778806380612,49.46,81509.69,13.2,-0.01613,1e-05,2.60634]
[1778806385647,49.47,81499.91,13.2,-0.01626,1e-05,2.62393]
[1778806390682,49.47,81496.47,13.2,-0.01631,1e-05,2.63054]
[1778806395717,49.47,81487.55,13.2,-0.01643,1e-05,2.64656]
[1778806400755,49.47,81473.69,13.2,-0.01661,1e-05,2.6712]
[1778806405790,49.47,81462.76,13.2,-0.01676,1e-05,2.69074]
[1778806410825,49.48,81461.11,13.2,-0.01678,1e-05,2.69385]
[1778806415862,49.48,81461.6,13.2,-0.01676,1e-05,2.69098]
[1778806420897,49.48,81464.25,13.2,-0.01673,1e-05,2.68654]
[1778806425932,49.48,81455.48,13.2,-0.01684,1e-05,2.70217]
[1778806430967,49.48,81454.16,13.2,-0.01686,1e-05,2.70457]
[1778806436002,49.48,81461.73,13.2,-0.01676,1e-05,2.69134]
[1778806441042,49.48,81464.04,13.2,-0.01673,1e-05,2.68744]
[1778806446077,49.48,81464.42,13.2,-0.01673,1e-05,2.68689]
[1778806451112,49.48,81466.18,13.2,-0.01671,1e-05,2.684]
[1778806456147,49.48,81468.83,13.2,-0.01668,1e-05,2.67962]
[1778806461182,49.48,81475.94,13.2,-0.01659,1e-05,2.6675]
[1778806466217,49.48,81476.44,13.2,-0.01658,1e-05,2.667]
[1778806471252,49.49,81473.94,13.2,-0.0166,1e-05,2.66952]
[1778806476287,49.49,81469.74,13.2,-0.01666,1e-05,2.67717]
[1778806481329,49.49,81478.38,13.2,-0.01655,1e-05,2.66245]
[1778806486364,49.49,81478.31,13.2,-0.01656,1e-05,2.66298]
[1778806491399,49.49,81475.8,13.2,-0.01659,1e-05,2.66777]
[1778806497441,49.49,81474.78,13.2,-0.01661,1e-05,2.66996]
[1778806502476,49.5,81476.78,13.2,-0.01658,1e-05,2.66684]
[1778806507511,49.5,81476.44,13.2,-0.01659,1e-05,2.66781]
[1778806512546,49.5,81476.91,13.2,-0.01659,1e-05,2.66736]
[1778806517581,49.5,81474.55,13.2,-0.01662,1e-05,2.67192]
[1778806522616,49.5,81483.72,13.2,-0.01651,1e-05,2.65635]
[1778806525637,49.5,81514.45,13.2,-0.01612,1e-05,2.60357]
[1778806530672,49.51,81509.67,13.2,-0.01619,1e-05,2.61285]
[1778806535707,49.51,81504.61,13.2,-0.01624,1e-05,2.6202]
[1778806543763,49.52,81504.88,13.2,-0.01625,1e-05,2.62097]
[1778806548798,49.52,81504.76,13.2,-0.01626,1e-05,2.62193]
[1778806553833,49.52,81509.34,13.2,-0.0162,1e-05,2.61482]
[1778806558868,49.53,81509.28,13.2,-0.01621,1e-05,2.61569]
[1778806563903,49.53,81511.6,13.2,-0.01619,1e-05,2.61248]
[1778806568938,49.53,81510.7,13.2,-0.0162,1e-05,2.61477]
[1778806573973,49.53,81507.65,13.2,-0.01625,1e-05,2.62072]
[1778806579009,49.54,81505.1,13.2,-0.01628,1e-05,2.62576]
[1778806584045,49.54,81497.46,13.2,-0.01638,1e-05,2.63949]
[1778806589080,49.54,81493.91,13.2,-0.01643,1e-05,2.64614]
[1778806594115,49.54,81480.81,13.2,-0.01659,1e-05,2.66713]
[1778806599150,49.55,81472.66,13.2,-0.0167,1e-05,2.68165]
[1778806604185,49.55,81458.33,13.2,-0.01689,1e-05,2.70698]
[1778806609220,49.55,81457.7,13.2,-0.0169,1e-05,2.70807]
[1778806614255,49.55,81457.63,13.2,-0.0169,1e-05,2.70811]
[1778806619290,49.55,81457.66,13.2,-0.01689,1e-05,2.70799]
[1778806624325,49.54,81443.7,13.2,-0.01708,1e-05,2.73256]
[1778806629360,49.54,81445.73,13.2,-0.01705,1e-05,2.72869]
[1778806634395,49.54,81448.8,13.2,-0.01701,1e-05,2.72302]
[1778806639430,49.54,81457.37,13.2,-0.01689,1e-05,2.70768]
[1778806644468,49.54,81460.59,13.2,-0.01685,1e-05,2.70198]
[1778806651517,49.54,81460.91,13.2,-0.01683,1e-05,2.69918]
[1778806656552,49.54,81457.19,13.2,-0.01688,1e-05,2.7057]
[1778806661587,49.54,81457.81,13.2,-0.01687,1e-05,2.70454]
[1778806666623,49.54,81454.25,13.2,-0.01692,1e-05,2.71072]
[1778806671658,49.54,81454.55,13.2,-0.01691,1e-05,2.71005]
[1778806676693,49.54,81454.83,13.2,-0.01691,1e-05,2.7094]
[1778806681728,49.54,81447.31,13.2,-0.01701,1e-05,2.72245]
[1778806686763,49.54,81450.73,13.2,-0.01696,1e-05,2.71618]
[1778806691805,49.54,81465.3,13.2,-0.01677,1e-05,2.69045]
[1778806696840,49.54,81469.1,13.2,-0.01672,1e-05,2.68387]
[1778806703889,49.54,81468.9,13.2,-0.01672,1e-05,2.68441]
[1778806712952,49.54,81472.84,13.2,-0.01666,1e-05,2.67561]
[1778806717987,49.54,81481.76,13.2,-0.01655,1e-05,2.66039]
[1778806723022,49.54,81481.1,13.2,-0.01656,1e-05,2.66192]
[1778806728057,49.54,81485.3,13.2,-0.01651,1e-05,2.65503]
[1778806733092,49.55,81485.47,13.2,-0.01651,1e-05,2.65516]
[1778806738127,49.55,81485.3,13.2,-0.01651,1e-05,2.65588]
[1778806742346,49.55,81506.15,13.2,-0.01625,1e-05,2.62025]
[1778806746183,49.55,81521.9,13.2,-0.01606,1e-05,2.59394]
[1778806751218,49.56,81519.22,13.2,-0.0161,1e-05,2.59947]
[1778806756253,49.56,81507.88,13.2,-0.01625,1e-05,2.61981]
[1778806761288,49.56,81504.6,13.2,-0.01629,1e-05,2.62618]
[1778806766323,49.57,81504.51,13.2,-0.0163,1e-05,2.62699]
[1778806771358,49.57,81503.17,13.2,-0.01631,1e-05,2.62775]
[1778806771677,49.57,81503.17,13.2,-0.01631,1e-05,2.62775]
[1778806772365,49.57,81503.12,13.2,-0.01631,1e-05,2.62797]
[1778806777400,49.58,81502.74,13.2,-0.01634,1e-05,2.63209]
[1778806782435,49.6,81503.37,13.2,-0.01636,1e-05,2.63518]
[1778806787470,49.62,81506.08,13.2,-0.01635,1e-05,2.634]
[1778806792505,49.63,81511.29,13.2,-0.01631,1e-05,2.62858]
[1778806797540,49.65,81512.57,13.2,-0.01632,1e-05,2.62995]
[1778806802579,49.66,81515.36,13.2,-0.01631,1e-05,2.62867]
[1778806803447,49.66,81515.36,13.2,-0.01631,1e-05,2.62867]
[1778806803586,49.66,81515.1,13.2,-0.01632,1e-05,2.62984]
[1778806806607,49.67,81542.41,13.2,-0.01598,1e-05,2.58369]
[1778806811643,49.67,81545.32,13.2,-0.01595,1e-05,2.57998]
[1778806816678,49.68,81545.76,13.2,-0.01596,1e-05,2.5804]
[1778806821715,49.68,81545.66,13.2,-0.01597,1e-05,2.58168]
[1778806826750,49.69,81545.57,13.2,-0.01598,1e-05,2.58296]
[1778806831786,49.69,81538.27,13.2,-0.01606,1e-05,2.59421]
[1778806835606,49.69,81528.47,13.2,-0.01619,1e-05,2.61128]
[1778806836416,49.69,81527.52,13.2,-0.0162,1e-05,2.61306]
[1778806839323,49.7,81526.86,13.2,-0.01622,1e-05,2.61523]
[1778806840127,49.7,81526.72,13.2,-0.01622,1e-05,2.61562]
[1778806845884,49.7,81543.8,13.2,-0.01601,1e-05,2.58776]
[1778806850919,49.71,81558.59,13.2,-0.01584,1e-05,2.56393]
[1778806855954,49.71,81555.89,13.2,-0.01588,1e-05,2.56959]
[1778806860998,49.72,81556.01,13.2,-0.01589,1e-05,2.57051]
[1778806866033,49.72,81556.99,13.2,-0.01588,1e-05,2.56998]
[1778806871068,49.73,81559.88,13.2,-0.01585,1e-05,2.56624]
[1778806876103,49.73,81543.03,13.2,-0.01607,1e-05,2.59579]
[1778806881138,49.73,81531.4,13.2,-0.01622,1e-05,2.61637]
[1778806886173,49.74,81529.68,13.2,-0.01625,1e-05,2.61989]
[1778806891208,49.74,81530.14,13.2,-0.01623,1e-05,2.6175]
[1778806894230,49.74,81547.46,13.2,-0.01602,1e-05,2.58842]
[1778806899265,49.75,81561.68,13.2,-0.01585,1e-05,2.56536]
[1778806904300,49.75,81563.25,13.2,-0.01584,1e-05,2.56375]
[1778806909338,49.75,81574.22,13.2,-0.01571,1e-05,2.54642]
[1778806914373,49.76,81565.39,13.2,-0.01583,1e-05,2.56235]
[1778806919408,49.76,81561.11,13.2,-0.01589,1e-05,2.57058]
[1778806924444,49.77,81576.05,13.2,-0.01571,1e-05,2.54651]
[1778806929479,49.77,81583.91,13.2,-0.01562,1e-05,2.53463]
[1778806934514,49.78,81582.83,13.2,-0.01565,1e-05,2.53771]
[1778806939549,49.78,81583.97,13.2,-0.01564,1e-05,2.53705]
[1778806944584,49.79,81581.11,13.2,-0.01569,1e-05,2.54329]
[1778806949619,49.8,81585.6,13.2,-0.01564,1e-05,2.53702]
[1778806954654,49.8,81584.64,13.2,-0.01565,1e-05,2.53773]
[1778806960696,49.81,81597.72,13.2,-0.0155,1e-05,2.51766]
[1778806965731,49.81,81598.21,13.2,-0.01551,1e-05,2.51833]
[1778806970766,49.82,81592.79,13.2,-0.01558,1e-05,2.52876]
[1778806976808,49.83,81592.96,13.2,-0.01559,1e-05,2.53018]
[1778806982755,49.83,81597.72,13.2,-0.01554,1e-05,2.52343]
[1778806991916,49.85,81602.05,13.2,-0.01552,1e-05,2.51966]
[1778806996950,49.85,81602.41,13.2,-0.01552,1e-05,2.52055]
[1778807001985,49.86,81604.1,13.2,-0.01551,1e-05,2.51926]
[1778807007020,49.87,81594.62,13.2,-0.01564,1e-05,2.53648]
[1778807012056,49.87,81599.19,13.2,-0.01558,1e-05,2.52812]
[1778807017091,49.88,81604.13,13.2,-0.01553,1e-05,2.52142]
[1778807022126,49.89,81601.46,13.2,-0.01557,1e-05,2.52732]
[1778807027161,49.89,81597.65,13.2,-0.01563,1e-05,2.53505]
[1778807032196,49.9,81600.69,13.2,-0.0156,1e-05,2.5314]
[1778807038238,49.91,81601.07,13.2,-0.01561,1e-05,2.53248]
[1778807044280,49.91,81601.35,13.2,-0.01562,1e-05,2.53371]
[1778807049318,49.92,81591.43,13.2,-0.01575,1e-05,2.55159]
[1778807052336,49.92,81566.36,13.2,-0.01606,1e-05,2.59444]
[1778807054350,49.92,81550.51,13.2,-0.01627,1e-05,2.62169]
[1778807059385,49.93,81553.5,13.2,-0.01623,1e-05,2.6172]
[1778807064420,49.93,81561.08,13.2,-0.01614,1e-05,2.60496]
[1778807069455,49.93,81560.66,13.2,-0.01615,1e-05,2.60639]
[1778807074490,49.93,81562.19,13.2,-0.01613,1e-05,2.60234]
[1778807079525,49.94,81561.9,13.2,-0.01613,1e-05,2.60357]
[1778807084560,49.94,81576.72,13.2,-0.01596,1e-05,2.57935]
[1778807089595,49.95,81577.6,13.2,-0.01595,1e-05,2.57877]
[1778807094630,49.95,81583.34,13.2,-0.01589,1e-05,2.57002]
[1778807099665,49.95,81582.99,13.2,-0.0159,1e-05,2.57157]
[1778807104700,49.96,81559.77,13.2,-0.01619,1e-05,2.61173]
[1778807109744,49.96,81558.92,13.2,-0.01621,1e-05,2.61368]
[1778807115782,49.96,81555.65,13.2,-0.01626,1e-05,2.62012]
[1778807120817,49.97,81555.71,13.2,-0.01626,1e-05,2.62053]
[1778807125854,49.97,81551.01,13.2,-0.01632,1e-05,2.629]
[1778807130889,49.97,81545.0,13.2,-0.0164,1e-05,2.6397]
[1778807135929,49.97,81555.68,13.2,-0.01626,1e-05,2.61971]
[1778807140965,49.97,81558.2,13.2,-0.01623,1e-05,2.61597]
[1778807146000,49.98,81560.24,13.2,-0.01621,1e-05,2.61307]
[1778807151035,49.98,81560.58,13.2,-0.01621,1e-05,2.61306]
[1778807156072,49.98,81552.91,13.2,-0.01631,1e-05,2.62663]
[1778807161107,49.98,81553.11,13.2,-0.01631,1e-05,2.62672]
[1778807166142,49.98,81557.88,13.2,-0.01625,1e-05,2.61905]
[1778807171180,49.99,81575.85,13.2,-0.01603,1e-05,2.58911]
[1778807176221,49.99,81573.07,13.2,-0.01607,1e-05,2.59461]
[1778807181256,49.99,81561.82,13.2,-0.01622,1e-05,2.61433]
[1778807185284,49.99,81544.43,13.2,-0.01644,1e-05,2.6444]
[1778807190319,49.99,81542.71,13.2,-0.01646,1e-05,2.6476]
[1778807195354,50.0,81529.26,13.2,-0.01662,1e-05,2.66875]
[1778807200389,50.0,81527.24,13.2,-0.01665,1e-05,2.67229]
[1778807205424,50.0,81524.4,13.2,-0.01668,1e-05,2.67724]
[1778807210459,50.0,81515.59,13.2,-0.0168,1e-05,2.69255]
[1778807215494,50.0,81509.92,13.2,-0.01687,1e-05,2.70229]
[1778807220529,49.99,81509.86,13.2,-0.01687,1e-05,2.7022]
[1778807225567,49.99,81504.95,13.2,-0.01693,1e-05,2.71057]
[1778807230606,49.99,81516.28,13.2,-0.01678,1e-05,2.69052]
[1778807235641,49.99,81501.52,13.2,-0.01697,1e-05,2.71608]
[1778807239669,49.99,81517.42,13.2,-0.01677,1e-05,2.68813]
[1778807244704,49.99,81518.93,13.2,-0.01675,1e-05,2.68544]
[1778807249739,49.99,81522.92,13.2,-0.01669,1e-05,2.67848]
[1778807254774,49.99,81522.9,13.2,-0.01668,1e-05,2.67629]
[1778807259809,49.99,81530.88,13.2,-0.01658,1e-05,2.66254]
[1778807264305,49.99,81537.32,13.2,-0.0165,1e-05,2.65155]
[1778807264455,49.99,81537.32,13.2,-0.0165,1e-05,2.65155]
[1778807269884,49.99,81541.99,13.2,-0.01644,1e-05,2.64379]
[1778807273911,49.99,81558.32,13.2,-0.01624,1e-05,2.61612]
[1778807278947,50.0,81560.48,13.2,-0.01621,1e-05,2.6131]
[1778807282980,50.0,81544.16,13.2,-0.01642,1e-05,2.64131]
[1778807288015,50.0,81540.98,13.2,-0.01646,1e-05,2.64705]
[1778807293050,50.0,81540.27,13.2,-0.01647,1e-05,2.6485]
[1778807298085,50.0,81540.05,13.2,-0.01648,1e-05,2.6491]
[1778807303120,50.0,81539.97,13.2,-0.01648,1e-05,2.64945]
[1778807311177,50.0,81539.96,13.2,-0.01647,1e-05,2.64762]
[1778807316254,50.0,81540.83,13.2,-0.01646,1e-05,2.64632]
[1778807322256,50.0,81528.73,13.2,-0.01662,1e-05,2.6674]
[1778807327298,50.0,81517.63,13.2,-0.01676,1e-05,2.68669]
[1778807335354,50.0,81522.58,13.2,-0.0167,1e-05,2.67804]
[1778807340389,50.0,81535.23,13.2,-0.01653,1e-05,2.65621]
[1778807345424,50.01,81545.74,13.2,-0.0164,1e-05,2.63844]
[1778807350459,50.01,81551.83,13.2,-0.01633,1e-05,2.62839]
[1778807355494,50.01,81542.24,13.2,-0.01645,1e-05,2.64519]
[1778807360529,50.01,81540.74,13.2,-0.01647,1e-05,2.64804]
[1778807365564,50.01,81535.32,13.2,-0.01654,1e-05,2.65761]
[1778807370599,50.01,81543.35,13.2,-0.01644,1e-05,2.64398]
[1778807375634,50.01,81539.57,13.2,-0.01648,1e-05,2.64852]
[1778807380669,50.01,81530.09,13.2,-0.0166,1e-05,2.66505]
[1778807385704,50.01,81529.62,13.2,-0.01661,1e-05,2.66598]
[1778807390739,50.01,81521.36,13.2,-0.01672,1e-05,2.68032]
[1778807395774,50.01,81521.19,13.2,-0.01672,1e-05,2.68057]
[1778807400809,50.01,81522.21,13.2,-0.0167,1e-05,2.67876]
[1778807405844,50.01,81519.2,13.2,-0.01674,1e-05,2.68393]
[1778807410879,50.01,81523.67,13.2,-0.01669,1e-05,2.67618]
[1778807415916,50.01,81508.68,13.2,-0.01688,1e-05,2.70216]
[1778807420951,50.01,81509.27,13.2,-0.01687,1e-05,2.70091]
[1778807424979,50.01,81525.11,13.2,-0.01666,1e-05,2.67325]
[1778807430016,50.01,81520.85,13.2,-0.01672,1e-05,2.68064]
[1778807435051,50.01,81520.7,13.2,-0.01671,1e-05,2.6787]
[1778807440086,50.01,81524.41,13.2,-0.01666,1e-05,2.67231]
[1778807445122,50.01,81536.84,13.2,-0.0165,1e-05,2.651]
[1778807446602,50.01,81537.69,13.2,-0.01649,1e-05,2.64959]
[1778807447008,50.01,81537.69,13.2,-0.01649,1e-05,2.64959]
[1778807448844,50.02,81537.02,13.2,-0.01651,1e-05,2.65149]
[1778807449151,50.02,81538.5,13.2,-0.01649,1e-05,2.64894]
[1778807454191,50.03,81533.14,13.2,-0.01658,1e-05,2.66131]
[1778807459226,50.05,81539.45,13.2,-0.01652,1e-05,2.65416]
[1778807462475,50.05,81539.76,13.2,-0.01653,1e-05,2.65551]
[1778807463254,50.05,81539.8,13.2,-0.01653,1e-05,2.6555]
[1778807468289,50.05,81533.61,13.2,-0.01661,1e-05,2.6664]
[1778807473324,50.06,81528.22,13.2,-0.01669,1e-05,2.67586]
[1778807478359,50.06,81527.55,13.2,-0.01669,1e-05,2.67711]
[1778807484401,50.06,81515.25,13.2,-0.01685,1e-05,2.69845]
[1778807489437,50.05,81515.94,13.2,-0.01684,1e-05,2.69709]
[1778807494473,50.05,81515.82,13.2,-0.01683,1e-05,2.69497]
[1778807499508,50.05,81520.88,13.2,-0.01676,1e-05,2.68609]
[1778807504543,50.05,81519.98,13.2,-0.01678,1e-05,2.68757]
[1778807509578,50.05,81507.64,13.2,-0.01693,1e-05,2.70889]
[1778807514613,50.05,81510.97,13.2,-0.01689,1e-05,2.7028]
[1778807519650,50.05,81517.7,13.2,-0.0168,1e-05,2.69088]
[1778807524685,50.05,81508.45,13.2,-0.01692,1e-05,2.70683]
[1778807529721,50.05,81510.28,13.2,-0.01689,1e-05,2.70338]
[1778807534757,50.05,81515.38,13.2,-0.01683,1e-05,2.6943]
[1778807539792,50.05,81514.56,13.2,-0.01684,1e-05,2.69557]
[1778807544827,50.05,81514.12,13.2,-0.01684,1e-05,2.69616]
[1778807550869,50.05,81511.85,13.2,-0.01687,1e-05,2.69989]
[1778807557918,50.05,81517.37,13.2,-0.01678,1e-05,2.68788]
[1778807562953,50.04,81511.47,13.2,-0.01686,1e-05,2.69801]
[1778807567988,50.04,81523.88,13.2,-0.0167,1e-05,2.6763]
[1778807573027,50.04,81526.01,13.2,-0.01667,1e-05,2.67265]
[1778807579070,50.04,81531.77,13.2,-0.01659,1e-05,2.66279]
[1778807584105,50.04,81529.69,13.2,-0.01662,1e-05,2.66646]
[1778807590147,50.05,81533.12,13.2,-0.01658,1e-05,2.66061]
[1778807595182,50.05,81534.63,13.2,-0.01656,1e-05,2.65809]
[1778807600217,50.05,81535.31,13.2,-0.01655,1e-05,2.657]
[1778807605252,50.05,81539.88,13.2,-0.01649,1e-05,2.64926]
[1778807610287,50.05,81544.1,13.2,-0.01644,1e-05,2.64221]
[1778807615322,50.05,81551.38,13.2,-0.01634,1e-05,2.62792]
[1778807621364,50.05,81552.79,13.2,-0.01633,1e-05,2.62598]
[1778807627406,50.05,81552.77,13.2,-0.01633,1e-05,2.62651]
[1778807632441,50.05,81551.09,13.2,-0.01635,1e-05,2.62977]
[1778807637476,50.06,81551.9,13.2,-0.01635,1e-05,2.62879]
[1778807642511,50.06,81551.48,13.2,-0.01635,1e-05,2.62991]
[1778807647546,50.06,81538.84,13.2,-0.01652,1e-05,2.65192]
[1778807652581,50.06,81535.93,13.2,-0.01656,1e-05,2.65711]
[1778807657616,50.06,81535.6,13.2,-0.01656,1e-05,2.65778]
[1778807662651,50.06,81540.96,13.2,-0.01649,1e-05,2.64868]
[1778807667686,50.06,81545.7,13.2,-0.01643,1e-05,2.64079]
[1778807672721,50.06,81543.79,13.2,-0.01645,1e-05,2.64213]
[1778807677756,50.06,81539.3,13.2,-0.01651,1e-05,2.65011]
[1778807682791,50.07,81536.29,13.2,-0.01655,1e-05,2.6555]
[1778807687826,50.07,81536.21,13.2,-0.01655,1e-05,2.65581]
[1778807692861,50.07,81539.82,13.2,-0.0165,1e-05,2.64982]
[1778807697896,50.07,81526.66,13.2,-0.01667,1e-05,2.67276]
[1778807702931,50.07,81534.11,13.2,-0.01658,1e-05,2.65989]
[1778807706397,50.07,81515.71,13.2,-0.01682,1e-05,2.69181]
[1778807711995,50.07,81502.31,13.2,-0.01699,1e-05,2.71481]
[1778807717030,50.07,81507.95,13.2,-0.01691,1e-05,2.7046]
[1778807722065,50.06,81506.82,13.2,-0.01692,1e-05,2.70627]
[1778807727100,50.06,81501.0,13.2,-0.017,1e-05,2.71607]
[1778807732135,50.06,81499.22,13.2,-0.017,1e-05,2.71651]
[1778807737173,50.06,81500.17,13.2,-0.01699,1e-05,2.71444]
[1778807742208,50.06,81514.22,13.2,-0.0168,1e-05,2.68955]
[1778807744222,50.06,81533.87,13.2,-0.01655,1e-05,2.65552]
[1778807749257,50.06,81533.3,13.2,-0.01656,1e-05,2.65665]
[1778807754296,50.06,81548.15,13.2,-0.01637,1e-05,2.63137]
[1778807759331,50.06,81564.55,13.2,-0.01617,1e-05,2.60384]
[1778807764369,50.06,81565.63,13.2,-0.01616,1e-05,2.60261]
[1778807769404,50.07,81564.23,13.2,-0.01618,1e-05,2.6056]
[1778807773432,50.07,81579.69,13.2,-0.01599,1e-05,2.57997]
[1778807778470,50.07,81578.07,13.2,-0.01602,1e-05,2.58364]
[1778807783505,50.07,81575.06,13.2,-0.01606,1e-05,2.58947]
[1778807789547,50.08,81574.88,13.2,-0.01607,1e-05,2.59062]
[1778807794582,50.08,81574.99,13.2,-0.01606,1e-05,2.58899]
[1778807799617,50.08,81571.0,13.2,-0.01612,1e-05,2.59647]
[1778807804652,50.09,81578.73,13.2,-0.01602,1e-05,2.58418]
[1778807809687,50.09,81574.69,13.2,-0.01608,1e-05,2.59176]
[1778807814722,50.09,81580.25,13.2,-0.01602,1e-05,2.58311]
[1778807819759,50.1,81576.3,13.2,-0.01607,1e-05,2.59052]
[1778807824794,50.1,81563.1,13.2,-0.01624,1e-05,2.61353]
[1778807829829,50.1,81551.6,13.2,-0.01639,1e-05,2.63364]
[1778807834865,50.1,81541.57,13.2,-0.01652,1e-05,2.65108]
[1778807841914,50.1,81530.01,13.2,-0.01667,1e-05,2.67106]
[1778807846949,50.1,81522.47,13.2,-0.01676,1e-05,2.68413]
[1778807851984,50.1,81509.64,13.2,-0.01692,1e-05,2.70406]
[1778807856403,50.1,81502.31,13.2,-0.01701,1e-05,2.71667]
[1778807856504,50.1,81500.46,13.2,-0.01703,1e-05,2.71983]
[1778807860820,50.11,81501.06,13.2,-0.01703,1e-05,2.71974]
[1778807861047,50.11,81504.75,13.2,-0.017,1e-05,2.71471]
[1778807866082,50.11,81506.61,13.2,-0.01697,1e-05,2.71105]
[1778807871117,50.11,81508.33,13.2,-0.01694,1e-05,2.70767]
[1778807876152,50.11,81515.83,13.2,-0.01684,1e-05,2.69428]
[1778807881187,50.11,81517.28,13.2,-0.01682,1e-05,2.6915]
[1778807886222,50.11,81516.4,13.2,-0.01683,1e-05,2.69278]
[1778807891259,50.1,81534.78,13.2,-0.01659,1e-05,2.66082]
[1778807896294,50.11,81547.23,13.2,-0.01644,1e-05,2.63953]
[1778807901331,50.11,81543.47,13.2,-0.01649,1e-05,2.64625]
[1778807906366,50.11,81540.31,13.2,-0.01653,1e-05,2.65185]
[1778807911401,50.11,81537.29,13.2,-0.01655,1e-05,2.65497]
[1778807913415,50.11,81519.24,13.2,-0.01679,1e-05,2.68619]
[1778807914255,50.11,81519.24,13.2,-0.01679,1e-05,2.68619]
[1778807914647,50.11,81519.24,13.2,-0.01679,1e-05,2.68619]
[1778807916668,50.11,81510.18,13.2,-0.01691,1e-05,2.70244]
[1778807921569,50.11,81508.13,13.2,-0.01693,1e-05,2.70568]
[1778807922321,50.11,81508.2,13.2,-0.01693,1e-05,2.70543]
[1778807922669,50.11,81508.2,13.2,-0.01693,1e-05,2.70543]
[1778807923800,50.11,81508.08,13.2,-0.01693,1e-05,2.70557]
[1778807924362,50.11,81508.08,13.2,-0.01693,1e-05,2.70557]
[1778807924737,50.11,81508.08,13.2,-0.01693,1e-05,2.70557]
[1778807926198,50.11,81502.48,13.2,-0.017,1e-05,2.71522]
[1778807926524,50.11,81502.48,13.2,-0.017,1e-05,2.71522]
[1778807929934,50.11,81501.71,13.2,-0.01701,1e-05,2.71624]
[1778807930588,50.11,81501.71,13.2,-0.01701,1e-05,2.71624]
[1778807930834,50.11,81506.54,13.2,-0.01695,1e-05,2.7077]
[1778807932036,50.11,81508.17,13.2,-0.01692,1e-05,2.70477]
[1778807932400,50.11,81508.17,13.2,-0.01692,1e-05,2.70477]
[1778807934353,50.1,81511.48,13.2,-0.01688,1e-05,2.69885]
[1778807935870,50.1,81515.89,13.2,-0.01682,1e-05,2.69105]
[1778807936576,50.1,81515.89,13.2,-0.01682,1e-05,2.69105]
[1778807938804,50.1,81516.45,13.2,-0.01681,1e-05,2.68994]
[1778807944633,50.1,81523.59,13.2,-0.01672,1e-05,2.67738]
[1778807949379,50.1,81511.61,13.2,-0.01688,1e-05,2.69813]
[1778807951540,50.1,81511.61,13.2,-0.01688,1e-05,2.69808]
[1778807952233,50.1,81513.13,13.2,-0.01685,1e-05,2.6953]
[1778807957059,50.1,81515.76,13.2,-0.01682,1e-05,2.69058]
[1778807962761,50.1,81517.5,13.2,-0.0168,1e-05,2.68744]
[1778807966096,50.1,81513.73,13.2,-0.01684,1e-05,2.69392]
[1778807972831,50.1,81506.93,13.2,-0.01692,1e-05,2.70326]
[1778807974847,50.1,81484.02,13.2,-0.01722,1e-05,2.74337]
[1778807975971,50.1,81484.02,13.2,-0.01722,1e-05,2.74337]
[1778807976506,50.1,81484.02,13.2,-0.01722,1e-05,2.74337]
[1778807976534,50.1,81480.11,13.2,-0.01727,1e-05,2.75017]
[1778807977371,50.1,81480.11,13.2,-0.01727,1e-05,2.75017]
[1778807977468,50.1,81478.42,13.2,-0.01729,1e-05,2.75361]
[1778807980981,50.1,81483.24,13.2,-0.01723,1e-05,2.7447]
[1778807981078,50.1,81487.08,13.2,-0.01718,1e-05,2.7378]
[1778807985791,50.1,81487.85,13.2,-0.01718,1e-05,2.73785]
[1778807985804,50.11,81487.54,13.2,-0.01719,1e-05,2.73933]
[1778807991863,50.11,81486.22,13.2,-0.0172,1e-05,2.74114]
[1778807992774,50.1,81512.35,13.2,-0.01686,1e-05,2.69513]
[1778807993301,50.1,81512.35,13.2,-0.01686,1e-05,2.69513]
[1778807993312,50.1,81529.4,13.2,-0.01664,1e-05,2.66554]
[1778807994078,50.1,81529.4,13.2,-0.01664,1e-05,2.66554]
[1778807998875,50.11,81538.7,13.2,-0.01652,1e-05,2.64969]
[1778808001424,50.11,81539.91,13.2,-0.0165,1e-05,2.6477]
[1778808007086,50.11,81531.56,13.2,-0.01661,1e-05,2.66225]
[1778808012121,50.11,81526.12,13.2,-0.01668,1e-05,2.67176]
[1778808017158,50.11,81531.52,13.2,-0.01661,1e-05,2.66248]
[1778808019532,50.11,81531.22,13.2,-0.01662,1e-05,2.66302]
[1778808019630,50.11,81526.8,13.2,-0.01667,1e-05,2.67067]
[1778808020000,50.11,81526.8,13.2,-0.01667,1e-05,2.67067]
[1778808020179,50.11,81523.35,13.2,-0.01672,1e-05,2.67722]
[1778808025214,50.11,81521.63,13.2,-0.01674,1e-05,2.68016]
[1778808030249,50.11,81516.27,13.2,-0.01681,1e-05,2.68939]
[1778808034298,50.11,81505.52,13.2,-0.01694,1e-05,2.70577]
[1778808034634,50.11,81505.52,13.2,-0.01694,1e-05,2.70577]
[1778808040319,50.11,81496.43,13.2,-0.01706,1e-05,2.72166]
[1778808045354,50.11,81501.29,13.2,-0.01699,1e-05,2.71273]
[1778808050389,50.11,81493.45,13.2,-0.01709,1e-05,2.72608]
[1778808055425,50.1,81489.55,13.2,-0.01714,1e-05,2.73244]
[1778808057605,50.1,81488.08,13.2,-0.01716,1e-05,2.73493]
[1778808057718,50.1,81485.59,13.2,-0.01719,1e-05,2.73922]
[1778808057930,50.1,81485.59,13.2,-0.01719,1e-05,2.73922]
[1778808058446,50.1,81478.68,13.2,-0.01728,1e-05,2.75189]
[1778808062229,50.1,81473.43,13.2,-0.01735,1e-05,2.76077]
[1778808062474,50.1,81469.68,13.2,-0.0174,1e-05,2.76729]
[1778808067735,50.11,81468.97,13.2,-0.01742,1e-05,2.77021]
[1778808067835,50.11,81468.14,13.2,-0.01744,1e-05,2.77251]
[1778808070732,50.11,81466.6,13.2,-0.01746,1e-05,2.77509]
[1778808070737,50.11,81464.04,13.2,-0.01749,1e-05,2.77948]
[1778808072545,50.11,81446.18,13.2,-0.01773,1e-05,2.81166]
[1778808077580,50.12,81445.8,13.2,-0.01775,1e-05,2.81407]
[1778808078863,50.12,81445.8,13.2,-0.01775,1e-05,2.81407]
[1778808078908,50.12,81445.08,13.2,-0.01777,1e-05,2.81604]
[1778808080400,50.12,81445.37,13.2,-0.01776,1e-05,2.81552]
[1778808080416,50.12,81445.37,13.2,-0.01776,1e-05,2.81552]
[1778808082918,50.12,81442.21,13.2,-0.0178,1e-05,2.82072]
[1778808083623,50.12,81441.57,13.2,-0.01781,1e-05,2.82138]
[1778808084590,50.12,81441.57,13.2,-0.01781,1e-05,2.82138]
[1778808084632,50.12,81442.41,13.2,-0.0178,1e-05,2.82019]
[1778808089667,50.11,81440.32,13.2,-0.01782,1e-05,2.8227]
[1778808090088,50.11,81440.32,13.2,-0.01782,1e-05,2.8227]
[1778808090674,50.11,81425.75,13.2,-0.01801,1e-05,2.84884]
[1778808095709,50.12,81424.73,13.2,-0.01802,1e-05,2.84985]
[1778808100804,50.12,81438.84,13.2,-0.01784,1e-05,2.82542]
[1778808100822,50.12,81437.14,13.2,-0.01786,1e-05,2.8288]
[1778808106786,50.12,81440.8,13.2,-0.01781,1e-05,2.82126]
[1778808111821,50.12,81443.54,13.2,-0.01776,1e-05,2.81515]
[1778808116861,50.11,81440.22,13.2,-0.0178,1e-05,2.81976]
[1778808121896,50.11,81445.51,13.2,-0.01772,1e-05,2.80913]
[1778808123695,50.1,81445.77,13.2,-0.01771,1e-05,2.80845]
[1778808123910,50.1,81445.16,13.2,-0.01772,1e-05,2.80934]
[1778808128947,50.11,81443.17,13.2,-0.01776,1e-05,2.8147]
[1778808133986,50.12,81443.17,13.2,-0.01777,1e-05,2.8165]
[1778808139017,50.13,81438.72,13.2,-0.01785,1e-05,2.82624]
[1778808144052,50.13,81440.3,13.2,-0.01784,1e-05,2.82509]
[1778808149599,50.14,81440.31,13.2,-0.01785,1e-05,2.82644]
[1778808149686,50.14,81433.87,13.2,-0.01794,1e-05,2.83843]
[1778808155129,50.13,81439.11,13.2,-0.01784,1e-05,2.82514]
[1778808160164,50.13,81441.95,13.2,-0.01779,1e-05,2.81881]
[1778808162182,50.13,81458.78,13.2,-0.01756,1e-05,2.78813]
[1778808163209,50.13,81458.78,13.2,-0.01756,1e-05,2.78813]
[1778808163241,50.13,81466.01,13.2,-0.01746,1e-05,2.77505]
[1778808164393,50.13,81466.01,13.2,-0.01746,1e-05,2.77505]
[1778808164452,50.13,81466.24,13.2,-0.01746,1e-05,2.77506]
[1778808170238,50.12,81460.75,13.2,-0.01753,1e-05,2.78388]
[1778808175273,50.12,81448.85,13.2,-0.01768,1e-05,2.80429]
[1778808180308,50.12,81454.05,13.2,-0.01761,1e-05,2.79393]
[1778808185346,50.11,81449.25,13.2,-0.01766,1e-05,2.80148]
[1778808190381,50.11,81440.61,13.2,-0.01777,1e-05,2.81589]
[1778808195415,50.1,81440.17,13.2,-0.01777,1e-05,2.81552]
[1778808200450,50.1,81435.82,13.2,-0.01782,1e-05,2.82219]
[1778808205485,50.09,81436.17,13.2,-0.01781,1e-05,2.82032]
[1778808210520,50.09,81436.97,13.2,-0.01779,1e-05,2.81764]
[1778808215555,50.08,81448.96,13.2,-0.0176,1e-05,2.79264]
[1778808216508,50.08,81448.96,13.2,-0.0176,1e-05,2.79264]
[1778808216562,50.08,81447.25,13.2,-0.01762,1e-05,2.79551]
[1778808218843,50.08,81448.16,13.2,-0.01761,1e-05,2.79425]
[1778808218939,50.08,81444.73,13.2,-0.01766,1e-05,2.80079]
[1778808224618,50.08,81442.52,13.2,-0.01769,1e-05,2.80407]
[1778808229653,50.08,81445.51,13.2,-0.01764,1e-05,2.79766]
[1778808234688,50.07,81460.18,13.2,-0.01743,1e-05,2.77048]
[1778808239900,50.07,81462.21,13.2,-0.0174,1e-05,2.76627]
[1778808245766,50.07,81462.08,13.2,-0.0174,1e-05,2.76556]
[1778808249748,50.07,81465.91,13.2,-0.01734,1e-05,2.75833]
[1778808249761,50.07,81465.91,13.2,-0.01734,1e-05,2.75833]
[1778808251507,50.06,81480.15,13.2,-0.01715,1e-05,2.73293]
[1778808256845,50.06,81482.11,13.2,-0.01712,1e-05,2.72899]
[1778808261880,50.06,81481.9,13.2,-0.01712,1e-05,2.72897]
[1778808266915,50.06,81477.93,13.2,-0.01717,1e-05,2.73558]
[1778808268944,50.06,81476.98,13.2,-0.01719,1e-05,2.73718]
[1778808271724,50.06,81477.07,13.2,-0.01718,1e-05,2.73674]
[1778808272644,50.06,81477.14,13.2,-0.01717,1e-05,2.73427]
[1778808277758,50.06,81479.38,13.2,-0.01713,1e-05,2.7299]
[1778808278266,50.05,81479.77,13.2,-0.01713,1e-05,2.72913]
[1778808281848,50.05,81480.37,13.2,-0.01712,1e-05,2.72784]
[1778808281915,50.05,81480.37,13.2,-0.01712,1e-05,2.72784]
[1778808283122,50.05,81477.93,13.2,-0.01715,1e-05,2.73208]
[1778808283887,50.05,81465.93,13.2,-0.01731,1e-05,2.75314]
[1778808289073,50.05,81461.96,13.2,-0.01736,1e-05,2.75947]
[1778808294108,50.05,81462.1,13.2,-0.01735,1e-05,2.75853]
[1778808299143,50.04,81465.44,13.2,-0.0173,1e-05,2.75196]
[1778808304178,50.04,81465.35,13.2,-0.0173,1e-05,2.75152]
[1778808309205,50.04,81461.52,13.2,-0.01734,1e-05,2.75783]
[1778808309634,50.04,81461.52,13.2,-0.01734,1e-05,2.75783]
[1778808310115,50.04,81445.73,13.2,-0.01755,1e-05,2.78586]
[1778808310320,50.04,81445.73,13.2,-0.01755,1e-05,2.78586]
[1778808310554,50.04,81445.73,13.2,-0.01755,1e-05,2.78586]
[1778808311121,50.04,81445.73,13.2,-0.01755,1e-05,2.78586]
[1778808311787,50.04,81433.23,13.2,-0.01773,1e-05,2.80907]
[1778808317281,50.04,81450.27,13.2,-0.01749,1e-05,2.77735]
[1778808322316,50.03,81461.03,13.2,-0.01734,1e-05,2.75746]
[1778808327351,50.03,81463.05,13.2,-0.01731,1e-05,2.75325]
[1778808332387,50.03,81463.8,13.2,-0.01728,1e-05,2.74907]
[1778808337421,50.03,81466.93,13.2,-0.01724,1e-05,2.74298]
[1778808342456,50.03,81478.4,13.2,-0.01708,1e-05,2.72222]
[1778808347495,50.02,81497.82,13.2,-0.01683,1e-05,2.68797]
[1778808352530,50.02,81486.52,13.2,-0.01697,1e-05,2.70759]
[1778808357733,50.02,81485.5,13.2,-0.01698,1e-05,2.7092]
[1778808363607,50.02,81487.84,13.2,-0.01695,1e-05,2.70483]
[1778808368642,50.02,81488.23,13.2,-0.01695,1e-05,2.70399]
[1778808373677,50.02,81486.33,13.2,-0.01697,1e-05,2.70717]
[1778808377212,50.02,81476.15,13.2,-0.0171,1e-05,2.72496]
[1778808380507,50.02,81455.89,13.2,-0.01738,1e-05,2.76151]
[1778808381455,50.02,81455.93,13.2,-0.01738,1e-05,2.76186]
[1778808386768,50.03,81442.35,13.2,-0.01757,1e-05,2.7879]
[1778808391803,50.04,81440.78,13.2,-0.01759,1e-05,2.79026]
[1778808396838,50.05,81441.1,13.2,-0.0176,1e-05,2.79146]
[1778808400311,50.05,81443.35,13.2,-0.01758,1e-05,2.78853]
[1778808405901,50.06,81434.12,13.2,-0.01772,1e-05,2.80731]
[1778808410488,50.07,81444.79,13.2,-0.01759,1e-05,2.78955]
[1778808415971,50.08,81446.69,13.2,-0.01758,1e-05,2.78848]
[1778808421009,50.08,81442.38,13.2,-0.01765,1e-05,2.79814]
[1778808426044,50.09,81439.91,13.2,-0.0177,1e-05,2.80436]
[1778808431083,50.1,81430.73,13.2,-0.01784,1e-05,2.8227]
[1778808436115,50.11,81425.14,13.2,-0.01793,1e-05,2.83441]
[1778808441150,50.11,81429.85,13.2,-0.01787,1e-05,2.82737]
[1778808446185,50.12,81427.1,13.2,-0.01792,1e-05,2.83389]
[1778808451221,50.13,81424.35,13.2,-0.01796,1e-05,2.83836]
[1778808453235,50.13,81407.67,13.2,-0.01819,1e-05,2.8693]
[1778808458270,50.13,81405.79,13.2,-0.01823,1e-05,2.87392]
[1778808463305,50.14,81400.19,13.2,-0.01831,1e-05,2.88528]
[1778808468340,50.14,81404.65,13.2,-0.01826,1e-05,2.87813]
[1778808473375,50.15,81410.4,13.2,-0.01819,1e-05,2.86873]
[1778808478410,50.15,81414.85,13.2,-0.01813,1e-05,2.86176]
[1778808483446,50.16,81414.95,13.2,-0.01814,1e-05,2.86283]
[1778808488484,50.16,81414.92,13.2,-0.01815,1e-05,2.86411]
[1778808493521,50.17,81416.34,13.2,-0.01814,1e-05,2.86276]
[1778808498556,50.17,81416.28,13.2,-0.01815,1e-05,2.86408]
[1778808503591,50.17,81415.16,13.2,-0.01818,1e-05,2.8673]
[1778808508626,50.18,81411.37,13.2,-0.01824,1e-05,2.87529]
[1778808514096,50.18,81408.97,13.2,-0.01826,1e-05,2.87821]
[1778808519703,50.19,81411.13,13.2,-0.01824,1e-05,2.87571]
[1778808525745,50.19,81411.25,13.2,-0.01825,1e-05,2.87679]
[1778808530780,50.2,81404.7,13.2,-0.01835,1e-05,2.88989]
[1778808535815,50.2,81403.4,13.2,-0.01838,1e-05,2.89331]
[1778808540850,50.21,81402.66,13.2,-0.01839,1e-05,2.89564]
[1778808545885,50.21,81401.25,13.2,-0.01842,1e-05,2.89919]
[1778808550920,50.21,81400.8,13.2,-0.01843,1e-05,2.90099]
[1778808555955,50.22,81399.73,13.2,-0.01846,1e-05,2.90393]
[1778808560990,50.22,81403.9,13.2,-0.0184,1e-05,2.89721]
[1778808566025,50.23,81401.69,13.2,-0.01844,1e-05,2.90227]
[1778808571060,50.23,81392.92,13.2,-0.01856,1e-05,2.917]
[1778808576096,50.23,81393.84,13.2,-0.01855,1e-05,2.9161]
[1778808580875,50.24,81391.81,13.2,-0.01859,1e-05,2.92051]
[1778808581460,50.24,81387.55,13.2,-0.01865,1e-05,2.92855]
[1778808583165,50.23,81383.82,13.2,-0.0187,1e-05,2.93505]
[1778808586560,50.23,81378.59,13.2,-0.01876,1e-05,2.94358]
[1778808587968,50.23,81376.39,13.2,-0.01879,1e-05,2.94722]
[1778808593219,50.22,81382.59,13.2,-0.01868,1e-05,2.93347]
[1778808598254,50.21,81378.73,13.2,-0.01872,1e-05,2.93839]
[1778808602953,50.2,81376.13,13.2,-0.01875,1e-05,2.94138]
[1778808607843,50.2,81356.11,13.2,-0.01903,1e-05,2.97863]
[1778808613360,50.2,81369.9,13.2,-0.01883,1e-05,2.95305]
[1778808618396,50.2,81358.43,13.2,-0.019,1e-05,2.97487]
[1778808623431,50.2,81353.92,13.2,-0.01907,1e-05,2.98354]
[1778808625445,50.2,81335.59,13.2,-0.01933,1e-05,3.01824]
[1778808630480,50.2,81324.54,13.2,-0.01949,1e-05,3.03904]
[1778808635529,50.2,81324.27,13.2,-0.01948,1e-05,3.03684]
[1778808637626,50.2,81308.05,13.2,-0.01972,1e-05,3.0678]
[1778808642578,50.2,81292.75,13.2,-0.01994,2e-05,3.09663]
[1778808648529,50.2,81279.79,13.2,-0.02013,2e-05,3.12092]
[1778808653656,50.19,81264.04,13.2,-0.02036,2e-05,3.15033]
[1778808658695,50.18,81261.54,13.2,-0.02039,2e-05,3.15382]
[1778808662909,50.18,81239.29,13.2,-0.02072,2e-05,3.19696]
[1778808668614,50.17,81228.95,13.2,-0.02087,2e-05,3.21544]
[1778808668814,50.17,81228.95,13.2,-0.02087,2e-05,3.21544]
[1778808674810,50.16,81221.66,13.2,-0.02096,2e-05,3.22745]
[1778808679845,50.16,81224.02,13.2,-0.02091,2e-05,3.22082]
[1778808683873,50.15,81239.46,13.2,-0.02066,2e-05,3.1886]
[1778808686895,50.15,81255.09,13.2,-0.02041,2e-05,3.1568]
[1778808691930,50.14,81262.85,13.2,-0.02027,2e-05,3.13788]
[1778808693944,50.14,81242.8,13.2,-0.02057,2e-05,3.17692]
[1778808696965,50.14,81225.44,13.2,-0.02084,2e-05,3.21052]
[1778808701968,50.13,81213.66,13.2,-0.02101,2e-05,3.23257]
[1778808707042,50.12,81214.47,13.2,-0.02098,2e-05,3.22858]
[1778808712079,50.11,81221.41,13.2,-0.02085,2e-05,3.21281]
[1778808717114,50.11,81220.35,13.2,-0.02086,2e-05,3.2131]
[1778808722149,50.1,81218.48,13.2,-0.02087,2e-05,3.21499]
[1778808727186,50.09,81198.86,13.2,-0.02117,2e-05,3.25257]
[1778808732224,50.08,81204.12,13.2,-0.02107,2e-05,3.23981]
[1778808737259,50.08,81202.06,13.2,-0.02108,2e-05,3.24191]
[1778808742294,50.07,81201.86,13.2,-0.02107,2e-05,3.24023]
[1778808744308,50.07,81231.99,13.2,-0.02059,2e-05,3.17921]
[1778808747329,50.06,81248.8,13.2,-0.02033,2e-05,3.14517]
[1778808752364,50.06,81263.16,13.2,-0.02009,2e-05,3.1134]
[1778808755385,50.06,81278.96,13.2,-0.01984,1e-05,3.08211]
[1778808760420,50.05,81283.79,13.2,-0.01977,1e-05,3.07219]
[1778808765457,50.05,81274.27,13.2,-0.01991,2e-05,3.09001]
[1778808770492,50.05,81261.1,13.2,-0.0201,2e-05,3.11486]
[1778808774521,50.05,81245.08,13.2,-0.02034,2e-05,3.14551]
[1778808776535,50.04,81229.83,13.2,-0.02057,2e-05,3.17513]
[1778808781570,50.04,81229.34,13.2,-0.02056,2e-05,3.17456]
[1778808786614,50.03,81228.48,13.2,-0.02056,2e-05,3.1748]
[1778808791649,50.03,81219.77,13.2,-0.02069,2e-05,3.1906]
[1778808791794,50.03,81219.77,13.2,-0.02069,2e-05,3.1906]
[1778808797693,50.02,81217.38,13.2,-0.02071,2e-05,3.19346]
[1778808802726,50.01,81218.23,13.2,-0.02069,2e-05,3.19018]
[1778808807761,50.01,81219.99,13.2,-0.02064,2e-05,3.18487]
[1778808812796,50.0,81222.61,13.2,-0.02058,2e-05,3.17572]
[1778808817834,50.0,81225.1,13.2,-0.02053,2e-05,3.16951]
[1778808822869,49.99,81226.82,13.2,-0.02049,2e-05,3.16475]
[1778808827905,49.98,81224.15,13.2,-0.02052,2e-05,3.16872]
[1778808832940,49.98,81217.21,13.2,-0.02062,2e-05,3.1811]
[1778808837976,49.97,81216.99,13.2,-0.02061,2e-05,3.1801]
[1778808843011,49.97,81204.97,13.2,-0.02079,2e-05,3.20256]
[1778808848047,49.96,81212.02,13.2,-0.02067,2e-05,3.18688]
[1778808850340,49.96,81212.07,13.2,-0.02066,2e-05,3.18647]
[1778808856103,49.96,81212.02,13.2,-0.02065,2e-05,3.18523]
[1778808861138,49.95,81202.83,13.2,-0.02079,2e-05,3.20268]
[1778808863193,49.95,81203.33,13.3,-0.02078,2e-05,3.20149]
[1778808863306,49.95,81203.33,13.3,-0.02078,2e-05,3.20149]
[1778808863592,49.95,81204.82,13.3,-0.02076,2e-05,3.19832]
[1778808864582,49.95,81204.82,13.3,-0.02076,2e-05,3.19832]
[1778808867600,49.95,81204.96,13.3,-0.02075,2e-05,3.19718]
[1778808868599,49.95,81205.94,13.3,-0.02073,2e-05,3.19494]
[1778808868714,49.95,81205.94,13.3,-0.02073,2e-05,3.19494]
[1778808871152,49.94,81207.66,13.3,-0.0207,2e-05,3.19067]
[1778808871722,49.94,81207.66,13.3,-0.0207,2e-05,3.19067]
[1778808873389,49.94,81216.04,13.3,-0.02055,2e-05,3.17098]
[1778808873390,49.94,81216.04,13.3,-0.02055,2e-05,3.17098]
[1778808873484,49.94,81216.04,13.3,-0.02055,2e-05,3.17098]
[1778808874317,49.94,81223.89,13.3,-0.02042,2e-05,3.15518]
[1778808874738,49.94,81223.89,13.3,-0.02042,2e-05,3.15518]
[1778808877751,49.94,81226.82,13.3,-0.02038,2e-05,3.1501]
[1778808880676,49.95,81234.76,13.3,-0.02027,2e-05,3.13518]
[1778808880767,49.95,81234.76,13.3,-0.02027,2e-05,3.13518]
[1778808883785,49.95,81249.43,13.3,-0.02005,2e-05,3.10752]
[1778808889335,49.96,81262.47,13.3,-0.01987,2e-05,3.08412]
[1778808894370,49.97,81263.88,13.3,-0.01986,2e-05,3.08316]
[1778808899405,49.97,81269.35,13.3,-0.01979,1e-05,3.07433]
[1778808904688,49.98,81280.87,13.3,-0.01963,1e-05,3.0536]
[1778808905957,49.98,81280.87,13.3,-0.01964,1e-05,3.05441]
[1778808911494,49.99,81266.18,13.3,-0.01988,2e-05,3.08508]
[1778808912207,49.99,81266.18,13.3,-0.01988,2e-05,3.08508]
[1778808912506,49.99,81259.32,13.3,-0.01998,2e-05,3.09879]
[1778808917538,50.0,81253.92,13.3,-0.02008,2e-05,3.11125]
[1778808922575,50.01,81248.18,13.3,-0.02018,2e-05,3.12442]
[1778808925596,50.01,81267.14,13.3,-0.0199,2e-05,3.08851]
[1778808926298,50.01,81267.14,13.3,-0.0199,2e-05,3.08851]
[1778808931638,50.02,81266.82,13.3,-0.01991,2e-05,3.08923]
[1778808936673,50.03,81259.1,13.3,-0.02004,2e-05,3.10624]
[1778808938973,50.03,81265.41,13.3,-0.01995,2e-05,3.09471]
[1778808944734,50.04,81272.25,13.3,-0.01987,2e-05,3.08395]
[1778808949769,50.05,81271.13,13.3,-0.0199,2e-05,3.08817]
[1778808954824,50.06,81273.76,13.3,-0.01988,2e-05,3.08511]
[1778808958241,50.06,81275.35,13.3,-0.01986,2e-05,3.08328]
[1778808958876,50.06,81285.78,13.3,-0.01971,1e-05,3.06352]
[1778808964425,50.07,81303.53,13.3,-0.01946,1e-05,3.0313]
[1778808969147,50.08,81306.39,13.3,-0.01944,1e-05,3.02844]
[1778808975802,50.1,81317.35,13.3,-0.01931,1e-05,3.01139]
[1778808981015,50.11,81320.4,13.3,-0.01929,1e-05,3.00943]
[1778808985051,50.12,81335.47,13.3,-0.01909,1e-05,2.98321]
[1778808989076,50.13,81353.2,13.3,-0.01885,1e-05,2.95232]
[1778808993104,50.14,81367.41,13.3,-0.01866,1e-05,2.92611]
[1778808995134,50.14,81368.46,13.3,-0.01865,1e-05,2.92485]
[1778809001160,50.16,81366.05,13.3,-0.01872,1e-05,2.93407]
[1778809006033,50.17,81368.72,13.3,-0.0187,1e-05,2.93181]
[1778809006168,50.17,81368.72,13.3,-0.0187,1e-05,2.93181]
[1778809007646,50.18,81370.46,13.3,-0.01868,1e-05,2.92925]
[1778809007852,50.18,81386.55,13.3,-0.01846,1e-05,2.90013]
[1778809013253,50.3,81388.1,13.3,-0.01866,1e-05,2.92707]
[1778809018288,50.31,81390.4,13.3,-0.01865,1e-05,2.92624]
[1778809023323,50.35,81395.77,13.3,-0.01865,1e-05,2.9259]
[1778809028359,50.37,81396.25,13.3,-0.01867,1e-05,2.92838]
[1778809032387,50.43,81413.46,13.3,-0.01854,1e-05,2.91166]
[1778809037422,50.56,81425.82,13.3,-0.01862,1e-05,2.92259]
[1778809041354,50.62,81427.0,13.3,-0.0187,1e-05,2.93436]
[1778809041405,50.62,81427.0,13.3,-0.0187,1e-05,2.93436]
[1778809041909,50.62,81427.0,13.3,-0.0187,1e-05,2.93436]
[1778809041450,50.62,81443.45,13.3,-0.01848,1e-05,2.90479]
[1778809041970,50.62,81443.45,13.3,-0.01848,1e-05,2.90479]
[1778809042457,50.65,81458.29,13.3,-0.01832,1e-05,2.88466]
[1778809043124,50.65,81458.29,13.3,-0.01832,1e-05,2.88466]
[1778809044934,50.68,81460.22,13.3,-0.01835,1e-05,2.88842]
[1778809047583,50.77,81459.68,13.3,-0.01852,1e-05,2.91059]
[1778809047936,50.77,81459.68,13.3,-0.01852,1e-05,2.91059]
[1778809049506,50.8,81434.51,13.3,-0.01893,1e-05,2.96495]
[1778809049975,50.8,81434.51,13.3,-0.01893,1e-05,2.96495]
[1778809053370,50.81,81434.74,13.3,-0.01893,1e-05,2.96392]
[1778809058569,50.82,81435.24,13.3,-0.01895,1e-05,2.96651]
[1778809063604,50.84,81437.07,13.3,-0.01894,1e-05,2.96604]
[1778809068640,50.85,81426.04,13.3,-0.01912,1e-05,2.98933]
[1778809073676,50.86,81431.32,13.3,-0.01906,1e-05,2.98222]
[1778809078712,50.87,81425.06,13.3,-0.01917,1e-05,2.99656]
[1778809083747,50.88,81416.72,13.3,-0.01931,1e-05,3.01474]
[1778809088782,50.89,81411.22,13.3,-0.01941,1e-05,3.02752]
[1778809093817,50.9,81411.47,13.3,-0.01943,1e-05,3.02941]
[1778809098852,50.91,81411.85,13.3,-0.01944,1e-05,3.03112]
[1778809103887,50.92,81412.0,13.3,-0.01945,1e-05,3.03325]
[1778809107923,50.93,81397.55,13.3,-0.01968,1e-05,3.06242]
[1778809112958,50.93,81393.21,13.3,-0.01974,1e-05,3.07037]
[1778809119000,50.94,81397.04,13.3,-0.01971,1e-05,3.06565]
[1778809125047,50.95,81397.62,13.3,-0.01972,1e-05,3.06706]
[1778809130082,50.96,81401.81,13.3,-0.01967,1e-05,3.06126]
[1778809135117,50.97,81400.45,13.3,-0.01971,1e-05,3.06595]
[1778809140152,50.98,81397.94,13.3,-0.01976,1e-05,3.07319]
[1778809145187,50.99,81409.11,13.3,-0.01962,1e-05,3.05408]
[1778809150226,51.0,81415.75,13.3,-0.01954,1e-05,3.04379]
[1778809155261,51.01,81422.18,13.3,-0.01946,1e-05,3.03393]
[1778809160296,51.02,81421.95,13.3,-0.01948,1e-05,3.03664]
[1778809165331,51.02,81415.95,13.3,-0.01958,1e-05,3.05012]
[1778809171373,51.03,81415.77,13.3,-0.01959,1e-05,3.05056]
[1778809176408,51.04,81417.96,13.3,-0.01957,1e-05,3.04851]
[1778809181443,51.05,81418.05,13.3,-0.01959,1e-05,3.05044]
[1778809188492,51.06,81415.78,13.3,-0.01964,1e-05,3.05758]
[1778809193803,51.07,81407.41,13.3,-0.01978,1e-05,3.07494]
[1778809199569,51.08,81401.51,13.3,-0.01988,1e-05,3.08863]
[1778809204604,51.09,81403.89,13.3,-0.01986,1e-05,3.08587]
[1778809205126,51.09,81403.89,13.3,-0.01986,1e-05,3.08587]
[1778809210646,51.1,81410.99,13.3,-0.01977,1e-05,3.07458]
[1778809215681,51.1,81412.36,13.3,-0.01977,1e-05,3.07383]
[1778809220716,51.11,81424.24,13.3,-0.01961,1e-05,3.05335]
[1778809225751,51.12,81418.04,13.3,-0.01971,1e-05,3.06697]
[1778809230786,51.13,81419.41,13.3,-0.01971,1e-05,3.06627]
[1778809235821,51.13,81421.3,13.3,-0.01968,1e-05,3.06216]
[1778809239855,51.14,81406.73,13.3,-0.01991,1e-05,3.09126]
[1778809244894,51.15,81399.13,13.3,-0.02003,1e-05,3.10733]
[1778809252949,51.16,81396.51,13.3,-0.02009,1e-05,3.11474]
[1778809257984,51.16,81396.17,13.3,-0.0201,1e-05,3.11688]
[1778809260437,51.16,81396.22,13.3,-0.02011,1e-05,3.11737]
[1778809262170,51.16,81388.82,13.3,-0.02022,1e-05,3.13184]
[1778809262015,51.17,81374.28,13.3,-0.02044,2e-05,3.1601]
[1778809262409,51.17,81374.28,13.3,-0.02044,2e-05,3.1601]
[1778809262533,51.17,81374.28,13.3,-0.02044,2e-05,3.1601]
[1778809263019,51.17,81354.16,13.3,-0.02075,2e-05,3.19938]
[1778809265519,51.17,81349.73,13.3,-0.02081,2e-05,3.20833]
[1778809266273,51.17,81350.08,13.3,-0.02081,2e-05,3.20778]
[1778809266518,51.17,81350.08,13.3,-0.02081,2e-05,3.20778]
[1778809267952,51.17,81361.11,13.3,-0.02064,2e-05,3.18642]
[1778809268415,51.17,81366.0,13.3,-0.02057,2e-05,3.1771]
[1778809268571,51.17,81366.0,13.3,-0.02057,2e-05,3.1771]
[1778809269555,51.17,81365.25,13.3,-0.02058,2e-05,3.17875]
[1778809270422,51.17,81360.75,13.3,-0.02065,2e-05,3.18768]
[1778809270550,51.17,81360.75,13.3,-0.02065,2e-05,3.18768]
[1778809273571,51.17,81359.29,13.3,-0.02068,2e-05,3.19104]
[1778809279134,51.18,81362.69,13.3,-0.02064,2e-05,3.18543]
[1778809284169,51.18,81362.19,13.3,-0.02065,2e-05,3.18727]
[1778809292213,51.18,81362.02,13.3,-0.02065,2e-05,3.1863]
[1778809298267,51.19,81356.14,13.3,-0.02074,2e-05,3.19891]
[1778809301288,51.19,81341.52,13.3,-0.02097,2e-05,3.22806]
[1778809305857,51.19,81353.17,13.3,-0.0208,2e-05,3.20562]
[1778809309812,51.2,81353.05,13.3,-0.0208,2e-05,3.20643]
[1778809315386,51.2,81352.57,13.3,-0.02082,2e-05,3.20837]
[1778809320421,51.2,81352.85,13.3,-0.02082,2e-05,3.20852]
[1778809325457,51.2,81357.26,13.3,-0.02076,2e-05,3.20063]
[1778809330492,51.21,81359.54,13.3,-0.02073,2e-05,3.19695]
[1778809335527,51.21,81359.96,13.3,-0.02073,2e-05,3.19695]
[1778809340562,51.21,81361.14,13.3,-0.02072,2e-05,3.19545]
[1778809345597,51.22,81358.16,13.3,-0.02077,2e-05,3.20207]
[1778809351642,51.22,81358.51,13.3,-0.02075,2e-05,3.19982]
[1778809356677,51.22,81357.83,13.3,-0.02077,2e-05,3.20194]
[1778809361712,51.23,81362.28,13.3,-0.02071,2e-05,3.19408]
[1778809366759,51.23,81377.32,13.3,-0.02049,2e-05,3.16591]
[1778809371793,51.24,81382.96,13.3,-0.02041,2e-05,3.15619]
[1778809376828,51.24,81389.47,13.3,-0.02033,1e-05,3.14481]
[1778809381863,51.25,81387.72,13.3,-0.02036,1e-05,3.14938]
[1778809386898,51.25,81388.09,13.3,-0.02036,1e-05,3.14982]
[1778809391936,51.25,81392.69,13.3,-0.0203,1e-05,3.14212]
[1778809396971,51.26,81390.36,13.3,-0.02035,1e-05,3.14774]
[1778809402006,51.26,81391.0,13.3,-0.02035,1e-05,3.14759]
[1778809407041,51.27,81390.95,13.3,-0.02035,1e-05,3.14876]
[1778809412076,51.27,81393.71,13.3,-0.02031,1e-05,3.14209]
[1778809417111,51.28,81403.83,13.3,-0.02017,1e-05,3.1239]
[1778809422146,51.28,81399.12,13.3,-0.02024,1e-05,3.13417]
[1778809427181,51.29,81399.48,13.3,-0.02025,1e-05,3.13466]
[1778809432216,51.29,81397.08,13.3,-0.02029,1e-05,3.14046]
[1778809437251,51.3,81398.59,13.3,-0.02028,1e-05,3.13866]
[1778809442286,51.3,81398.08,13.3,-0.0203,1e-05,3.14078]
[1778809447321,51.3,81391.41,13.3,-0.0204,1e-05,3.15467]
[1778809452356,51.31,81390.89,13.3,-0.02042,1e-05,3.15667]
[1778809457391,51.31,81396.25,13.3,-0.02035,1e-05,3.14735]
[1778809462426,51.32,81396.52,13.3,-0.02035,1e-05,3.14788]
[1778809467658,51.32,81390.69,13.3,-0.02045,2e-05,3.1601]
[1778809473503,51.33,81387.99,13.3,-0.02048,2e-05,3.16407]
[1778809478538,51.33,81386.17,13.3,-0.02051,2e-05,3.16844]
[1778809483573,51.33,81363.26,13.3,-0.02087,2e-05,3.21369]
[1778809488608,51.33,81374.83,13.3,-0.02069,2e-05,3.19169]
[1778809493643,51.34,81375.86,13.3,-0.02068,2e-05,3.19037]
[1778809498679,51.34,81378.75,13.3,-0.02065,2e-05,3.18549]
[1778809503714,51.34,81382.57,13.3,-0.02059,2e-05,3.17884]
[1778809508749,51.35,81381.86,13.3,-0.02061,2e-05,3.18099]
[1778809513784,51.35,81379.92,13.3,-0.02065,2e-05,3.1855]
[1778809518821,51.35,81371.76,13.3,-0.02078,2e-05,3.20204]
[1778809523856,51.35,81351.54,13.3,-0.02109,2e-05,3.24203]
[1778809528891,51.35,81349.62,13.3,-0.02112,2e-05,3.24599]
[1778809533926,51.35,81365.6,13.3,-0.02086,2e-05,3.21245]
[1778809538961,51.36,81365.02,13.3,-0.02087,2e-05,3.21401]
[1778809543996,51.36,81363.5,13.3,-0.0209,2e-05,3.21739]
[1778809549031,51.36,81360.65,13.3,-0.02095,2e-05,3.22334]
[1778809550038,51.36,81341.83,13.3,-0.02124,2e-05,3.26037]
[1778809555077,51.36,81331.31,13.3,-0.0214,2e-05,3.28104]
[1778809560112,51.36,81332.0,13.3,-0.02139,2e-05,3.27949]
[1778809565147,51.36,81333.02,13.3,-0.02137,2e-05,3.27735]
[1778809570182,51.36,81326.49,13.3,-0.02147,2e-05,3.29008]
[1778809575217,51.36,81333.96,13.3,-0.02135,2e-05,3.27502]
[1778809580252,51.36,81330.87,13.3,-0.0214,2e-05,3.28095]
[1778809585287,51.35,81327.38,13.3,-0.02145,2e-05,3.28765]
[1778809585775,51.35,81327.38,13.3,-0.02145,2e-05,3.28765]
[1778809591332,51.35,81304.68,13.3,-0.02179,2e-05,3.32982]
[1778809596367,51.35,81300.21,13.3,-0.02185,2e-05,3.33809]
[1778809600367,51.35,81299.93,13.3,-0.02185,2e-05,3.33822]
[1778809604439,51.35,81280.43,13.3,-0.02216,2e-05,3.37683]
[1778809609474,51.34,81280.05,13.3,-0.02216,2e-05,3.3766]
[1778809610835,51.34,81279.87,13.3,-0.02216,2e-05,3.37677]
[1778809616523,51.34,81280.06,13.3,-0.02215,2e-05,3.37519]
[1778809621558,51.33,81269.88,13.3,-0.0223,2e-05,3.39484]
[1778809624133,51.33,81270.33,13.3,-0.0223,2e-05,3.3937]
[1778809624143,51.33,81270.33,13.3,-0.0223,2e-05,3.3937]
[1778809624308,51.33,81270.33,13.3,-0.0223,2e-05,3.3937]
[1778809625590,51.33,81239.64,13.3,-0.02279,2e-05,3.45592]
[1778809627346,51.33,81239.64,13.3,-0.02279,2e-05,3.45592]
[1778809628723,51.33,81247.71,13.3,-0.02265,2e-05,3.43869]
[1778809629326,51.33,81247.71,13.3,-0.02265,2e-05,3.43869]
[1778809632342,51.32,81239.62,13.3,-0.02278,2e-05,3.45413]
[1778809634412,51.32,81240.06,13.3,-0.02276,2e-05,3.45258]
[1778809637674,51.31,81257.5,13.3,-0.02247,2e-05,3.4152]
[1778809642709,51.31,81256.47,13.3,-0.02247,2e-05,3.41608]
[1778809646737,51.3,81240.72,13.3,-0.02272,2e-05,3.44738]
[1778809651772,51.3,81232.49,13.3,-0.02283,2e-05,3.46025]
[1778809656807,51.29,81231.14,13.3,-0.02284,2e-05,3.46143]
[1778809661847,51.29,81239.98,13.3,-0.02268,2e-05,3.44166]
[1778809666885,51.28,81253.15,13.3,-0.02246,2e-05,3.41326]
[1778809671920,51.28,81260.04,13.3,-0.02234,2e-05,3.39811]
[1778809676955,51.27,81269.42,13.3,-0.02218,2e-05,3.37807]
[1778809681990,51.27,81280.68,13.3,-0.02199,2e-05,3.35442]
[1778809684005,51.27,81295.38,13.3,-0.02175,2e-05,3.32457]
[1778809688041,51.27,81276.23,13.3,-0.02206,2e-05,3.36279]
[1778809693076,51.27,81284.12,13.3,-0.02193,2e-05,3.34613]
[1778809698113,51.26,81281.33,13.3,-0.02196,2e-05,3.35111]
[1778809704156,51.26,81282.63,13.3,-0.02194,2e-05,3.34769]
[1778809709191,51.26,81288.34,13.3,-0.02184,2e-05,3.33552]
[1778809714226,51.26,81280.74,13.3,-0.02194,2e-05,3.34766]
[1778809719261,51.25,81281.32,13.3,-0.02193,2e-05,3.34583]
[1778809724296,51.25,81287.08,13.3,-0.02183,2e-05,3.33362]
[1778809729331,51.25,81287.71,13.3,-0.02182,2e-05,3.33185]
[1778809734366,51.25,81288.3,13.3,-0.0218,2e-05,3.33019]
[1778809739401,51.24,81292.85,13.3,-0.02173,2e-05,3.32062]
[1778809744436,51.24,81287.32,13.3,-0.02181,2e-05,3.33131]
[1778809749471,51.24,81287.47,13.3,-0.02181,2e-05,3.33056]
[1778809754506,51.24,81280.22,13.3,-0.02192,2e-05,3.34473]
[1778809759541,51.24,81275.68,13.3,-0.02199,2e-05,3.35324]
[1778809764576,51.24,81283.86,13.3,-0.02185,2e-05,3.33619]
[1778809769611,51.23,81287.1,13.3,-0.0218,2e-05,3.32921]
[1778809776660,51.23,81287.65,13.3,-0.02177,2e-05,3.32495]
[1778809781699,51.23,81286.63,13.3,-0.02178,2e-05,3.32658]
[1778809786731,51.23,81290.79,13.3,-0.02171,2e-05,3.31783]
[1778809792300,51.23,81291.9,13.3,-0.02169,2e-05,3.31541]
[1778809797809,51.23,81292.55,13.3,-0.02168,2e-05,3.31364]
[1778809802845,51.22,81283.87,13.3,-0.02181,2e-05,3.33072]
[1778809807881,51.22,81286.92,13.3,-0.02176,2e-05,3.32414]
[1778809812917,51.22,81277.83,13.3,-0.0219,2e-05,3.34196]
[1778809817955,51.22,81277.58,13.3,-0.0219,2e-05,3.34192]
[1778809822990,51.22,81279.03,13.3,-0.02188,2e-05,3.33846]
[1778809828025,51.21,81282.17,13.3,-0.02182,2e-05,3.33161]
[1778809833060,51.21,81289.12,13.3,-0.02169,2e-05,3.31472]
[1778809838096,51.21,81288.88,13.3,-0.02169,2e-05,3.31489]
[1778809843130,51.21,81289.67,13.3,-0.02168,2e-05,3.313]
[1778809848165,51.21,81289.72,13.3,-0.02168,2e-05,3.31262]
[1778809853202,51.21,81290.49,13.3,-0.02166,2e-05,3.3108]
[1778809858236,51.21,81297.39,13.3,-0.02155,2e-05,3.29676]
[1778809863270,51.21,81297.51,13.3,-0.02155,2e-05,3.29638]
[1778809868305,51.21,81296.18,13.3,-0.02157,2e-05,3.2989]
[1778809873341,51.21,81290.89,13.3,-0.02165,2e-05,3.3092]
[1778809878379,51.2,81279.06,13.3,-0.02183,2e-05,3.33263]
[1778809883469,51.2,81277.38,13.3,-0.02186,2e-05,3.33567]
[1778809883531,51.2,81277.38,13.3,-0.02186,2e-05,3.33567]
[1778809883629,51.2,81258.71,13.3,-0.02216,2e-05,3.37345]
[1778809887800,51.2,81247.03,13.3,-0.02234,2e-05,3.39661]
[1778809895722,51.19,81238.87,13.3,-0.02245,2e-05,3.40932]
[1778809895740,51.19,81238.87,13.3,-0.02245,2e-05,3.40932]
[1778809895796,51.19,81231.09,13.3,-0.02257,2e-05,3.42485]
[1778809900569,51.19,81215.71,13.3,-0.02282,2e-05,3.4559]
[1778809903715,51.19,81201.18,13.3,-0.02306,2e-05,3.48558]
[1778809907150,51.19,81198.26,13.3,-0.0231,2e-05,3.49098]
[1778809911646,51.22,81174.37,13.3,-0.02357,2e-05,3.54955]
[1778809914668,51.23,81156.29,13.3,-0.02391,2e-05,3.59111]
[1778809915593,51.23,81156.29,13.3,-0.02391,2e-05,3.59111]
[1778809920715,51.26,81159.03,13.3,-0.02393,2e-05,3.59407]
[1778809925751,51.29,81150.95,13.3,-0.02413,2e-05,3.61864]
[1778809927765,51.3,81169.63,13.3,-0.02382,2e-05,3.58079]
[1778809932797,51.3,81179.78,13.3,-0.02365,2e-05,3.56034]
[1778809937836,51.31,81174.97,13.3,-0.02375,2e-05,3.57212]
[1778809941948,51.31,81176.22,13.3,-0.02374,2e-05,3.57053]
[1778809947906,51.32,81177.01,13.3,-0.02374,2e-05,3.5705]
[1778809952941,51.32,81173.31,13.3,-0.02379,2e-05,3.57701]
[1778809957976,51.33,81172.66,13.3,-0.02381,2e-05,3.57968]
[1778809963011,51.33,81175.2,13.3,-0.02378,2e-05,3.57562]
[1778809967291,51.34,81156.55,13.3,-0.02411,2e-05,3.61633]
[1778809973081,51.34,81168.47,13.3,-0.02391,2e-05,3.59214]
[1778809978116,51.34,81163.76,13.3,-0.024,2e-05,3.60326]
[1778809983153,51.35,81153.23,13.3,-0.02419,2e-05,3.62676]
[1778809988187,51.35,81153.27,13.3,-0.0242,2e-05,3.62756]
[1778809991396,51.35,81153.1,13.3,-0.02421,2e-05,3.62828]
[1778809996998,51.36,81130.8,13.3,-0.0246,2e-05,3.67708]
[1778810001024,51.36,81130.12,13.3,-0.02462,2e-05,3.67883]
[1778810001368,51.36,81130.83,13.3,-0.0246,2e-05,3.67739]
[1778810001422,51.36,81112.47,13.3,-0.02493,2e-05,3.71737]
[1778810002363,51.36,81112.47,13.3,-0.02493,2e-05,3.71737]
[1778810003968,51.36,81108.16,13.3,-0.02502,2e-05,3.72778]
[1778810005970,51.36,81127.45,13.3,-0.02467,2e-05,3.686]
[1778810011357,51.37,81139.89,13.3,-0.02447,2e-05,3.66009]
[1778810013882,51.38,81122.06,13.3,-0.02479,2e-05,3.69949]
[1778810018982,51.38,81120.89,13.3,-0.02481,2e-05,3.70267]
[1778810023157,51.4,81107.12,13.3,-0.0251,2e-05,3.73737]
[1778810025470,51.4,81101.88,13.3,-0.02519,2e-05,3.74915]
[1778810031497,51.4,81104.75,13.3,-0.02515,2e-05,3.74386]
[1778810032684,51.4,81104.75,13.3,-0.02515,2e-05,3.74386]
[1778810032867,51.4,81104.75,13.3,-0.02515,2e-05,3.74386]
[1778810037378,51.42,81116.15,13.3,-0.02498,2e-05,3.72377]
[1778810037891,51.42,81116.15,13.3,-0.02498,2e-05,3.72377]
[1778810039558,51.42,81142.5,13.3,-0.02452,2e-05,3.66717]
[1778810040355,51.42,81142.5,13.3,-0.02452,2e-05,3.66717]
[1778810046698,51.43,81153.25,13.3,-0.02434,2e-05,3.64501]
[1778810047258,51.43,81153.05,13.3,-0.02435,2e-05,3.64559]
[1778810048016,51.43,81167.57,13.3,-0.0241,2e-05,3.61481]
[1778810048860,51.43,81182.8,13.3,-0.02384,2e-05,3.58279]
[1778810053902,51.44,81186.81,13.3,-0.02379,2e-05,3.57633]
[1778810056934,51.44,81185.75,13.3,-0.02381,2e-05,3.57937]
[1778810062731,51.45,81179.8,13.3,-0.02393,2e-05,3.59474]
[1778810067762,51.46,81185.35,13.3,-0.02385,2e-05,3.58486]
[1778810072798,51.46,81184.38,13.3,-0.02387,2e-05,3.58617]
[1778810077991,51.47,81184.56,13.3,-0.02388,2e-05,3.58732]
[1778810079040,51.47,81204.92,13.3,-0.02354,2e-05,3.54515]
[1778810084882,51.48,81211.31,13.3,-0.02345,2e-05,3.5345]
[1778810089917,51.49,81215.63,13.3,-0.0234,2e-05,3.52779]
[1778810095084,51.5,81219.53,13.3,-0.02335,2e-05,3.52153]
[1778810095514,51.5,81220.63,13.3,-0.02333,2e-05,3.51972]
[1778810096058,51.5,81220.63,13.3,-0.02333,2e-05,3.51972]
[1778810096070,51.5,81245.21,13.3,-0.02293,2e-05,3.46917]
[1778810099956,51.51,81249.95,13.3,-0.02286,2e-05,3.46111]
[1778810100090,51.51,81249.95,13.3,-0.02286,2e-05,3.46111]
[1778810105872,51.52,81258.32,13.3,-0.02275,2e-05,3.44741]
[1778810106127,51.52,81259.36,13.3,-0.02274,2e-05,3.44587]
[1778810107390,51.53,81259.08,13.3,-0.02275,2e-05,3.44704]
[1778810113078,51.54,81258.4,13.3,-0.02278,2e-05,3.45111]
[1778810115092,51.54,81243.58,13.3,-0.02303,2e-05,3.48253]
[1778810119120,51.55,81227.13,13.3,-0.02332,2e-05,3.51813]
[1778810124155,51.55,81227.17,13.3,-0.02333,2e-05,3.51966]
[1778810129190,51.56,81218.2,13.3,-0.02349,2e-05,3.5399]
[1778810134225,51.56,81220.13,13.3,-0.02345,2e-05,3.53464]
[1778810139260,51.57,81214.04,13.3,-0.02357,2e-05,3.54878]
[1778810144296,51.57,81209.11,13.3,-0.02366,2e-05,3.56037]
[1778810149332,51.58,81200.64,13.3,-0.02381,2e-05,3.57928]
[1778810154367,51.58,81200.06,13.3,-0.02383,2e-05,3.58151]
[1778810159402,51.58,81201.5,13.3,-0.02381,2e-05,3.57947]
[1778810160764,51.58,81201.5,13.3,-0.02381,2e-05,3.57947]
[1778810166456,51.59,81190.9,13.3,-0.02401,2e-05,3.60389]
[1778810171491,51.6,81193.7,13.3,-0.02398,2e-05,3.59954]
[1778810176526,51.6,81204.9,13.3,-0.0238,2e-05,3.57748]
[1778810181561,51.61,81199.12,13.3,-0.02391,2e-05,3.59147]
[1778810186596,51.62,81200.42,13.3,-0.0239,2e-05,3.59039]
[1778810190840,51.62,81205.29,13.3,-0.02383,2e-05,3.5811]
[1778810191541,51.62,81205.4,13.3,-0.02383,2e-05,3.58154]
[1778810192179,51.62,81205.4,13.3,-0.02383,2e-05,3.58154]
[1778810192642,51.62,81185.71,13.3,-0.02415,2e-05,3.62077]
[1778810197677,51.63,81190.3,13.3,-0.02408,2e-05,3.61186]
[1778810202756,51.63,81196.57,13.3,-0.02398,2e-05,3.59923]
[1778810208754,51.64,81199.84,13.3,-0.02394,2e-05,3.59444]
[1778810213789,51.64,81200.49,13.3,-0.02394,2e-05,3.59471]
[1778810218824,51.65,81205.48,13.3,-0.02387,2e-05,3.58585]
[1778810223859,51.66,81201.49,13.3,-0.02395,2e-05,3.59603]
[1778810228894,51.66,81197.66,13.3,-0.02403,2e-05,3.60577]
[1778810232854,51.67,81196.51,13.3,-0.02406,2e-05,3.60917]
[1778810237957,51.67,81194.52,13.3,-0.0241,2e-05,3.61456]
[1778810242992,51.67,81196.71,13.3,-0.02407,2e-05,3.61078]
[1778810243795,51.67,81196.71,13.3,-0.02407,2e-05,3.61078]
[1778810243999,51.67,81174.35,13.3,-0.02446,2e-05,3.65861]
[1778810244502,51.67,81174.35,13.3,-0.02446,2e-05,3.65861]
[1778810246129,51.67,81164.62,13.3,-0.02463,2e-05,3.6796]
[1778810246513,51.67,81161.14,13.3,-0.02469,2e-05,3.68715]
[1778810252055,51.68,81169.13,13.3,-0.02454,2e-05,3.66764]
[1778810257090,51.68,81171.81,13.3,-0.02449,2e-05,3.66237]
[1778810261318,51.68,81168.25,13.3,-0.02456,2e-05,3.67038]
[1778810267160,51.68,81162.91,13.3,-0.02466,2e-05,3.68318]
[1778810272195,51.69,81161.64,13.3,-0.02469,2e-05,3.68693]
[1778810277230,51.69,81159.98,13.3,-0.02473,2e-05,3.69146]
[1778810282265,51.69,81140.04,13.3,-0.02509,2e-05,3.73551]
[1778810287383,51.7,81141.34,13.3,-0.02507,2e-05,3.73315]
[1778810293844,51.7,81136.8,13.3,-0.02515,2e-05,3.7435]
[1778810298850,51.7,81142.91,13.3,-0.02505,2e-05,3.73079]
[1778810304437,51.7,81151.8,13.3,-0.0249,2e-05,3.71247]
[1778810309472,51.71,81159.27,13.3,-0.02477,2e-05,3.69716]
[1778810314507,51.71,81161.86,13.3,-0.02472,2e-05,3.68975]
[1778810319543,51.71,81163.42,13.3,-0.0247,2e-05,3.68733]
[1778810324578,51.72,81162.9,13.3,-0.02472,2e-05,3.68941]
[1778810329587,51.72,81159.89,13.3,-0.02477,2e-05,3.6966]
[1778810334648,51.72,81161.93,13.3,-0.02475,2e-05,3.69321]
[1778810339683,51.73,81156.84,13.3,-0.02484,2e-05,3.70505]
[1778810344718,51.73,81152.2,13.3,-0.02493,2e-05,3.71574]
[1778810350760,51.73,81152.47,13.3,-0.02493,2e-05,3.71592]
[1778810355795,51.73,81132.99,13.3,-0.02528,2e-05,3.75891]
[1778810360830,51.74,81132.52,13.3,-0.0253,2e-05,3.76037]
[1778810365867,51.74,81130.86,13.3,-0.02533,2e-05,3.76434]
[1778810370902,51.74,81130.72,13.3,-0.02533,2e-05,3.76502]
[1778810375937,51.74,81130.98,13.3,-0.02531,2e-05,3.76209]
[1778810380972,51.74,81129.16,13.3,-0.02535,2e-05,3.76647]
[1778810386007,51.74,81127.62,13.3,-0.02538,2e-05,3.77021]
[1778810392049,51.74,81125.69,13.3,-0.02542,2e-05,3.77485]
[1778810397084,51.75,81114.8,13.3,-0.02562,2e-05,3.79902]
[1778810401124,51.75,81116.46,13.3,-0.02559,2e-05,3.79544]
[1778810402373,51.75,81108.77,13.3,-0.02573,2e-05,3.81241]
[1778810403495,51.75,81094.26,13.3,-0.02599,2e-05,3.84437]
[1778810407440,51.74,81114.44,13.3,-0.02562,2e-05,3.79967]
[1778810412915,51.74,81109.49,13.3,-0.02571,2e-05,3.81062]
[1778810418319,51.74,81103.63,13.3,-0.02582,2e-05,3.82353]
[1778810421266,51.74,81084.51,13.3,-0.02617,2e-05,3.86577]
[1778810426304,51.74,81079.02,13.3,-0.02626,2e-05,3.87743]
[1778810431338,51.74,81074.89,13.3,-0.02632,2e-05,3.88316]
[1778810436373,51.74,81070.38,13.3,-0.02639,2e-05,3.89249]
[1778810441410,51.73,81077.14,13.3,-0.02625,2e-05,3.875]
[1778810446445,51.73,81076.88,13.3,-0.02625,2e-05,3.87487]
[1778810451480,51.72,81094.44,13.3,-0.02592,2e-05,3.83517]
[1778810456515,51.72,81105.02,13.3,-0.02573,2e-05,3.81157]
[1778810458375,51.72,81105.02,13.3,-0.02573,2e-05,3.81157]
[1778810463573,51.72,81093.11,13.3,-0.02594,2e-05,3.83794]
[1778810468608,51.72,81095.62,13.3,-0.0259,2e-05,3.83208]
[1778810473861,51.72,81088.36,13.3,-0.02603,2e-05,3.84774]
[1778810479687,51.72,81085.54,13.3,-0.02607,2e-05,3.85344]
[1778810484722,51.72,81086.19,13.3,-0.02606,2e-05,3.8515]
[1778810489757,51.71,81084.16,13.3,-0.02609,2e-05,3.8555]
[1778810494792,51.71,81082.25,13.3,-0.0261,2e-05,3.85649]
[1778810499827,51.71,81083.01,13.3,-0.02609,2e-05,3.85427]
[1778810502578,51.71,81081.66,13.3,-0.02611,2e-05,3.85708]
[1778810504621,51.71,81077.38,13.3,-0.02619,2e-05,3.86641]
[1778810506968,51.71,81065.16,13.3,-0.02641,2e-05,3.89341]
[1778810508821,51.71,81050.23,13.3,-0.02668,2e-05,3.92648]
[1778810508839,51.71,81050.23,13.3,-0.02668,2e-05,3.92648]
[1778810514427,51.7,81050.4,13.3,-0.02667,2e-05,3.92474]
[1778810519972,51.69,81047.26,13.3,-0.0267,2e-05,3.92839]
[1778810521578,51.69,81047.26,13.3,-0.0267,2e-05,3.92839]
[1778810522540,51.67,81037.03,13.3,-0.02686,2e-05,3.94704]
[1778810522355,51.67,81001.84,13.3,-0.02753,2e-05,4.02746]
[1778810523084,51.67,81001.84,13.3,-0.02753,2e-05,4.02746]
[1778810523529,51.67,81004.21,13.3,-0.02748,2e-05,4.02163]
[1778810523745,51.67,81004.21,13.3,-0.02748,2e-05,4.02163]
[1778810523834,51.67,81004.21,13.3,-0.02748,2e-05,4.02163]
[1778810524043,51.67,81037.56,13.3,-0.02684,2e-05,3.9453]
[1778810525046,51.67,81064.82,13.3,-0.02633,2e-05,3.88379]
[1778810525760,51.67,81064.82,13.3,-0.02633,2e-05,3.88379]
[1778810525944,51.67,81064.82,13.3,-0.02633,2e-05,3.88379]
[1778810527059,51.67,81063.57,13.3,-0.02636,2e-05,3.88666]
[1778810527728,51.67,81061.22,13.3,-0.0264,2e-05,3.89211]
[1778810529757,51.67,81051.38,13.3,-0.02659,2e-05,3.91458]
[1778810529811,51.67,81051.38,13.3,-0.02659,2e-05,3.91458]
[1778810530089,51.67,81066.46,13.3,-0.02631,2e-05,3.88083]
[1778810530719,51.67,81066.46,13.3,-0.02631,2e-05,3.88083]
[1778810532056,51.67,81074.05,13.3,-0.02617,2e-05,3.86416]
[1778810532989,51.67,81074.72,13.3,-0.02616,2e-05,3.86286]
[1778810533417,51.67,81074.72,13.3,-0.02616,2e-05,3.86286]
[1778810533520,51.68,81097.29,13.3,-0.02575,2e-05,3.81294]
[1778810533757,51.68,81097.29,13.3,-0.02575,2e-05,3.81294]
[1778810534433,51.68,81097.29,13.3,-0.02575,2e-05,3.81294]
[1778810535794,51.68,81107.37,13.3,-0.02557,2e-05,3.791]
[1778810536184,51.68,81107.37,13.3,-0.02557,2e-05,3.791]
[1778810536229,51.68,81096.3,13.3,-0.02577,2e-05,3.81561]
[1778810536770,51.68,81096.3,13.3,-0.02577,2e-05,3.81561]
[1778810538443,51.68,81095.09,13.3,-0.02579,2e-05,3.81809]
[1778810538779,51.68,81096.07,13.3,-0.02577,2e-05,3.81572]
[1778810542584,51.67,81093.17,13.3,-0.02582,2e-05,3.82153]
[1778810542813,51.67,81095.1,13.3,-0.02578,2e-05,3.81705]
[1778810545215,51.67,81078.27,13.3,-0.02608,2e-05,3.85378]
[1778810546983,51.67,81076.13,13.3,-0.02612,2e-05,3.85829]
[1778810547842,51.67,81069.69,13.3,-0.02624,2e-05,3.8724]
[1778810549905,51.67,81088.42,13.3,-0.02589,2e-05,3.83012]
[1778810555553,51.66,81095.96,13.3,-0.02572,2e-05,3.80966]
[1778810561327,51.66,81101.79,13.3,-0.02561,2e-05,3.79562]
[1778810566362,51.66,81093.26,13.3,-0.02576,2e-05,3.81365]
[1778810567090,51.66,81093.26,13.3,-0.02576,2e-05,3.81365]
[1778810568252,51.65,81085.56,13.3,-0.0259,2e-05,3.83054]
[1778810568376,51.65,81075.56,13.3,-0.02608,2e-05,3.85256]
[1778810572836,51.66,81065.23,13.3,-0.02628,2e-05,3.87649]
[1778810578446,51.66,81065.41,13.3,-0.02628,2e-05,3.87713]
[1778810581469,51.66,81068.92,13.3,-0.02622,2e-05,3.86967]
[1778810582333,51.66,81059.76,13.3,-0.02639,2e-05,3.89039]
[1778810582417,51.66,81059.76,13.3,-0.02639,2e-05,3.89039]
[1778810582576,51.66,81038.45,13.3,-0.02679,2e-05,3.93861]
[1778810582742,51.66,81038.45,13.3,-0.02679,2e-05,3.93861]
[1778810585578,51.66,81033.59,13.3,-0.02689,2e-05,3.94978]
[1778810585730,51.66,81035.76,13.3,-0.02684,2e-05,3.94493]
[1778810588712,51.67,81053.3,13.3,-0.02652,2e-05,3.90563]
[1778810589356,51.67,81053.3,13.3,-0.02652,2e-05,3.90563]
[1778810589389,51.67,81053.3,13.3,-0.02652,2e-05,3.90563]
[1778810589752,51.67,81053.79,13.3,-0.02651,2e-05,3.90468]
[1778810592751,51.67,81049.13,13.3,-0.0266,2e-05,3.91559]
[1778810598587,51.67,81052.4,13.3,-0.02655,2e-05,3.90897]
[1778810602615,51.67,81069.93,13.3,-0.02622,2e-05,3.87028]
[1778810607651,51.68,81067.29,13.3,-0.02628,2e-05,3.87719]
[1778810609820,51.68,81066.16,13.3,-0.0263,2e-05,3.87991]
[1778810615706,51.68,81068.65,13.3,-0.02625,2e-05,3.87289]
[1778810620741,51.69,81070.93,13.3,-0.02622,2e-05,3.86872]
[1778810626529,51.69,81084.74,13.3,-0.02597,2e-05,3.83873]
[1778810626888,51.69,81086.79,13.3,-0.02593,2e-05,3.83465]
[1778810630811,51.69,81103.16,13.3,-0.02564,2e-05,3.79946]
[1778810635340,51.7,81112.43,13.3,-0.02548,2e-05,3.77998]
[1778810638093,51.7,81112.35,13.3,-0.02549,2e-05,3.78113]
[1778810638194,51.7,81110.94,13.3,-0.02552,2e-05,3.78488]
[1778810643599,51.7,81118.2,13.3,-0.02539,2e-05,3.76878]
[1778810647047,51.7,81130.36,13.3,-0.02517,2e-05,3.74213]
[1778810647368,51.7,81130.36,13.3,-0.02517,2e-05,3.74213]
[1778810649376,51.7,81147.42,13.3,-0.02487,2e-05,3.70513]
[1778810649434,51.7,81147.42,13.3,-0.02487,2e-05,3.70513]
[1778810654674,51.7,81157.49,13.3,-0.0247,2e-05,3.68381]
[1778810661354,51.71,81151.16,13.3,-0.02481,2e-05,3.69797]
[1778810665823,51.71,81150.01,13.3,-0.02483,2e-05,3.70074]
[1778810666474,51.71,81150.01,13.3,-0.02483,2e-05,3.70074]
[1778810667065,51.71,81124.85,13.3,-0.02528,2e-05,3.75538]
[1778810672082,51.71,81119.72,13.3,-0.02536,2e-05,3.76375]
[1778810672196,51.71,81119.72,13.3,-0.02536,2e-05,3.76375]
[1778810672296,51.71,81118.52,13.3,-0.02538,2e-05,3.76632]
[1778810673568,51.71,81118.52,13.3,-0.02538,2e-05,3.76632]
[1778810674600,51.71,81118.32,13.3,-0.02538,2e-05,3.76712]
[1778810680156,51.71,81108.4,13.3,-0.02558,2e-05,3.79095]
[1778810681434,51.71,81108.4,13.3,-0.02558,2e-05,3.79095]
[1778810681648,51.71,81108.4,13.3,-0.02558,2e-05,3.79095]
[1778810681792,51.71,81108.4,13.3,-0.02558,2e-05,3.79095]
[1778810681897,51.71,81108.4,13.3,-0.02558,2e-05,3.79095]
[1778810682457,51.72,81133.0,13.3,-0.02514,2e-05,3.73754]
[1778810683186,51.72,81154.94,13.3,-0.02475,2e-05,3.69001]
[1778810684717,51.72,81154.94,13.3,-0.02475,2e-05,3.69001]
[1778810686207,51.72,81176.47,13.3,-0.02437,2e-05,3.64369]
[1778810691243,51.72,81178.65,13.3,-0.02434,2e-05,3.63996]
[1778810696277,51.72,81163.45,13.3,-0.02461,2e-05,3.67319]
[1778810701312,51.72,81169.51,13.3,-0.02451,2e-05,3.66062]
[1778810706347,51.73,81167.86,13.3,-0.02454,2e-05,3.66466]
[1778810711382,51.73,81153.12,13.3,-0.02481,2e-05,3.69675]
[1778810716417,51.73,81152.31,13.3,-0.02482,2e-05,3.69869]
[1778810722459,51.73,81145.92,13.3,-0.02494,2e-05,3.71276]
[1778810723468,51.73,81134.86,13.3,-0.02513,2e-05,3.73678]
[1778810725481,51.73,81119.12,13.3,-0.02541,2e-05,3.77106]
[1778810727514,51.73,81110.76,13.3,-0.02556,2e-05,3.78933]
[1778810727615,51.73,81108.2,13.3,-0.02561,2e-05,3.79485]
[1778810733542,51.73,81114.3,13.3,-0.0255,2e-05,3.78055]
[1778810736810,51.74,81131.59,13.3,-0.0252,2e-05,3.74381]
[1778810737566,51.74,81132.52,13.3,-0.02518,2e-05,3.74183]
[1778810742601,51.74,81129.45,13.3,-0.02524,2e-05,3.74879]
[1778810747636,51.74,81133.42,13.3,-0.02517,2e-05,3.74038]
[1778810752672,51.74,81125.09,13.3,-0.02532,2e-05,3.75877]
[1778810757707,51.74,81110.75,13.3,-0.02558,2e-05,3.79031]
[1778810762742,51.74,81108.37,13.3,-0.02562,2e-05,3.79554]
[1778810765763,51.74,81089.28,13.3,-0.02597,2e-05,3.83764]
[1778810769202,51.74,81087.09,13.3,-0.02601,2e-05,3.84222]
[1778810769793,51.74,81083.39,13.3,-0.02607,2e-05,3.85034]
[1778810771601,51.74,81070.77,13.3,-0.02631,2e-05,3.87873]
[1778810775330,51.74,81077.32,13.3,-0.02619,2e-05,3.86493]
[1778810780870,51.75,81080.2,13.3,-0.02615,2e-05,3.8598]
[1778810785905,51.75,81076.7,13.3,-0.02622,2e-05,3.86868]
[1778810788927,51.75,81055.4,13.3,-0.02662,2e-05,3.91699]
[1778810793012,51.76,81056.05,13.3,-0.0266,2e-05,3.91308]
[1778810793022,51.76,81056.05,13.3,-0.0266,2e-05,3.91308]
[1778810793793,51.76,81056.05,13.3,-0.0266,2e-05,3.91308]
[1778810798997,51.76,81045.19,13.3,-0.02681,2e-05,3.93824]
[1778810802296,51.76,81044.6,13.3,-0.02682,2e-05,3.93982]
[1778810802303,51.76,81044.6,13.3,-0.02682,2e-05,3.93982]
[1778810803469,51.76,81049.05,13.3,-0.02674,2e-05,3.92977]
[1778810803470,51.76,81049.05,13.3,-0.02674,2e-05,3.92977]
[1778810803529,51.76,81072.24,13.3,-0.02631,2e-05,3.87794]
[1778810808061,51.76,81073.84,13.3,-0.02628,2e-05,3.87495]
[1778810808351,51.76,81073.84,13.3,-0.02628,2e-05,3.87495]
[1778810814108,51.77,81076.0,13.3,-0.02625,2e-05,3.87142]
[1778810819325,51.77,81067.52,13.3,-0.02641,2e-05,3.89107]
[1778810819374,51.77,81067.52,13.3,-0.02641,2e-05,3.89107]
[1778810825185,51.77,81060.0,13.3,-0.02656,2e-05,3.90886]
[1778810830220,51.77,81065.28,13.3,-0.02647,2e-05,3.89762]
[1778810834248,51.78,81050.75,13.3,-0.02674,2e-05,3.93086]
[1778810837322,51.78,81046.07,13.3,-0.02683,2e-05,3.94162]
[1778810837423,51.78,81046.07,13.3,-0.02683,2e-05,3.94162]
[1778810842932,51.78,81038.74,13.3,-0.02698,2e-05,3.95867]
[1778810844657,51.78,81034.46,13.3,-0.02706,2e-05,3.96839]
[1778810848347,51.78,81050.2,13.3,-0.02676,2e-05,3.93288]
[1778810853131,51.78,81054.9,13.3,-0.02666,2e-05,3.91982]
[1778810858417,51.78,81076.5,13.3,-0.02626,2e-05,3.87243]
[1778810860343,51.78,81074.18,13.3,-0.02631,2e-05,3.87761]
[1778810863281,51.79,81070.32,13.3,-0.02638,2e-05,3.88691]
[1778810864580,51.79,81069.37,13.3,-0.0264,2e-05,3.88919]
[1778810864581,51.79,81069.37,13.3,-0.0264,2e-05,3.88919]
[1778810869389,51.79,81048.28,13.3,-0.0268,2e-05,3.93713]
[1778810871498,51.79,81033.9,13.3,-0.02707,2e-05,3.96986]
[1778810873783,51.79,81011.59,13.3,-0.0275,2e-05,4.02082]
[1778810875042,51.79,81008.48,13.3,-0.02756,2e-05,4.02789]
[1778810875537,51.79,81003.86,13.3,-0.02765,2e-05,4.03824]
[1778810880572,51.78,81003.87,13.3,-0.02763,2e-05,4.03678]
[1778810884600,51.78,81020.1,13.3,-0.02731,2e-05,3.99844]
[1778810886564,51.78,81021.91,13.3,-0.02728,2e-05,3.99408]
[1778810886748,51.78,81021.91,13.3,-0.02728,2e-05,3.99408]
[1778810886767,51.78,81024.16,13.3,-0.02723,2e-05,3.98873]
[1778810886980,51.78,81024.16,13.3,-0.02723,2e-05,3.98873]
[1778810890020,51.78,81008.06,13.3,-0.02754,2e-05,4.02545]
[1778810890172,51.78,81008.06,13.3,-0.02754,2e-05,4.02545]
[1778810891014,51.78,81011.85,13.3,-0.02747,2e-05,4.01666]
[1778810893293,51.78,81013.44,13.3,-0.02743,2e-05,4.01289]
[1778810893666,51.78,81016.25,13.3,-0.02738,2e-05,4.00618]
[1778810894031,51.78,81016.25,13.3,-0.02738,2e-05,4.00618]
[1778810894941,51.78,81016.25,13.3,-0.02738,2e-05,4.00618]
[1778810895053,51.77,81019.39,13.3,-0.02732,2e-05,3.99873]
[1778810897103,51.77,81008.73,13.3,-0.02752,2e-05,4.02269]
[1778810898781,51.77,81006.21,13.3,-0.02756,2e-05,4.02819]
[1778810899076,51.77,81006.74,13.3,-0.02755,2e-05,4.02667]
[1778810899292,51.77,81006.74,13.3,-0.02755,2e-05,4.02667]
[1778810899714,51.77,81006.82,13.3,-0.02755,2e-05,4.02641]
[1778810902099,51.77,81005.49,13.3,-0.02757,2e-05,4.0293]
[1778810905050,51.77,81004.27,13.3,-0.02759,2e-05,4.03185]
[1778810905311,51.77,81004.27,13.3,-0.02759,2e-05,4.03185]
[1778810905756,51.77,81004.75,13.3,-0.02758,2e-05,4.03049]
[1778810910791,51.76,81007.47,13.3,-0.02752,2e-05,4.02302]
[1778810915826,51.76,81009.96,13.3,-0.02744,2e-05,4.01326]
[1778810917324,51.76,81010.15,13.3,-0.02744,2e-05,4.01259]
[1778810917840,51.76,81009.48,13.3,-0.02745,2e-05,4.01406]
[1778810922875,51.76,81023.6,13.3,-0.02718,2e-05,3.98145]
[1778810925530,51.76,81023.93,13.3,-0.02717,2e-05,3.98066]
[1778810930931,51.76,81020.95,13.3,-0.02723,2e-05,3.98738]
[1778810935308,51.76,81021.15,13.3,-0.02722,2e-05,3.98688]
[1778810941001,51.76,81020.13,13.3,-0.02724,2e-05,3.98919]
[1778810946059,51.76,81030.98,13.3,-0.02704,2e-05,3.96448]
[1778810952945,51.76,81044.06,13.3,-0.02679,2e-05,3.93508]
[1778810952950,51.76,81044.06,13.3,-0.02679,2e-05,3.93508]
[1778810958122,51.76,81062.23,13.3,-0.02646,2e-05,3.89508]
[1778810963157,51.76,81054.35,13.3,-0.02661,2e-05,3.91341]
[1778810966309,51.76,81049.68,13.3,-0.0267,2e-05,3.92416]
[1778810968354,51.76,81039.81,13.3,-0.02689,2e-05,3.94663]
[1778810968769,51.76,81039.81,13.3,-0.02689,2e-05,3.94663]
[1778810968849,51.76,81039.81,13.3,-0.02689,2e-05,3.94663]
[1778810969578,51.77,81039.14,13.3,-0.0269,2e-05,3.94825]
[1778810969603,51.77,81020.25,13.3,-0.02726,2e-05,3.99123]
[1778810973368,51.76,81026.72,13.3,-0.02712,2e-05,3.9736]
[1778810974532,51.77,81026.73,13.3,-0.02712,2e-05,3.97358]
[1778810977570,51.77,81034.08,13.3,-0.02698,2e-05,3.95693]
[1778810980313,51.77,81034.07,13.3,-0.02698,2e-05,3.95705]
[1778810986319,51.77,81029.86,13.3,-0.02706,2e-05,3.96686]
[1778810991354,51.77,81032.72,13.3,-0.02701,2e-05,3.96052]
[1778810996389,51.77,81034.31,13.3,-0.02698,2e-05,3.95717]
[1778811001306,51.77,81027.21,13.3,-0.02712,2e-05,3.97344]
[1778811001538,51.77,81029.38,13.3,-0.02708,2e-05,3.96854]
[1778811001860,51.77,81010.17,13.3,-0.02744,2e-05,4.01242]
[1778811005481,51.77,80999.55,13.3,-0.02765,2e-05,4.03665]
[1778811007270,51.77,80998.56,13.3,-0.02766,2e-05,4.03877]
[1778811008666,51.77,80990.63,13.3,-0.02782,2e-05,4.05707]
[1778811010336,51.77,80982.42,13.3,-0.02797,2e-05,4.07574]
[1778811010677,51.77,80982.42,13.3,-0.02797,2e-05,4.07574]
[1778811013699,51.76,80980.45,13.3,-0.02801,2e-05,4.07983]
[1778811013806,51.76,80980.45,13.3,-0.02801,2e-05,4.07983]
[1778811019553,51.76,80981.61,13.3,-0.02798,2e-05,4.07601]
[1778811022894,51.76,80981.77,13.3,-0.02797,2e-05,4.0753]
[1778811025598,51.74,80965.17,13.3,-0.02826,2e-05,4.10993]
[1778811026700,51.74,80965.17,13.3,-0.02826,2e-05,4.10993]
[1778811027324,51.74,80962.94,13.3,-0.02829,2e-05,4.11284]
[1778811029295,51.72,80962.65,13.3,-0.02826,2e-05,4.10889]
[1778811029738,51.72,80962.65,13.3,-0.02826,2e-05,4.10889]
[1778811030027,51.72,80962.65,13.3,-0.02826,2e-05,4.10889]
[1778811030367,51.71,80949.65,13.3,-0.02849,2e-05,4.13712]
[1778811033051,51.71,80946.19,13.3,-0.02854,2e-05,4.14178]
[1778811033820,51.71,80946.4,13.3,-0.02853,2e-05,4.14101]
[1778811033932,51.71,80946.4,13.3,-0.02853,2e-05,4.14101]
[1778811034337,51.71,80941.75,13.3,-0.02862,2e-05,4.15167]
[1778811034720,51.71,80941.75,13.3,-0.02862,2e-05,4.15167]
[1778811035024,51.71,80922.58,13.3,-0.02901,2e-05,4.1967]
[1778811035310,51.71,80922.58,13.3,-0.02901,2e-05,4.1967]
[1778811037163,51.69,80927.61,13.3,-0.02887,2e-05,4.18075]
[1778811038331,51.69,80926.74,13.3,-0.02889,2e-05,4.18247]
[1778811039144,51.69,80926.74,13.3,-0.02889,2e-05,4.18247]
[1778811040869,51.69,80922.64,13.3,-0.02896,2e-05,4.19148]
[1778811041345,51.69,80923.74,13.3,-0.02894,2e-05,4.18851]
[1778811044367,51.68,80920.05,13.3,-0.029,2e-05,4.19618]
[1778811046580,51.68,80921.22,13.3,-0.02897,2e-05,4.19266]
[1778811046666,51.68,80921.22,13.3,-0.02897,2e-05,4.19266]
[1778811047947,51.68,80924.04,13.3,-0.02891,2e-05,4.18561]
[1778811051058,51.68,80919.32,13.3,-0.029,2e-05,4.19573]
[1778811051306,51.68,80919.35,13.3,-0.029,2e-05,4.19529]
[1778811052074,51.68,80919.35,13.3,-0.029,2e-05,4.19529]
[1778811052911,51.67,80925.94,13.3,-0.02886,2e-05,4.17929]
[1778811052925,51.67,80942.87,13.3,-0.02852,2e-05,4.139]
[1778811053315,51.67,80942.87,13.3,-0.02852,2e-05,4.139]
[1778811053316,51.67,80942.87,13.3,-0.02852,2e-05,4.139]
[1778811053901,51.67,80942.87,13.3,-0.02852,2e-05,4.139]
[1778811054091,51.67,80942.87,13.3,-0.02852,2e-05,4.139]
[1778811056481,51.67,80945.89,13.3,-0.02845,2e-05,4.13119]
[1778811057118,51.67,80945.89,13.3,-0.02845,2e-05,4.13119]
[1778811058861,51.67,80937.27,13.3,-0.02862,2e-05,4.15094]
[1778811059175,51.67,80937.24,13.3,-0.02862,2e-05,4.15073]
[1778811059570,51.67,80937.24,13.3,-0.02862,2e-05,4.15073]
[1778811059951,51.67,80937.24,13.3,-0.02862,2e-05,4.15073]
[1778811060132,51.67,80937.24,13.3,-0.02862,2e-05,4.15073]
[1778811062207,51.67,80930.58,13.3,-0.02874,2e-05,4.16562]
[1778811062738,51.67,80930.58,13.3,-0.02874,2e-05,4.16562]
[1778811063158,51.67,80930.58,13.3,-0.02874,2e-05,4.16562]
[1778811065207,51.66,80919.3,13.3,-0.02896,2e-05,4.19139]
[1778811069530,51.66,80918.75,13.3,-0.02896,2e-05,4.1913]
[1778811069601,51.66,80918.75,13.3,-0.02896,2e-05,4.1913]
[1778811072669,51.65,80911.93,13.3,-0.02909,2e-05,4.20642]
[1778811073709,51.65,80912.28,13.3,-0.02908,2e-05,4.20521]
[1778811075253,51.65,80908.58,13.3,-0.02915,2e-05,4.21327]
[1778811075689,51.65,80908.58,13.3,-0.02915,2e-05,4.21327]
[1778811076044,51.65,80908.58,13.3,-0.02915,2e-05,4.21327]
[1778811078716,51.65,80909.6,13.3,-0.02912,2e-05,4.20969]
[1778811080727,51.64,80910.48,13.3,-0.0291,2e-05,4.20683]
[1778811086078,51.64,80925.36,13.3,-0.02878,2e-05,4.16944]
[1778811091113,51.63,80923.08,13.3,-0.02879,2e-05,4.17026]
[1778811096208,51.62,80932.23,13.3,-0.0286,2e-05,4.14712]
[1778811102190,51.62,80952.71,13.3,-0.02818,2e-05,4.09775]
[1778811103556,51.62,80947.08,13.3,-0.02829,2e-05,4.11075]
[1778811109239,51.61,80947.01,13.3,-0.02828,2e-05,4.10969]
[1778811111305,51.61,80950.2,13.3,-0.02821,2e-05,4.10203]
[1778811111479,51.61,80950.2,13.3,-0.02821,2e-05,4.10203]
[1778811113316,51.61,80952.48,13.3,-0.02817,2e-05,4.09634]
[1778811115552,51.61,80954.24,13.3,-0.02813,2e-05,4.09189]
[1778811119069,51.61,80952.58,13.3,-0.02816,2e-05,4.09529]
[1778811122559,51.61,80947.69,13.3,-0.02825,2e-05,4.106]
[1778811125806,51.61,80946.46,13.3,-0.02827,2e-05,4.10831]
[1778811131393,51.6,80942.74,13.3,-0.02833,2e-05,4.11567]
[1778811136428,51.6,80947.25,13.3,-0.02823,2e-05,4.10416]
[1778811141466,51.59,80952.48,13.3,-0.02812,2e-05,4.09106]
[1778811146501,51.59,80957.41,13.3,-0.02802,2e-05,4.07884]
[1778811151536,51.59,80946.79,13.3,-0.0282,2e-05,4.09991]
[1778811152267,51.59,80946.79,13.3,-0.0282,2e-05,4.09991]
[1778811155565,51.59,80927.96,13.3,-0.02857,2e-05,4.14341]
[1778811161067,51.58,80924.54,13.3,-0.02863,2e-05,4.1505]
[1778811161147,51.58,80907.58,13.3,-0.02897,2e-05,4.19044]
[1778811166646,51.57,80904.07,13.3,-0.02903,2e-05,4.1968]
[1778811171681,51.57,80910.39,13.3,-0.02888,2e-05,4.18017]
[1778811175313,51.57,80920.26,13.3,-0.02868,2e-05,4.15592]
[1778811175709,51.56,80920.14,13.3,-0.02868,2e-05,4.15575]
[1778811180744,51.56,80917.03,13.3,-0.02872,2e-05,4.16083]
[1778811186320,51.55,80917.27,13.3,-0.0287,2e-05,4.15843]
[1778811191823,51.54,80902.14,13.3,-0.02898,2e-05,4.19111]
[1778811196858,51.53,80889.31,13.3,-0.02922,2e-05,4.21907]
[1778811198871,51.53,80888.07,13.3,-0.02924,2e-05,4.22148]
[1778811199019,51.53,80888.07,13.3,-0.02924,2e-05,4.22148]
[1778811199890,51.53,80878.93,13.3,-0.02942,2e-05,4.24283]
[1778811203557,51.52,80860.9,13.3,-0.02977,2e-05,4.28375]
[1778811210957,51.5,80860.78,13.3,-0.02973,2e-05,4.27872]
[1778811214985,51.49,80875.27,13.3,-0.02939,2e-05,4.2383]
[1778811220021,51.48,80881.76,13.3,-0.02923,2e-05,4.21992]
[1778811225056,51.47,80883.47,13.3,-0.02918,2e-05,4.21312]
[1778811230091,51.46,80901.05,13.3,-0.0288,2e-05,4.16862]
[1778811235126,51.45,80907.69,13.3,-0.02865,2e-05,4.15072]
[1778811240161,51.45,80902.27,13.3,-0.02874,2e-05,4.1614]
[1778811245196,51.44,80902.04,13.3,-0.02872,2e-05,4.15979]
[1778811250231,51.43,80907.9,13.3,-0.02859,2e-05,4.1438]
[1778811255266,51.42,80919.14,13.3,-0.02835,2e-05,4.11541]
[1778811260302,51.42,80918.08,13.3,-0.02836,2e-05,4.11616]
[1778811265337,51.41,80916.82,13.3,-0.02837,2e-05,4.11734]
[1778811268358,51.41,80902.27,13.3,-0.02865,2e-05,4.15059]
[1778811273393,51.4,80904.04,13.3,-0.02858,2e-05,4.14139]
[1778811278428,51.39,80909.22,13.3,-0.02846,2e-05,4.12725]
[1778811283463,51.39,80913.77,13.3,-0.02835,2e-05,4.11465]
[1778811288498,51.38,80914.5,13.3,-0.02832,2e-05,4.11115]
[1778811293557,51.38,80921.33,13.3,-0.02817,2e-05,4.0937]
[1778811293559,51.38,80921.33,13.3,-0.02817,2e-05,4.0937]
[1778811299575,51.37,80927.25,13.3,-0.02804,2e-05,4.07769]
[1778811304610,51.36,80914.58,13.3,-0.02828,2e-05,4.10601]
[1778811307752,51.36,80912.45,13.3,-0.02831,2e-05,4.11006]
[1778811308036,51.36,80912.45,13.3,-0.02831,2e-05,4.11006]
[1778811310207,51.36,80886.63,13.3,-0.02883,2e-05,4.17088]
[1778811311065,51.36,80884.51,13.3,-0.02886,2e-05,4.17509]
[1778811314083,51.35,80890.49,13.3,-0.02874,2e-05,4.15995]
[1778811315641,51.35,80890.0,13.3,-0.02874,2e-05,4.15982]
[1778811316093,51.35,80890.0,13.3,-0.02874,2e-05,4.15982]
[1778811317788,51.35,80892.55,13.3,-0.02868,2e-05,4.15291]
[1778811318124,51.35,80892.55,13.3,-0.02868,2e-05,4.15291]
[1778811319617,51.34,80898.76,13.3,-0.02855,2e-05,4.13776]
[1778811320127,51.34,80898.76,13.3,-0.02855,2e-05,4.13776]
[1778811323148,51.34,80912.62,13.3,-0.02826,2e-05,4.10357]
[1778811323305,51.34,80912.62,13.3,-0.02826,2e-05,4.10357]
[1778811324158,51.34,80912.38,13.3,-0.02826,2e-05,4.1038]
[1778811325756,51.34,80937.4,13.3,-0.02776,2e-05,4.0446]
[1778811325774,51.34,80937.4,13.3,-0.02776,2e-05,4.0446]
[1778811326178,51.34,80937.4,13.3,-0.02776,2e-05,4.0446]
[1778811328461,51.33,80949.6,13.3,-0.02752,2e-05,4.01582]
[1778811328471,51.33,80949.97,13.3,-0.02751,2e-05,4.01479]
[1778811329208,51.33,80949.97,13.3,-0.02751,2e-05,4.01479]
[1778811331252,51.33,80946.26,13.3,-0.02758,2e-05,4.02302]
[1778811336854,51.33,80951.33,13.3,-0.02745,2e-05,4.00721]
[1778811341893,51.33,80941.44,13.3,-0.02764,2e-05,4.02931]
[1778811346934,51.32,80936.77,13.3,-0.02772,2e-05,4.03916]
[1778811351974,51.32,80945.36,13.3,-0.02755,2e-05,4.01818]
[1778811355537,51.32,80953.88,13.3,-0.02738,2e-05,3.99799]
[1778811360575,51.31,80958.17,13.3,-0.02729,2e-05,3.98746]
[1778811360849,51.31,80958.17,13.3,-0.02729,2e-05,3.98746]
[1778811363872,51.31,80973.47,13.3,-0.02699,2e-05,3.95202]
[1778811366619,51.31,80982.52,13.3,-0.02682,2e-05,3.93119]
[1778811366773,51.31,80982.52,13.3,-0.02682,2e-05,3.93119]
[1778811366886,51.31,80982.52,13.3,-0.02682,2e-05,3.93119]
[1778811368097,51.31,80985.13,13.3,-0.02677,2e-05,3.92521]
[1778811368905,51.31,80980.92,13.3,-0.02685,2e-05,3.9348]
[1778811369687,51.31,80985.54,13.3,-0.02676,2e-05,3.92423]
[1778811369916,51.31,80985.54,13.3,-0.02676,2e-05,3.92423]
[1778811371971,51.31,80985.8,13.3,-0.02676,2e-05,3.9236]
[1778811373567,51.31,80986.75,13.3,-0.02674,2e-05,3.9214]
[1778811373944,51.31,80986.75,13.3,-0.02674,2e-05,3.9214]
[1778811376961,51.31,80987.62,13.3,-0.02672,2e-05,3.91934]
[1778811378961,51.31,80993.18,13.3,-0.02661,2e-05,3.90666]
[1778811379026,51.31,80993.18,13.3,-0.02661,2e-05,3.90666]
[1778811380857,51.31,80997.14,13.3,-0.02654,2e-05,3.8977]
[1778811381040,51.31,80997.14,13.3,-0.02654,2e-05,3.8977]
[1778811384062,51.31,80999.69,13.3,-0.02649,2e-05,3.89198]
[1778811389240,51.31,81002.33,13.3,-0.02644,2e-05,3.88616]
[1778811394275,51.31,81011.59,13.3,-0.02625,2e-05,3.86271]
[1778811399310,51.32,81012.31,13.3,-0.02624,2e-05,3.8615]
[1778811404345,51.32,81009.61,13.3,-0.0263,2e-05,3.86809]
[1778811406386,51.32,81002.36,13.3,-0.02644,2e-05,3.88455]
[1778811406446,51.32,80987.95,13.3,-0.02671,2e-05,3.91731]
[1778811407368,51.32,80973.55,13.3,-0.02698,2e-05,3.9502]
[1778811407826,51.32,80973.55,13.3,-0.02698,2e-05,3.9502]
[1778811410848,51.32,80976.71,13.3,-0.02692,2e-05,3.94279]
[1778811412432,51.32,80976.47,13.3,-0.02692,2e-05,3.94329]
[1778811414419,51.32,80959.62,13.3,-0.02725,2e-05,3.98179]
[1778811415929,51.32,80958.94,13.3,-0.02726,2e-05,3.98325]
[1778811418951,51.31,80964.08,13.3,-0.02716,2e-05,3.97109]
[1778811423490,51.31,80944.86,13.3,-0.02752,2e-05,4.01488]
[1778811424119,51.31,80944.86,13.3,-0.02752,2e-05,4.01488]
[1778811424483,51.31,80944.86,13.3,-0.02752,2e-05,4.01488]
[1778811424491,51.31,80928.03,13.3,-0.02785,2e-05,4.05386]
[1778811426507,51.31,80910.59,13.3,-0.02819,2e-05,4.09425]
[1778811427519,51.31,80910.59,13.3,-0.02819,2e-05,4.09425]
[1778811432549,51.3,80901.44,13.3,-0.02836,2e-05,4.11389]
[1778811433490,51.3,80901.44,13.3,-0.02836,2e-05,4.11389]
[1778811433690,51.3,80904.71,13.3,-0.02829,2e-05,4.10583]
[1778811436706,51.3,80907.15,13.3,-0.02824,2e-05,4.09915]
[1778811437239,51.3,80907.15,13.3,-0.02824,2e-05,4.09915]
[1778811437708,51.3,80907.7,13.3,-0.02822,2e-05,4.09753]
[1778811439772,51.3,80910.17,13.3,-0.02817,2e-05,4.0914]
[1778811441624,51.29,80915.85,13.3,-0.02805,2e-05,4.07746]
[1778811441735,51.29,80915.85,13.3,-0.02805,2e-05,4.07746]
[1778811445762,51.29,80933.2,13.3,-0.0277,2e-05,4.03595]
[1778811451686,51.26,80932.32,13.3,-0.02764,2e-05,4.02772]
[1778811454291,51.26,80932.46,13.3,-0.02764,2e-05,4.02721]
[1778811454415,51.26,80932.46,13.3,-0.02764,2e-05,4.02721]
[1778811454473,51.26,80932.46,13.3,-0.02764,2e-05,4.02721]
[1778811455418,51.26,80930.68,13.3,-0.02767,2e-05,4.03099]
[1778811455466,51.26,80873.5,13.3,-0.02881,2e-05,4.16574]
[1778811455908,51.26,80873.5,13.3,-0.02881,2e-05,4.16574]
[1778811458075,51.26,80857.24,13.3,-0.02913,2e-05,4.20353]
[1778811459692,51.26,80864.23,13.3,-0.02898,2e-05,4.18632]
[1778811462710,51.25,80868.45,13.3,-0.02889,2e-05,4.17492]
[1778811464692,51.25,80862.63,13.3,-0.029,2e-05,4.18797]
[1778811464774,51.25,80862.63,13.3,-0.029,2e-05,4.18797]
[1778811465019,51.25,80862.63,13.3,-0.029,2e-05,4.18797]
[1778811467789,51.25,80877.36,13.3,-0.02869,2e-05,4.15151]
[1778811472479,51.24,80878.74,13.3,-0.02865,2e-05,4.14669]
[1778811477877,51.23,80864.82,13.3,-0.02891,2e-05,4.17714]
[1778811481355,51.23,80878.47,13.3,-0.02862,2e-05,4.14376]
[1778811486947,51.22,80898.45,13.3,-0.0282,2e-05,4.0942]
[1778811491982,51.21,80905.71,13.3,-0.02805,2e-05,4.07566]
[1778811497020,51.21,80921.66,13.3,-0.02772,2e-05,4.03704]
[1778811499195,51.21,80920.81,13.3,-0.02774,2e-05,4.03881]
[1778811499544,51.21,80920.81,13.3,-0.02774,2e-05,4.03881]
[1778811499645,51.21,80922.35,13.3,-0.0277,2e-05,4.03482]
[1778811505076,51.21,80919.0,13.3,-0.02777,2e-05,4.04269]
[1778811506418,51.21,80919.0,13.3,-0.02777,2e-05,4.04269]
[1778811509560,51.21,80905.92,13.3,-0.02803,2e-05,4.07317]
[1778811510154,51.21,80905.96,13.3,-0.02802,2e-05,4.07299]
[1778811516153,51.21,80919.86,13.3,-0.02773,2e-05,4.03722]
[1778811521188,51.21,80921.55,13.3,-0.02769,2e-05,4.03315]
[1778811523327,51.21,80921.67,13.3,-0.02769,2e-05,4.03284]
[1778811529244,51.21,80923.94,13.3,-0.02765,2e-05,4.02758]
[1778811532177,51.21,80921.65,13.3,-0.02769,2e-05,4.03288]
[1778811533144,51.21,80919.8,13.3,-0.02773,2e-05,4.03717]
[1778811538309,51.2,80920.25,13.3,-0.02772,2e-05,4.03592]
[1778811543344,51.2,80919.99,13.3,-0.02772,2e-05,4.03636]
[1778811548379,51.2,80920.7,13.3,-0.02771,2e-05,4.03453]
[1778811553414,51.2,80918.82,13.3,-0.02774,2e-05,4.03875]
[1778811555171,51.2,80919.11,13.3,-0.02774,2e-05,4.03803]
[1778811555432,51.2,80919.11,13.3,-0.02774,2e-05,4.03803]
[1778811559805,51.2,80926.65,13.3,-0.02759,2e-05,4.02045]
[1778811560463,51.2,80926.62,13.3,-0.02759,2e-05,4.02035]
[1778811565498,51.2,80923.07,13.3,-0.02765,2e-05,4.02778]
[1778811570533,51.2,80922.34,13.3,-0.02766,2e-05,4.02858]
[1778811575568,51.19,80931.69,13.3,-0.02745,2e-05,4.0031]
[1778811580603,51.19,80941.38,13.3,-0.02726,2e-05,3.98002]
[1778811582147,51.19,80942.45,13.3,-0.02723,2e-05,3.97746]
[1778811587652,51.19,80946.2,13.3,-0.02716,2e-05,3.96843]
[1778811592687,51.19,80942.78,13.3,-0.02722,2e-05,3.97596]
[1778811597722,51.19,80938.8,13.3,-0.02729,2e-05,3.9847]
[1778811598066,51.19,80938.8,13.3,-0.02729,2e-05,3.9847]
[1778811603765,51.18,80947.17,13.3,-0.02713,2e-05,3.96501]
[1778811608804,51.18,80939.11,13.3,-0.02728,2e-05,3.98335]
[1778811613837,51.18,80929.18,13.3,-0.02747,2e-05,4.00589]
[1778811618174,51.18,80926.23,13.3,-0.02753,2e-05,4.01239]
[1778811623907,51.18,80913.21,13.3,-0.02777,2e-05,4.04165]
[1778811628943,51.17,80922.88,13.3,-0.02758,2e-05,4.01819]
[1778811633978,51.17,80921.52,13.3,-0.02758,2e-05,4.01768]
[1778811639013,51.17,80923.4,13.3,-0.02753,2e-05,4.01247]
[1778811644048,51.16,80922.92,13.3,-0.02754,2e-05,4.01275]
[1778811649087,51.16,80924.55,13.3,-0.0275,2e-05,4.00816]
[1778811654122,51.16,80930.27,13.3,-0.02738,2e-05,3.99412]
[1778811659157,51.16,80923.56,13.3,-0.02751,2e-05,4.00903]
[1778811664192,51.15,80921.08,13.3,-0.02755,2e-05,4.01404]
[1778811669227,51.15,80921.51,13.3,-0.02753,2e-05,4.01224]
[1778811674262,51.15,80921.65,13.3,-0.02752,2e-05,4.01111]
[1778811679297,51.15,80913.85,13.3,-0.02767,2e-05,4.02836]
[1778811684332,51.14,80912.93,13.3,-0.02768,2e-05,4.02956]
[1778811689373,51.14,80915.37,13.3,-0.02762,2e-05,4.02294]
[1778811694409,51.14,80911.66,13.3,-0.02767,2e-05,4.02781]
[1778811699444,51.13,80903.77,13.3,-0.02782,2e-05,4.04528]
[1778811704479,51.13,80907.45,13.3,-0.02774,2e-05,4.03553]
[1778811709514,51.12,80909.7,13.3,-0.02768,2e-05,4.02929]
[1778811714549,51.12,80900.46,13.3,-0.02786,2e-05,4.04995]
[1778811719585,51.12,80910.44,13.3,-0.02765,2e-05,4.02554]
[1778811724621,51.11,80912.84,13.3,-0.0276,2e-05,4.01907]
[1778811729656,51.11,80908.44,13.3,-0.02768,2e-05,4.02845]
[1778811732677,51.11,80923.27,13.3,-0.02738,2e-05,3.99343]
[1778811737712,51.11,80934.34,13.3,-0.02716,2e-05,3.96732]
[1778811742750,51.11,80934.59,13.3,-0.02716,2e-05,3.9664]
[1778811747788,51.11,80935.56,13.3,-0.02714,2e-05,3.96389]
[1778811752823,51.11,80939.37,13.3,-0.02704,2e-05,3.95209]
[1778811757858,51.1,80941.08,13.3,-0.02701,2e-05,3.94807]
[1778811758144,51.1,80941.08,13.3,-0.02701,2e-05,3.94807]
[1778811763803,51.1,80945.18,13.3,-0.02693,2e-05,3.93865]
[1778811764936,51.1,80947.13,13.3,-0.02689,2e-05,3.93418]
[1778811770950,51.11,80961.24,13.3,-0.02662,2e-05,3.90216]
[1778811775992,51.11,80955.58,13.3,-0.02673,2e-05,3.91539]
[1778811781029,51.11,80952.63,13.3,-0.02679,2e-05,3.92231]
[1778811786064,51.11,80953.18,13.3,-0.02678,2e-05,3.92122]
[1778811791108,51.11,80943.01,13.3,-0.02698,2e-05,3.94467]
[1778811796143,51.11,80935.17,13.3,-0.02713,2e-05,3.96264]
[1778811798853,51.11,80935.13,13.3,-0.02713,2e-05,3.9627]
[1778811804058,51.11,80936.74,13.3,-0.0271,2e-05,3.95885]
[1778811809234,51.11,80936.57,13.3,-0.0271,2e-05,3.9591]
[1778811814269,51.11,80941.59,13.3,-0.02698,2e-05,3.94459]
[1778811819304,51.11,80943.63,13.3,-0.02695,2e-05,3.93988]
[1778811823905,51.11,80943.85,13.3,-0.02694,2e-05,3.93939]
[1778811826358,51.11,80958.63,13.3,-0.02666,2e-05,3.90559]
[1778811831393,51.11,80964.08,13.3,-0.02656,2e-05,3.89348]
[1778811836428,51.11,80967.45,13.3,-0.0265,2e-05,3.88618]
[1778811841463,51.11,80970.15,13.3,-0.02645,2e-05,3.88058]
[1778811846498,51.11,80969.04,13.3,-0.02647,2e-05,3.88354]
[1778811851533,51.11,80968.45,13.3,-0.02649,2e-05,3.88529]
[1778811856568,51.12,80968.92,13.3,-0.02648,2e-05,3.88463]
[1778811861603,51.12,80965.41,13.3,-0.02655,2e-05,3.893]
[1778811866638,51.12,80951.63,13.3,-0.02682,2e-05,3.92481]
[1778811871673,51.12,80948.97,13.3,-0.02685,2e-05,3.92813]
[1778811872143,51.12,80948.97,13.3,-0.02685,2e-05,3.92813]
[1778811877715,51.12,80943.06,13.3,-0.02697,2e-05,3.94169]
[1778811882750,51.12,80947.91,13.3,-0.02687,2e-05,3.93057]
[1778811887794,51.12,80955.98,13.3,-0.02672,2e-05,3.91214]
[1778811892829,51.12,80956.65,13.3,-0.02671,2e-05,3.91083]
[1778811895658,51.12,80958.74,13.3,-0.02667,2e-05,3.90614]
[1778811900887,51.12,80964.79,13.3,-0.02656,2e-05,3.89275]
[1778811904097,51.12,80964.88,13.3,-0.02656,2e-05,3.89268]
[1778811904539,51.12,80964.88,13.3,-0.02656,2e-05,3.89268]
[1778811905091,51.12,80964.88,13.3,-0.02656,2e-05,3.89268]
[1778811904916,51.12,80936.85,13.3,-0.02709,2e-05,3.95704]
[1778811908122,51.12,80925.77,13.3,-0.02731,2e-05,3.98242]
[1778811911059,51.12,80924.12,13.3,-0.02734,2e-05,3.98606]
[1778811911069,51.12,80924.12,13.3,-0.02734,2e-05,3.98606]
[1778811911128,51.12,80922.18,13.3,-0.02737,2e-05,3.99046]
[1778811911590,51.12,80922.18,13.3,-0.02737,2e-05,3.99046]
[1778811913199,51.12,80917.3,13.3,-0.02747,2e-05,4.00157]
[1778811916459,51.12,80915.33,13.3,-0.0275,2e-05,4.00574]
[1778811917230,51.12,80915.33,13.3,-0.0275,2e-05,4.00559]
[1778811925403,51.11,80918.31,13.3,-0.02743,2e-05,3.99749]
[1778811932105,51.11,80928.41,13.3,-0.02721,2e-05,3.97032]
[1778811936089,51.11,80930.31,13.3,-0.02717,2e-05,3.96563]
[1778811936133,51.11,80930.06,13.3,-0.02718,2e-05,3.96611]
[1778811940674,51.11,80935.73,13.3,-0.02708,2e-05,3.95416]
[1778811940767,51.12,80935.55,13.3,-0.02709,2e-05,3.95534]
[1778811946203,51.11,80943.71,13.3,-0.02693,2e-05,3.93632]
[1778811951238,51.11,80945.54,13.3,-0.02689,2e-05,3.93196]
[1778811952341,51.11,80945.54,13.3,-0.02689,2e-05,3.93196]
[1778811952370,51.11,80945.54,13.3,-0.02689,2e-05,3.93196]
[1778811957288,51.11,80927.62,13.3,-0.02723,2e-05,3.97291]
[1778811959483,51.11,80905.27,13.3,-0.02767,2e-05,4.02461]
[1778811964381,51.11,80899.33,13.3,-0.02778,2e-05,4.03749]
[1778811967637,51.11,80899.05,13.3,-0.02778,2e-05,4.03754]
[1778811973398,51.1,80898.96,13.3,-0.02777,2e-05,4.03624]
[1778811978434,51.1,80899.13,13.3,-0.02775,2e-05,4.03483]
[1778811983469,51.09,80900.05,13.3,-0.02773,2e-05,4.03166]
[1778811988504,51.09,80898.98,13.3,-0.02774,2e-05,4.03318]
[1778811992537,51.09,80919.87,13.3,-0.02731,2e-05,3.98086]
[1778811997572,51.09,80933.82,13.3,-0.02703,2e-05,3.94806]
[1778812002607,51.08,80938.44,13.3,-0.02694,2e-05,3.93713]
[1778812003234,51.08,80938.44,13.3,-0.02694,2e-05,3.93713]
[1778812008651,51.08,80939.2,13.3,-0.02692,2e-05,3.93503]
[1778812013686,51.08,80941.64,13.3,-0.02687,2e-05,3.92923]
[1778812018721,51.08,80941.09,13.3,-0.02688,2e-05,3.93035]
[1778812023757,51.08,80938.36,13.3,-0.02693,2e-05,3.93642]
[1778812029261,51.08,80928.45,13.3,-0.02712,2e-05,3.95897]
[1778812035024,51.08,80934.96,13.3,-0.02699,2e-05,3.94358]
[1778812040881,51.08,80935.73,13.3,-0.02698,2e-05,3.94138]
[1778812045919,51.08,80933.78,13.3,-0.02701,2e-05,3.94554]
[1778812050954,51.08,80929.02,13.3,-0.0271,2e-05,3.95613]
[1778812055989,51.07,80927.73,13.3,-0.0271,2e-05,3.95582]
[1778812062031,51.07,80928.65,13.3,-0.02708,2e-05,3.9532]
[1778812067066,51.07,80934.35,13.3,-0.02697,2e-05,3.93978]
[1778812072101,51.07,80938.76,13.3,-0.02688,2e-05,3.92945]
[1778812078143,51.07,80937.7,13.3,-0.0269,2e-05,3.93167]
[1778812083178,51.07,80929.1,13.3,-0.02706,2e-05,3.95125]
[1778812088213,51.07,80926.86,13.3,-0.0271,2e-05,3.95603]
[1778812093248,51.07,80924.3,13.3,-0.02715,2e-05,3.96152]
[1778812098283,51.06,80909.84,13.3,-0.02743,2e-05,3.99453]
[1778812103318,51.06,80907.27,13.3,-0.02747,2e-05,3.99977]
[1778812108353,51.06,80907.19,13.3,-0.02747,2e-05,3.99922]
[1778812114347,51.06,80910.27,13.3,-0.02738,2e-05,3.98847]
[1778812119431,51.05,80910.08,13.3,-0.02738,2e-05,3.98823]
[1778812124472,51.05,80906.52,13.3,-0.02744,2e-05,3.99581]
[1778812129507,51.05,80905.3,13.3,-0.02746,2e-05,3.99792]
[1778812135367,51.05,80903.08,13.3,-0.0275,2e-05,4.00235]
[1778812140588,51.04,80902.56,13.3,-0.0275,2e-05,4.00264]
[1778812142602,51.04,80888.27,13.3,-0.02778,2e-05,4.03573]
[1778812147641,51.04,80885.17,13.3,-0.02783,2e-05,4.04194]
[1778812152676,51.03,80880.65,13.3,-0.02792,2e-05,4.05148]
[1778812157246,51.03,80873.25,13.3,-0.02806,2e-05,4.06823]
[1778812157338,51.03,80874.67,13.3,-0.02802,2e-05,4.06438]
[1778812162746,51.04,80879.33,13.3,-0.02795,2e-05,4.05515]
[1778812168400,51.04,80882.92,13.3,-0.02789,2e-05,4.04837]
[1778812168788,51.04,80886.44,13.3,-0.02782,2e-05,4.04044]
[1778812173823,51.04,80889.87,13.3,-0.02772,2e-05,4.02831]
[1778812174932,51.04,80889.87,13.3,-0.02772,2e-05,4.02831]
[1778812176399,51.04,80889.56,13.3,-0.02773,2e-05,4.02886]
[1778812179413,51.04,80902.11,13.3,-0.02748,2e-05,3.99896]
[1778812179811,51.04,80902.11,13.3,-0.02748,2e-05,3.99896]
[1778812182490,51.03,80906.65,13.3,-0.02739,2e-05,3.98801]
[1778812185511,51.03,80895.47,13.3,-0.0276,2e-05,4.01362]
[1778812190945,51.03,80889.98,13.3,-0.0277,2e-05,4.02538]
[1778812195980,51.03,80890.8,13.3,-0.02768,2e-05,4.02252]
[1778812198922,51.02,80893.68,13.3,-0.02762,2e-05,4.01541]
[1778812204038,51.02,80890.43,13.3,-0.02767,2e-05,4.02201]
[1778812209090,51.02,80887.21,13.3,-0.02773,2e-05,4.0286]
[1778812214126,51.01,80873.47,13.3,-0.02799,2e-05,4.05981]
[1778812218153,51.01,80858.32,13.3,-0.02829,2e-05,4.09451]
[1778812223188,51.0,80879.56,13.3,-0.02785,2e-05,4.04286]
[1778812228223,51.0,80879.69,13.3,-0.02784,2e-05,4.04144]
[1778812233258,51.0,80868.82,13.3,-0.02803,2e-05,4.06299]
[1778812238293,50.99,80873.78,13.3,-0.02792,2e-05,4.05012]
[1778812243328,50.99,80873.46,13.3,-0.02791,2e-05,4.04979]
[1778812248363,50.99,80872.02,13.3,-0.02793,2e-05,4.05208]
[1778812253398,50.98,80875.11,13.3,-0.02786,2e-05,4.04375]
[1778812258433,50.98,80874.78,13.3,-0.02786,2e-05,4.04351]
[1778812262462,50.97,80859.26,13.3,-0.02816,2e-05,4.07926]
[1778812264926,50.97,80858.95,13.3,-0.02817,2e-05,4.07948]
[1778812265372,50.97,80858.95,13.3,-0.02817,2e-05,4.07948]
[1778812265581,50.97,80867.5,13.3,-0.02799,2e-05,4.05902]
[1778812268649,50.97,80866.85,13.3,-0.028,2e-05,4.05988]
[1778812268686,50.97,80866.85,13.3,-0.028,2e-05,4.05988]
[1778812278579,50.96,80867.44,13.3,-0.02797,2e-05,4.05636]
[1778812284621,50.96,80866.94,13.3,-0.02797,2e-05,4.05631]
[1778812289656,50.95,80856.42,13.3,-0.02817,2e-05,4.08005]
[1778812294691,50.95,80857.86,13.3,-0.02811,2e-05,4.0725]
[1778812299726,50.95,80856.25,13.3,-0.02814,2e-05,4.07511]
[1778812304761,50.94,80855.94,13.3,-0.02813,2e-05,4.07461]
[1778812309796,50.94,80842.84,13.3,-0.02838,2e-05,4.10434]
[1778812314831,50.93,80838.54,13.3,-0.02846,2e-05,4.11295]
[1778812319866,50.93,80846.13,13.3,-0.02829,2e-05,4.09328]
[1778812323759,50.92,80845.07,13.3,-0.02831,2e-05,4.0949]
[1778812325932,50.92,80855.93,13.3,-0.02808,2e-05,4.06854]
[1778812327945,50.92,80856.53,13.3,-0.02807,2e-05,4.06657]
[1778812333968,50.91,80847.67,13.3,-0.02823,2e-05,4.08574]
[1778812339004,50.91,80840.11,13.3,-0.02837,2e-05,4.1023]
[1778812344557,50.9,80828.2,13.3,-0.0286,2e-05,4.12944]
[1778812344600,50.9,80828.2,13.3,-0.0286,2e-05,4.12944]
[1778812345028,50.9,80830.46,13.3,-0.02855,2e-05,4.1237]
[1778812345295,50.9,80830.46,13.3,-0.02855,2e-05,4.1237]
[1778812345541,50.9,80830.46,13.3,-0.02855,2e-05,4.1237]
[1778812345566,50.9,80811.44,13.3,-0.02894,2e-05,4.16897]
[1778812346160,50.9,80811.44,13.3,-0.02894,2e-05,4.16897]
[1778812347852,50.9,80792.85,13.3,-0.02931,2e-05,4.2131]
[1778812348007,50.9,80792.85,13.3,-0.02931,2e-05,4.2131]
[1778812350074,50.89,80774.67,13.3,-0.02968,2e-05,4.25636]
[1778812350989,50.89,80772.56,13.3,-0.02972,2e-05,4.26094]
[1778812351063,50.89,80772.56,13.3,-0.02972,2e-05,4.26094]
[1778812351075,50.89,80772.56,13.3,-0.02972,2e-05,4.26094]
[1778812353934,50.89,80783.48,13.3,-0.02946,2e-05,4.22961]
[1778812353941,50.89,80783.48,13.3,-0.02946,2e-05,4.22961]
[1778812354084,50.89,80783.48,13.3,-0.02946,2e-05,4.22961]
[1778812355286,50.88,80793.24,13.3,-0.02925,2e-05,4.20535]
[1778812356100,50.88,80797.65,13.3,-0.02916,2e-05,4.19417]
[1778812359126,50.88,80791.97,13.3,-0.02926,2e-05,4.20644]
[1778812361192,50.87,80786.18,13.3,-0.02937,2e-05,4.21896]
[1778812366220,50.86,80778.58,13.3,-0.02951,2e-05,4.23477]
[1778812371255,50.85,80780.42,13.3,-0.02945,2e-05,4.22755]
[1778812376290,50.84,80783.88,13.3,-0.02935,2e-05,4.2165]
[1778812381328,50.83,80794.1,13.3,-0.02912,2e-05,4.18918]
[1778812384063,50.83,80793.7,13.3,-0.02912,2e-05,4.18918]
[1778812385103,50.83,80793.52,13.3,-0.02912,2e-05,4.18916]
[1778812390393,50.82,80798.86,13.3,-0.02898,2e-05,4.17343]
[1778812395428,50.81,80797.15,13.3,-0.029,2e-05,4.17535]
[1778812400463,50.8,80795.7,13.3,-0.02901,2e-05,4.17667]
[1778812405498,50.8,80795.83,13.3,-0.02899,2e-05,4.17417]
[1778812410533,50.79,80797.78,13.3,-0.02893,2e-05,4.16736]
[1778812415568,50.78,80787.99,13.3,-0.0291,2e-05,4.18556]
[1778812420603,50.77,80799.68,13.3,-0.02884,2e-05,4.1552]
[1778812425638,50.77,80789.05,13.3,-0.02904,2e-05,4.17881]
[1778812426415,50.77,80789.05,13.3,-0.02904,2e-05,4.17881]
[1778812426647,50.77,80774.45,13.3,-0.02934,2e-05,4.21426]
[1778812426750,50.77,80774.45,13.3,-0.02934,2e-05,4.21426]
[1778812432520,50.76,80762.45,13.3,-0.02957,2e-05,4.24049]
[1778812437724,50.75,80767.88,13.3,-0.02943,2e-05,4.22394]
[1778812439866,50.74,80768.31,13.3,-0.02941,2e-05,4.22237]
[1778812442842,50.74,80756.5,13.3,-0.02965,2e-05,4.24966]
[1778812448802,50.73,80756.21,13.3,-0.02962,2e-05,4.24662]
[1778812452857,50.72,80750.14,13.3,-0.02974,2e-05,4.25985]
[1778812452917,50.72,80750.14,13.3,-0.02974,2e-05,4.25985]
[1778812454140,50.72,80748.41,13.3,-0.02977,2e-05,4.26353]
[1778812456347,50.71,80743.02,13.3,-0.02987,2e-05,4.27561]
[1778812457167,50.71,80743.43,13.3,-0.02986,2e-05,4.27399]
[1778812458572,50.71,80743.61,13.3,-0.02985,2e-05,4.27295]
[1778812459219,50.71,80743.49,13.3,-0.02984,2e-05,4.27205]
[1778812459495,50.71,80743.49,13.3,-0.02984,2e-05,4.27205]
[1778812460191,50.71,80743.92,13.3,-0.02983,2e-05,4.27099]
[1778812462293,50.7,80737.58,13.3,-0.02996,2e-05,4.28542]
[1778812462865,50.7,80737.57,13.3,-0.02995,2e-05,4.28483]
[1778812463213,50.7,80737.57,13.3,-0.02995,2e-05,4.28483]
[1778812466231,50.69,80734.54,13.3,-0.03,2e-05,4.29046]
[1778812468537,50.69,80735.94,13.3,-0.02996,2e-05,4.28578]
[1778812471987,50.68,80754.55,13.3,-0.02952,2e-05,4.23417]
[1778812477022,50.67,80766.7,13.3,-0.02925,2e-05,4.20203]
[1778812479542,50.67,80785.96,13.3,-0.02884,2e-05,4.15445]
[1778812485078,50.66,80776.11,13.3,-0.02903,2e-05,4.176]
[1778812490755,50.65,80782.72,13.3,-0.02887,2e-05,4.15798]
[1778812496158,50.64,80783.27,13.3,-0.02884,2e-05,4.15437]
[1778812501194,50.64,80778.82,13.3,-0.02892,2e-05,4.16321]
[1778812506228,50.63,80778.06,13.3,-0.02892,2e-05,4.16302]
[1778812509914,50.63,80778.38,13.3,-0.0289,2e-05,4.16103]
[1778812510262,50.63,80779.42,13.3,-0.02888,2e-05,4.15812]
[1778812515296,50.63,80789.22,13.3,-0.02869,2e-05,4.13573]
[1778812518433,50.63,80813.31,13.3,-0.0282,2e-05,4.0789]
[1778812520605,50.64,80830.84,13.3,-0.02786,2e-05,4.03805]
[1778812526373,50.64,80825.47,13.3,-0.02799,2e-05,4.05347]
[1778812531408,50.65,80821.58,13.3,-0.02806,2e-05,4.06192]
[1778812536443,50.66,80821.96,13.3,-0.02807,2e-05,4.06311]
[1778812538457,50.66,80836.88,13.3,-0.02778,2e-05,4.02859]
[1778812543492,50.67,80845.05,13.3,-0.02764,2e-05,4.01176]
[1778812547521,50.68,80860.0,13.3,-0.02736,2e-05,3.97871]
[1778812552555,50.69,80866.77,13.3,-0.02725,2e-05,3.96567]
[1778812557305,50.7,80864.09,13.3,-0.02732,2e-05,3.97418]
[1778812562625,50.71,80858.41,13.3,-0.02746,2e-05,3.99077]
[1778812567660,50.72,80851.08,13.3,-0.02763,2e-05,4.01057]
[1778812572697,50.73,80840.02,13.3,-0.02787,2e-05,4.03905]
[1778812577732,50.73,80835.25,13.3,-0.02798,2e-05,4.05246]
[1778812582767,50.74,80843.52,13.3,-0.02783,2e-05,4.03529]
[1778812587802,50.75,80848.49,13.3,-0.02775,2e-05,4.02577]
[1778812592837,50.76,80849.46,13.3,-0.02773,2e-05,4.02281]
[1778812598024,50.76,80855.72,13.3,-0.02762,2e-05,4.00984]
[1778812603915,50.77,80845.04,13.3,-0.02786,2e-05,4.03805]
[1778812609597,50.78,80843.08,13.3,-0.02791,2e-05,4.0443]
[1778812614992,50.79,80842.33,13.3,-0.02795,2e-05,4.04883]
[1778812620028,50.8,80833.79,13.3,-0.02814,2e-05,4.07091]
[1778812625063,50.8,80832.55,13.3,-0.02818,2e-05,4.07561]
[1778812630098,50.81,80840.89,13.3,-0.02802,2e-05,4.05761]
[1778812635493,50.81,80844.99,13.3,-0.02795,2e-05,4.04945]
[1778812641176,50.82,80845.41,13.3,-0.02797,2e-05,4.05113]
[1778812646526,50.83,80845.81,13.3,-0.02797,2e-05,4.05171]
[1778812651652,50.83,80848.56,13.3,-0.02793,2e-05,4.04715]
[1778812653261,50.84,80866.05,13.3,-0.02758,2e-05,4.0043]
[1778812658295,50.85,80866.54,13.3,-0.02759,2e-05,4.00546]
[1778812663330,50.85,80867.69,13.3,-0.02758,2e-05,4.00506]
[1778812668365,50.86,80871.7,13.3,-0.02752,2e-05,3.99798]
[1778812673400,50.87,80884.75,13.3,-0.02729,2e-05,3.97]
[1778812676375,50.88,80884.47,13.3,-0.0273,2e-05,3.9717]
[1778812681456,50.89,80884.41,13.3,-0.02733,2e-05,3.97497]
[1778812686997,50.9,80884.36,13.3,-0.02735,2e-05,3.97769]
[1778812692533,50.91,80885.83,13.3,-0.02735,2e-05,3.97739]
[1778812697760,50.91,80887.85,13.3,-0.02733,2e-05,3.97479]
[1778812703612,50.94,80891.68,13.3,-0.02732,2e-05,3.9744]
[1778812706369,50.96,80889.31,13.3,-0.02741,2e-05,3.98568]
[1778812706640,50.96,80889.31,13.3,-0.02741,2e-05,3.98568]
[1778812713682,50.98,80887.93,13.3,-0.02746,2e-05,3.99004]
[1778812718718,50.99,80887.73,13.3,-0.02748,2e-05,3.99301]
[1778812723752,51.0,80888.27,13.3,-0.02749,2e-05,3.99423]
[1778812728787,51.01,80898.91,13.3,-0.0273,2e-05,3.97198]
[1778812733822,51.02,80908.36,13.3,-0.02714,2e-05,3.95277]
[1778812736843,51.02,80930.4,13.3,-0.02673,2e-05,3.9037]
[1778812738746,51.02,80932.63,13.3,-0.02669,2e-05,3.89918]
[1778812743892,51.04,80932.49,13.3,-0.02673,2e-05,3.90343]
[1778812748927,51.05,80927.15,13.3,-0.02686,2e-05,3.91945]
[1778812753962,51.06,80914.59,13.3,-0.02713,2e-05,3.95127]
[1778812756535,51.07,80914.55,13.3,-0.02714,2e-05,3.95247]
[1778812762019,51.08,80903.61,13.3,-0.02738,2e-05,3.981]
[1778812767054,51.08,80894.93,13.3,-0.02757,2e-05,4.00363]
[1778812772089,51.09,80895.86,13.3,-0.02755,2e-05,4.00094]
[1778812777124,51.1,80897.59,13.3,-0.02753,2e-05,3.99933]
[1778812782159,51.11,80898.56,13.3,-0.02754,2e-05,3.99953]
[1778812787646,51.12,80897.34,13.3,-0.02758,2e-05,4.00434]
[1778812789328,51.12,80879.53,13.3,-0.02794,2e-05,4.04693]
[1778812799278,51.14,80870.25,13.3,-0.02816,2e-05,4.07307]
[1778812804313,51.14,80877.0,13.3,-0.02804,2e-05,4.0591]
[1778812809415,51.15,80884.9,13.3,-0.02789,2e-05,4.04221]
[1778812815390,51.16,80886.59,13.3,-0.02789,2e-05,4.04124]
[1778812820426,51.17,80895.96,13.3,-0.02772,2e-05,4.0215]
[1778812825461,51.18,80904.5,13.3,-0.02757,2e-05,4.00393]
[1778812830496,51.18,80901.09,13.3,-0.02766,2e-05,4.01426]
[1778812835531,51.19,80902.7,13.3,-0.02762,2e-05,4.00994]
[1778812840566,51.2,80905.3,13.3,-0.02759,2e-05,4.00623]
[1778812845601,51.21,80901.57,13.3,-0.02769,2e-05,4.01729]
[1778812850636,51.22,80902.92,13.3,-0.02768,2e-05,4.01644]
[1778812855671,51.23,80903.01,13.3,-0.0277,2e-05,4.01852]
[1778812860706,51.23,80904.69,13.3,-0.02768,2e-05,4.0169]
[1778812861173,51.23,80904.69,13.3,-0.02768,2e-05,4.0169]
[1778812867760,51.24,80909.38,13.3,-0.02762,2e-05,4.00919]
[1778812872793,51.25,80910.76,13.3,-0.02761,2e-05,4.00837]
[1778812877828,51.26,80907.75,13.3,-0.02769,2e-05,4.01766]
[1778812882863,51.27,80903.51,13.3,-0.02779,2e-05,4.02978]
[1778812887898,51.28,80904.61,13.3,-0.02778,2e-05,4.02938]
[1778812893123,51.28,80908.02,13.3,-0.02771,2e-05,4.0202]
[1778812903003,51.3,80912.14,13.3,-0.02767,2e-05,4.01544]
[1778812908041,51.31,80915.06,13.3,-0.02763,2e-05,4.01082]
[1778812913076,51.32,80918.56,13.3,-0.02759,2e-05,4.00534]
[1778812918111,51.32,80921.55,13.3,-0.02755,2e-05,4.00062]
[1778812923146,51.33,80922.17,13.3,-0.02755,2e-05,4.00135]
[1778812928181,51.34,80920.54,13.3,-0.0276,2e-05,4.00723]
[1778812933216,51.35,80917.19,13.3,-0.02768,2e-05,4.01703]
[1778812938251,51.35,80908.46,13.3,-0.02787,2e-05,4.03928]
[1778812943289,51.36,80901.55,13.3,-0.02802,2e-05,4.05717]
[1778812945605,51.36,80900.14,13.3,-0.02805,2e-05,4.0608]
[1778812946700,51.36,80899.48,13.3,-0.02807,2e-05,4.06267]
[1778812952352,51.37,80901.41,13.3,-0.02803,2e-05,4.05742]
[1778812957387,51.38,80900.83,13.3,-0.02805,2e-05,4.06043]
[1778812962422,51.38,80902.12,13.3,-0.02804,2e-05,4.05907]
[1778812967700,51.39,80915.78,13.3,-0.02778,2e-05,4.02859]
[1778812973500,51.4,80917.58,13.3,-0.02777,2e-05,4.02708]
[1778812978535,51.4,80917.74,13.3,-0.02778,2e-05,4.0286]
[1778812983570,51.41,80917.19,13.3,-0.02781,2e-05,4.03174]
[1778812988606,51.42,80918.07,13.3,-0.02781,2e-05,4.03151]
[1778812994648,51.42,80919.72,13.3,-0.02779,2e-05,4.02985]
[1778813000224,51.43,80924.38,13.3,-0.02771,2e-05,4.0205]
[1778813003017,51.43,80939.89,13.3,-0.02742,2e-05,3.98608]
[1778813008983,51.44,80940.14,13.3,-0.02744,2e-05,3.98772]
[1778813014828,51.45,80950.43,13.3,-0.02725,2e-05,3.96456]
[1778813020155,51.46,80949.6,13.3,-0.02728,2e-05,3.96847]
[1778813026243,51.47,80954.29,13.3,-0.02721,2e-05,3.96077]
[1778813027344,51.48,80983.68,13.3,-0.02666,2e-05,3.89478]
[1778813027922,51.48,81002.45,13.3,-0.02631,2e-05,3.85303]
[1778813028534,51.48,81002.45,13.3,-0.02631,2e-05,3.85303]
[1778813028929,51.48,81006.49,13.3,-0.02624,2e-05,3.84466]
[1778813029533,51.48,81006.49,13.3,-0.02624,2e-05,3.84466]
[1778813029622,51.48,81006.49,13.3,-0.02624,2e-05,3.84466]
[1778813029936,51.48,81008.04,13.3,-0.02621,2e-05,3.84127]
[1778813033178,51.49,81034.17,13.3,-0.02575,2e-05,3.78522]
[1778813038189,51.5,81032.4,13.3,-0.0258,2e-05,3.79235]
[1778813044033,51.52,81043.08,13.3,-0.02565,2e-05,3.77363]
[1778813045057,51.53,81070.27,13.3,-0.02517,2e-05,3.71552]
[1778813046239,51.53,81086.29,13.3,-0.02489,2e-05,3.68154]
[1778813051572,51.67,81095.42,13.3,-0.02503,2e-05,3.70022]
[1778813051685,51.67,81095.42,13.3,-0.02503,2e-05,3.70022]
[1778813052561,51.68,81097.62,13.3,-0.025,2e-05,3.69634]
[1778813053117,51.68,81098.32,13.3,-0.025,2e-05,3.69576]
[1778813056231,51.68,81091.41,13.3,-0.02513,2e-05,3.7114]
[1778813056330,51.68,81094.98,13.3,-0.02507,2e-05,3.70395]
[1778813059826,51.72,81092.23,13.3,-0.0252,2e-05,3.7204]
[1778813060340,51.72,81092.23,13.3,-0.0252,2e-05,3.7204]
[1778813060166,51.76,81088.82,13.3,-0.02533,2e-05,3.73692]
[1778813060725,51.76,81088.82,13.3,-0.02533,2e-05,3.73692]
[1778813061338,51.76,81088.82,13.3,-0.02533,2e-05,3.73692]
[1778813062180,51.76,81086.84,13.3,-0.02537,2e-05,3.74173]
[1778813062550,51.76,81086.84,13.3,-0.02537,2e-05,3.74173]
[1778813063147,51.76,81086.84,13.3,-0.02537,2e-05,3.74173]
[1778813063342,51.76,81086.84,13.3,-0.02537,2e-05,3.74173]
[1778813063534,51.79,81084.29,13.3,-0.02549,2e-05,3.75585]
[1778813064195,51.79,81091.96,13.3,-0.02535,2e-05,3.73927]
[1778813064549,51.79,81091.96,13.3,-0.02535,2e-05,3.73927]
[1778813064554,51.79,81091.96,13.3,-0.02535,2e-05,3.73927]
[1778813065228,51.79,81091.96,13.3,-0.02535,2e-05,3.73927]
[1778813065552,51.79,81097.31,13.3,-0.02526,2e-05,3.72779]
[1778813066040,51.79,81097.31,13.3,-0.02526,2e-05,3.72779]
[1778813066560,51.79,81100.63,13.3,-0.0252,2e-05,3.72141]
[1778813069080,51.8,81100.15,13.3,-0.02522,2e-05,3.72295]
[1778813069573,51.8,81101.56,13.3,-0.02519,2e-05,3.72013]
[1778813070295,51.8,81101.56,13.3,-0.02519,2e-05,3.72013]
[1778813070396,51.8,81103.51,13.3,-0.02516,2e-05,3.7164]
[1778813071966,51.8,81106.08,13.3,-0.0251,2e-05,3.70805]
[1778813072250,51.83,81106.92,13.3,-0.02515,2e-05,3.71503]
[1778813072923,51.83,81106.92,13.3,-0.02515,2e-05,3.71503]
[1778813075275,51.83,81107.49,13.3,-0.02515,2e-05,3.71431]
[1778813075603,51.83,81100.19,13.3,-0.02528,2e-05,3.73072]
[1778813078359,51.84,81083.45,13.3,-0.02559,2e-05,3.76776]
[1778813078620,51.84,81071.6,13.3,-0.02581,2e-05,3.79401]
[1778813078621,51.84,81071.6,13.3,-0.02581,2e-05,3.79401]
[1778813080403,51.84,81069.04,13.3,-0.02586,2e-05,3.79978]
[1778813080410,51.84,81069.76,13.3,-0.02584,2e-05,3.7983]
[1778813085573,51.85,81068.29,13.3,-0.0259,2e-05,3.80524]
[1778813086353,51.85,81068.22,13.3,-0.0259,2e-05,3.80548]
[1778813087228,51.85,81068.22,13.3,-0.0259,2e-05,3.80548]
[1778813087330,51.85,81068.22,13.3,-0.0259,2e-05,3.80557]
[1778813089489,51.86,81072.71,13.3,-0.02583,2e-05,3.7971]
[1778813089874,51.86,81072.71,13.3,-0.02583,2e-05,3.7971]
[1778813091491,51.86,81075.6,13.3,-0.02579,2e-05,3.79221]
[1778813091838,51.86,81075.6,13.3,-0.02579,2e-05,3.79221]
[1778813092400,51.86,81075.6,13.3,-0.02579,2e-05,3.79221]
[1778813093402,51.87,81077.17,13.3,-0.02577,2e-05,3.78961]
[1778813098437,51.87,81076.65,13.3,-0.02578,2e-05,3.7913]
[1778813098906,51.87,81076.65,13.3,-0.02578,2e-05,3.7913]
[1778813099444,51.87,81078.39,13.3,-0.02576,2e-05,3.78821]
[1778813100474,51.87,81078.39,13.3,-0.02576,2e-05,3.78821]
[1778813101458,51.87,81091.45,13.3,-0.02553,2e-05,3.76041]
[1778813106493,51.88,81088.23,13.3,-0.02559,2e-05,3.76833]
[1778813111528,51.88,81097.2,13.3,-0.02544,2e-05,3.7495]
[1778813116563,51.88,81093.99,13.3,-0.0255,2e-05,3.75741]
[1778813121598,51.89,81087.89,13.3,-0.02562,2e-05,3.77159]
[1778813126635,51.89,81083.6,13.3,-0.0257,2e-05,3.78166]
[1778813131670,51.89,81084.65,13.3,-0.02567,2e-05,3.77716]
[1778813135109,51.89,81092.31,13.3,-0.02553,2e-05,3.76062]
[1778813137103,51.89,81113.15,13.3,-0.02516,2e-05,3.71553]
[1778813145118,51.9,81128.65,13.3,-0.0249,2e-05,3.68406]
[1778813150803,51.91,81127.88,13.3,-0.02493,2e-05,3.68771]
[1778813154182,51.91,81128.15,13.3,-0.02493,2e-05,3.68771]
[1778813155257,51.91,81128.15,13.3,-0.02493,2e-05,3.68799]
[1778813155508,51.91,81142.27,13.3,-0.02469,2e-05,3.65824]
[1778813158859,51.92,81156.71,13.3,-0.02444,2e-05,3.62848]
[1778813162494,51.92,81161.82,13.3,-0.02436,2e-05,3.6184]
[1778813168043,51.93,81148.31,13.3,-0.02462,2e-05,3.64947]
[1778813169542,51.93,81146.67,13.3,-0.02465,2e-05,3.65334]
[1778813169936,51.93,81138.96,13.3,-0.02479,2e-05,3.67056]
[1778813171977,51.94,81136.23,13.3,-0.02484,2e-05,3.67692]
[1778813174610,51.94,81133.76,13.3,-0.0249,2e-05,3.68365]
[1778813176016,51.94,81133.36,13.3,-0.02491,2e-05,3.68498]
[1778813182021,51.95,81130.09,13.3,-0.02499,2e-05,3.69509]
[1778813187057,51.96,81118.26,13.3,-0.02522,2e-05,3.72278]
[1778813187605,51.96,81118.26,13.3,-0.02522,2e-05,3.72278]
[1778813190080,51.97,81121.84,13.3,-0.02516,2e-05,3.71621]
[1778813193101,51.97,81105.03,13.3,-0.02546,2e-05,3.75116]
[1778813196334,51.97,81103.78,13.3,-0.02549,2e-05,3.75456]
[1778813202164,51.98,81104.81,13.3,-0.02549,2e-05,3.75464]
[1778813205142,51.98,81112.63,13.3,-0.02535,2e-05,3.73827]
[1778813210221,51.99,81113.54,13.3,-0.02535,2e-05,3.73845]
[1778813213371,51.99,81111.77,13.3,-0.02539,2e-05,3.74301]
[1778813219284,52.0,81109.31,13.3,-0.02545,2e-05,3.75079]
[1778813220809,52.0,81109.31,13.3,-0.02545,2e-05,3.75079]
[1778813226333,52.01,81109.42,13.3,-0.02547,2e-05,3.75298]
[1778813230361,52.02,81095.57,13.3,-0.02573,2e-05,3.7846]
[1778813235396,52.02,81089.91,13.3,-0.02585,2e-05,3.79848]
[1778813238616,52.02,81090.48,13.3,-0.02584,2e-05,3.79776]
[1778813238718,52.03,81090.48,13.3,-0.02585,2e-05,3.79829]
[1778813244460,52.04,81096.14,13.3,-0.02578,2e-05,3.79049]
[1778813249496,52.06,81092.4,13.3,-0.02588,2e-05,3.80264]
[1778813254531,52.07,81090.58,13.3,-0.02593,2e-05,3.80763]
[1778813256659,52.08,81092.25,13.3,-0.0259,2e-05,3.8047]
[1778813261536,52.09,81095.95,13.3,-0.02586,2e-05,3.80035]
[1778813261606,52.09,81095.95,13.3,-0.02586,2e-05,3.80035]
[1778813261615,52.09,81095.15,13.3,-0.02589,2e-05,3.80287]
[1778813262219,52.09,81095.15,13.3,-0.02589,2e-05,3.80287]
[1778813267622,52.1,81100.31,13.3,-0.0258,2e-05,3.79297]
[1778813269085,52.1,81097.69,13.3,-0.02585,2e-05,3.79899]
[1778813271339,52.1,81098.53,13.3,-0.02584,2e-05,3.79764]
[1778813271595,52.1,81098.53,13.3,-0.02584,2e-05,3.79764]
[1778813271817,52.1,81109.38,13.3,-0.02565,2e-05,3.7741]
[1778813272657,52.1,81125.41,13.3,-0.02536,2e-05,3.73945]
[1778813275802,52.11,81135.21,13.3,-0.02519,2e-05,3.71928]
[1778813281721,52.11,81137.93,13.3,-0.02516,2e-05,3.71572]
[1778813286757,52.12,81127.13,13.3,-0.02537,2e-05,3.74094]
[1778813288576,52.12,81127.13,13.3,-0.02537,2e-05,3.74094]
[1778813293806,52.13,81129.9,13.3,-0.02534,2e-05,3.73742]
[1778813298843,52.14,81131.61,13.3,-0.02533,2e-05,3.73548]
[1778813303879,52.14,81140.24,13.3,-0.02519,2e-05,3.71865]
[1778813305594,52.14,81140.24,13.3,-0.02519,2e-05,3.71865]
[1778813310927,52.15,81122.4,13.3,-0.02553,2e-05,3.76002]
[1778813313769,52.16,81121.43,13.3,-0.02553,2e-05,3.76]
[1778813315672,52.16,81121.51,13.3,-0.02553,2e-05,3.76016]
[1778813315681,52.16,81121.51,13.3,-0.02553,2e-05,3.76016]
[1778813315963,52.16,81105.58,13.3,-0.02583,2e-05,3.79565]
[1778813319532,52.16,81106.35,13.3,-0.02582,2e-05,3.7945]
[1778813320845,52.16,81101.37,13.3,-0.02591,2e-05,3.80598]
[1778813326032,52.17,81097.98,13.3,-0.02599,2e-05,3.815]
[1778813326758,52.17,81097.98,13.3,-0.02599,2e-05,3.815]
[1778813326894,52.17,81097.98,13.3,-0.02599,2e-05,3.815]
[1778813327039,52.17,81094.56,13.3,-0.02605,2e-05,3.82278]
[1778813332406,52.18,81092.26,13.3,-0.02612,2e-05,3.83078]
[1778813338116,52.2,81092.34,13.3,-0.02616,2e-05,3.83561]
[1778813339670,52.2,81092.34,13.3,-0.02616,2e-05,3.83561]
[1778813340734,52.2,81092.28,13.3,-0.02617,2e-05,3.83645]
[1778813342744,52.21,81093.24,13.3,-0.02616,2e-05,3.83575]
[1778813348187,52.23,81093.65,13.3,-0.02619,2e-05,3.83998]
[1778813350644,52.23,81093.78,13.3,-0.0262,2e-05,3.84038]
[1778813350826,52.24,81093.3,13.3,-0.02622,2e-05,3.84282]
[1778813352594,52.24,81093.89,13.3,-0.02621,2e-05,3.84151]
[1778813353222,52.24,81092.74,13.3,-0.02624,2e-05,3.84565]
[1778813355748,52.24,81097.07,13.3,-0.02617,2e-05,3.83687]
[1778813360316,52.26,81098.62,13.3,-0.02617,2e-05,3.83714]
[1778813362293,52.26,81101.11,13.3,-0.02613,2e-05,3.83314]
[1778813364071,52.27,81107.01,13.3,-0.02604,2e-05,3.82166]
[1778813364916,52.27,81108.51,13.3,-0.02602,2e-05,3.81908]
[1778813370343,52.29,81107.6,13.3,-0.02607,2e-05,3.82546]
[1778813373741,52.29,81107.71,13.3,-0.02606,2e-05,3.8238]
[1778813383434,52.32,81104.35,13.3,-0.02618,2e-05,3.83877]
[1778813388469,52.33,81104.84,13.3,-0.0262,2e-05,3.84105]
[1778813390760,52.34,81104.86,13.3,-0.02621,2e-05,3.84168]
[1778813400554,52.36,81098.16,13.3,-0.02639,2e-05,3.8638]
[1778813405589,52.37,81104.92,13.3,-0.02629,2e-05,3.85203]
[1778813407784,52.38,81104.54,13.3,-0.0263,2e-05,3.85352]
[1778813417673,52.41,81116.55,13.3,-0.02615,2e-05,3.83485]
[1778813418413,52.41,81116.55,13.3,-0.02615,2e-05,3.83485]
[1778813423220,52.42,81128.53,13.3,-0.02596,2e-05,3.81216]
[1778813423715,52.42,81128.97,13.3,-0.02595,2e-05,3.81141]
[1778813428819,52.42,81132.43,13.3,-0.02589,2e-05,3.80446]
[1778813434811,52.43,81135.48,13.3,-0.02584,2e-05,3.79682]
[1778813438995,52.43,81136.52,13.3,-0.02582,2e-05,3.79553]
[1778813439068,52.43,81136.52,13.3,-0.02582,2e-05,3.79553]
[1778813439503,52.43,81136.52,13.3,-0.02582,2e-05,3.79553]
[1778813445302,52.44,81130.84,13.3,-0.02594,2e-05,3.80912]
[1778813450405,52.44,81131.31,13.3,-0.02594,2e-05,3.80925]
[1778813455958,52.45,81127.95,13.3,-0.02601,2e-05,3.81824]
[1778813461430,52.45,81118.88,13.3,-0.02619,2e-05,3.83897]
[1778813461561,52.45,81118.88,13.3,-0.02619,2e-05,3.83897]
[1778813461662,52.45,81118.84,13.3,-0.02619,2e-05,3.83924]
[1778813467962,52.46,81119.0,13.3,-0.02621,2e-05,3.84207]
[1778813473080,52.48,81115.61,13.3,-0.02631,2e-05,3.85396]
[1778813474547,52.48,81115.61,13.3,-0.02631,2e-05,3.85396]
[1778813475590,52.48,81116.46,13.3,-0.0263,2e-05,3.85271]
[1778813481136,52.5,81116.24,13.3,-0.02634,2e-05,3.85782]
[1778813485790,52.51,81118.48,13.3,-0.02631,2e-05,3.85468]
[1778813488201,52.51,81120.27,13.3,-0.0263,2e-05,3.85254]
[1778813488480,52.51,81120.27,13.3,-0.0263,2e-05,3.85254]
[1778813488625,52.51,81120.27,13.3,-0.0263,2e-05,3.85254]
[1778813488841,52.51,81120.27,13.3,-0.0263,2e-05,3.85254]
[1778813488893,52.51,81141.13,13.3,-0.02592,2e-05,3.80739]
[1778813489617,52.52,81164.38,13.3,-0.02551,2e-05,3.75754]
[1778813490516,52.52,81164.38,13.3,-0.02551,2e-05,3.75754]
[1778813490575,52.52,81179.47,13.3,-0.02524,2e-05,3.72533]
[1778813492217,52.52,81185.32,13.3,-0.02512,2e-05,3.71038]
[1778813492266,52.52,81185.32,13.3,-0.02512,2e-05,3.71038]
[1778813492416,52.52,81188.98,13.3,-0.02506,2e-05,3.70292]
[1778813493085,52.52,81188.98,13.3,-0.02506,2e-05,3.70292]
[1778813493748,52.52,81188.98,13.3,-0.02506,2e-05,3.70292]
[1778813493797,52.52,81226.44,13.3,-0.02441,2e-05,3.62338]
[1778813494115,52.52,81226.44,13.3,-0.02441,2e-05,3.62338]
[1778813494132,52.52,81226.44,13.3,-0.02441,2e-05,3.62338]
[1778813494213,52.52,81226.44,13.3,-0.02441,2e-05,3.62338]
[1778813494581,52.52,81226.44,13.3,-0.02441,2e-05,3.62338]
[1778813495263,52.52,81255.88,13.3,-0.0239,2e-05,3.562]
[1778813497806,52.52,81262.96,13.3,-0.02379,2e-05,3.54748]
[1778813498307,52.52,81260.99,13.3,-0.02382,2e-05,3.55194]
[1778813500069,52.52,81260.07,13.3,-0.02384,2e-05,3.55402]
[1778813500236,52.52,81260.07,13.3,-0.02384,2e-05,3.55402]
[1778813500323,52.52,81260.07,13.3,-0.02384,2e-05,3.55402]
[1778813502122,52.53,81265.55,13.3,-0.02375,2e-05,3.54303]
[1778813502338,52.53,81265.55,13.3,-0.02375,2e-05,3.54303]
[1778813503341,52.53,81263.98,13.3,-0.02378,2e-05,3.54647]
[1778813504023,52.53,81277.17,13.3,-0.02356,2e-05,3.51943]
[1778813504830,52.53,81302.45,13.3,-0.02314,2e-05,3.46792]
[1778813506227,52.53,81311.91,13.3,-0.02299,2e-05,3.44902]
[1778813508723,52.53,81320.34,13.3,-0.02285,2e-05,3.43267]
[1778813511295,52.54,81320.92,13.3,-0.02285,2e-05,3.43264]
[1778813511732,52.54,81320.92,13.3,-0.02285,2e-05,3.43264]
[1778813513631,52.54,81320.36,13.3,-0.02287,2e-05,3.43451]
[1778813513749,52.54,81320.36,13.3,-0.02287,2e-05,3.43451]
[1778813514287,52.54,81315.33,13.3,-0.02295,2e-05,3.44506]
[1778813514616,52.54,81315.33,13.3,-0.02295,2e-05,3.44506]
[1778813514802,52.54,81315.33,13.3,-0.02295,2e-05,3.44506]
[1778813514825,52.54,81298.58,13.3,-0.02323,2e-05,3.47945]
[1778813515889,52.55,81277.59,13.3,-0.02361,2e-05,3.52561]
[1778813516368,52.55,81277.59,13.3,-0.02361,2e-05,3.52561]
[1778813516709,52.55,81277.59,13.3,-0.02361,2e-05,3.52561]
[1778813517063,52.55,81264.81,13.3,-0.02382,2e-05,3.552]
[1778813518850,52.56,81257.66,13.3,-0.02394,2e-05,3.56715]
[1778813520460,52.56,81256.95,13.3,-0.02396,2e-05,3.56876]
[1778813520474,52.56,81256.95,13.3,-0.02396,2e-05,3.56876]
[1778813520781,52.56,81256.95,13.3,-0.02396,2e-05,3.56876]
[1778813522466,52.56,81282.6,13.3,-0.02353,2e-05,3.51627]
[1778813524331,52.57,81274.04,13.3,-0.02369,2e-05,3.53612]
[1778813524796,52.57,81274.04,13.3,-0.02369,2e-05,3.53612]
[1778813532151,52.58,81266.98,13.3,-0.02385,2e-05,3.55538]
[1778813535807,52.59,81263.98,13.3,-0.0239,2e-05,3.56201]
[1778813538123,52.59,81257.28,13.3,-0.02402,2e-05,3.5763]
[1778813542797,52.59,81257.25,13.3,-0.02402,2e-05,3.57682]
[1778813543195,52.59,81256.1,13.3,-0.02404,2e-05,3.57943]
[1778813543830,52.59,81225.45,13.3,-0.02457,2e-05,3.64378]
[1778813544061,52.59,81225.45,13.3,-0.02457,2e-05,3.64378]
[1778813544579,52.59,81225.45,13.3,-0.02457,2e-05,3.64378]
[1778813549816,52.59,81230.45,13.3,-0.02448,2e-05,3.63326]
[1778813551685,52.59,81246.62,13.3,-0.02419,2e-05,3.59668]
[1778813556604,52.59,81254.73,13.3,-0.02405,2e-05,3.58008]
[1778813557620,52.59,81256.26,13.3,-0.02403,2e-05,3.577]
[1778813557755,52.59,81256.26,13.3,-0.02403,2e-05,3.577]
[1778813563769,52.59,81245.62,13.3,-0.02422,2e-05,3.59986]
[1778813568805,52.6,81240.35,13.3,-0.02431,2e-05,3.61128]
[1778813570839,52.6,81256.01,13.3,-0.02404,2e-05,3.57871]
[1778813571166,52.6,81256.01,13.3,-0.02404,2e-05,3.57871]
[1778813571843,52.6,81291.23,13.3,-0.02345,2e-05,3.50602]
[1778813572673,52.6,81291.23,13.3,-0.02345,2e-05,3.50602]
[1778813573650,52.6,81300.67,13.3,-0.02329,2e-05,3.48684]
[1778813573719,52.6,81300.67,13.3,-0.02329,2e-05,3.48684]
[1778813581842,52.61,81296.35,13.3,-0.0234,2e-05,3.49984]
[1778813581890,52.61,81296.35,13.3,-0.0234,2e-05,3.49984]
[1778813581899,52.61,81296.35,13.3,-0.0234,2e-05,3.49984]
[1778813582277,52.61,81305.26,13.3,-0.02325,2e-05,3.4819]
[1778813582989,52.62,81339.59,13.3,-0.0227,2e-05,3.41275]
[1778813583563,52.62,81339.59,13.3,-0.0227,2e-05,3.41275]
[1778813588667,52.62,81330.93,13.3,-0.02285,2e-05,3.43212]
[1778813594007,52.69,81310.51,13.3,-0.02333,2e-05,3.49173]
[1778813599042,52.72,81306.4,13.3,-0.02346,2e-05,3.50769]
[1778813604078,52.73,81292.26,13.3,-0.0237,2e-05,3.5378]
[1778813609114,52.73,81293.18,13.3,-0.02369,2e-05,3.53677]
[1778813613315,52.73,81283.91,13.3,-0.02384,2e-05,3.55366]
[1778813614476,52.73,81283.3,13.3,-0.02385,2e-05,3.55507]
[1778813617170,52.74,81302.18,13.3,-0.02354,2e-05,3.51686]
[1778813621198,52.74,81318.59,13.3,-0.02327,2e-05,3.48426]
[1778813627240,52.79,81327.75,13.3,-0.02323,2e-05,3.47947]
[1778813632275,52.81,81324.19,13.3,-0.02332,2e-05,3.49031]
[1778813637312,52.82,81321.11,13.3,-0.0234,2e-05,3.50012]
[1778813642345,52.83,81325.17,13.3,-0.02336,2e-05,3.49515]
[1778813647380,52.84,81324.21,13.3,-0.02338,2e-05,3.49828]
[1778813652415,52.84,81324.39,13.3,-0.02339,2e-05,3.49911]
[1778813657451,52.86,81322.87,13.3,-0.02344,2e-05,3.50584]
[1778813662486,52.86,81327.51,13.3,-0.02338,2e-05,3.49759]
[1778813667521,52.87,81323.0,13.3,-0.02346,2e-05,3.50797]
[1778813672556,52.87,81306.51,13.3,-0.02372,2e-05,3.54007]
[1778813677591,52.87,81298.59,13.3,-0.02386,2e-05,3.55706]
[1778813678683,52.87,81298.59,13.3,-0.02386,2e-05,3.55706]
[1778813678859,52.87,81298.59,13.3,-0.02386,2e-05,3.55706]
[1778813687661,52.88,81297.31,13.3,-0.0239,2e-05,3.56106]
[1778813692696,52.88,81296.29,13.3,-0.02392,2e-05,3.5638]
[1778813697731,52.88,81296.02,13.3,-0.02393,2e-05,3.56498]
[1778813702766,52.89,81289.77,13.3,-0.02404,2e-05,3.5785]
[1778813707801,52.89,81294.88,13.3,-0.02396,2e-05,3.5685]
[1778813712836,52.89,81289.86,13.3,-0.02405,2e-05,3.57945]
[1778813717871,52.89,81290.99,13.3,-0.02403,2e-05,3.57763]
[1778813723150,52.89,81292.15,13.3,-0.02401,2e-05,3.57569]
[1778813732978,52.9,81271.94,13.3,-0.02435,2e-05,3.61605]
[1778813738014,52.9,81276.53,13.3,-0.02427,2e-05,3.60686]
[1778813743049,52.9,81280.74,13.3,-0.0242,2e-05,3.59845]
[1778813744572,52.9,81280.4,13.3,-0.02421,2e-05,3.59924]
[1778813750108,52.9,81271.96,13.3,-0.02436,2e-05,3.61726]
[1778813750352,52.9,81271.96,13.3,-0.02436,2e-05,3.61726]
[1778813750671,52.9,81271.96,13.3,-0.02436,2e-05,3.61726]
[1778813751154,52.9,81271.96,13.3,-0.02436,2e-05,3.61726]
[1778813754737,52.9,81261.56,13.3,-0.02454,2e-05,3.63914]
[1778813755433,52.9,81261.46,13.3,-0.02454,2e-05,3.63934]
[1778813759945,52.9,81265.43,13.3,-0.02447,2e-05,3.63103]
[1778813762278,52.9,81272.42,13.3,-0.02435,2e-05,3.61647]
[1778813768233,52.91,81266.87,13.3,-0.02445,2e-05,3.62821]
[1778813773269,52.91,81264.39,13.3,-0.02449,2e-05,3.6334]
[1778813775470,52.91,81259.99,13.3,-0.02457,2e-05,3.64261]
[1778813776595,52.91,81252.85,13.3,-0.02469,2e-05,3.65758]
[1778813782332,52.9,81264.84,13.3,-0.02448,2e-05,3.63217]
[1778813787367,52.9,81272.84,13.3,-0.02434,2e-05,3.61544]
[1778813792402,52.9,81274.73,13.3,-0.02429,2e-05,3.60883]
[1778813797438,52.9,81274.42,13.3,-0.0243,2e-05,3.6096]
[1778813802472,52.91,81278.27,13.3,-0.02424,2e-05,3.60172]
[1778813807814,52.91,81278.89,13.3,-0.02423,2e-05,3.60057]
[1778813813551,52.91,81283.99,13.3,-0.02414,2e-05,3.59033]
[1778813818586,52.91,81283.98,13.3,-0.02415,2e-05,3.59067]
[1778813824629,52.91,81278.66,13.3,-0.02424,2e-05,3.60216]
[1778813830671,52.91,81276.29,13.3,-0.02428,2e-05,3.60741]
[1778813835816,52.91,81267.92,13.3,-0.02443,2e-05,3.62508]
[1778813836607,52.91,81261.0,13.3,-0.02455,2e-05,3.63959]
[1778813841748,52.91,81262.19,13.3,-0.02453,2e-05,3.63707]
[1778813846783,52.91,81265.97,13.3,-0.02446,2e-05,3.62915]
[1778813851818,52.91,81276.24,13.3,-0.02427,2e-05,3.60512]
[1778813856853,52.91,81278.09,13.3,-0.02424,2e-05,3.60148]
[1778813861888,52.91,81276.73,13.3,-0.02426,2e-05,3.60452]
[1778813866923,52.91,81277.3,13.3,-0.02426,2e-05,3.60354]
[1778813871958,52.92,81279.14,13.3,-0.02423,2e-05,3.59993]
[1778813876993,52.92,81277.65,13.3,-0.02425,2e-05,3.6033]
[1778813882034,52.92,81278.9,13.3,-0.02423,2e-05,3.60097]
[1778813883644,52.92,81274.36,13.3,-0.02431,2e-05,3.61047]
[1778813884461,52.92,81272.25,13.3,-0.02435,2e-05,3.61493]
[1778813890068,52.92,81272.5,13.3,-0.02435,2e-05,3.61462]
[1778813894315,52.92,81272.34,13.3,-0.02435,2e-05,3.61511]
[1778813895125,52.92,81297.09,13.3,-0.02393,2e-05,3.56387]
[1778813900160,52.92,81305.09,13.3,-0.0238,2e-05,3.54802]
[1778813905195,52.93,81304.12,13.3,-0.02383,2e-05,3.5509]
[1778813909773,52.93,81300.13,13.3,-0.0239,2e-05,3.55966]
[1778813915267,52.93,81300.87,13.3,-0.02387,2e-05,3.5562]
[1778813920302,52.93,81302.85,13.3,-0.02385,2e-05,3.55274]
[1778813925337,52.94,81303.35,13.3,-0.02384,2e-05,3.55232]
[1778813930373,52.94,81299.28,13.3,-0.02391,2e-05,3.56124]
[1778813935408,52.94,81300.23,13.3,-0.0239,2e-05,3.55982]
[1778813940443,52.94,81296.43,13.3,-0.02397,2e-05,3.56819]
[1778813946487,52.94,81294.88,13.3,-0.024,2e-05,3.57195]
[1778813951523,52.95,81292.52,13.3,-0.02404,2e-05,3.57727]
[1778813952586,52.95,81292.52,13.3,-0.02404,2e-05,3.57727]
[1778813953565,52.95,81288.27,13.3,-0.02412,2e-05,3.58615]
[1778813957816,52.95,81280.03,13.3,-0.02426,2e-05,3.60355]
[1778813963607,52.95,81272.95,13.3,-0.02438,2e-05,3.61849]
[1778813968642,52.95,81273.9,13.3,-0.02437,2e-05,3.61668]
[1778813977707,52.95,81272.55,13.3,-0.02438,2e-05,3.61714]
[1778813982742,52.95,81272.25,13.3,-0.02438,2e-05,3.61801]
[1778813987777,52.95,81271.87,13.3,-0.02439,2e-05,3.61905]
[1778813989792,52.95,81271.87,13.3,-0.02439,2e-05,3.61905]
[1778813995855,52.95,81285.46,13.3,-0.02416,2e-05,3.59123]
[1778814000485,52.96,81286.21,13.3,-0.02415,2e-05,3.59009]
[1778814001801,52.96,81281.2,13.3,-0.02424,2e-05,3.60069]
[1778814002526,52.96,81289.19,13.3,-0.02411,2e-05,3.5842]
[1778814006571,52.96,81295.14,13.3,-0.02401,2e-05,3.57238]
[1778814011947,52.96,81296.57,13.3,-0.02399,2e-05,3.5702]
[1778814016043,52.96,81293.8,13.3,-0.02404,2e-05,3.57626]
[1778814021702,52.97,81288.07,13.3,-0.02414,2e-05,3.58877]
[1778814023504,52.97,81284.85,13.3,-0.0242,2e-05,3.59554]
[1778814028825,52.97,81287.94,13.3,-0.02415,2e-05,3.5896]
[1778814030237,52.97,81288.47,13.3,-0.02414,2e-05,3.5886]
[1778814030791,52.97,81288.2,13.3,-0.02415,2e-05,3.58925]
[1778814031412,52.97,81288.2,13.3,-0.02415,2e-05,3.58925]
[1778814033590,52.97,81295.83,13.3,-0.024,2e-05,3.57108]
[1778814038569,52.97,81296.61,13.3,-0.02399,2e-05,3.57008]
[1778814044171,52.97,81297.15,13.3,-0.02399,2e-05,3.56967]
[1778814047831,52.98,81305.96,13.3,-0.02385,2e-05,3.55185]
[1778814053234,52.98,81320.79,13.3,-0.02361,2e-05,3.52237]
[1778814058269,52.98,81320.64,13.3,-0.02362,2e-05,3.52364]
[1778814063304,52.99,81316.67,13.3,-0.02369,2e-05,3.53273]
[1778814065398,52.99,81314.69,13.3,-0.02372,2e-05,3.53697]
[1778814071360,52.99,81318.23,13.3,-0.02368,2e-05,3.53123]
[1778814072383,52.99,81318.23,13.3,-0.02368,2e-05,3.53123]
[1778814077719,53.0,81325.85,13.3,-0.02356,2e-05,3.51691]
[1778814079904,53.0,81319.02,13.3,-0.02368,2e-05,3.53135]
[1778814080632,53.0,81323.62,13.3,-0.0236,2e-05,3.52216]
[1778814086472,53.01,81313.22,13.3,-0.02379,2e-05,3.54461]
[1778814088920,53.01,81299.59,13.3,-0.02402,2e-05,3.5731]
[1778814094526,53.01,81304.83,13.3,-0.02392,2e-05,3.56043]
[1778814096576,53.01,81303.67,13.3,-0.02394,2e-05,3.56298]
[1778814101576,53.02,81304.44,13.3,-0.02394,2e-05,3.56243]
[1778814106611,53.02,81302.26,13.3,-0.02398,2e-05,3.56768]
[1778814111649,53.02,81306.29,13.3,-0.02392,2e-05,3.56011]
[1778814118698,53.03,81305.82,13.3,-0.02393,2e-05,3.56218]
[1778814124030,53.03,81294.8,13.3,-0.02412,2e-05,3.58545]
[1778814129775,53.03,81298.24,13.3,-0.02407,2e-05,3.57907]
[1778814134810,53.03,81305.95,13.3,-0.02395,2e-05,3.5638]
[1778814139845,53.04,81314.65,13.3,-0.02381,2e-05,3.54662]
[1778814144902,53.04,81319.93,13.3,-0.02372,2e-05,3.53661]
[1778814149926,53.04,81327.87,13.3,-0.0236,2e-05,3.52131]
[1778814154961,53.05,81326.86,13.3,-0.02361,2e-05,3.52161]
[1778814159996,53.05,81315.04,13.3,-0.02381,2e-05,3.54661]
[1778814165031,53.05,81305.38,13.3,-0.02398,2e-05,3.56707]
[1778814166593,53.05,81305.38,13.3,-0.02398,2e-05,3.56707]
[1778814167604,53.05,81301.38,13.3,-0.02404,2e-05,3.57542]
[1778814167870,53.05,81301.07,13.3,-0.02405,2e-05,3.57615]
[1778814173088,53.05,81300.11,13.3,-0.02407,2e-05,3.57862]
[1778814178123,53.06,81293.81,13.3,-0.02418,2e-05,3.59201]
[1778814181192,53.06,81292.31,13.3,-0.02421,2e-05,3.59524]
[1778814182045,53.06,81282.47,13.3,-0.02437,2e-05,3.61572]
[1778814188193,53.06,81277.68,13.3,-0.02446,2e-05,3.62579]
[1778814193564,53.06,81279.95,13.3,-0.02442,2e-05,3.6211]
[1778814199270,53.06,81277.98,13.3,-0.02445,2e-05,3.62532]
[1778814204305,53.06,81275.72,13.3,-0.02449,2e-05,3.63012]
[1778814204719,53.06,81275.72,13.3,-0.02449,2e-05,3.63012]
[1778814205637,53.06,81275.72,13.3,-0.02449,2e-05,3.63012]
[1778814206952,53.06,81267.15,13.3,-0.02464,2e-05,3.64804]
[1778814212361,53.06,81255.99,13.3,-0.02481,2e-05,3.6686]
[1778814217396,53.06,81248.81,13.3,-0.02494,2e-05,3.68341]
[1778814217953,53.06,81248.81,13.3,-0.02494,2e-05,3.68341]
[1778814218474,53.06,81248.81,13.3,-0.02494,2e-05,3.68341]
[1778814221253,53.05,81247.86,13.3,-0.02495,2e-05,3.68516]
[1778814222587,53.05,81243.55,13.3,-0.02503,2e-05,3.69418]
[1778814227618,53.05,81246.85,13.3,-0.02496,2e-05,3.68668]
[1778814231823,53.05,81244.07,13.3,-0.02501,2e-05,3.69205]
[1778814232406,53.05,81244.07,13.3,-0.02501,2e-05,3.69205]
[1778814241556,53.05,81247.42,13.3,-0.02494,2e-05,3.6839]
[1778814246602,53.04,81246.04,13.3,-0.02496,2e-05,3.68627]
[1778814251637,53.04,81245.76,13.3,-0.02496,2e-05,3.6864]
[1778814256672,53.04,81249.15,13.3,-0.0249,2e-05,3.67879]
[1778814261707,53.04,81259.11,13.3,-0.02472,2e-05,3.65745]
[1778814263362,53.04,81259.7,13.3,-0.02471,2e-05,3.65616]
[1778814268904,53.04,81260.11,13.3,-0.0247,2e-05,3.65506]
[1778814272089,53.04,81252.72,13.3,-0.02481,2e-05,3.6677]
[1778814277819,53.04,81250.42,13.3,-0.02485,2e-05,3.67198]
[1778814284868,53.03,81250.24,13.3,-0.02485,2e-05,3.67177]
[1778814289903,53.03,81242.31,13.3,-0.02498,2e-05,3.68806]
[1778814294047,53.03,81237.81,13.3,-0.02506,2e-05,3.69725]
[1778814294859,53.03,81232.09,13.3,-0.02516,2e-05,3.70926]
[1778814295293,53.03,81232.09,13.3,-0.02516,2e-05,3.70926]
[1778814295505,53.03,81232.09,13.3,-0.02516,2e-05,3.70926]
[1778814296365,53.03,81229.1,13.3,-0.02521,2e-05,3.71547]
[1778814296588,53.03,81229.19,13.3,-0.02521,2e-05,3.71559]
[1778814297494,53.03,81229.19,13.3,-0.02521,2e-05,3.71559]
[1778814303567,53.04,81221.9,13.3,-0.02535,2e-05,3.73287]
[1778814303668,53.04,81221.9,13.3,-0.02535,2e-05,3.73287]
[1778814303764,53.04,81226.15,13.3,-0.02528,2e-05,3.72442]
[1778814308478,53.04,81233.91,13.3,-0.02514,2e-05,3.70755]
[1778814308479,53.04,81233.91,13.3,-0.02514,2e-05,3.70755]
[1778814308556,53.04,81227.31,13.3,-0.02526,2e-05,3.72144]
[1778814309025,53.04,81227.31,13.3,-0.02526,2e-05,3.72144]
[1778814309657,53.04,81226.19,13.3,-0.02527,2e-05,3.72351]
[1778814315078,53.03,81231.74,13.3,-0.02517,2e-05,3.71096]
[1778814320573,53.03,81231.28,13.3,-0.02517,2e-05,3.7114]
[1778814324863,53.03,81235.34,13.3,-0.0251,2e-05,3.7022]
[1778814330568,53.03,81234.5,13.3,-0.02511,2e-05,3.70342]
[1778814336225,53.02,81235.72,13.3,-0.02506,2e-05,3.6973]
[1778814341762,53.02,81229.14,13.3,-0.02517,2e-05,3.71085]
[1778814348675,53.02,81225.9,13.3,-0.02522,2e-05,3.7168]
[1778814349898,53.02,81227.36,13.3,-0.0252,2e-05,3.71344]
[1778814350587,53.02,81227.36,13.3,-0.0252,2e-05,3.71344]
[1778814351498,53.02,81229.0,13.3,-0.02517,2e-05,3.7097]
[1778814354179,53.02,81226.32,13.3,-0.02521,2e-05,3.71514]
[1778814354352,53.02,81226.06,13.3,-0.02521,2e-05,3.71557]
[1778814356619,53.02,81227.08,13.3,-0.0252,2e-05,3.71374]
[1778814356696,53.02,81235.61,13.3,-0.02506,2e-05,3.69638]
[1778814362487,53.02,81236.98,13.3,-0.02503,2e-05,3.69312]
[1778814368461,53.02,81239.58,13.3,-0.02498,2e-05,3.68705]
[1778814369077,53.02,81239.58,13.3,-0.02498,2e-05,3.68705]
[1778814372644,53.02,81235.76,13.3,-0.02504,2e-05,3.69489]
[1778814372733,53.01,81228.94,13.3,-0.02516,2e-05,3.70913]
[1778814374340,53.01,81227.61,13.3,-0.02518,2e-05,3.71196]
[1778814374498,53.02,81227.52,13.3,-0.02519,2e-05,3.7125]
[1778814375626,53.02,81227.52,13.3,-0.02519,2e-05,3.7125]
[1778814375651,53.02,81225.09,13.3,-0.02523,2e-05,3.71754]
[1778814381183,53.02,81217.48,13.3,-0.02537,2e-05,3.73493]
[1778814384097,53.02,81206.34,13.3,-0.02558,2e-05,3.7597]
[1778814389604,53.03,81204.37,13.3,-0.02563,2e-05,3.76552]
[1778814393878,53.03,81204.02,13.3,-0.02562,2e-05,3.76425]
[1778814398639,53.04,81191.68,13.3,-0.02585,2e-05,3.79208]
[1778814404557,53.04,81190.38,13.3,-0.02589,2e-05,3.79637]
[1778814407825,53.04,81183.04,13.3,-0.02603,2e-05,3.81282]
[1778814408362,53.05,81180.33,13.3,-0.02608,2e-05,3.81887]
[1778814409215,53.05,81180.23,13.3,-0.02608,2e-05,3.81925]
[1778814409471,53.05,81180.23,13.3,-0.02608,2e-05,3.81925]
[1778814411990,53.05,81177.17,13.3,-0.02614,2e-05,3.82633]
[1778814412765,53.05,81177.61,13.3,-0.02613,2e-05,3.82504]
[1778814414956,53.04,81176.83,13.3,-0.02614,2e-05,3.82607]
[1778814415603,53.04,81176.83,13.3,-0.02614,2e-05,3.82607]
[1778814419411,53.04,81177.49,13.3,-0.02612,2e-05,3.82376]
[1778814419815,53.04,81177.34,13.3,-0.02612,2e-05,3.82423]
[1778814424562,53.04,81174.73,13.3,-0.02617,2e-05,3.83042]
[1778814424563,53.04,81174.73,13.3,-0.02617,2e-05,3.83042]
[1778814428882,53.04,81158.13,13.3,-0.02648,2e-05,3.86715]
[1778814433913,53.05,81157.57,13.3,-0.02649,2e-05,3.86864]
[1778814435088,53.05,81154.71,13.3,-0.02655,2e-05,3.87496]
[1778814440767,53.05,81154.08,13.3,-0.02656,2e-05,3.87653]
[1778814446497,53.05,81147.81,13.3,-0.02668,2e-05,3.89053]
[1778814446769,53.05,81149.76,13.3,-0.02664,2e-05,3.88583]
[1778814448944,53.04,81148.39,13.3,-0.02666,2e-05,3.88841]
[1778814449023,53.04,81148.59,13.3,-0.02665,2e-05,3.88752]
[1778814454058,53.04,81143.64,13.3,-0.02672,2e-05,3.89573]
[1778814457658,53.04,81146.91,13.3,-0.02667,2e-05,3.88858]
[1778814463121,53.04,81151.38,13.3,-0.02659,2e-05,3.87906]
[1778814464326,53.04,81151.38,13.3,-0.02659,2e-05,3.87906]
[1778814464606,53.04,81151.38,13.3,-0.02659,2e-05,3.87906]
[1778814465219,53.05,81152.31,13.3,-0.02657,2e-05,3.87708]
[1778814465619,53.05,81152.31,13.3,-0.02657,2e-05,3.87708]
[1778814472822,53.04,81140.35,13.3,-0.02678,2e-05,3.90279]
[1778814474615,53.04,81137.07,13.3,-0.02685,2e-05,3.91006]
[1778814475160,53.04,81136.07,13.3,-0.02686,2e-05,3.91228]
[1778814475206,53.04,81135.33,13.3,-0.02688,2e-05,3.91392]
[1778814476658,53.04,81135.33,13.3,-0.02688,2e-05,3.91392]
[1778814476906,53.04,81135.32,13.3,-0.02687,2e-05,3.91299]
[1778814482255,53.04,81136.0,13.3,-0.02686,2e-05,3.91153]
[1778814484670,53.04,81133.65,13.3,-0.0269,2e-05,3.91673]
[1778814486062,53.04,81131.18,13.3,-0.02695,2e-05,3.92219]
[1778814486983,53.04,81133.1,13.3,-0.02691,2e-05,3.91794]
[1778814487015,53.04,81133.1,13.3,-0.02691,2e-05,3.91794]
[1778814492052,53.04,81135.36,13.3,-0.02687,2e-05,3.91297]
[1778814492056,53.04,81135.36,13.3,-0.02687,2e-05,3.91297]
[1778814496354,53.04,81131.77,13.3,-0.02694,2e-05,3.92092]
[1778814497361,53.04,81130.03,13.3,-0.02697,2e-05,3.92476]
[1778814502396,53.04,81126.6,13.3,-0.02703,2e-05,3.93224]
[1778814506615,53.04,81130.81,13.3,-0.02695,2e-05,3.92286]
[1778814506641,53.04,81130.81,13.3,-0.02695,2e-05,3.92286]
[1778814507091,53.04,81135.5,13.3,-0.02687,2e-05,3.91248]
[1778814507660,53.04,81135.5,13.3,-0.02687,2e-05,3.91248]
[1778814507744,53.04,81151.91,13.3,-0.02656,2e-05,3.87636]
[1778814509042,53.04,81157.98,13.3,-0.02645,2e-05,3.86314]
[1778814509083,53.04,81157.98,13.3,-0.02645,2e-05,3.86314]
[1778814509445,53.04,81159.81,13.3,-0.02642,2e-05,3.85923]
[1778814513536,53.04,81160.24,13.3,-0.02638,2e-05,3.85434]
[1778814513685,53.04,81160.24,13.3,-0.02638,2e-05,3.85434]
[1778814518821,53.03,81159.6,13.3,-0.02638,2e-05,3.8539]
[1778814520185,53.03,81164.58,13.3,-0.02628,2e-05,3.84229]
[1778814525557,53.02,81182.02,13.3,-0.02595,2e-05,3.80246]
[1778814530592,53.01,81191.79,13.3,-0.02576,2e-05,3.77993]
[1778814535662,53.01,81185.61,13.3,-0.02586,2e-05,3.79189]
[1778814540662,53.0,81184.82,13.3,-0.02587,2e-05,3.79215]
[1778814545698,53.0,81181.61,13.3,-0.02591,2e-05,3.79762]
[1778814550735,52.99,81179.14,13.3,-0.02594,2e-05,3.80143]
[1778814555771,52.99,81181.64,13.3,-0.02589,2e-05,3.79447]
[1778814560806,52.98,81172.35,13.3,-0.02604,2e-05,3.81299]
[1778814565841,52.97,81169.72,13.3,-0.02607,2e-05,3.817]
[1778814570409,52.97,81156.4,13.3,-0.02631,2e-05,3.84463]
[1778814570966,52.97,81155.84,13.3,-0.02631,2e-05,3.84557]
[1778814571070,52.97,81155.84,13.3,-0.02631,2e-05,3.84557]
[1778814571366,52.97,81155.84,13.3,-0.02631,2e-05,3.84557]
[1778814571883,52.97,81155.37,13.3,-0.0263,2e-05,3.84336]
[1778814576918,52.96,81163.61,13.3,-0.02614,2e-05,3.82353]
[1778814580993,52.95,81163.57,13.3,-0.02613,2e-05,3.82256]
[1778814591018,52.94,81159.98,13.3,-0.02616,2e-05,3.8265]
[1778814591698,52.94,81159.98,13.3,-0.02616,2e-05,3.8265]
[1778814592025,52.94,81159.87,13.3,-0.02616,2e-05,3.82687]
[1778814592332,52.94,81159.87,13.3,-0.02616,2e-05,3.82687]
[1778814593032,52.94,81159.42,13.3,-0.02617,2e-05,3.8275]
[1778814598067,52.93,81159.26,13.3,-0.02616,2e-05,3.82613]
[1778814601651,52.93,81160.38,13.3,-0.02613,2e-05,3.82267]
[1778814605120,52.92,81181.29,13.3,-0.02574,2e-05,3.77609]
[1778814606699,52.92,81181.29,13.3,-0.02574,2e-05,3.77609]
[1778814606753,52.92,81182.72,13.3,-0.02571,2e-05,3.77275]
[1778814607177,52.92,81182.72,13.3,-0.02571,2e-05,3.77275]
[1778814607644,52.92,81183.25,13.3,-0.02571,2e-05,3.77183]
[1778814609589,52.92,81185.9,13.3,-0.02566,2e-05,3.76587]
[1778814612584,52.92,81202.1,13.3,-0.02536,2e-05,3.73047]
[1778814618574,52.92,81196.42,13.3,-0.02546,2e-05,3.74159]
[1778814624258,52.91,81200.51,13.3,-0.02537,2e-05,3.7315]
[1778814629822,52.91,81201.31,13.3,-0.02535,2e-05,3.72906]
[1778814635335,52.9,81205.93,13.3,-0.02524,2e-05,3.71517]
[1778814640370,52.9,81209.25,13.3,-0.02518,2e-05,3.70731]
[1778814642856,52.9,81211.22,13.3,-0.02514,2e-05,3.70298]
[1778814645405,52.9,81227.46,13.3,-0.02485,2e-05,3.66808]
[1778814650440,52.9,81234.36,13.3,-0.02473,2e-05,3.65321]
[1778814655475,52.9,81238.56,13.3,-0.02466,2e-05,3.64419]
[1778814660510,52.9,81247.62,13.3,-0.0245,2e-05,3.62511]
[1778814662525,52.9,81230.73,13.3,-0.02479,2e-05,3.66058]
[1778814667560,52.9,81240.44,13.3,-0.02462,2e-05,3.63986]
[1778814672595,52.9,81241.81,13.3,-0.0246,2e-05,3.63695]
[1778814677631,52.89,81242.1,13.3,-0.02459,2e-05,3.63627]
[1778814681575,52.89,81241.63,13.3,-0.0246,2e-05,3.63721]
[1778814687702,52.89,81248.36,13.3,-0.02448,2e-05,3.62302]
[1778814690801,52.89,81249.08,13.3,-0.02447,2e-05,3.62153]
[1778814696765,52.89,81251.51,13.3,-0.02441,2e-05,3.61379]
[1778814701800,52.89,81251.98,13.3,-0.0244,2e-05,3.61291]
[1778814702544,52.89,81251.98,13.3,-0.0244,2e-05,3.61291]
[1778814707842,52.9,81243.07,13.3,-0.02456,2e-05,3.63162]
[1778814712877,52.89,81243.6,13.3,-0.02455,2e-05,3.63043]
[1778814717912,52.89,81242.93,13.3,-0.02456,2e-05,3.63176]
[1778814722948,52.89,81243.45,13.3,-0.02455,2e-05,3.63057]
[1778814727983,52.89,81253.05,13.3,-0.02438,2e-05,3.61048]
[1778814733022,52.89,81251.89,13.3,-0.0244,2e-05,3.61298]
[1778814738057,52.89,81251.9,13.3,-0.02441,2e-05,3.61303]
[1778814742822,52.9,81252.3,13.3,-0.0244,2e-05,3.61225]
[1778814748127,52.9,81256.69,13.3,-0.02432,2e-05,3.6032]
[1778814753162,52.9,81258.49,13.3,-0.02428,2e-05,3.5969]
[1778814758197,52.9,81262.04,13.3,-0.02422,2e-05,3.58976]
[1778814760215,52.9,81246.55,13.3,-0.02449,2e-05,3.62217]
[1778814761294,52.9,81240.09,13.3,-0.0246,2e-05,3.63571]
[1778814761626,52.9,81240.09,13.3,-0.0246,2e-05,3.63571]
[1778814770285,52.9,81234.32,13.3,-0.02469,2e-05,3.64762]
[1778814776327,52.9,81234.31,13.3,-0.02469,2e-05,3.6474]
[1778814778605,52.9,81234.16,13.3,-0.0247,2e-05,3.64768]
[1778814779695,52.9,81234.58,13.3,-0.02469,2e-05,3.64676]
[1778814785391,52.89,81231.66,13.3,-0.02474,2e-05,3.65269]
[1778814787940,52.89,81229.43,13.3,-0.02478,2e-05,3.65735]
[1778814789144,52.89,81219.68,13.3,-0.02494,2e-05,3.67792]
[1778814790757,52.89,81215.83,13.3,-0.02501,2e-05,3.68591]
[1778814796472,52.89,81211.39,13.3,-0.02508,2e-05,3.69467]
[1778814801507,52.89,81212.9,13.3,-0.02505,2e-05,3.69095]
[1778814806664,52.89,81208.58,13.3,-0.02513,2e-05,3.69975]
[1778814812584,52.88,81213.4,13.3,-0.02502,2e-05,3.68597]
[1778814817621,52.88,81215.97,13.3,-0.02497,2e-05,3.68014]
[1778814820857,52.88,81219.93,13.3,-0.0249,2e-05,3.67163]
[1778814826684,52.88,81218.44,13.3,-0.02492,2e-05,3.6744]
[1778814831719,52.88,81215.22,13.3,-0.02498,2e-05,3.68094]
[1778814836754,52.88,81212.8,13.3,-0.02502,2e-05,3.68576]
[1778814841789,52.88,81214.0,13.3,-0.02499,2e-05,3.68289]
[1778814846824,52.88,81214.22,13.3,-0.02499,2e-05,3.68212]
[1778814850861,52.88,81212.86,13.3,-0.02501,2e-05,3.68482]
[1778814856894,52.87,81204.17,13.3,-0.02516,2e-05,3.7027]
[1778814859063,52.87,81197.67,13.3,-0.02527,2e-05,3.71646]
[1778814862936,52.87,81182.38,13.3,-0.02554,2e-05,3.74858]
[1778814869075,52.87,81190.78,13.3,-0.02538,2e-05,3.72989]
[1778814875020,52.86,81199.3,13.3,-0.0252,2e-05,3.70783]
[1778814880055,52.86,81202.05,13.3,-0.02515,2e-05,3.70141]
[1778814885090,52.86,81201.92,13.3,-0.02515,2e-05,3.70113]
[1778814886316,52.86,81201.92,13.3,-0.02515,2e-05,3.70113]
[1778814890834,52.86,81211.66,13.3,-0.02497,2e-05,3.67988]
[1778814894542,52.86,81212.8,13.3,-0.02495,2e-05,3.67716]
[1778814900196,52.86,81213.38,13.3,-0.02494,2e-05,3.6755]
[1778814905231,52.85,81214.4,13.3,-0.02492,2e-05,3.67298]
[1778814910266,52.85,81218.51,13.3,-0.02484,2e-05,3.664]
[1778814910866,52.85,81218.51,13.3,-0.02484,2e-05,3.664]
[1778814912044,52.85,81218.34,13.3,-0.02484,2e-05,3.66426]
[1778814917315,52.85,81201.35,13.3,-0.02514,2e-05,3.69998]
[1778814922352,52.85,81205.01,13.3,-0.02507,2e-05,3.6916]
[1778814924819,52.85,81209.04,13.3,-0.025,2e-05,3.68286]
[1778814930408,52.85,81217.42,13.3,-0.02485,2e-05,3.66474]
[1778814936381,52.85,81217.68,13.3,-0.02483,2e-05,3.66128]
[1778814937241,52.85,81217.94,13.3,-0.02482,2e-05,3.6607]
[1778814940252,52.85,81202.6,13.3,-0.02509,2e-05,3.69305]
[1778814940867,52.85,81202.5,13.3,-0.02509,2e-05,3.69318]
[1778814942923,52.84,81202.46,13.3,-0.02509,2e-05,3.69308]
[1778814943263,52.84,81202.46,13.3,-0.02509,2e-05,3.69308]
[1778814951063,52.84,81199.51,13.3,-0.02513,2e-05,3.69863]
[1778814956592,52.84,81195.15,13.3,-0.02521,2e-05,3.70719]
[1778814959644,52.84,81190.61,13.3,-0.02528,2e-05,3.71666]
[1778814965543,52.84,81190.0,13.3,-0.02529,2e-05,3.7173]
[1778814969246,52.83,81186.35,13.3,-0.02535,2e-05,3.72455]
[1778814969252,52.83,81186.35,13.3,-0.02535,2e-05,3.72455]
[1778814972197,52.83,81181.0,13.3,-0.02544,2e-05,3.73553]
[1778814972287,52.83,81175.29,13.3,-0.02554,2e-05,3.74763]
[1778814973551,52.83,81170.72,13.3,-0.02562,2e-05,3.75727]
[1778814973712,52.83,81170.03,13.3,-0.02564,2e-05,3.75903]
[1778814978747,52.83,81170.09,13.3,-0.02563,2e-05,3.75782]
[1778814983782,52.82,81170.38,13.3,-0.02561,2e-05,3.75612]
[1778814988817,52.82,81169.12,13.3,-0.02563,2e-05,3.75775]
[1778814992845,52.82,81163.84,13.3,-0.0257,2e-05,3.76568]
[1778814993461,52.82,81163.84,13.3,-0.0257,2e-05,3.76568]
[1778814993162,52.82,81160.36,13.3,-0.02576,2e-05,3.77297]
[1778814993852,52.82,81158.98,13.3,-0.02578,2e-05,3.77618]
[1778814998887,52.81,81156.4,13.3,-0.02582,2e-05,3.78051]
[1778815003922,52.81,81157.6,13.3,-0.02579,2e-05,3.77663]
[1778815005661,52.81,81157.94,13.3,-0.02578,2e-05,3.77564]
[1778815005936,52.8,81160.56,13.3,-0.02573,2e-05,3.76973]
[1778815011132,52.81,81163.45,13.3,-0.02569,2e-05,3.76446]
[1778815013472,52.81,81166.6,13.3,-0.02564,2e-05,3.75816]
[1778815013511,52.81,81168.26,13.3,-0.02561,2e-05,3.7551]
[1778815019027,52.81,81171.65,13.3,-0.02554,2e-05,3.74681]
[1778815026076,52.8,81170.39,13.3,-0.02555,2e-05,3.74814]
[1778815031111,52.8,81173.1,13.3,-0.0255,2e-05,3.74136]
[1778815036146,52.8,81170.7,13.3,-0.02553,2e-05,3.74563]
[1778815041181,52.79,81176.96,13.3,-0.02541,2e-05,3.73131]
[1778815047224,52.79,81172.36,13.3,-0.02549,2e-05,3.74017]
[1778815052259,52.79,81174.59,13.3,-0.02542,2e-05,3.7317]
[1778815053672,52.79,81174.59,13.3,-0.02542,2e-05,3.7317]
[1778815058834,52.78,81182.23,13.3,-0.02528,2e-05,3.71439]
[1778815064343,52.78,81181.16,13.3,-0.02529,2e-05,3.71583]
[1778815069378,52.78,81181.18,13.3,-0.02528,2e-05,3.71503]
[1778815074413,52.77,81182.76,13.3,-0.02525,2e-05,3.7109]
[1778815079448,52.77,81186.24,13.3,-0.02518,2e-05,3.70258]
[1778815084483,52.77,81186.34,13.3,-0.02517,2e-05,3.70169]
[1778815089518,52.77,81187.44,13.3,-0.02515,2e-05,3.69866]
[1778815094553,52.76,81186.93,13.3,-0.02515,2e-05,3.69906]
[1778815098581,52.76,81202.31,13.3,-0.02488,2e-05,3.66581]
[1778815103620,52.76,81205.77,13.3,-0.02481,2e-05,3.6581]
[1778815108653,52.76,81213.55,13.3,-0.02468,2e-05,3.64144]
[1778815113688,52.76,81214.51,13.3,-0.02464,2e-05,3.63655]
[1778815116851,52.76,81221.15,13.3,-0.02453,2e-05,3.62255]
[1778815124767,52.76,81221.52,13.3,-0.02452,2e-05,3.62191]
[1778815129069,52.76,81222.26,13.3,-0.02451,2e-05,3.62041]
[1778815129942,52.76,81215.13,13.3,-0.02463,2e-05,3.63542]
[1778815131164,52.76,81208.64,13.3,-0.02474,2e-05,3.64911]
[1778815134398,52.76,81206.73,13.3,-0.02478,2e-05,3.65306]
[1778815135370,52.76,81198.25,13.3,-0.02492,2e-05,3.67099]
[1778815140879,52.76,81197.96,13.3,-0.02493,2e-05,3.6712]
[1778815142758,52.76,81197.8,13.3,-0.02493,2e-05,3.67148]
[1778815143042,52.76,81197.8,13.3,-0.02493,2e-05,3.67148]
[1778815148935,52.75,81194.29,13.3,-0.02499,2e-05,3.67854]
[1778815153824,52.75,81194.4,13.3,-0.02498,2e-05,3.67807]
[1778815160027,52.75,81194.95,13.3,-0.02497,2e-05,3.67654]
[1778815165062,52.75,81196.41,13.3,-0.02494,2e-05,3.67321]
[1778815170097,52.75,81197.26,13.3,-0.02493,2e-05,3.67121]
[1778815174315,52.75,81197.09,13.3,-0.02491,2e-05,3.6687]
[1778815180167,52.75,81208.59,13.3,-0.02471,2e-05,3.6443]
[1778815185202,52.75,81212.77,13.3,-0.02464,2e-05,3.63553]
[1778815190237,52.75,81216.34,13.3,-0.02458,2e-05,3.62812]
[1778815195272,52.75,81216.32,13.3,-0.02458,2e-05,3.62825]
[1778815200307,52.75,81215.77,13.3,-0.02459,2e-05,3.62944]
[1778815202863,52.75,81224.74,13.3,-0.02443,2e-05,3.61062]
[1778815208363,52.75,81222.32,13.3,-0.02448,2e-05,3.61587]
[1778815214405,52.75,81220.34,13.3,-0.02451,2e-05,3.62015]
[1778815219440,52.75,81209.14,13.3,-0.02471,2e-05,3.64384]
[1778815222055,52.75,81207.46,13.3,-0.02473,2e-05,3.64736]
[1778815222862,52.75,81205.33,13.3,-0.02477,2e-05,3.65184]
[1778815223880,52.75,81204.02,13.3,-0.02479,2e-05,3.65459]
[1778815231530,52.75,81199.43,13.3,-0.02485,2e-05,3.6612]
[1778815232861,52.75,81199.76,13.3,-0.02485,2e-05,3.66046]
[1778815238580,52.75,81194.68,13.3,-0.02494,2e-05,3.67096]
[1778815243615,52.75,81194.04,13.3,-0.02494,2e-05,3.67196]
[1778815247536,52.75,81186.21,13.3,-0.02508,2e-05,3.68845]
[1778815248028,52.75,81193.56,13.3,-0.02495,2e-05,3.67281]
[1778815253685,52.75,81195.44,13.3,-0.02491,2e-05,3.66843]
[1778815258720,52.75,81194.54,13.3,-0.02493,2e-05,3.67006]
[1778815263755,52.74,81190.03,13.3,-0.025,2e-05,3.67933]
[1778815265216,52.74,81187.34,13.3,-0.02505,2e-05,3.68498]
[1778815266036,52.74,81186.92,13.3,-0.02506,2e-05,3.68608]
[1778815267688,52.74,81186.92,13.3,-0.02506,2e-05,3.68608]
[1778815269246,52.74,81186.79,13.3,-0.02506,2e-05,3.68618]
[1778815274668,52.74,81187.41,13.3,-0.02505,2e-05,3.68473]
[1778815275275,52.74,81186.56,13.3,-0.02506,2e-05,3.68639]
[1778815280876,52.74,81186.0,13.3,-0.02507,2e-05,3.68711]
[1778815283071,52.74,81186.2,13.3,-0.02507,2e-05,3.68661]
[1778815283276,52.74,81186.2,13.3,-0.02507,2e-05,3.68661]
[1778815283999,52.74,81183.85,13.3,-0.02511,2e-05,3.69155]
[1778815284029,52.74,81183.85,13.3,-0.02511,2e-05,3.69155]
[1778815284316,52.74,81183.85,13.3,-0.02511,2e-05,3.69155]
[1778815284372,52.74,81168.52,13.3,-0.02538,2e-05,3.72456]
[1778815285548,52.74,81168.52,13.3,-0.02538,2e-05,3.72456]
[1778815285962,52.74,81163.68,13.3,-0.02547,2e-05,3.73511]
[1778815286702,52.74,81163.68,13.3,-0.02547,2e-05,3.73511]
[1778815295987,52.74,81163.81,13.3,-0.02544,2e-05,3.73086]
[1778815301402,52.74,81168.2,13.3,-0.02535,2e-05,3.72083]
[1778815307064,52.73,81168.76,13.3,-0.02534,2e-05,3.71864]
[1778815312099,52.73,81171.82,13.3,-0.02528,2e-05,3.71144]
[1778815317134,52.73,81171.19,13.3,-0.02528,2e-05,3.71215]
[1778815322404,52.72,81167.14,13.3,-0.02535,2e-05,3.7203]
[1778815324305,52.72,81161.9,13.3,-0.02544,2e-05,3.73155]
[1778815325574,52.73,81161.06,13.3,-0.02546,2e-05,3.73348]
[1778815325615,52.73,81161.06,13.3,-0.02546,2e-05,3.73348]
[1778815326755,52.72,81159.04,13.3,-0.0255,2e-05,3.73766]
[1778815332239,52.73,81149.1,13.3,-0.02568,2e-05,3.75938]
[1778815334205,52.73,81152.74,13.3,-0.02561,2e-05,3.7516]
[1778815339290,52.72,81153.99,13.3,-0.02558,2e-05,3.74805]
[1778815344350,52.72,81159.15,13.3,-0.02548,2e-05,3.73597]
[1778815350311,52.72,81168.37,13.3,-0.02531,2e-05,3.71555]
[1778815355410,52.71,81173.17,13.3,-0.0252,2e-05,3.70156]
[1778815360445,52.71,81177.08,13.3,-0.02513,2e-05,3.69266]
[1778815365480,52.71,81176.91,13.3,-0.02513,2e-05,3.69252]
[1778815370515,52.71,81178.99,13.3,-0.02509,2e-05,3.68757]
[1778815375550,52.71,81182.0,13.3,-0.02503,2e-05,3.68071]
[1778815382600,52.7,81181.99,13.3,-0.02502,2e-05,3.68012]
[1778815387635,52.7,81183.16,13.3,-0.025,2e-05,3.6772]
[1778815389605,52.7,81182.02,13.3,-0.02502,2e-05,3.67954]
[1778815389804,52.7,81182.02,13.3,-0.02502,2e-05,3.67954]
[1778815394730,52.7,81178.4,13.3,-0.02508,2e-05,3.68727]
[1778815394765,52.7,81174.2,13.3,-0.02516,2e-05,3.69614]
[1778815395806,52.7,81174.2,13.3,-0.02516,2e-05,3.69614]
[1778815395881,52.7,81174.37,13.3,-0.02516,2e-05,3.69602]
[1778815403275,52.7,81174.72,13.3,-0.02515,2e-05,3.6948]
[1778815403756,52.7,81174.33,13.3,-0.02515,2e-05,3.69528]
[1778815407601,52.7,81174.69,13.3,-0.02515,2e-05,3.69555]
[1778815407664,52.7,81174.69,13.3,-0.02515,2e-05,3.69555]
[1778815410312,52.71,81177.51,13.3,-0.02511,2e-05,3.69057]
[1778815410407,52.71,81177.51,13.3,-0.02511,2e-05,3.69057]
[1778815410805,52.71,81177.74,13.3,-0.02511,2e-05,3.69031]
[1778815415840,52.71,81175.09,13.3,-0.02513,2e-05,3.6926]
[1778815420876,52.7,81176.85,13.3,-0.0251,2e-05,3.6883]
[1778815425910,52.7,81176.49,13.3,-0.0251,2e-05,3.68855]
[1778815427331,52.7,81176.48,13.3,-0.0251,2e-05,3.68847]
[1778815428628,52.7,81176.51,13.3,-0.0251,2e-05,3.68857]
[1778815432959,52.7,81181.36,13.3,-0.02501,2e-05,3.67774]
[1778815433966,52.7,81182.26,13.3,-0.02499,2e-05,3.67575]
[1778815439001,52.7,81183.44,13.3,-0.02497,2e-05,3.6729]
[1778815444040,52.7,81186.76,13.3,-0.02491,2e-05,3.66558]
[1778815449075,52.7,81187.33,13.3,-0.0249,2e-05,3.66417]
[1778815455117,52.7,81187.06,13.3,-0.0249,2e-05,3.66455]
[1778815461159,52.69,81187.31,13.3,-0.02489,2e-05,3.66383]
[1778815466194,52.69,81189.45,13.3,-0.02486,2e-05,3.65916]
[1778815472237,52.69,81190.48,13.3,-0.02482,2e-05,3.65412]
[1778815477272,52.69,81199.46,13.3,-0.02466,2e-05,3.63509]
[1778815482307,52.69,81199.56,13.3,-0.02466,2e-05,3.63498]
[1778815485052,52.69,81205.04,13.3,-0.02457,2e-05,3.62347]
[1778815490363,52.7,81206.95,13.3,-0.02454,2e-05,3.61972]
[1778815495372,52.7,81220.9,13.3,-0.0243,2e-05,3.59074]
[1778815498865,52.7,81231.97,13.3,-0.02411,2e-05,3.56794]
[1778815498955,52.7,81232.22,13.3,-0.02411,2e-05,3.56769]
[1778815499477,52.7,81232.22,13.3,-0.02411,2e-05,3.56769]
[1778815499487,52.7,81233.27,13.3,-0.02409,2e-05,3.56551]
[1778815502647,52.7,81233.49,13.3,-0.02409,2e-05,3.56534]
[1778815502861,52.7,81233.49,13.3,-0.02409,2e-05,3.56534]
[1778815508490,52.7,81233.35,13.3,-0.0241,2e-05,3.56666]
[1778815514532,52.71,81233.64,13.3,-0.0241,2e-05,3.56696]
[1778815519567,52.71,81235.44,13.3,-0.02408,2e-05,3.56401]
[1778815522590,52.71,81217.08,13.3,-0.02439,2e-05,3.60278]
[1778815527625,52.71,81214.59,13.3,-0.02444,2e-05,3.6084]
[1778815533667,52.72,81226.13,13.3,-0.02423,2e-05,3.58219]
[1778815538702,52.72,81225.58,13.3,-0.02424,2e-05,3.58395]
[1778815543737,52.72,81225.96,13.3,-0.02424,2e-05,3.58375]
[1778815553808,52.73,81226.38,13.3,-0.02424,2e-05,3.58403]
[1778815558843,52.73,81231.71,13.3,-0.02416,2e-05,3.57351]
[1778815563878,52.73,81233.72,13.3,-0.02413,2e-05,3.56999]
[1778815568913,52.73,81233.93,13.3,-0.02413,2e-05,3.57025]
[1778815573948,52.74,81246.57,13.3,-0.02392,2e-05,3.54475]
[1778815578984,52.74,81249.08,13.3,-0.02389,2e-05,3.5407]
[1778815585026,52.74,81249.15,13.3,-0.0239,2e-05,3.54171]
[1778815590061,52.75,81236.59,13.3,-0.02412,2e-05,3.56863]
[1778815597110,52.75,81232.0,13.3,-0.02419,2e-05,3.57639]
[1778815602148,52.75,81231.51,13.3,-0.0242,2e-05,3.57799]
[1778815607183,52.76,81224.75,13.3,-0.02432,2e-05,3.59263]
[1778815612218,52.76,81222.92,13.3,-0.02435,2e-05,3.59685]
[1778815617257,52.76,81217.51,13.3,-0.02445,2e-05,3.6085]
[1778815622292,52.76,81217.3,13.3,-0.02446,2e-05,3.60923]
[1778815627327,52.76,81217.07,13.3,-0.02446,2e-05,3.61]
[1778815632362,52.76,81212.57,13.3,-0.02454,2e-05,3.61973]
[1778815637397,52.76,81208.27,13.3,-0.02462,2e-05,3.62894]
[1778815642432,52.76,81208.08,13.3,-0.02462,2e-05,3.62946]
[1778815647468,52.76,81207.67,13.3,-0.02463,2e-05,3.63045]
[1778815653510,52.76,81207.89,13.3,-0.02461,2e-05,3.62744]
[1778815657538,52.76,81222.47,13.3,-0.02436,2e-05,3.59704]
[1778815662573,52.77,81222.43,13.3,-0.02436,2e-05,3.5976]
[1778815667609,52.77,81227.2,13.3,-0.02429,2e-05,3.58809]
[1778815672644,52.77,81225.14,13.3,-0.02433,2e-05,3.59288]
[1778815677679,52.77,81222.8,13.3,-0.02437,2e-05,3.5982]
[1778815682714,52.77,81220.63,13.3,-0.02441,2e-05,3.60312]
[1778815685258,52.77,81208.0,13.3,-0.02463,2e-05,3.62976]
[1778815685547,52.77,81208.0,13.3,-0.02463,2e-05,3.62976]
[1778815689311,52.77,81203.86,13.3,-0.0247,2e-05,3.63857]
[1778815692867,52.77,81202.92,13.3,-0.02472,2e-05,3.64058]
[1778815696585,52.77,81200.86,13.3,-0.02476,2e-05,3.64498]
[1778815697259,52.77,81199.94,13.3,-0.02477,2e-05,3.64694]
[1778815697799,52.77,81199.94,13.3,-0.02477,2e-05,3.64694]
[1778815702855,52.78,81201.16,13.3,-0.02475,2e-05,3.64472]
[1778815707889,52.78,81201.15,13.3,-0.02475,2e-05,3.64483]
[1778815712926,52.78,81200.75,13.3,-0.02474,2e-05,3.64303]
[1778815717961,52.78,81201.2,13.3,-0.02474,2e-05,3.64222]
[1778815722996,52.78,81200.8,13.3,-0.02475,2e-05,3.64322]
[1778815728034,52.78,81201.24,13.3,-0.02474,2e-05,3.64246]
[1778815733069,52.78,81202.6,13.3,-0.02472,2e-05,3.63978]
[1778815738104,52.78,81207.8,13.3,-0.02463,2e-05,3.62907]
[1778815743139,52.78,81204.29,13.3,-0.02469,2e-05,3.63673]
[1778815748174,52.78,81202.74,13.3,-0.02472,2e-05,3.64022]
[1778815753209,52.78,81201.57,13.3,-0.02474,2e-05,3.64284]
[1778815758246,52.78,81201.54,13.3,-0.02474,2e-05,3.64301]
[1778815763281,52.78,81202.15,13.3,-0.02473,2e-05,3.64181]
[1778815768316,52.78,81202.43,13.3,-0.02473,2e-05,3.64131]
[1778815774358,52.78,81202.01,13.3,-0.02472,2e-05,3.63952]
[1778815780400,52.78,81204.23,13.3,-0.02468,2e-05,3.63496]
[1778815785435,52.79,81203.2,13.3,-0.0247,2e-05,3.63722]
[1778815790856,52.79,81203.05,13.3,-0.0247,2e-05,3.63759]
[1778815790866,52.79,81203.05,13.3,-0.0247,2e-05,3.63759]
[1778815791727,52.79,81207.96,13.3,-0.02462,2e-05,3.62725]
[1778815791830,52.79,81207.96,13.3,-0.02462,2e-05,3.62725]
[1778815792484,52.79,81226.76,13.3,-0.02429,2e-05,3.58793]
[1778815795505,52.79,81241.34,13.3,-0.02405,2e-05,3.55795]
[1778815800541,52.79,81243.95,13.3,-0.02401,2e-05,3.55329]
[1778815805577,52.79,81233.22,13.3,-0.0242,2e-05,3.57619]
[1778815810612,52.79,81228.02,13.3,-0.02429,2e-05,3.58751]
[1778815815647,52.8,81212.08,13.3,-0.02457,2e-05,3.62126]
[1778815820063,52.8,81210.1,13.3,-0.0246,2e-05,3.6255]
[1778815825717,52.8,81201.85,13.3,-0.02475,2e-05,3.643]
[1778815830817,52.8,81204.03,13.3,-0.02471,2e-05,3.63843]
[1778815831542,52.8,81204.72,13.3,-0.02468,2e-05,3.63423]
[1778815836794,52.8,81202.66,13.3,-0.02472,2e-05,3.63872]
[1778815842836,52.8,81200.59,13.3,-0.02476,2e-05,3.64321]
[1778815847871,52.8,81196.29,13.3,-0.02483,2e-05,3.65232]
[1778815850857,52.8,81196.17,13.3,-0.02483,2e-05,3.65258]
[1778815855927,52.8,81195.34,13.3,-0.02485,2e-05,3.65433]
[1778815860962,52.8,81195.26,13.3,-0.02485,2e-05,3.65448]
[1778815865998,52.8,81194.64,13.3,-0.02486,2e-05,3.65576]
[1778815868233,52.8,81184.95,13.3,-0.02503,2e-05,3.67631]
[1778815868238,52.8,81172.15,13.3,-0.02526,2e-05,3.70355]
[1778815869099,52.8,81172.15,13.3,-0.02526,2e-05,3.70355]
[1778815869156,52.8,81170.51,13.3,-0.02528,2e-05,3.70697]
[1778815871542,52.8,81172.53,13.3,-0.02525,2e-05,3.70246]
[1778815874635,52.79,81167.48,13.3,-0.02533,2e-05,3.7129]
[1778815874774,52.79,81167.48,13.3,-0.02533,2e-05,3.7129]
[1778815875604,52.79,81157.46,13.3,-0.02551,2e-05,3.73441]
[1778815876199,52.79,81157.46,13.3,-0.02551,2e-05,3.73441]
[1778815885137,52.8,81152.44,13.3,-0.02561,2e-05,3.74618]
[1778815886402,52.8,81152.44,13.3,-0.02561,2e-05,3.74618]
[1778815886600,52.8,81152.37,13.3,-0.02561,2e-05,3.74645]
[1778815886886,52.8,81152.37,13.3,-0.02561,2e-05,3.74645]
[1778815887344,52.8,81129.67,13.3,-0.02603,2e-05,3.79586]
[1778815888504,52.8,81129.56,13.3,-0.02603,2e-05,3.7961]
[1778815893652,52.8,81130.72,13.3,-0.02599,2e-05,3.79091]
[1778815897270,52.8,81130.75,13.3,-0.02599,2e-05,3.79038]
[1778815900557,52.79,81129.67,13.3,-0.026,2e-05,3.79173]
[1778815905181,52.79,81135.54,13.3,-0.02589,2e-05,3.77882]
[1778815906260,52.79,81127.89,13.3,-0.02603,2e-05,3.79549]
[1778815911325,52.79,81128.64,13.3,-0.02601,2e-05,3.7935]
[1778815916360,52.79,81127.09,13.3,-0.02604,2e-05,3.79713]
[1778815921396,52.79,81111.96,13.3,-0.02632,2e-05,3.83037]
[1778815926431,52.79,81104.59,13.3,-0.02646,2e-05,3.84646]
[1778815931466,52.79,81106.98,13.3,-0.02641,2e-05,3.84097]
[1778815933206,52.79,81108.48,13.3,-0.02638,2e-05,3.83764]
[1778815933386,52.79,81108.48,13.3,-0.02638,2e-05,3.83764]
[1778815933497,52.79,81108.48,13.3,-0.02638,2e-05,3.83764]
[1778815934385,52.79,81092.79,13.3,-0.02667,2e-05,3.87218]
[1778815934793,52.79,81092.79,13.3,-0.02667,2e-05,3.87218]
[1778815935461,52.79,81092.79,13.3,-0.02667,2e-05,3.87218]
[1778815937373,52.79,81070.8,13.3,-0.02708,2e-05,3.92078]
[1778815937510,52.79,81070.87,13.3,-0.02708,2e-05,3.92044]
[1778815937519,52.79,81056.24,13.3,-0.02736,2e-05,3.95318]
[1778815938970,52.79,81056.24,13.3,-0.02736,2e-05,3.95318]
[1778815940630,52.79,81040.78,13.3,-0.02765,2e-05,3.98731]
[1778815940689,52.79,81040.78,13.3,-0.02765,2e-05,3.98731]
[1778815942086,52.79,81040.58,13.3,-0.02765,2e-05,3.98747]
[1778815942670,52.79,81031.12,13.3,-0.02783,2e-05,4.00859]
[1778815942762,52.79,81039.56,13.3,-0.02766,2e-05,3.98916]
[1778815943570,52.79,81039.56,13.3,-0.02766,2e-05,3.98916]
[1778815943671,52.79,81044.14,13.3,-0.02758,2e-05,3.97916]
[1778815944596,52.79,81044.14,13.3,-0.02758,2e-05,3.97916]
[1778815945105,52.79,81044.14,13.3,-0.02758,2e-05,3.97916]
[1778815945509,52.79,81047.14,13.3,-0.02752,2e-05,3.97213]
[1778815945578,52.79,81056.15,13.3,-0.02734,2e-05,3.95161]
[1778815948468,52.79,81023.14,13.3,-0.02799,2e-05,4.02732]
[1778815948769,52.79,81023.14,13.3,-0.02799,2e-05,4.02732]
[1778815949390,52.79,81023.14,13.3,-0.02799,2e-05,4.02732]
[1778815954616,52.79,81022.94,13.3,-0.02798,2e-05,4.02561]
[1778815954642,52.79,81020.69,13.3,-0.02802,2e-05,4.03101]
[1778815956536,52.79,81017.34,13.3,-0.02809,2e-05,4.03828]
[1778815956656,52.79,81017.9,13.3,-0.02807,2e-05,4.03662]
[1778815959430,52.79,81020.62,13.3,-0.02802,2e-05,4.03069]
[1778815959456,52.79,81019.43,13.3,-0.02805,2e-05,4.03393]
[1778815959820,52.79,81019.43,13.3,-0.02805,2e-05,4.03393]
[1778815960301,52.79,81019.43,13.3,-0.02805,2e-05,4.03393]
[1778815960593,52.79,81017.25,13.3,-0.02809,2e-05,4.0389]
[1778815960684,52.79,81017.85,13.3,-0.02808,2e-05,4.03779]
[1778815963601,52.8,81022.03,13.3,-0.02801,2e-05,4.02878]
[1778815963705,52.8,81023.86,13.3,-0.02797,2e-05,4.02489]
[1778815968740,52.79,81036.11,13.3,-0.02772,2e-05,3.9954]
[1778815972819,52.79,81030.56,13.3,-0.02782,2e-05,4.00705]
[1778815972844,52.79,81030.42,13.3,-0.02782,2e-05,4.00703]
[1778815978815,52.79,81022.68,13.3,-0.02798,2e-05,4.02626]
[1778815981698,52.79,81030.67,13.3,-0.02783,2e-05,4.00867]
[1778815981774,52.8,81030.67,13.3,-0.02784,2e-05,4.00897]
[1778815986871,52.79,81031.24,13.3,-0.02781,2e-05,4.00599]
[1778815991906,52.78,81030.93,13.3,-0.0278,2e-05,4.00502]
[1778815996984,52.78,81020.67,13.3,-0.02799,2e-05,4.02696]
[1778815997048,52.78,81020.95,13.3,-0.02798,2e-05,4.02596]
[1778816000604,52.78,81018.57,13.3,-0.02804,2e-05,4.03218]
[1778816001150,52.78,81018.57,13.3,-0.02804,2e-05,4.03218]
[1778816001246,52.78,81019.61,13.3,-0.02802,2e-05,4.03007]
[1778816006166,52.77,81009.19,13.3,-0.02821,2e-05,4.05229]
[1778816008782,52.77,81010.99,13.3,-0.02816,2e-05,4.0469]
[1778816009421,52.77,81010.99,13.3,-0.02816,2e-05,4.0469]
[1778816010685,52.77,81013.38,13.3,-0.02811,2e-05,4.04129]
[1778816011392,52.77,81011.14,13.3,-0.02814,2e-05,4.04308]
[1778816014875,52.77,81019.95,13.3,-0.02797,2e-05,4.02373]
[1778816015537,52.77,81019.95,13.3,-0.02797,2e-05,4.02373]
[1778816015075,52.77,81025.65,13.3,-0.02786,2e-05,4.01105]
[1778816016083,52.77,81027.72,13.3,-0.02782,2e-05,4.00601]
[1778816021117,52.78,81027.79,13.3,-0.02783,2e-05,4.00736]
[1778816023240,52.78,81036.04,13.3,-0.02767,2e-05,3.98897]
[1778816023254,52.78,81037.47,13.3,-0.02765,2e-05,3.98607]
[1778816025630,52.78,81043.15,13.3,-0.02753,2e-05,3.97266]
[1778816026152,52.78,81043.94,13.3,-0.02752,2e-05,3.9706]
[1778816028403,52.78,81038.13,13.3,-0.02763,2e-05,3.98406]
[1778816028494,52.78,81033.76,13.3,-0.02772,2e-05,3.99427]
[1778816034216,52.77,81028.32,13.3,-0.02781,2e-05,4.00528]
[1778816039251,52.77,81026.57,13.3,-0.02783,2e-05,4.00754]
[1778816044286,52.76,81021.11,13.3,-0.02792,2e-05,4.01822]
[1778816049321,52.75,81012.42,13.3,-0.02808,2e-05,4.03612]
[1778816054356,52.75,81011.83,13.3,-0.02807,2e-05,4.03552]
[1778816059391,52.74,81002.76,13.3,-0.02823,2e-05,4.05422]
[1778816062822,52.73,81000.93,13.3,-0.02826,2e-05,4.05715]
[1778816063908,52.73,80996.49,13.3,-0.02834,2e-05,4.06691]
[1778816064963,52.73,80996.28,13.3,-0.02834,2e-05,4.06697]
[1778816065101,52.73,80996.28,13.3,-0.02834,2e-05,4.06697]
[1778816065434,52.73,80997.21,13.3,-0.02832,2e-05,4.0644]
[1778816066343,52.73,80997.21,13.3,-0.02832,2e-05,4.0644]
[1778816066441,52.73,80995.46,13.3,-0.02836,2e-05,4.06861]
[1778816070480,52.73,81000.96,13.3,-0.02824,2e-05,4.05468]
[1778816070521,52.72,81001.02,13.3,-0.02823,2e-05,4.05411]
[1778816073971,52.72,81004.63,13.3,-0.02814,2e-05,4.04294]
[1778816074498,52.72,81005.78,13.3,-0.02812,2e-05,4.04054]
[1778816075386,52.72,81005.78,13.3,-0.02812,2e-05,4.04054]
[1778816075505,52.72,81002.1,13.3,-0.02819,2e-05,4.04855]
[1778816076119,52.72,81002.1,13.3,-0.02819,2e-05,4.04855]
[1778816076512,52.72,81001.62,13.3,-0.0282,2e-05,4.04989]
[1778816081547,52.72,80999.11,13.3,-0.02823,2e-05,4.05356]
[1778816084804,52.71,80990.47,13.3,-0.02839,2e-05,4.07212]
[1778816085575,52.71,80990.6,13.3,-0.02839,2e-05,4.07138]
[1778816085699,52.71,80990.6,13.3,-0.02839,2e-05,4.07138]
[1778816086582,52.71,80989.24,13.3,-0.02841,2e-05,4.0747]
[1778816091617,52.7,80992.97,13.3,-0.02832,2e-05,4.06348]
[1778816093905,52.7,80992.07,13.3,-0.02833,2e-05,4.06468]
[1778816093915,52.7,80992.07,13.3,-0.02833,2e-05,4.06468]
[1778816093947,52.7,80992.07,13.3,-0.02833,2e-05,4.06468]
[1778816094641,52.7,80967.17,13.3,-0.02882,2e-05,4.12215]
[1778816095169,52.7,80967.17,13.3,-0.02882,2e-05,4.12215]
[1778816095819,52.69,80970.16,13.3,-0.02875,2e-05,4.11425]
[1778816096654,52.7,80964.37,13.3,-0.02887,2e-05,4.1278]
[1778816100852,52.7,80967.38,13.3,-0.02881,2e-05,4.12114]
[1778816100951,52.7,80964.16,13.3,-0.02888,2e-05,4.12872]
[1778816102394,52.7,80964.16,13.3,-0.02888,2e-05,4.12872]
[1778816102483,52.69,80969.86,13.3,-0.02876,2e-05,4.11495]
[1778816103375,52.69,80969.86,13.3,-0.02876,2e-05,4.11495]
[1778816103575,52.7,80969.96,13.3,-0.02876,2e-05,4.11483]
[1778816104165,52.7,80969.96,13.3,-0.02876,2e-05,4.11483]
[1778816104263,52.69,80974.71,13.3,-0.02866,2e-05,4.10331]
[1778816106835,52.69,80978.65,13.3,-0.02858,2e-05,4.09449]
[1778816107052,52.69,80978.65,13.3,-0.02858,2e-05,4.09449]
[1778816107142,52.69,80978.32,13.3,-0.02859,2e-05,4.0954]
[1778816110973,52.69,80986.38,13.3,-0.02842,2e-05,4.07539]
[1778816111498,52.69,80986.38,13.3,-0.02842,2e-05,4.07539]
[1778816112034,52.69,80988.7,13.3,-0.02837,2e-05,4.06959]
[1778816112391,52.69,80992.9,13.3,-0.02829,2e-05,4.06012]
[1778816114876,52.69,80990.75,13.3,-0.02834,2e-05,4.06546]
[1778816115493,52.69,80989.2,13.3,-0.02837,2e-05,4.0692]
[1778816117726,52.69,80989.16,13.3,-0.02837,2e-05,4.06884]
[1778816119010,52.69,80984.98,13.3,-0.02844,2e-05,4.07754]
[1778816119019,52.68,80956.12,13.3,-0.02901,2e-05,4.14391]
[1778816121212,52.68,80954.99,13.3,-0.02903,2e-05,4.14595]
[1778816122032,52.66,80956.71,13.3,-0.02894,2e-05,4.13612]
[1778816122042,52.66,80956.71,13.3,-0.02894,2e-05,4.13612]
[1778816122381,52.66,80954.17,13.3,-0.02899,2e-05,4.14146]
[1778816122987,52.66,80954.17,13.3,-0.02899,2e-05,4.14146]
[1778816123664,52.66,80954.17,13.3,-0.02899,2e-05,4.14146]
[1778816123018,52.66,80952.68,13.3,-0.02902,2e-05,4.145]
[1778816124301,52.66,80952.68,13.3,-0.02902,2e-05,4.145]
[1778816125047,52.65,80952.38,13.3,-0.02902,2e-05,4.14454]
[1778816125826,52.65,80952.6,13.3,-0.02901,2e-05,4.14403]
[1778816126520,52.65,80952.6,13.3,-0.02901,2e-05,4.14403]
[1778816128866,52.65,80954.51,13.3,-0.02897,2e-05,4.13851]
[1778816128899,52.65,80954.74,13.3,-0.02896,2e-05,4.13741]
[1778816130476,52.65,80954.74,13.3,-0.02896,2e-05,4.13741]
[1778816130572,52.65,80951.68,13.3,-0.02902,2e-05,4.14462]
[1778816131777,52.65,80950.85,13.3,-0.02903,2e-05,4.14599]
[1778816131920,52.65,80951.19,13.3,-0.029,2e-05,4.14165]
[1778816137003,52.65,80954.15,13.3,-0.02894,2e-05,4.13508]
[1778816138353,52.65,80954.19,13.3,-0.02894,2e-05,4.13509]
[1778816138372,52.65,80939.11,13.3,-0.02925,2e-05,4.1704]
[1778816140396,52.64,80937.09,13.3,-0.02928,2e-05,4.17453]
[1778816141440,52.64,80936.17,13.3,-0.0293,2e-05,4.17607]
[1778816141442,52.64,80936.9,13.3,-0.02928,2e-05,4.17375]
[1778816143516,52.64,80939.18,13.3,-0.02923,2e-05,4.16844]
[1778816143560,52.64,80939.19,13.3,-0.02923,2e-05,4.16845]
[1778816144295,52.64,80939.19,13.3,-0.02923,2e-05,4.16845]
[1778816145429,52.64,80938.44,13.3,-0.02925,2e-05,4.17025]
[1778816145568,52.64,80938.44,13.3,-0.02925,2e-05,4.17025]
[1778816145923,52.64,80951.45,13.3,-0.02898,2e-05,4.13925]
[1778816146533,52.64,80954.01,13.3,-0.02892,2e-05,4.13275]
[1778816146777,52.64,80954.01,13.3,-0.02892,2e-05,4.13275]
[1778816147510,52.64,80957.77,13.3,-0.02885,2e-05,4.12411]
[1778816148606,52.64,80957.77,13.3,-0.02885,2e-05,4.12411]
[1778816148635,52.64,80958.05,13.3,-0.02884,2e-05,4.12294]
[1778816150524,52.63,80958.29,13.3,-0.02883,2e-05,4.12187]
[1778816150567,52.63,80954.1,13.3,-0.02891,2e-05,4.13174]
[1778816151003,52.63,80954.1,13.3,-0.02891,2e-05,4.13174]
[1778816151054,52.63,80953.35,13.3,-0.02893,2e-05,4.1336]
[1778816156089,52.64,80951.12,13.3,-0.02898,2e-05,4.13934]
[1778816161126,52.64,80949.06,13.3,-0.02902,2e-05,4.14461]
[1778816165976,52.64,80949.25,13.3,-0.02902,2e-05,4.14455]
[1778816166160,52.64,80945.09,13.3,-0.02911,2e-05,4.15435]
[1778816167132,52.64,80945.09,13.3,-0.02911,2e-05,4.15435]
[1778816167167,52.64,80943.51,13.3,-0.02914,2e-05,4.15748]
[1778816172107,52.64,80942.42,13.3,-0.02916,2e-05,4.16029]
[1778816172202,52.64,80941.68,13.3,-0.02917,2e-05,4.16208]
[1778816172954,52.64,80941.68,13.3,-0.02917,2e-05,4.16208]
[1778816173209,52.64,80947.54,13.3,-0.02905,2e-05,4.1478]
[1778816174750,52.64,80948.9,13.3,-0.02903,2e-05,4.14471]
[1778816175229,52.64,80948.27,13.3,-0.02904,2e-05,4.14626]
[1778816176810,52.64,80948.27,13.3,-0.02904,2e-05,4.14626]
[1778816179438,52.63,80939.5,13.3,-0.0292,2e-05,4.16511]
[1778816179530,52.63,80940.4,13.3,-0.02918,2e-05,4.16241]
[1778816181372,52.63,80939.24,13.3,-0.0292,2e-05,4.16518]
[1778816181630,52.63,80939.35,13.3,-0.0292,2e-05,4.16498]
[1778816182015,52.63,80939.35,13.3,-0.0292,2e-05,4.16498]
[1778816184401,52.63,80939.48,13.3,-0.02919,2e-05,4.16349]
[1778816184452,52.62,80939.68,13.3,-0.02918,2e-05,4.16244]
[1778816189543,52.62,80938.63,13.3,-0.0292,2e-05,4.16513]
[1778816189608,52.62,80938.0,13.3,-0.02922,2e-05,4.16665]
[1778816190101,52.62,80938.0,13.3,-0.02922,2e-05,4.16665]
[1778816190330,52.62,80927.79,13.3,-0.02942,2e-05,4.19003]
[1778816191418,52.62,80927.79,13.3,-0.02942,2e-05,4.19003]
[1778816191510,52.62,80922.9,13.3,-0.0295,2e-05,4.19855]
[1778816195939,52.61,80922.84,13.3,-0.02948,2e-05,4.19612]
[1778816196374,52.61,80922.48,13.3,-0.02948,2e-05,4.19633]
[1778816197493,52.61,80922.48,13.3,-0.02948,2e-05,4.19633]
[1778816197593,52.61,80920.71,13.3,-0.02951,2e-05,4.20051]
[1778816198283,52.61,80920.71,13.3,-0.02951,2e-05,4.20051]
[1778816198388,52.61,80920.55,13.3,-0.02951,2e-05,4.20025]
[1778816203542,52.61,80922.67,13.3,-0.02947,2e-05,4.19526]
[1778816204775,52.61,80930.08,13.3,-0.02932,2e-05,4.17784]
[1778816205566,52.61,80933.84,13.3,-0.02924,2e-05,4.16905]
[1778816211481,52.61,80932.73,13.3,-0.02927,2e-05,4.17205]
[1778816216516,52.61,80933.84,13.3,-0.02925,2e-05,4.16971]
[1778816221551,52.61,80932.99,13.3,-0.02927,2e-05,4.172]
[1778816226586,52.61,80931.8,13.3,-0.02929,2e-05,4.17506]
[1778816231621,52.61,80932.25,13.3,-0.02929,2e-05,4.17428]
[1778816236633,52.61,80934.73,13.3,-0.02924,2e-05,4.16868]
[1778816236834,52.61,80949.14,13.3,-0.02895,2e-05,4.13506]
[1778816239394,52.62,80960.49,13.3,-0.02872,2e-05,4.10884]
[1778816239836,52.62,80960.49,13.3,-0.02872,2e-05,4.10884]
[1778816239679,52.62,80960.8,13.3,-0.02872,2e-05,4.10828]
[1778816240686,52.61,80967.41,13.3,-0.02858,2e-05,4.09248]
[1778816243187,52.62,80974.65,13.3,-0.02844,2e-05,4.0761]
[1778816243707,52.62,80974.29,13.3,-0.02845,2e-05,4.07713]
[1778816245703,52.61,80975.55,13.3,-0.02842,2e-05,4.07378]
[1778816247329,52.61,80979.78,13.3,-0.02833,2e-05,4.06317]
[1778816247430,52.61,80979.78,13.3,-0.02833,2e-05,4.06317]
[1778816247737,52.61,80994.95,13.3,-0.02803,2e-05,4.02766]
[1778816247957,52.61,80994.95,13.3,-0.02803,2e-05,4.02766]
[1778816250974,52.6,80996.29,13.3,-0.02799,2e-05,4.02257]
[1778816251070,52.6,80996.29,13.3,-0.02799,2e-05,4.02257]
[1778816252299,52.6,80988.63,13.3,-0.02811,2e-05,4.03651]
[1778816252625,52.6,80988.63,13.3,-0.02811,2e-05,4.03651]
[1778816257343,52.59,80981.5,13.3,-0.02822,2e-05,4.04909]
[1778816258067,52.58,80981.53,13.3,-0.02822,2e-05,4.0486]
[1778816261632,52.58,80990.32,13.3,-0.02803,2e-05,4.02636]
[1778816263243,52.57,80988.27,13.3,-0.02806,2e-05,4.02997]
[1778816268887,52.56,80989.4,13.3,-0.028,2e-05,4.02328]
[1778816273923,52.54,80991.59,13.3,-0.02793,2e-05,4.01488]
[1778816279878,52.53,80995.29,13.3,-0.02783,2e-05,4.00377]
[1778816281219,52.53,81006.35,13.3,-0.02761,2e-05,3.97732]
[1778816284204,52.52,81012.09,13.3,-0.02748,2e-05,3.96258]
[1778816284296,52.52,81012.09,13.3,-0.02748,2e-05,3.96258]
[1778816285772,52.52,81013.39,13.3,-0.02745,2e-05,3.95906]
[1778816286576,52.52,81002.41,13.3,-0.02766,2e-05,3.98338]
[1778816292054,52.5,80999.84,13.3,-0.02768,2e-05,3.98493]
[1778816297089,52.49,81013.79,13.3,-0.02738,2e-05,3.9504]
[1778816302124,52.48,81014.06,13.3,-0.02736,2e-05,3.94709]
[1778816307159,52.47,81014.16,13.3,-0.02733,2e-05,3.94423]
[1778816312194,52.46,81014.78,13.3,-0.02728,2e-05,3.93733]
[1778816316222,52.46,81032.0,13.3,-0.02693,2e-05,3.89663]
[1778816319079,52.45,81035.5,13.3,-0.02686,2e-05,3.88794]
[1778816324278,52.44,81038.42,13.3,-0.02679,2e-05,3.87901]
[1778816329313,52.44,81036.9,13.3,-0.0268,2e-05,3.88035]
[1778816334309,52.43,81037.92,13.3,-0.02677,2e-05,3.87645]
[1778816334585,52.43,81037.92,13.3,-0.02677,2e-05,3.87645]
[1778816340391,52.42,81035.99,13.3,-0.02678,2e-05,3.87797]
[1778816341859,52.42,81035.99,13.3,-0.02678,2e-05,3.87797]
[1778816342405,52.42,81010.93,13.3,-0.02725,2e-05,3.9334]
[1778816343262,52.42,81010.93,13.3,-0.02725,2e-05,3.9334]
[1778816344456,52.42,81005.07,13.3,-0.02736,2e-05,3.94614]
[1778816349756,52.41,81003.91,13.3,-0.02736,2e-05,3.94649]
[1778816351816,52.4,80995.27,13.3,-0.02751,2e-05,3.96449]
[1778816352814,52.4,80993.52,13.3,-0.02755,2e-05,3.96847]
[1778816353187,52.4,80991.87,13.3,-0.02757,2e-05,3.97141]
[1778816353809,52.4,80991.87,13.3,-0.02757,2e-05,3.97141]
[1778816355867,52.4,80984.64,13.3,-0.02771,2e-05,3.98759]
[1778816361515,52.38,80992.51,13.3,-0.02753,2e-05,3.96626]
[1778816362707,52.38,80994.88,13.3,-0.02748,2e-05,3.96034]
[1778816368893,52.37,80986.5,13.3,-0.02762,2e-05,3.97646]
[1778816369565,52.37,80986.45,13.3,-0.02761,2e-05,3.97545]
[1778816371305,52.37,80994.59,13.3,-0.02745,2e-05,3.95642]
[1778816372660,52.36,80994.29,13.3,-0.02743,2e-05,3.95367]
[1778816378659,52.35,80996.69,13.3,-0.02735,2e-05,3.94493]
[1778816383694,52.34,81002.14,13.3,-0.02723,2e-05,3.93012]
[1778816384548,52.34,81002.14,13.3,-0.02723,2e-05,3.93012]
[1778816385171,52.34,81002.2,13.3,-0.02722,2e-05,3.92951]
[1778816386467,52.34,80998.05,13.3,-0.0273,2e-05,3.93871]
[1778816386817,52.34,80998.05,13.3,-0.0273,2e-05,3.93871]
[1778816391439,52.33,80997.53,13.3,-0.0273,2e-05,3.93821]
[1778816391506,52.33,80997.53,13.3,-0.0273,2e-05,3.93821]
[1778816391750,52.33,80960.38,13.3,-0.02801,2e-05,4.02191]
[1778816392941,52.33,80960.38,13.3,-0.02801,2e-05,4.02191]
[1778816393098,52.33,80952.74,13.3,-0.02815,2e-05,4.03836]
[1778816393644,52.33,80952.74,13.3,-0.02815,2e-05,4.03836]
[1778816399806,52.31,80954.82,13.3,-0.02808,2e-05,4.02965]
[1778816402834,52.31,80969.99,13.3,-0.02777,2e-05,3.99292]
[1778816406974,52.3,80979.41,13.3,-0.02757,2e-05,3.96966]
[1778816412930,52.28,80979.6,13.3,-0.02753,2e-05,3.96538]
[1778816417965,52.27,80981.32,13.3,-0.02747,2e-05,3.9582]
[1778816423000,52.26,80989.15,13.3,-0.0273,2e-05,3.93774]
[1778816428036,52.25,80989.28,13.3,-0.02727,2e-05,3.93491]
[1778816433071,52.24,80993.23,13.3,-0.02716,2e-05,3.92064]
[1778816439113,52.23,80993.26,13.3,-0.02714,2e-05,3.91775]
[1778816444148,52.23,80993.3,13.3,-0.02712,2e-05,3.91533]
[1778816449185,52.22,80993.74,13.3,-0.02709,2e-05,3.91203]
[1778816454220,52.21,80995.16,13.3,-0.02704,2e-05,3.90655]
[1778816459255,52.2,80993.97,13.3,-0.02705,2e-05,3.907]
[1778816464290,52.19,80994.45,13.3,-0.02702,2e-05,3.90374]
[1778816469327,52.19,81006.91,13.3,-0.02676,2e-05,3.8737]
[1778816474362,52.18,81008.63,13.3,-0.02672,2e-05,3.868]
[1778816480404,52.17,81009.84,13.3,-0.02668,2e-05,3.86314]
[1778816485439,52.16,81009.27,13.3,-0.02667,2e-05,3.86265]
[1778816490468,52.16,81009.22,13.3,-0.02666,2e-05,3.8617]
[1778816495509,52.15,81015.31,13.3,-0.02651,2e-05,3.84283]
[1778816500544,52.15,81018.39,13.3,-0.02644,2e-05,3.83437]
[1778816505579,52.14,81018.12,13.3,-0.02643,2e-05,3.83345]
[1778816510614,52.13,81018.23,13.3,-0.02642,2e-05,3.83169]
[1778816515649,52.13,81019.05,13.3,-0.02639,2e-05,3.82837]
[1778816520684,52.12,81021.23,13.3,-0.02634,2e-05,3.82207]
[1778816525719,52.12,81021.77,13.3,-0.02632,2e-05,3.81941]
[1778816530754,52.11,81020.96,13.3,-0.02632,2e-05,3.81978]
[1778816535789,52.11,81020.9,13.3,-0.02631,2e-05,3.81849]
[1778816536601,52.11,81020.9,13.3,-0.02631,2e-05,3.81849]
[1778816539307,52.11,81037.63,13.3,-0.026,2e-05,3.78128]
[1778816542530,52.11,81037.54,13.3,-0.026,2e-05,3.7817]
[1778816543552,52.11,81037.51,13.3,-0.026,2e-05,3.78183]
[1778816544088,52.11,81037.51,13.3,-0.026,2e-05,3.78183]
[1778816544503,52.11,81037.46,13.3,-0.026,2e-05,3.78201]
[1778816544852,52.11,81009.63,13.3,-0.02652,2e-05,3.84354]
[1778816545760,52.11,81009.63,13.3,-0.02652,2e-05,3.84354]
[1778816546059,52.11,81009.63,13.3,-0.02652,2e-05,3.84354]
[1778816546674,52.11,81001.27,13.3,-0.02667,2e-05,3.86191]
[1778816548932,52.1,81001.51,13.3,-0.02667,2e-05,3.86095]
[1778816554922,52.1,81001.22,13.3,-0.02664,2e-05,3.85688]
[1778816560255,52.09,81001.15,13.3,-0.02663,2e-05,3.85568]
[1778816563594,52.09,81001.26,13.3,-0.02662,2e-05,3.85409]
[1778816565896,52.08,81000.98,13.3,-0.02661,2e-05,3.85405]
[1778816570008,52.08,80991.9,13.3,-0.02678,2e-05,3.8739]
[1778816570542,52.08,80992.15,13.3,-0.02678,2e-05,3.87319]
[1778816572946,52.08,80991.48,13.3,-0.02679,2e-05,3.87463]
[1778816577167,52.08,80995.13,13.3,-0.02671,2e-05,3.86529]
[1778816587152,52.07,80995.05,13.3,-0.0267,2e-05,3.86432]
[1778816592187,52.07,80995.35,13.3,-0.02669,2e-05,3.86343]
[1778816597222,52.07,81000.54,13.3,-0.02659,2e-05,3.85161]
[1778816604271,52.07,81001.76,13.3,-0.02657,2e-05,3.84874]
[1778816609306,52.07,81001.34,13.3,-0.02658,2e-05,3.84958]
[1778816614341,52.07,80994.97,13.3,-0.02668,2e-05,3.86088]
[1778816619377,52.07,80992.98,13.3,-0.02671,2e-05,3.86512]
[1778816624411,52.07,80989.74,13.3,-0.02677,2e-05,3.87218]
[1778816629446,52.07,80993.6,13.3,-0.0267,2e-05,3.86328]
[1778816634481,52.07,80987.15,13.3,-0.02682,2e-05,3.87757]
[1778816639517,52.07,80987.11,13.3,-0.02682,2e-05,3.87738]
[1778816644825,52.07,80986.78,13.3,-0.02682,2e-05,3.87789]
[1778816650596,52.06,80978.1,13.3,-0.02698,2e-05,3.89686]
[1778816657645,52.06,80977.71,13.3,-0.02699,2e-05,3.89707]
[1778816665701,52.06,80977.49,13.3,-0.02698,2e-05,3.8968]
[1778816670736,52.06,80977.97,13.3,-0.02697,2e-05,3.89523]
[1778816677785,52.05,80981.31,13.3,-0.02688,2e-05,3.88417]
[1778816682820,52.05,80982.44,13.3,-0.02686,2e-05,3.88125]
[1778816688057,52.05,80988.36,13.3,-0.02674,2e-05,3.86769]
[1778816693897,52.05,80986.94,13.3,-0.02677,2e-05,3.87049]
[1778816698932,52.05,80981.48,13.3,-0.02687,2e-05,3.88242]
[1778816703967,52.05,80980.81,13.3,-0.02688,2e-05,3.88349]
[1778816709002,52.05,80978.64,13.3,-0.02691,2e-05,3.88794]
[1778816714037,52.04,80980.24,13.3,-0.02688,2e-05,3.88385]
[1778816719075,52.04,80980.73,13.3,-0.02687,2e-05,3.88231]
[1778816724110,52.04,80980.97,13.3,-0.02686,2e-05,3.88135]
[1778816729145,52.04,80984.73,13.3,-0.02678,2e-05,3.87249]
[1778816734180,52.04,80986.89,13.3,-0.02672,2e-05,3.86442]
[1778816739215,52.04,80997.7,13.3,-0.02651,2e-05,3.83996]
[1778816744250,52.04,80998.79,13.3,-0.02649,2e-05,3.83743]
[1778816749285,52.04,80999.22,13.3,-0.02648,2e-05,3.8364]
[1778816754320,52.04,81002.85,13.3,-0.02642,2e-05,3.8283]
[1778816759356,52.04,81004.17,13.3,-0.02639,2e-05,3.82543]
[1778816764391,52.04,81009.79,13.3,-0.02629,2e-05,3.81304]
[1778816769426,52.04,81010.71,13.3,-0.02627,2e-05,3.81123]
[1778816774461,52.04,81011.42,13.3,-0.02626,2e-05,3.80989]
[1778816779496,52.04,81011.54,13.3,-0.02626,2e-05,3.80991]
[1778816784534,52.04,81012.18,13.3,-0.02625,2e-05,3.8088]
[1778816786372,52.04,81012.18,13.3,-0.02625,2e-05,3.8088]
[1778816790801,52.04,81007.42,13.3,-0.02634,2e-05,3.81963]
[1778816796618,52.04,81006.11,13.3,-0.02635,2e-05,3.82016]
[1778816799765,52.04,81002.98,13.3,-0.02641,2e-05,3.82726]
[1778816805685,52.04,80994.99,13.3,-0.02656,2e-05,3.84526]
[1778816810720,52.05,80993.86,13.3,-0.02659,2e-05,3.84786]
[1778816815755,52.05,80993.85,13.3,-0.02659,2e-05,3.84793]
[1778816820790,52.05,80988.53,13.3,-0.02669,2e-05,3.8599]
[1778816825825,52.05,80990.45,13.3,-0.02665,2e-05,3.85548]
[1778816832874,52.04,80990.88,13.3,-0.02664,2e-05,3.85444]
[1778816837965,52.04,81004.57,13.3,-0.02638,2e-05,3.8238]
[1778816843951,52.05,81008.86,13.3,-0.02631,2e-05,3.81464]
[1778816849301,52.05,81008.77,13.3,-0.02631,2e-05,3.81506]
[1778816855028,52.05,81007.98,13.3,-0.02631,2e-05,3.81438]
[1778816860063,52.05,81002.47,13.3,-0.02642,2e-05,3.82688]
[1778816865098,52.05,81000.05,13.3,-0.02646,2e-05,3.83243]
[1778816870133,52.05,80998.22,13.3,-0.0265,2e-05,3.83661]
[1778816875168,52.05,80995.54,13.3,-0.02655,2e-05,3.84266]
[1778816880203,52.05,80995.66,13.3,-0.02655,2e-05,3.84246]
[1778816885238,52.05,80991.86,13.3,-0.02662,2e-05,3.85104]
[1778816890273,52.05,80991.57,13.3,-0.02662,2e-05,3.85167]
[1778816895308,52.05,80992.6,13.3,-0.0266,2e-05,3.84935]
[1778816900343,52.05,80992.54,13.3,-0.02661,2e-05,3.84946]
[1778816905379,52.05,80998.94,13.3,-0.02648,2e-05,3.83509]
[1778816910413,52.05,80999.73,13.3,-0.02647,2e-05,3.83337]
[1778816915448,52.05,81000.22,13.3,-0.02644,2e-05,3.82949]
[1778816920483,52.05,80993.22,13.3,-0.02658,2e-05,3.84519]
[1778816925520,52.05,80993.66,13.3,-0.02657,2e-05,3.8442]
[1778816930554,52.05,80992.44,13.3,-0.02659,2e-05,3.84698]
[1778816936596,52.05,80996.9,13.3,-0.02651,2e-05,3.8371]
[1778816941631,52.05,80995.42,13.3,-0.02654,2e-05,3.84059]
[1778816947673,52.05,80992.29,13.3,-0.0266,2e-05,3.84781]
[1778816952710,52.05,80991.64,13.3,-0.02661,2e-05,3.84939]
[1778816957745,52.05,80991.36,13.3,-0.02662,2e-05,3.85013]
[1778816962780,52.05,80980.09,13.3,-0.02683,2e-05,3.87535]
[1778816967815,52.05,80979.93,13.3,-0.02683,2e-05,3.87554]
[1778816973857,52.05,80979.97,13.3,-0.02681,2e-05,3.87234]
[1778816978892,52.05,80979.83,13.3,-0.02681,2e-05,3.87246]
[1778816984934,52.05,80979.79,13.3,-0.02681,2e-05,3.87228]
[1778816989969,52.05,80979.97,13.3,-0.0268,2e-05,3.87163]
[1778816995242,52.05,80979.73,13.3,-0.02681,2e-05,3.87197]
[1778816997018,52.05,80964.63,13.3,-0.02709,2e-05,3.90585]
[1778817002053,52.05,80969.14,13.3,-0.027,2e-05,3.8951]
[1778817007089,52.04,80968.97,13.3,-0.027,2e-05,3.89507]
[1778817012123,52.04,80967.01,13.3,-0.02704,2e-05,3.89909]
[1778817017158,52.04,80970.26,13.3,-0.02697,2e-05,3.89133]
[1778817022193,52.04,80970.46,13.3,-0.02696,2e-05,3.89051]
[1778817027228,52.04,80972.08,13.3,-0.02693,2e-05,3.88654]
[1778817032263,52.04,80974.27,13.3,-0.02687,2e-05,3.87843]
[1778817037298,52.04,80973.99,13.3,-0.02687,2e-05,3.87881]
[1778817042333,52.04,80974.02,13.3,-0.02687,2e-05,3.87848]
[1778817048375,52.04,80982.69,13.3,-0.0267,2e-05,3.8588]
[1778817053410,52.03,80982.59,13.3,-0.0267,2e-05,3.85889]
[1778817059452,52.03,80982.25,13.3,-0.02671,2e-05,3.85945]
[1778817064487,52.03,80982.28,13.3,-0.02671,2e-05,3.85921]
[1778817069522,52.03,80982.43,13.3,-0.0267,2e-05,3.85868]
[1778817075564,52.03,80982.17,13.3,-0.0267,2e-05,3.85902]
[1778817080599,52.03,80990.86,13.3,-0.02654,2e-05,3.83936]
[1778817085634,52.03,80994.0,13.3,-0.02648,2e-05,3.83223]
[1778817090669,52.03,80992.51,13.3,-0.02651,2e-05,3.83549]
[1778817097718,52.03,80992.6,13.3,-0.02648,2e-05,3.83237]
[1778817102753,52.03,80993.25,13.3,-0.02647,2e-05,3.83088]
[1778817107788,52.03,81000.87,13.3,-0.02633,2e-05,3.81397]
[1778817112824,52.03,80993.37,13.3,-0.02647,2e-05,3.83081]
[1778817117859,52.03,80991.48,13.3,-0.02651,2e-05,3.83504]
[1778817123901,52.03,80991.23,13.3,-0.02651,2e-05,3.8356]
[1778817128938,52.03,80993.49,13.3,-0.02647,2e-05,3.83059]
[1778817135987,52.03,80993.81,13.3,-0.02646,2e-05,3.83002]
[1778817141024,52.03,80992.79,13.3,-0.02648,2e-05,3.8324]
[1778817146058,52.03,80999.86,13.3,-0.02635,2e-05,3.8168]
[1778817153108,52.03,80997.93,13.3,-0.02637,2e-05,3.81855]
[1778817158142,52.03,80997.96,13.3,-0.02637,2e-05,3.8187]
[1778817164185,52.04,80998.12,13.3,-0.02637,2e-05,3.8186]
[1778817173248,52.04,80997.32,13.3,-0.02639,2e-05,3.82072]
[1778817178283,52.04,80997.92,13.3,-0.02638,2e-05,3.81954]
[1778817184325,52.04,80996.51,13.3,-0.02641,2e-05,3.82287]
[1778817189361,52.04,80993.5,13.3,-0.02647,2e-05,3.8297]
[1778817194396,52.04,80987.25,13.3,-0.02659,2e-05,3.84366]
[1778817200438,52.04,80987.68,13.3,-0.02658,2e-05,3.84265]
[1778817205473,52.04,80989.23,13.3,-0.02655,2e-05,3.83916]
[1778817210508,52.04,80998.33,13.3,-0.02638,2e-05,3.81888]
[1778817215543,52.04,81000.79,13.3,-0.02631,2e-05,3.81081]
[1778817220578,52.04,81000.79,13.3,-0.02632,2e-05,3.8111]
[1778817225613,52.04,81000.5,13.3,-0.02632,2e-05,3.81204]
[1778817230648,52.04,81001.45,13.3,-0.02631,2e-05,3.81023]
[1778817235683,52.04,81002.07,13.3,-0.0263,2e-05,3.80919]
[1778817240718,52.05,81010.5,13.3,-0.02614,2e-05,3.79088]
[1778817245753,52.05,81009.56,13.3,-0.02617,2e-05,3.79347]
[1778817250788,52.05,81011.72,13.3,-0.02613,2e-05,3.78921]
[1778817255823,52.05,81018.64,13.3,-0.02601,2e-05,3.77456]
[1778817260858,52.05,81023.29,13.3,-0.02593,2e-05,3.76502]
[1778817265895,52.06,81022.89,13.3,-0.02594,2e-05,3.76666]
[1778817270932,52.06,81021.88,13.3,-0.02597,2e-05,3.76962]
[1778817275968,52.06,81025.2,13.3,-0.02589,2e-05,3.76027]
[1778817281002,52.07,81021.67,13.3,-0.02596,2e-05,3.76895]
[1778817286037,52.07,81024.65,13.3,-0.02592,2e-05,3.76317]
[1778817291072,52.07,81024.83,13.3,-0.02592,2e-05,3.76355]
[1778817296962,52.07,81017.49,13.3,-0.02606,2e-05,3.78031]
[1778817306177,52.08,81017.26,13.3,-0.02608,2e-05,3.78228]
[1778817311212,52.08,81018.94,13.3,-0.02605,2e-05,3.77929]
[1778817316248,52.08,81024.26,13.3,-0.02596,2e-05,3.76825]
[1778817321283,52.09,81030.2,13.3,-0.02586,2e-05,3.75605]
[1778817326318,52.09,81034.1,13.3,-0.02579,2e-05,3.74843]
[1778817331353,52.1,81030.24,13.3,-0.02585,2e-05,3.75495]
[1778817336388,52.1,81031.23,13.3,-0.02584,2e-05,3.75364]
[1778817341423,52.1,81031.61,13.3,-0.02584,2e-05,3.75365]
[1778817346458,52.1,81031.06,13.3,-0.02586,2e-05,3.75568]
[1778817349630,52.11,81031.41,13.3,-0.02585,2e-05,3.75523]
[1778817350956,52.11,81033.06,13.3,-0.02582,2e-05,3.75176]
[1778817356528,52.11,81041.79,13.3,-0.02568,2e-05,3.73408]
[1778817361563,52.12,81034.83,13.3,-0.02581,2e-05,3.75032]
[1778817366598,52.12,81031.94,13.3,-0.02587,2e-05,3.75756]
[1778817371633,52.12,81030.8,13.3,-0.0259,2e-05,3.76093]
[1778817376668,52.13,81030.76,13.3,-0.02591,2e-05,3.76186]
[1778817381703,52.13,81031.22,13.3,-0.02591,2e-05,3.76171]
[1778817386738,52.13,81030.36,13.3,-0.02593,2e-05,3.76445]
[1778817391773,52.13,81030.07,13.3,-0.02592,2e-05,3.7631]
[1778817396808,52.14,81030.05,13.3,-0.02593,2e-05,3.76401]
[1778817401843,52.14,81029.72,13.3,-0.02594,2e-05,3.7656]
[1778817406878,52.14,81035.41,13.3,-0.02585,2e-05,3.75397]
[1778817411913,52.15,81043.53,13.3,-0.0257,2e-05,3.73712]
[1778817416948,52.15,81052.08,13.3,-0.02556,2e-05,3.71954]
[1778817421983,52.16,81050.18,13.3,-0.0256,2e-05,3.7251]
[1778817428025,52.16,81051.21,13.3,-0.0256,2e-05,3.72425]
[1778817433060,52.17,81052.22,13.3,-0.02559,2e-05,3.72319]
[1778817438095,52.17,81060.85,13.3,-0.02544,2e-05,3.70561]
[1778817440111,52.17,81083.91,13.3,-0.02503,2e-05,3.65629]
[1778817445147,52.18,81077.27,13.3,-0.02516,2e-05,3.67229]
[1778817450182,52.19,81073.54,13.3,-0.02524,2e-05,3.68185]
[1778817455217,52.19,81071.46,13.3,-0.02527,2e-05,3.68499]
[1778817460645,52.2,81069.87,13.3,-0.02531,2e-05,3.68955]
[1778817466294,52.2,81069.64,13.3,-0.02533,2e-05,3.69196]
[1778817471329,52.21,81069.5,13.3,-0.02534,2e-05,3.6936]
[1778817476364,52.21,81062.88,13.3,-0.02547,2e-05,3.70923]
[1778817481399,52.22,81061.98,13.3,-0.0255,2e-05,3.7124]
[1778817486434,52.22,81057.52,13.3,-0.02559,2e-05,3.72326]
[1778817492476,52.23,81060.56,13.3,-0.02555,2e-05,3.71796]
[1778817496504,52.23,81060.2,13.3,-0.02556,2e-05,3.71961]
[1778817501542,52.23,81057.61,13.3,-0.02562,2e-05,3.7263]
[1778817506575,52.24,81057.37,13.3,-0.02563,2e-05,3.72781]
[1778817513624,52.24,81057.19,13.3,-0.02562,2e-05,3.72673]
[1778817520674,52.25,81057.39,13.3,-0.02563,2e-05,3.72762]
[1778817525709,52.25,81058.28,13.3,-0.02562,2e-05,3.72663]
[1778817530744,52.25,81061.66,13.3,-0.02557,2e-05,3.72024]
[1778817535779,52.26,81062.92,13.3,-0.02555,2e-05,3.7185]
[1778817540814,52.26,81062.2,13.3,-0.02558,2e-05,3.72109]
[1778817546856,52.27,81059.24,13.3,-0.02564,2e-05,3.72875]
[1778817551891,52.27,81053.85,13.3,-0.02575,2e-05,3.74145]
[1778817556926,52.27,81053.78,13.3,-0.02575,2e-05,3.74251]
[1778817561961,52.28,81053.4,13.3,-0.02577,2e-05,3.74425]
[1778817566996,52.28,81052.81,13.3,-0.02579,2e-05,3.74643]
[1778817572031,52.28,81049.51,13.3,-0.02584,2e-05,3.75172]
[1778817577066,52.29,81046.28,13.3,-0.0259,2e-05,3.75965]
[1778817582101,52.29,81049.39,13.3,-0.02585,2e-05,3.75364]
[1778817589150,52.3,81047.26,13.3,-0.0259,2e-05,3.75966]
[1778817594185,52.3,81046.85,13.3,-0.02592,2e-05,3.76141]
[1778817599220,52.3,81049.89,13.3,-0.02587,2e-05,3.7556]
[1778817601776,52.3,81049.73,13.3,-0.02587,2e-05,3.75631]
[1778817604962,52.3,81044.57,13.3,-0.02597,2e-05,3.76811]
[1778817608188,52.31,81039.66,13.3,-0.02607,2e-05,3.77933]
[1778817608979,52.31,81038.45,13.3,-0.02609,2e-05,3.78213]
[1778817614325,52.31,81033.93,13.3,-0.02618,2e-05,3.7928]
[1778817620369,52.31,81034.23,13.3,-0.02618,2e-05,3.79277]
[1778817632452,52.32,81034.04,13.3,-0.02618,2e-05,3.79143]
[1778817639501,52.32,81033.9,13.3,-0.02618,2e-05,3.79231]
[1778817644536,52.32,81032.97,13.3,-0.0262,2e-05,3.79474]
[1778817650578,52.32,81020.56,13.3,-0.02644,2e-05,3.82243]
[1778817655613,52.32,81023.71,13.3,-0.02638,2e-05,3.81557]
[1778817660649,52.32,81023.68,13.3,-0.02638,2e-05,3.81579]
[1778817665685,52.32,81017.42,13.3,-0.0265,2e-05,3.82981]
[1778817670720,52.32,81013.23,13.3,-0.02658,2e-05,3.83921]
[1778817675755,52.32,81006.31,13.3,-0.02671,2e-05,3.85462]
[1778817680790,52.32,81007.93,13.3,-0.02668,2e-05,3.85088]
[1778817685825,52.32,81009.25,13.3,-0.02665,2e-05,3.84788]
[1778817690860,52.32,81009.31,13.3,-0.02665,2e-05,3.84772]
[1778817695895,52.32,81004.46,13.3,-0.02672,2e-05,3.85566]
[1778817703951,52.32,81003.08,13.3,-0.02675,2e-05,3.85861]
[1778817708986,52.32,81002.77,13.3,-0.02675,2e-05,3.85918]
[1778817714024,52.32,81003.19,13.3,-0.02674,2e-05,3.85811]
[1778817720066,52.32,81003.11,13.3,-0.02674,2e-05,3.85811]
[1778817725101,52.32,80999.54,13.3,-0.02681,2e-05,3.86592]
[1778817730136,52.32,80998.55,13.3,-0.02683,2e-05,3.86789]
[1778817735174,52.32,80996.75,13.3,-0.02686,2e-05,3.87167]
[1778817740209,52.32,80988.33,13.3,-0.02702,2e-05,3.8902]
[1778817745244,52.31,80976.49,13.3,-0.02724,2e-05,3.91635]
[1778817750279,52.31,80976.18,13.3,-0.02724,2e-05,3.91641]
[1778817755314,52.31,80976.85,13.3,-0.0272,2e-05,3.91138]
[1778817760349,52.31,80972.21,13.3,-0.02729,2e-05,3.92113]
[1778817765384,52.3,80967.76,13.3,-0.02737,2e-05,3.93052]
[1778817770419,52.3,80977.25,13.3,-0.02718,2e-05,3.90843]
[1778817775454,52.3,80977.48,13.3,-0.02717,2e-05,3.90733]
[1778817780489,52.3,80976.76,13.3,-0.02718,2e-05,3.90831]
[1778817786531,52.29,80971.72,13.3,-0.02727,2e-05,3.91885]
[1778817791566,52.29,80971.99,13.3,-0.02726,2e-05,3.91756]
[1778817798619,52.29,80968.11,13.3,-0.02732,2e-05,3.92544]
[1778817803654,52.29,80968.24,13.3,-0.02732,2e-05,3.92443]
[1778817808689,52.28,80968.12,13.3,-0.02731,2e-05,3.92403]
[1778817814731,52.28,80971.12,13.3,-0.02723,2e-05,3.9136]
[1778817819766,52.28,80972.08,13.3,-0.02721,2e-05,3.91091]
[1778817824802,52.28,80964.6,13.3,-0.02735,2e-05,3.92729]
[1778817829837,52.27,80955.92,13.3,-0.02751,2e-05,3.94627]
[1778817834872,52.27,80951.64,13.3,-0.02758,2e-05,3.95516]
[1778817839907,52.27,80952.92,13.3,-0.02755,2e-05,3.95134]
[1778817844942,52.26,80955.01,13.3,-0.0275,2e-05,3.94572]
[1778817850051,52.26,80955.58,13.3,-0.02749,2e-05,3.94375]
[1778817855055,52.26,80956.66,13.3,-0.02746,2e-05,3.94045]
[1778817861058,52.25,80956.25,13.3,-0.02746,2e-05,3.9402]
[1778817866093,52.25,80960.93,13.3,-0.02736,2e-05,3.92875]
[1778817872134,52.25,80964.92,13.3,-0.02726,2e-05,3.916]
[1778817877170,52.25,80966.69,13.3,-0.02722,2e-05,3.91139]
[1778817882205,52.24,80973.54,13.3,-0.02708,2e-05,3.89538]
[1778817887240,52.24,80975.91,13.3,-0.02703,2e-05,3.88962]
[1778817892275,52.24,80974.39,13.3,-0.02706,2e-05,3.89263]
[1778817897522,52.24,80975.03,13.3,-0.02704,2e-05,3.89081]
[1778817897549,52.24,80975.03,13.3,-0.02704,2e-05,3.89081]
[1778817903352,52.24,80977.89,13.3,-0.02698,2e-05,3.88374]
[1778817906867,52.24,80978.05,13.3,-0.02698,2e-05,3.88322]
[1778817912415,52.23,80993.53,13.3,-0.02668,2e-05,3.84804]
[1778817917450,52.23,80997.72,13.3,-0.0266,2e-05,3.83858]
[1778817922677,52.23,80999.94,13.3,-0.02656,2e-05,3.83359]
[1778817926174,52.23,81014.84,13.3,-0.02628,2e-05,3.80056]
[1778817931548,52.24,81022.86,13.3,-0.02611,2e-05,3.7805]
[1778817936584,52.24,81021.71,13.3,-0.02614,2e-05,3.78358]
[1778817938139,52.24,81022.4,13.3,-0.02613,2e-05,3.78217]
[1778817943633,52.24,81023.51,13.3,-0.02611,2e-05,3.78038]
[1778817948668,52.24,81030.72,13.3,-0.02599,2e-05,3.76521]
[1778817953703,52.25,81031.4,13.3,-0.02598,2e-05,3.7645]
[1778817958738,52.25,81039.98,13.3,-0.02583,2e-05,3.74657]
[1778817960141,52.25,81048.84,13.3,-0.02567,2e-05,3.72739]
[1778817960764,52.25,81070.7,13.3,-0.02527,2e-05,3.67992]
[1778817961662,52.25,81070.7,13.3,-0.02527,2e-05,3.67992]
[1778817966804,52.26,81056.52,13.3,-0.02554,2e-05,3.71261]
[1778817971839,52.26,81053.69,13.3,-0.0256,2e-05,3.71999]
[1778817977882,52.27,81054.29,13.3,-0.0256,2e-05,3.7201]
[1778817981916,52.27,81068.91,13.3,-0.02535,2e-05,3.68937]
[1778817986951,52.28,81074.07,13.3,-0.02527,2e-05,3.67965]
[1778817991986,52.28,81069.64,13.3,-0.02534,2e-05,3.68788]
[1778817996504,52.29,81070.07,13.3,-0.02534,2e-05,3.68778]
[1778817997683,52.29,81069.67,13.3,-0.02535,2e-05,3.68893]
[1778818000780,52.29,81071.8,13.3,-0.02532,2e-05,3.68519]
[1778818000949,52.29,81069.39,13.3,-0.02536,2e-05,3.69096]
[1778818006085,52.3,81058.62,13.3,-0.02557,2e-05,3.71548]
[1778818008457,52.3,81058.57,13.3,-0.02557,2e-05,3.71581]
[1778818014142,52.3,81064.97,13.3,-0.02546,2e-05,3.70216]
[1778818019176,52.3,81066.66,13.3,-0.02543,2e-05,3.69833]
[1778818024211,52.3,81062.69,13.3,-0.0255,2e-05,3.70676]
[1778818029246,52.3,81063.16,13.3,-0.02549,2e-05,3.7055]
[1778818034281,52.3,81063.85,13.3,-0.02547,2e-05,3.70379]
[1778818040318,52.29,81063.44,13.3,-0.02548,2e-05,3.70452]
[1778818043049,52.29,81063.36,13.3,-0.02548,2e-05,3.70453]
[1778818048379,52.29,81069.83,13.3,-0.02536,2e-05,3.69026]
[1778818054421,52.29,81069.44,13.3,-0.02535,2e-05,3.68819]
[1778818059456,52.29,81069.09,13.3,-0.02535,2e-05,3.68883]
[1778818064491,52.29,81065.95,13.3,-0.02541,2e-05,3.69549]
[1778818069526,52.29,81067.35,13.3,-0.02538,2e-05,3.69225]
[1778818074561,52.29,81069.62,13.3,-0.02534,2e-05,3.68716]
[1778818080603,52.29,81069.57,13.3,-0.02534,2e-05,3.68707]
[1778818085638,52.29,81069.13,13.3,-0.02534,2e-05,3.6879]
[1778818090674,52.29,81068.97,13.3,-0.02535,2e-05,3.68805]
[1778818095709,52.29,81068.26,13.3,-0.02536,2e-05,3.68935]
[1778818100744,52.29,81063.6,13.3,-0.02544,2e-05,3.69921]
[1778818106786,52.29,81063.08,13.3,-0.02545,2e-05,3.7]
[1778818111821,52.28,81062.52,13.3,-0.02544,2e-05,3.69813]
[1778818116856,52.28,81062.53,13.3,-0.02543,2e-05,3.69787]
[1778818121891,52.28,81064.89,13.3,-0.02539,2e-05,3.69254]
[1778818126926,52.28,81063.88,13.3,-0.02541,2e-05,3.69459]
[1778818131964,52.28,81063.04,13.3,-0.02542,2e-05,3.69623]
[1778818136999,52.28,81062.03,13.3,-0.02544,2e-05,3.69824]
[1778818142034,52.28,81061.52,13.3,-0.02544,2e-05,3.69918]
[1778818147069,52.28,81060.21,13.3,-0.02547,2e-05,3.70185]
[1778818148305,52.28,81060.21,13.3,-0.02547,2e-05,3.70185]
[1778818149487,52.28,81060.1,13.3,-0.02547,2e-05,3.70205]
[1778818155125,52.28,81061.69,13.3,-0.02544,2e-05,3.69864]
[1778818160160,52.28,81061.86,13.3,-0.02544,2e-05,3.69812]
[1778818162282,52.28,81059.64,13.3,-0.02548,2e-05,3.7029]
[1778818164885,52.28,81051.57,13.3,-0.02563,2e-05,3.72066]
[1778818165169,52.28,81042.67,13.3,-0.02579,2e-05,3.7405]
[1778818170305,52.28,81039.94,13.3,-0.02585,2e-05,3.74718]
[1778818173779,52.29,81040.06,13.3,-0.02583,2e-05,3.74463]
[1778818177546,52.29,81040.67,13.3,-0.02582,2e-05,3.74347]
[1778818178622,52.29,81040.51,13.3,-0.02582,2e-05,3.74372]
[1778818179400,52.29,81040.44,13.3,-0.02583,2e-05,3.74406]
[1778818182889,52.29,81039.42,13.3,-0.02585,2e-05,3.74687]
[1778818191377,52.29,81039.88,13.3,-0.02584,2e-05,3.7455]
[1778818195198,52.29,81035.4,13.3,-0.02592,2e-05,3.75506]
[1778818200441,52.29,81035.56,13.3,-0.02592,2e-05,3.7555]
[1778818201539,52.29,81035.56,13.3,-0.02592,2e-05,3.7555]
[1778818207490,52.29,81045.25,13.3,-0.02574,2e-05,3.73397]
[1778818212525,52.29,81050.94,13.3,-0.02563,2e-05,3.72115]
[1778818219752,52.29,81055.19,13.3,-0.02556,2e-05,3.71169]
[1778818226020,52.29,81058.78,13.3,-0.02549,2e-05,3.70359]
[1778818235686,52.28,81060.74,13.3,-0.02543,2e-05,3.69617]
[1778818237561,52.28,81062.17,13.3,-0.0254,2e-05,3.69304]
[1778818242735,52.28,81061.57,13.3,-0.02541,2e-05,3.69422]
[1778818248777,52.28,81061.64,13.3,-0.02541,2e-05,3.69394]
[1778818253812,52.28,81062.45,13.3,-0.0254,2e-05,3.6921]
[1778818258847,52.28,81064.07,13.3,-0.02537,2e-05,3.68849]
[1778818263882,52.28,81062.79,13.3,-0.02539,2e-05,3.69122]
[1778818265574,52.28,81061.26,13.3,-0.02542,2e-05,3.69452]
[1778818270932,52.28,81057.9,13.3,-0.02548,2e-05,3.70163]
[1778818275977,52.28,81056.97,13.3,-0.02549,2e-05,3.7035]
[1778818281475,52.28,81057.92,13.3,-0.02547,2e-05,3.70123]
[1778818287045,52.28,81055.54,13.3,-0.02551,2e-05,3.70618]
[1778818288325,52.28,81049.23,13.3,-0.02563,2e-05,3.71987]
[1778818289147,52.28,81049.57,13.3,-0.02563,2e-05,3.71954]
[1778818289324,52.28,81049.57,13.3,-0.02563,2e-05,3.71954]
[1778818290066,52.28,81049.6,13.3,-0.02563,2e-05,3.71941]
[1778818294538,52.28,81048.56,13.3,-0.02562,2e-05,3.7186]
[1778818295101,52.28,81048.19,13.3,-0.02563,2e-05,3.71982]
[1778818297543,52.28,81038.8,13.3,-0.02581,2e-05,3.74113]
[1778818298122,52.28,81038.62,13.3,-0.02582,2e-05,3.74172]
[1778818304661,52.29,81038.51,13.3,-0.02583,2e-05,3.74272]
[1778818310206,52.29,81037.43,13.3,-0.02586,2e-05,3.74662]
[1778818315241,52.3,81037.76,13.3,-0.02586,2e-05,3.74685]
[1778818320276,52.3,81035.3,13.3,-0.02591,2e-05,3.7532]
[1778818326155,52.3,81023.46,13.3,-0.02614,2e-05,3.78004]
[1778818327054,52.3,81024.78,13.3,-0.02612,2e-05,3.77727]
[1778818329262,52.3,81024.53,13.3,-0.02612,2e-05,3.77781]
[1778818330688,52.3,81024.6,13.3,-0.02612,2e-05,3.77779]
[1778818333661,52.3,81024.17,13.3,-0.02613,2e-05,3.77884]
[1778818334308,52.31,81024.05,13.3,-0.02613,2e-05,3.77924]
[1778818339410,52.31,81019.88,13.3,-0.02621,2e-05,3.78883]
[1778818340652,52.31,81019.88,13.3,-0.02621,2e-05,3.78883]
[1778818341295,52.31,81019.79,13.3,-0.02622,2e-05,3.78914]
[1778818347561,52.31,81020.99,13.3,-0.0262,2e-05,3.78676]
[1778818349630,52.31,81024.58,13.3,-0.02613,2e-05,3.77918]
[1778818356031,52.31,81031.31,13.3,-0.02598,2e-05,3.76084]
[1778818356532,52.31,81032.11,13.3,-0.02597,2e-05,3.75878]
[1778818362572,52.3,81032.83,13.3,-0.02595,2e-05,3.75631]
[1778818366123,52.3,81032.83,13.3,-0.02595,2e-05,3.75631]
[1778818371635,52.3,81028.42,13.3,-0.02603,2e-05,3.76606]
[1778818372524,52.3,81028.42,13.3,-0.02603,2e-05,3.76606]
[1778818374147,52.3,81028.56,13.3,-0.02603,2e-05,3.76588]
[1778818375940,52.3,81025.73,13.3,-0.02608,2e-05,3.77178]
[1778818379432,52.3,81025.79,13.3,-0.02607,2e-05,3.77155]
[1778818382712,52.3,81006.23,13.3,-0.02644,2e-05,3.8149]
[1778818387747,52.3,81004.73,13.3,-0.02647,2e-05,3.81847]
[1778818392790,52.3,80984.3,13.3,-0.02686,2e-05,3.86416]
[1778818397825,52.3,80980.16,13.3,-0.02694,2e-05,3.87322]
[1778818402862,52.3,80988.62,13.3,-0.02677,2e-05,3.85404]
[1778818404932,52.3,80995.46,13.3,-0.02664,2e-05,3.83874]
[1778818405456,52.3,80995.91,13.3,-0.02663,2e-05,3.83772]
[1778818410918,52.3,80996.81,13.3,-0.02662,2e-05,3.83576]
[1778818415953,52.3,80997.67,13.3,-0.02658,2e-05,3.83102]
[1778818420151,52.3,80998.05,13.3,-0.02658,2e-05,3.8302]
[1778818421604,52.3,81004.54,13.3,-0.02645,2e-05,3.81579]
[1778818423567,52.3,81006.14,13.3,-0.02642,2e-05,3.81203]
[1778818425003,52.3,81006.79,13.3,-0.02641,2e-05,3.81034]
[1778818430052,52.3,81004.58,13.3,-0.02645,2e-05,3.81522]
[1778818435087,52.3,81003.06,13.3,-0.02648,2e-05,3.81881]
[1778818436619,52.3,81006.43,13.3,-0.02642,2e-05,3.81136]
[1778818437436,52.3,81006.68,13.3,-0.02641,2e-05,3.81056]
[1778818441489,52.3,81010.98,13.3,-0.02633,2e-05,3.80126]
[1778818444609,52.3,81010.86,13.3,-0.02633,2e-05,3.80086]
[1778818445058,52.3,81010.86,13.3,-0.02633,2e-05,3.80086]
[1778818446759,52.3,81011.63,13.3,-0.02631,2e-05,3.79923]
[1778818451516,52.3,81010.44,13.3,-0.02634,2e-05,3.80201]
[1778818453158,52.3,81009.99,13.3,-0.02634,2e-05,3.80278]
[1778818458251,52.3,81007.11,13.3,-0.0264,2e-05,3.80924]
[1778818465301,52.3,81007.5,13.3,-0.02639,2e-05,3.80874]
[1778818470336,52.3,81005.87,13.3,-0.02643,2e-05,3.81261]
[1778818473538,52.3,81005.99,13.3,-0.02641,2e-05,3.80957]
[1778818473938,52.3,81005.99,13.3,-0.02641,2e-05,3.80957]
[1778818480409,52.3,81006.39,13.3,-0.0264,2e-05,3.80883]
[1778818485444,52.3,81013.31,13.3,-0.02627,2e-05,3.79381]
[1778818487865,52.3,81013.63,13.3,-0.02627,2e-05,3.79318]
[1778818490217,52.3,81013.27,13.3,-0.02627,2e-05,3.79385]
[1778818491556,52.3,81014.78,13.3,-0.02624,2e-05,3.7901]
[1778818491892,52.3,81014.78,13.3,-0.02624,2e-05,3.7901]
[1778818493491,52.3,81015.43,13.3,-0.02623,2e-05,3.78884]
[1778818496551,52.3,81015.61,13.3,-0.02623,2e-05,3.78813]
[1778818496674,52.3,81015.61,13.3,-0.02623,2e-05,3.78813]
[1778818499288,52.3,81016.25,13.3,-0.02621,2e-05,3.78631]
[1778818505552,52.3,81017.52,13.3,-0.02619,2e-05,3.7835]
[1778818517585,52.3,81014.13,13.3,-0.02626,2e-05,3.7918]
[1778818522527,52.3,81020.83,13.3,-0.02614,2e-05,3.7777]
[1778818527739,52.3,81031.7,13.3,-0.02593,2e-05,3.75306]
[1778818530223,52.3,81031.3,13.3,-0.02594,2e-05,3.75378]
[1778818535796,52.3,81031.01,13.3,-0.02593,2e-05,3.75198]
[1778818540831,52.31,81031.69,13.3,-0.02592,2e-05,3.75125]
[1778818542582,52.31,81032.96,13.3,-0.0259,2e-05,3.74863]
[1778818547880,52.3,81030.14,13.3,-0.02595,2e-05,3.75433]
[1778818548452,52.3,81030.14,13.3,-0.02595,2e-05,3.75433]
[1778818554929,52.31,81029.44,13.3,-0.02596,2e-05,3.75659]
[1778818557325,52.31,81030.33,13.3,-0.02595,2e-05,3.75478]
[1778818558367,52.31,81030.24,13.3,-0.02595,2e-05,3.75527]
[1778818559225,52.31,81030.14,13.3,-0.02595,2e-05,3.75534]
[1778818566006,52.31,81041.27,13.3,-0.02574,2e-05,3.73044]
[1778818572048,52.3,81045.76,13.3,-0.02566,2e-05,3.72006]
[1778818577083,52.3,81047.77,13.3,-0.02562,2e-05,3.71527]
[1778818582118,52.3,81051.13,13.3,-0.02555,2e-05,3.70762]
[1778818591182,52.3,81051.91,13.3,-0.02551,2e-05,3.70248]
[1778818596217,52.3,81051.04,13.3,-0.02553,2e-05,3.70412]
[1778818601252,52.3,81052.32,13.3,-0.0255,2e-05,3.7011]
[1778818606287,52.3,81049.82,13.3,-0.02555,2e-05,3.70629]
[1778818612329,52.3,81049.55,13.3,-0.02555,2e-05,3.70659]
[1778818613538,52.3,81046.32,13.3,-0.02561,2e-05,3.71358]
[1778818615522,52.3,81044.58,13.3,-0.02564,2e-05,3.71783]
[1778818619233,52.3,81043.66,13.3,-0.02566,2e-05,3.71965]
[1778818624413,52.3,81036.15,13.3,-0.02581,2e-05,3.73702]
[1778818629448,52.3,81035.8,13.3,-0.02582,2e-05,3.73875]
[1778818633477,52.31,81019.99,13.3,-0.02612,2e-05,3.77419]
[1778818638512,52.31,81019.93,13.3,-0.02613,2e-05,3.77496]
[1778818648582,52.31,81021.07,13.3,-0.02611,2e-05,3.77371]
[1778818653617,52.32,81020.47,13.3,-0.02611,2e-05,3.77282]
[1778818659659,52.32,81020.69,13.3,-0.02611,2e-05,3.77312]
[1778818664694,52.32,81013.42,13.3,-0.02626,2e-05,3.7898]
[1778818669730,52.32,81010.96,13.3,-0.02631,2e-05,3.79573]
[1778818675772,52.33,81015.33,13.3,-0.02623,2e-05,3.78663]
[1778818680546,52.33,81016.19,13.3,-0.02622,2e-05,3.78506]
[1778818685488,52.33,81016.87,13.3,-0.0262,2e-05,3.78321]
[1778818694906,52.33,81011.1,13.3,-0.02631,2e-05,3.79639]
[1778818698934,52.33,80995.04,13.3,-0.02662,2e-05,3.83228]
[1778818705983,52.33,80994.83,13.3,-0.02662,2e-05,3.83289]
[1778818711018,52.33,80994.16,13.3,-0.02662,2e-05,3.83161]
[1778818716053,52.33,80988.78,13.3,-0.02672,2e-05,3.84368]
[1778818721088,52.33,80990.92,13.3,-0.02668,2e-05,3.83893]
[1778818724545,52.33,80990.53,13.3,-0.02668,2e-05,3.83981]
[1778818727760,52.33,80997.6,13.3,-0.02655,2e-05,3.82359]
[1778818729575,52.33,80997.64,13.3,-0.02654,2e-05,3.82324]
[1778818729941,52.33,80997.65,13.3,-0.02654,2e-05,3.82325]
[1778818731188,52.33,80997.64,13.3,-0.02654,2e-05,3.8233]
[1778818737200,52.32,80998.19,13.3,-0.02652,2e-05,3.82079]
[1778818740498,52.32,80998.41,13.3,-0.02652,2e-05,3.81976]
[1778818740960,52.32,80998.34,13.3,-0.02651,2e-05,3.81937]
[1778818742288,52.32,80998.34,13.3,-0.02651,2e-05,3.81937]
[1778818748277,52.32,80990.12,13.3,-0.02666,2e-05,3.83725]
[1778818753312,52.32,80988.37,13.3,-0.0267,2e-05,3.84112]
[1778818758347,52.32,80987.06,13.3,-0.02672,2e-05,3.84398]
[1778818764389,52.31,80977.67,13.3,-0.0269,2e-05,3.86479]
[1778818769424,52.31,80977.9,13.3,-0.02689,2e-05,3.86407]
[1778818774459,52.31,80977.01,13.3,-0.02689,2e-05,3.86299]
[1778818779494,52.31,80974.89,13.3,-0.02693,2e-05,3.86755]
[1778818784529,52.31,80973.55,13.3,-0.02695,2e-05,3.87034]
[1778818790571,52.31,80972.99,13.3,-0.02696,2e-05,3.87133]
[1778818795606,52.31,80973.65,13.3,-0.02695,2e-05,3.86964]
[1778818800334,52.31,80981.49,13.3,-0.02679,2e-05,3.85191]
[1778818800984,52.31,80981.5,13.3,-0.02679,2e-05,3.85188]
[1778818807137,52.31,80982.67,13.3,-0.02677,2e-05,3.84921]
[1778818812726,52.31,80981.46,13.3,-0.02679,2e-05,3.85184]
[1778818817761,52.31,80981.66,13.3,-0.02679,2e-05,3.85132]
[1778818822796,52.31,80970.13,13.3,-0.02701,2e-05,3.87701]
[1778818827831,52.31,80970.15,13.3,-0.02701,2e-05,3.87669]
[1778818832867,52.31,80961.0,13.3,-0.02716,2e-05,3.89416]
[1778818837913,52.3,80956.51,13.3,-0.02724,2e-05,3.90382]
[1778818842948,52.3,80959.43,13.3,-0.02718,2e-05,3.89675]
[1778818848990,52.3,80965.63,13.3,-0.02706,2e-05,3.88237]
[1778818854026,52.3,80975.81,13.3,-0.02686,2e-05,3.85934]
[1778818859061,52.3,80974.67,13.3,-0.02688,2e-05,3.86179]
[1778818864096,52.3,80971.33,13.3,-0.02695,2e-05,3.86911]
[1778818866818,52.3,80971.1,13.3,-0.02695,2e-05,3.86953]
[1778818873159,52.3,80972.17,13.3,-0.02693,2e-05,3.86679]
[1778818878194,52.3,80969.83,13.3,-0.02697,2e-05,3.87177]
[1778818883229,52.3,80971.23,13.3,-0.02694,2e-05,3.86833]
[1778818884994,52.3,80973.5,13.3,-0.0269,2e-05,3.86318]
[1778818885601,52.3,80973.5,13.3,-0.0269,2e-05,3.86318]
[1778818887422,52.29,80973.8,13.3,-0.02689,2e-05,3.86213]
[1778818889534,52.29,80973.25,13.3,-0.0269,2e-05,3.86327]
[1778818889996,52.29,80971.28,13.3,-0.02693,2e-05,3.86701]
[1778818893325,52.29,80975.11,13.3,-0.02683,2e-05,3.85486]
[1778818897136,52.29,80974.63,13.3,-0.02684,2e-05,3.85551]
[1778818898583,52.29,80974.23,13.3,-0.02684,2e-05,3.85637]
[1778818904377,52.28,80959.24,13.3,-0.02712,2e-05,3.88912]
[1778818906366,52.28,80959.66,13.3,-0.02712,2e-05,3.88809]
[1778818911425,52.28,80959.77,13.3,-0.02711,2e-05,3.88734]
[1778818912930,52.28,80961.13,13.3,-0.02708,2e-05,3.88419]
[1778818914527,52.28,80963.95,13.3,-0.02703,2e-05,3.87776]
[1778818920488,52.28,80959.54,13.3,-0.0271,2e-05,3.88659]
[1778818925523,52.27,80960.81,13.3,-0.02707,2e-05,3.88322]
[1778818930558,52.27,80956.02,13.3,-0.02716,2e-05,3.89359]
[1778818935594,52.27,80954.46,13.3,-0.02719,2e-05,3.89661]
[1778818940628,52.27,80953.93,13.3,-0.0272,2e-05,3.89732]
[1778818945663,52.27,80944.63,13.3,-0.02737,2e-05,3.91791]
[1778818948684,52.27,80926.16,13.3,-0.02773,2e-05,3.95952]
[1778818953720,52.26,80926.84,13.3,-0.02769,2e-05,3.95404]
[1778818958755,52.26,80935.51,13.3,-0.02751,2e-05,3.93348]
[1778818961752,52.26,80935.47,13.3,-0.02751,2e-05,3.93342]
[1778818961790,52.26,80935.47,13.3,-0.02751,2e-05,3.93342]
[1778818962249,52.26,80926.81,13.3,-0.02768,2e-05,3.95287]
[1778818962276,52.26,80926.81,13.3,-0.02768,2e-05,3.95287]
[1778818962783,52.26,80899.38,13.3,-0.02822,2e-05,4.01572]
[1778818963304,52.26,80899.38,13.3,-0.02822,2e-05,4.01572]
[1778818963449,52.26,80899.38,13.3,-0.02822,2e-05,4.01572]
[1778818963462,52.26,80899.38,13.3,-0.02822,2e-05,4.01572]
[1778818963833,52.26,80899.38,13.3,-0.02822,2e-05,4.01572]
[1778818965886,52.25,80897.55,13.3,-0.02825,2e-05,4.01907]
[1778818966478,52.25,80897.55,13.3,-0.02825,2e-05,4.01907]
[1778818969496,52.25,80896.4,13.3,-0.02826,2e-05,4.02113]
[1778818974869,52.24,80896.15,13.3,-0.02825,2e-05,4.01959]
[1778818978122,52.24,80896.56,13.3,-0.02824,2e-05,4.01804]
[1778818978421,52.24,80896.56,13.3,-0.02824,2e-05,4.01804]
[1778818978457,52.24,80905.19,13.3,-0.02806,2e-05,3.99782]
[1778818979901,52.24,80906.09,13.3,-0.02804,2e-05,3.99549]
[1778818979904,52.24,80907.26,13.3,-0.02802,2e-05,3.99317]
[1778818983093,52.24,80907.77,13.3,-0.02801,2e-05,3.99148]
[1778818983161,52.24,80917.28,13.3,-0.02782,2e-05,3.96938]
[1778818984657,52.24,80917.28,13.3,-0.02782,2e-05,3.96938]
[1778818984669,52.24,80918.49,13.3,-0.0278,2e-05,3.96744]
[1778818989976,52.24,80922.76,13.3,-0.02771,2e-05,3.95663]
[1778818995608,52.23,80923.69,13.3,-0.02769,2e-05,3.95371]
[1778818995700,52.23,80928.78,13.3,-0.02758,2e-05,3.94171]
[1778818996354,52.23,80928.78,13.3,-0.02758,2e-05,3.94171]
[1778818996447,52.23,80926.52,13.3,-0.02763,2e-05,3.94687]
[1778819002060,52.23,80923.37,13.3,-0.02768,2e-05,3.95288]
[1778819007095,52.23,80924.06,13.3,-0.02766,2e-05,3.95033]
[1778819012130,52.22,80929.66,13.3,-0.02752,2e-05,3.93368]
[1778819017165,52.22,80931.06,13.3,-0.02749,2e-05,3.92968]
[1778819022200,52.22,80933.04,13.3,-0.02744,2e-05,3.92443]
[1778819027235,52.21,80938.57,13.3,-0.02733,2e-05,3.91125]
[1778819032272,52.21,80940.78,13.3,-0.02728,2e-05,3.90567]
[1778819040328,52.21,80940.86,13.3,-0.02727,2e-05,3.90463]
[1778819042419,52.21,80947.9,13.3,-0.02713,2e-05,3.88859]
[1778819042861,52.21,80947.9,13.3,-0.02713,2e-05,3.88859]
[1778819050398,52.2,80952.19,13.3,-0.02704,2e-05,3.87791]
[1778819055684,52.2,80951.92,13.3,-0.02705,2e-05,3.87823]
[1778819056593,52.2,80950.9,13.3,-0.02706,2e-05,3.88037]
[1778819062483,52.2,80946.02,13.3,-0.02715,2e-05,3.89078]
[1778819067518,52.2,80951.68,13.3,-0.02704,2e-05,3.87751]
[1778819072553,52.2,80952.59,13.3,-0.027,2e-05,3.87214]
[1778819078596,52.2,80952.83,13.3,-0.02699,2e-05,3.87112]
[1778819085644,52.19,80955.38,13.3,-0.02694,2e-05,3.86481]
[1778819090679,52.19,80965.59,13.3,-0.02674,2e-05,3.84153]
[1778819096723,52.19,80965.68,13.3,-0.02674,2e-05,3.84112]
[1778819101843,52.19,80966.18,13.3,-0.02673,2e-05,3.83986]
[1778819107802,52.19,80973.44,13.3,-0.02659,2e-05,3.82349]
[1778819112836,52.19,80971.43,13.3,-0.02662,2e-05,3.82797]
[1778819117871,52.19,80971.19,13.3,-0.02663,2e-05,3.82849]
[1778819122906,52.19,80966.29,13.3,-0.02672,2e-05,3.83943]
[1778819129956,52.19,80965.97,13.3,-0.02673,2e-05,3.84001]
[1778819137005,52.19,80965.86,13.3,-0.02671,2e-05,3.83727]
[1778819142040,52.19,80973.64,13.3,-0.02656,2e-05,3.81984]
[1778819142305,52.19,80973.64,13.3,-0.02656,2e-05,3.81984]
[1778819148082,52.18,80976.08,13.3,-0.0265,2e-05,3.81282]
[1778819153117,52.18,80974.55,13.3,-0.02652,2e-05,3.81496]
[1778819160167,52.17,80974.5,13.3,-0.02651,2e-05,3.81332]
[1778819164699,52.17,80973.17,13.3,-0.02653,2e-05,3.81556]
[1778819171245,52.17,80969.88,13.3,-0.02659,2e-05,3.82259]
[1778819176280,52.17,80968.91,13.3,-0.02661,2e-05,3.82492]
[1778819181315,52.17,80968.77,13.3,-0.02661,2e-05,3.82539]
[1778819186688,52.17,80969.24,13.3,-0.0266,2e-05,3.82447]
[1778819189013,52.17,80973.31,13.3,-0.02653,2e-05,3.81546]
[1778819190548,52.17,80967.24,13.3,-0.02664,2e-05,3.82852]
[1778819192751,52.17,80967.09,13.3,-0.02662,2e-05,3.82573]
[1778819200452,52.17,80958.9,13.3,-0.02677,2e-05,3.84352]
[1778819202355,52.17,80958.93,13.3,-0.02677,2e-05,3.84345]
[1778819202608,52.17,80958.93,13.3,-0.02677,2e-05,3.84345]
[1778819211533,52.16,80955.71,13.3,-0.02683,2e-05,3.85064]
[1778819216571,52.16,80950.66,13.3,-0.02693,2e-05,3.86198]
[1778819221605,52.16,80944.38,13.3,-0.02705,2e-05,3.87604]
[1778819226640,52.16,80943.23,13.3,-0.02707,2e-05,3.87844]
[1778819231677,52.16,80943.45,13.3,-0.02706,2e-05,3.87775]
[1778819236712,52.16,80943.74,13.3,-0.02705,2e-05,3.87693]
[1778819241747,52.16,80937.75,13.3,-0.02717,2e-05,3.89031]
[1778819246782,52.16,80936.36,13.3,-0.02719,2e-05,3.89322]
[1778819251817,52.16,80937.1,13.3,-0.02716,2e-05,3.8884]
[1778819256852,52.16,80937.12,13.3,-0.02716,2e-05,3.88817]
[1778819261887,52.16,80937.28,13.3,-0.02715,2e-05,3.88761]
[1778819265223,52.16,80936.05,13.3,-0.02718,2e-05,3.89034]
[1778819265362,52.16,80936.05,13.3,-0.02718,2e-05,3.89034]
[1778819270950,52.16,80937.63,13.3,-0.02714,2e-05,3.88651]
[1778819275985,52.16,80938.95,13.3,-0.02712,2e-05,3.88335]
[1778819281021,52.16,80937.59,13.3,-0.02714,2e-05,3.88625]
[1778819286056,52.16,80935.18,13.3,-0.02719,2e-05,3.89147]
[1778819291091,52.15,80936.91,13.3,-0.02715,2e-05,3.8873]
[1778819296126,52.15,80936.79,13.3,-0.02715,2e-05,3.88734]
[1778819301162,52.15,80926.37,13.3,-0.02735,2e-05,3.91065]
[1778819306196,52.15,80921.26,13.3,-0.02744,2e-05,3.92179]
[1778819311231,52.15,80921.08,13.3,-0.02742,2e-05,3.91871]
[1778819316266,52.15,80924.21,13.3,-0.02736,2e-05,3.91103]
[1778819321301,52.14,80919.11,13.3,-0.02745,2e-05,3.92206]
[1778819326338,52.14,80918.48,13.3,-0.02746,2e-05,3.92286]
[1778819331373,52.14,80920.28,13.3,-0.02742,2e-05,3.91816]
[1778819333387,52.14,80935.96,13.3,-0.02711,2e-05,3.88239]
[1778819336279,52.14,80940.65,13.3,-0.02702,2e-05,3.8717]
[1778819336408,52.14,80944.9,13.3,-0.02694,2e-05,3.86208]
[1778819337419,52.14,80944.9,13.3,-0.02694,2e-05,3.86208]
[1778819343460,52.13,80948.84,13.3,-0.02685,2e-05,3.85118]
[1778819348493,52.13,80945.02,13.3,-0.02691,2e-05,3.85818]
[1778819351951,52.12,80946.04,13.3,-0.02688,2e-05,3.85523]
[1778819357556,52.11,80960.24,13.3,-0.02659,2e-05,3.82123]
[1778819362591,52.11,80961.23,13.3,-0.02656,2e-05,3.81769]
[1778819367626,52.11,80964.17,13.3,-0.0265,2e-05,3.80983]
[1778819368400,52.11,80964.17,13.3,-0.0265,2e-05,3.80983]
[1778819368448,52.11,80964.17,13.3,-0.0265,2e-05,3.80983]
[1778819368505,52.11,80964.17,13.3,-0.0265,2e-05,3.80983]
[1778819368894,52.11,80964.17,13.3,-0.0265,2e-05,3.80983]
[1778819368926,52.11,80964.17,13.3,-0.0265,2e-05,3.80983]
[1778819368992,52.1,80937.38,13.3,-0.02701,2e-05,3.86971]
[1778819369603,52.1,80937.38,13.3,-0.02701,2e-05,3.86971]
[1778819370223,52.1,80937.38,13.3,-0.02701,2e-05,3.86971]
[1778819369901,52.1,80914.01,13.3,-0.02746,2e-05,3.92264]
[1778819373232,52.1,80914.15,13.3,-0.02744,2e-05,3.91902]
[1778819374139,52.1,80914.62,13.3,-0.02742,2e-05,3.91758]
[1778819380054,52.1,80914.28,13.3,-0.02742,2e-05,3.91744]
[1778819385763,52.09,80912.46,13.3,-0.02745,2e-05,3.92026]
[1778819386394,52.09,80912.46,13.3,-0.02745,2e-05,3.92026]
[1778819392813,52.08,80911.91,13.3,-0.02743,2e-05,3.91857]
[1778819397848,52.07,80911.53,13.3,-0.02742,2e-05,3.91717]
[1778819398443,52.07,80911.53,13.3,-0.02742,2e-05,3.91717]
[1778819404075,52.07,80903.1,13.3,-0.02758,2e-05,3.93522]
[1778819409934,52.06,80908.07,13.3,-0.02747,2e-05,3.9225]
[1778819410378,52.06,80908.07,13.3,-0.02747,2e-05,3.9225]
[1778819415976,52.06,80916.81,13.3,-0.02728,2e-05,3.90019]
[1778819420475,52.05,80918.2,13.3,-0.02724,2e-05,3.89536]
[1778819426048,52.04,80916.66,13.3,-0.02724,2e-05,3.89595]
[1778819431083,52.03,80918.68,13.3,-0.02717,2e-05,3.8864]
[1778819436118,52.02,80914.68,13.3,-0.02723,2e-05,3.89349]
[1778819437309,52.02,80914.68,13.3,-0.02723,2e-05,3.89349]
[1778819447195,52.01,80911.94,13.3,-0.02724,2e-05,3.89526]
[1778819452230,52.0,80905.45,13.3,-0.02735,2e-05,3.90794]
[1778819452521,52.0,80905.45,13.3,-0.02735,2e-05,3.90794]
[1778819462300,51.99,80905.93,13.3,-0.02733,2e-05,3.90535]
[1778819467335,51.99,80912.39,13.3,-0.02719,2e-05,3.8886]
[1778819470738,51.98,80912.44,13.3,-0.02718,2e-05,3.88771]
[1778819476398,51.97,80911.16,13.3,-0.02718,2e-05,3.88795]
[1778819481248,51.97,80908.36,13.3,-0.02723,2e-05,3.89317]
[1778819486469,51.96,80905.51,13.3,-0.02726,2e-05,3.89696]
[1778819491503,51.95,80908.05,13.3,-0.02717,2e-05,3.88634]
[1778819498248,51.95,80908.43,13.3,-0.02716,2e-05,3.88474]
[1778819503587,51.94,80909.61,13.3,-0.02711,2e-05,3.8784]
[1778819508622,51.93,80908.91,13.3,-0.02711,2e-05,3.8782]
[1778819514348,51.92,80908.74,13.3,-0.0271,2e-05,3.87714]
[1778819520709,51.91,80908.31,13.3,-0.02708,2e-05,3.87526]
[1778819525745,51.91,80904.55,13.3,-0.02714,2e-05,3.88201]
[1778819531384,51.9,80904.88,13.3,-0.02712,2e-05,3.87981]
[1778819536822,51.89,80906.28,13.3,-0.02707,2e-05,3.87417]
[1778819541857,51.89,80898.67,13.3,-0.02721,2e-05,3.88969]
[1778819546892,51.88,80888.05,13.3,-0.0274,2e-05,3.91199]
[1778819547484,51.88,80888.05,13.3,-0.0274,2e-05,3.91199]
[1778819552935,51.87,80886.62,13.3,-0.0274,2e-05,3.91124]
[1778819557970,51.87,80885.98,13.3,-0.0274,2e-05,3.91204]
[1778819563005,51.87,80883.74,13.3,-0.02744,2e-05,3.91649]
[1778819565459,51.87,80884.15,13.3,-0.02743,2e-05,3.91541]
[1778819574591,51.86,80885.23,13.3,-0.0274,2e-05,3.91153]
[1778819574858,51.86,80885.23,13.4,-0.0274,2e-05,3.91153]
[1778819574934,51.86,80885.23,13.4,-0.0274,2e-05,3.91153]
[1778819575439,51.86,80885.23,13.4,-0.0274,2e-05,3.91153]
[1778819575089,51.86,80886.58,13.4,-0.02737,2e-05,3.9083]
[1778819575509,51.86,80886.58,13.4,-0.02737,2e-05,3.9083]
[1778819576096,51.87,80886.85,13.4,-0.02737,2e-05,3.90823]
[1778819581134,51.86,80891.97,13.4,-0.02727,2e-05,3.89615]
[1778819587177,51.86,80892.02,13.4,-0.02726,2e-05,3.89562]
[1778819591011,51.86,80894.63,13.4,-0.02721,2e-05,3.88945]
[1778819596240,51.86,80893.94,13.4,-0.02722,2e-05,3.89052]
[1778819601275,51.86,80901.67,13.4,-0.02707,2e-05,3.87261]
[1778819606310,51.86,80901.46,13.4,-0.02707,2e-05,3.87281]
[1778819608031,51.86,80901.53,13.4,-0.02707,2e-05,3.87259]
[1778819613359,51.86,80905.04,13.4,-0.02698,2e-05,3.8614]
[1778819618394,51.86,80911.12,13.4,-0.02686,2e-05,3.84755]
[1778819623429,51.86,80917.66,13.4,-0.02673,2e-05,3.8327]
[1778819625069,51.86,80919.8,13.4,-0.02669,2e-05,3.82788]
[1778819630478,51.86,80920.9,13.4,-0.02667,2e-05,3.82548]
[1778819634933,51.86,80928.47,13.4,-0.02653,2e-05,3.80857]
[1778819640552,51.85,80928.93,13.4,-0.02651,2e-05,3.80633]
[1778819640563,51.85,80929.55,13.4,-0.02649,2e-05,3.80469]
[1778819641821,51.85,80926.13,13.4,-0.02656,2e-05,3.81213]
[1778819648605,51.85,80921.7,13.4,-0.02664,2e-05,3.82227]
[1778819650671,51.85,80923.34,13.4,-0.02661,2e-05,3.81861]
[1778819656661,51.85,80922.66,13.4,-0.02663,2e-05,3.82042]
[1778819661696,51.85,80924.1,13.4,-0.0266,2e-05,3.81739]
[1778819666607,51.85,80923.84,13.4,-0.02661,2e-05,3.81814]
[1778819666615,51.85,80923.84,13.4,-0.02661,2e-05,3.81814]
[1778819667704,51.85,80923.7,13.4,-0.02661,2e-05,3.8185]
[1778819674141,51.85,80923.73,13.4,-0.02661,2e-05,3.81853]
[1778819674156,51.85,80923.73,13.4,-0.02661,2e-05,3.81853]
[1778819674161,51.85,80923.73,13.4,-0.02661,2e-05,3.81853]
[1778819674187,51.85,80923.73,13.4,-0.02661,2e-05,3.81853]
[1778819674668,51.85,80923.77,13.4,-0.02659,2e-05,3.81577]
[1778819678030,51.86,80926.46,13.4,-0.02654,2e-05,3.80988]
[1778819678048,51.86,80926.46,13.4,-0.02654,2e-05,3.80988]
[1778819679513,51.86,80929.64,13.4,-0.02648,2e-05,3.80281]
[1778819685127,51.85,80929.3,13.4,-0.02649,2e-05,3.80339]
[1778819687756,51.85,80940.87,13.4,-0.02627,2e-05,3.77717]
[1778819690013,51.85,80943.19,13.4,-0.02622,2e-05,3.77192]
[1778819690047,51.85,80943.19,13.4,-0.02622,2e-05,3.77192]
[1778819690569,51.85,80943.19,13.4,-0.02622,2e-05,3.77192]
[1778819690713,51.85,80949.08,13.4,-0.02611,2e-05,3.75877]
[1778819691622,51.85,80952.26,13.4,-0.02605,2e-05,3.75171]
[1778819692054,51.85,80952.26,13.4,-0.02605,2e-05,3.75171]
[1778819700969,51.85,80972.45,13.4,-0.02566,2e-05,3.70601]
[1778819701775,51.85,80972.45,13.4,-0.02566,2e-05,3.70601]
[1778819708022,51.85,80981.03,13.4,-0.0255,2e-05,3.68706]
[1778819713057,51.85,80980.07,13.4,-0.02552,2e-05,3.68912]
[1778819718092,51.85,80971.88,13.4,-0.02567,2e-05,3.707]
[1778819718736,51.85,80971.88,13.4,-0.02567,2e-05,3.707]
[1778819722076,51.85,80968.7,13.4,-0.02573,2e-05,3.71389]
[1778819726766,51.85,80962.99,13.4,-0.02584,2e-05,3.72734]
[1778819727410,51.85,80962.99,13.4,-0.02584,2e-05,3.72734]
[1778819734204,51.86,80959.28,13.4,-0.02591,2e-05,3.73404]
[1778819735855,51.86,80959.07,13.4,-0.02591,2e-05,3.7347]
[1778819741253,51.86,80957.44,13.4,-0.02595,2e-05,3.73947]
[1778819746288,51.86,80948.82,13.4,-0.02612,2e-05,3.75949]
[1778819751323,51.87,80949.0,13.4,-0.02612,2e-05,3.75986]
[1778819756358,51.87,80949.02,13.4,-0.02613,2e-05,3.7606]
[1778819761393,51.87,80948.18,13.4,-0.02615,2e-05,3.76326]
[1778819764257,51.87,80947.64,13.4,-0.02616,2e-05,3.76478]
[1778819769449,51.88,80946.51,13.4,-0.02619,2e-05,3.76819]
[1778819773306,51.88,80949.43,13.4,-0.02614,2e-05,3.76214]
[1778819774238,51.88,80950.07,13.4,-0.02613,2e-05,3.76088]
[1778819774267,51.88,80950.07,13.4,-0.02613,2e-05,3.76088]
[1778819774612,51.88,80950.07,13.4,-0.02613,2e-05,3.76088]
[1778819778183,51.88,80954.96,13.4,-0.02604,2e-05,3.74983]
[1778819780375,51.88,80958.35,13.4,-0.02598,2e-05,3.74257]
[1778819782631,51.88,80959.84,13.4,-0.02595,2e-05,3.73937]
[1778819785501,51.88,80960.1,13.4,-0.02595,2e-05,3.7391]
[1778819786998,51.88,80967.21,13.4,-0.02581,2e-05,3.72351]
[1778819788513,51.88,80968.09,13.4,-0.0258,2e-05,3.7218]
[1778819793619,51.88,80968.82,13.4,-0.02577,2e-05,3.71726]
[1778819797401,51.88,80969.07,13.4,-0.02576,2e-05,3.71652]
[1778819797404,51.88,80969.07,13.4,-0.02576,2e-05,3.71652]
[1778819799544,51.88,80966.85,13.4,-0.0258,2e-05,3.72128]
[1778819803594,51.88,80968.49,13.4,-0.02578,2e-05,3.71824]
[1778819808724,51.88,80968.42,13.4,-0.02578,2e-05,3.71825]
[1778819813759,51.88,80968.75,13.4,-0.02577,2e-05,3.71718]
[1778819815322,51.88,80968.75,13.4,-0.02577,2e-05,3.71718]
[1778819821817,51.88,80968.93,13.4,-0.02576,2e-05,3.71615]
[1778819826852,51.88,80966.46,13.4,-0.0258,2e-05,3.72119]
[1778819832352,51.88,80962.84,13.4,-0.02587,2e-05,3.72883]
[1778819834225,51.88,80954.77,13.4,-0.02602,2e-05,3.74676]
[1778819834248,51.88,80954.77,13.4,-0.02602,2e-05,3.74676]
[1778819835088,51.88,80954.49,13.4,-0.02602,2e-05,3.74754]
[1778819837764,51.88,80952.22,13.4,-0.02607,2e-05,3.75247]
[1778819841845,51.88,80945.73,13.4,-0.02619,2e-05,3.76716]
[1778819842427,51.88,80945.73,13.4,-0.02619,2e-05,3.76716]
[1778819845438,51.88,80946.6,13.4,-0.02618,2e-05,3.76562]
[1778819847539,51.88,80953.22,13.4,-0.02605,2e-05,3.7512]
[1778819849569,51.88,80953.38,13.4,-0.02605,2e-05,3.75058]
[1778819850102,51.88,80950.68,13.4,-0.0261,2e-05,3.75687]
[1778819856056,51.88,80942.76,13.4,-0.02624,2e-05,3.77241]
[1778819857472,51.88,80942.76,13.4,-0.02624,2e-05,3.77241]
[1778819863105,51.88,80942.58,13.4,-0.02624,2e-05,3.77219]
[1778819865119,51.88,80942.72,13.4,-0.02623,2e-05,3.77171]
[1778819870154,51.88,80942.78,13.4,-0.02624,2e-05,3.77202]
[1778819875189,51.88,80942.47,13.4,-0.02625,2e-05,3.77332]
[1778819880224,51.89,80942.27,13.4,-0.02626,2e-05,3.77436]
[1778819885259,51.89,80943.92,13.4,-0.02623,2e-05,3.77128]
[1778819890294,51.89,80942.63,13.4,-0.02626,2e-05,3.77475]
[1778819891174,51.89,80942.63,13.4,-0.02626,2e-05,3.77475]
[1778819891238,51.89,80942.63,13.4,-0.02626,2e-05,3.77486]
[1778819896336,51.89,80942.0,13.4,-0.02628,2e-05,3.77662]
[1778819902378,51.89,80938.33,13.4,-0.02633,2e-05,3.78356]
[1778819907413,51.89,80941.15,13.4,-0.02628,2e-05,3.77705]
[1778819912448,51.89,80945.33,13.4,-0.02618,2e-05,3.76499]
[1778819917542,51.89,80945.09,13.4,-0.02619,2e-05,3.7659]
[1778819922874,51.89,80949.64,13.4,-0.0261,2e-05,3.75584]
[1778819928560,51.89,80942.83,13.4,-0.02624,2e-05,3.77131]
[1778819933595,51.89,80942.79,13.4,-0.02624,2e-05,3.77182]
[1778819938630,51.89,80943.31,13.4,-0.02623,2e-05,3.7711]
[1778819944672,51.9,80943.31,13.4,-0.02624,2e-05,3.77165]
[1778819950715,51.9,80937.11,13.4,-0.02636,2e-05,3.78541]
[1778819955763,51.89,80934.96,13.4,-0.02639,2e-05,3.78898]
[1778819960798,51.89,80937.43,13.4,-0.02633,2e-05,3.78245]
[1778819962323,51.89,80937.43,13.4,-0.02633,2e-05,3.78245]
[1778819962718,51.89,80937.43,13.4,-0.02633,2e-05,3.78245]
[1778819970802,51.88,80941.41,13.4,-0.02624,2e-05,3.7721]
[1778819974204,51.88,80949.2,13.4,-0.02607,2e-05,3.75126]
[1778819974676,51.88,80949.2,13.4,-0.02607,2e-05,3.75126]
[1778819974740,51.88,80949.2,13.4,-0.02607,2e-05,3.75126]
[1778819975271,51.88,80949.2,13.4,-0.02607,2e-05,3.75112]
[1778819980940,51.88,80953.32,13.4,-0.02599,2e-05,3.74119]
[1778819985975,51.87,80956.04,13.4,-0.02593,2e-05,3.73453]
[1778819991011,51.87,80955.79,13.4,-0.02593,2e-05,3.73449]
[1778819996160,51.87,80957.27,13.4,-0.0259,2e-05,3.73075]
[1778820002090,51.87,80968.35,13.4,-0.02569,2e-05,3.70574]
[1778820009140,51.87,80968.9,13.4,-0.02567,2e-05,3.70407]
[1778820014175,51.86,80968.99,13.4,-0.02567,2e-05,3.70358]
[1778820019210,51.86,80969.03,13.4,-0.02567,2e-05,3.70322]
[1778820024246,51.86,80977.88,13.4,-0.0255,2e-05,3.68364]
[1778820029281,51.86,80989.42,13.4,-0.02529,2e-05,3.65842]
[1778820034317,51.86,80993.81,13.4,-0.02519,2e-05,3.64622]
[1778820039352,51.86,81003.9,13.4,-0.02501,2e-05,3.62457]
[1778820044387,51.87,80994.81,13.4,-0.02518,2e-05,3.64459]
[1778820049422,51.87,80995.52,13.4,-0.02517,2e-05,3.64328]
[1778820054457,51.87,80995.99,13.4,-0.02516,2e-05,3.64248]
[1778820060499,51.87,80995.14,13.4,-0.02518,2e-05,3.64459]
[1778820065534,51.87,80996.04,13.4,-0.02516,2e-05,3.64286]
[1778820070569,51.87,80997.21,13.4,-0.02514,2e-05,3.64055]
[1778820075604,51.87,80997.34,13.4,-0.02514,2e-05,3.64048]
[1778820080639,51.87,80998.02,13.4,-0.02513,2e-05,3.6392]
[1778820084996,51.87,81012.7,13.4,-0.02487,2e-05,3.60759]
[1778820085108,51.87,81012.7,13.4,-0.02487,2e-05,3.60759]
[1778820085302,51.87,81012.7,13.4,-0.02487,2e-05,3.60759]
[1778820085674,51.87,81027.62,13.4,-0.0246,2e-05,3.57561]
[1778820090884,51.87,81026.5,13.4,-0.02462,2e-05,3.57858]
[1778820096583,51.88,81019.73,13.4,-0.02473,2e-05,3.59111]
[1778820101788,51.88,81011.06,13.4,-0.02489,2e-05,3.61049]
[1778820106823,51.88,81006.54,13.4,-0.02498,2e-05,3.62072]
[1778820111858,51.88,81004.83,13.4,-0.02502,2e-05,3.62491]
[1778820113618,51.88,81004.73,13.4,-0.02502,2e-05,3.62513]
[1778820118907,51.89,81004.05,13.4,-0.02503,2e-05,3.6271]
[1778820123942,51.89,81004.03,13.4,-0.02504,2e-05,3.62752]
[1778820128977,51.89,81002.46,13.4,-0.02507,2e-05,3.63128]
[1778820134012,51.89,81007.81,13.4,-0.02498,2e-05,3.6201]
[1778820139050,51.89,81001.96,13.4,-0.02509,2e-05,3.63347]
[1778820144085,51.89,81001.67,13.4,-0.02509,2e-05,3.63437]
[1778820150127,51.9,81001.88,13.4,-0.02509,2e-05,3.63425]
[1778820155162,51.9,81001.61,13.4,-0.02508,2e-05,3.63232]
[1778820160567,51.9,81000.26,13.4,-0.02511,2e-05,3.63549]
[1778820166239,51.9,80990.52,13.4,-0.02529,2e-05,3.65737]
[1778820171274,51.9,80999.94,13.4,-0.02512,2e-05,3.63702]
[1778820176309,51.9,81001.73,13.4,-0.02509,2e-05,3.63345]
[1778820181344,51.9,81001.75,13.4,-0.02509,2e-05,3.63368]
[1778820186379,51.9,80999.69,13.4,-0.02513,2e-05,3.63838]
[1778820191414,51.9,80997.97,13.4,-0.02517,2e-05,3.64232]
[1778820196449,51.91,80991.92,13.4,-0.02528,2e-05,3.65614]
[1778820201484,51.91,80992.42,13.4,-0.02528,2e-05,3.65569]
[1778820206519,51.91,80991.38,13.4,-0.0253,2e-05,3.65806]
[1778820211554,51.91,80995.65,13.4,-0.0252,2e-05,3.64608]
[1778820216589,51.91,80996.78,13.4,-0.02518,2e-05,3.6438]
[1778820221624,51.91,80993.01,13.4,-0.02525,2e-05,3.65212]
[1778820226659,51.91,80993.66,13.4,-0.02524,2e-05,3.65079]
[1778820231694,51.91,80989.91,13.4,-0.02531,2e-05,3.65904]
[1778820236729,51.91,80989.65,13.4,-0.02532,2e-05,3.65965]
[1778820241764,51.91,80989.92,13.4,-0.02531,2e-05,3.6591]
[1778820246799,51.91,80989.81,13.4,-0.02532,2e-05,3.65938]
[1778820253693,51.91,80987.38,13.4,-0.02536,2e-05,3.66466]
[1778820254862,51.91,80963.24,13.4,-0.02581,2e-05,3.71758]
[1778820259870,51.92,80959.93,13.4,-0.02588,2e-05,3.72564]
[1778820265127,51.91,80955.83,13.4,-0.02595,2e-05,3.73442]
[1778820270974,51.92,80944.64,13.4,-0.02616,2e-05,3.75964]
[1778820274782,51.92,80937.83,13.4,-0.02628,2e-05,3.77226]
[1778820274816,51.92,80937.83,13.4,-0.02628,2e-05,3.77226]
[1778820275281,51.92,80937.64,13.4,-0.02628,2e-05,3.77279]
[1778820275708,51.92,80937.64,13.4,-0.02628,2e-05,3.77279]
[1778820277605,51.92,80936.31,13.4,-0.02631,2e-05,3.77592]
[1778820278148,51.92,80936.31,13.4,-0.02631,2e-05,3.77592]
[1778820286079,51.92,80924.83,13.4,-0.02653,2e-05,3.80205]
[1778820291125,51.92,80932.44,13.4,-0.02638,2e-05,3.78472]
[1778820296160,51.92,80933.55,13.4,-0.02636,2e-05,3.78256]
[1778820301197,51.92,80922.12,13.4,-0.02658,2e-05,3.80836]
[1778820306232,51.92,80920.43,13.4,-0.02661,2e-05,3.81142]
[1778820311267,51.91,80919.86,13.4,-0.02661,2e-05,3.81169]
[1778820318316,51.91,80917.62,13.4,-0.02664,2e-05,3.81494]
[1778820323412,51.9,80913.84,13.4,-0.0267,2e-05,3.82237]
[1778820329393,51.9,80906.0,13.4,-0.02685,2e-05,3.83929]
[1778820334504,51.9,80911.9,13.4,-0.02671,2e-05,3.8229]
[1778820340470,51.9,80916.67,13.4,-0.02662,2e-05,3.81171]
[1778820345505,51.89,80919.62,13.4,-0.02655,2e-05,3.80394]
[1778820350540,51.89,80917.88,13.4,-0.02657,2e-05,3.80645]
[1778820355575,51.88,80920.25,13.4,-0.02652,2e-05,3.79974]
[1778820360610,51.88,80922.27,13.4,-0.02647,2e-05,3.79395]
[1778820366652,51.87,80913.18,13.4,-0.02663,2e-05,3.81273]
[1778820372839,51.87,80912.84,13.4,-0.02663,2e-05,3.81238]
[1778820378736,51.87,80911.32,13.4,-0.02665,2e-05,3.81518]
[1778820383771,51.86,80905.94,13.4,-0.02675,2e-05,3.82634]
[1778820388806,51.86,80908.57,13.4,-0.02668,2e-05,3.81895]
[1778820390857,51.86,80908.51,13.4,-0.02668,2e-05,3.81879]
[1778820397872,51.85,80908.58,13.4,-0.02666,2e-05,3.81534]
[1778820404918,51.85,80908.52,13.4,-0.02664,2e-05,3.81336]
[1778820409953,51.84,80920.8,13.4,-0.02639,2e-05,3.78441]
[1778820414988,51.84,80921.9,13.4,-0.02636,2e-05,3.78072]
[1778820420026,51.83,80924.79,13.4,-0.0263,2e-05,3.77305]
[1778820425061,51.83,80929.9,13.4,-0.02619,2e-05,3.76052]
[1778820430096,51.82,80932.23,13.4,-0.02614,2e-05,3.75423]
[1778820435131,51.82,80933.78,13.4,-0.0261,2e-05,3.74977]
[1778820440166,51.82,80934.11,13.4,-0.02609,2e-05,3.74809]
[1778820445205,51.81,80934.59,13.4,-0.02607,2e-05,3.74612]
[1778820450240,51.81,80938.1,13.4,-0.026,2e-05,3.73733]
[1778820455275,51.81,80937.7,13.4,-0.02598,2e-05,3.73457]
[1778820460310,51.8,80936.1,13.4,-0.026,2e-05,3.7373]
[1778820465345,51.8,80934.94,13.4,-0.02602,2e-05,3.73904]
[1778820470380,51.8,80931.95,13.4,-0.02607,2e-05,3.74482]
[1778820475415,51.79,80930.09,13.4,-0.02609,2e-05,3.74802]
[1778820480450,51.79,80923.76,13.4,-0.0262,2e-05,3.76113]
[1778820485485,51.79,80918.02,13.4,-0.0263,2e-05,3.77282]
[1778820490520,51.78,80916.52,13.4,-0.02632,2e-05,3.77505]
[1778820495557,51.78,80908.07,13.4,-0.02647,2e-05,3.79278]
[1778820500591,51.77,80903.22,13.4,-0.02656,2e-05,3.80242]
[1778820505626,51.77,80904.94,13.4,-0.02651,2e-05,3.79726]
[1778820510663,51.76,80903.89,13.4,-0.02652,2e-05,3.79837]
[1778820516705,51.76,80904.41,13.4,-0.02648,2e-05,3.79286]
[1778820521740,51.75,80909.28,13.4,-0.02638,2e-05,3.7808]
[1778820526775,51.75,80906.97,13.4,-0.02641,2e-05,3.7849]
[1778820530501,51.75,80906.48,13.4,-0.02642,2e-05,3.78556]
[1778820531393,51.75,80879.34,13.4,-0.02694,2e-05,3.84605]
[1778820531624,51.75,80879.34,13.4,-0.02694,2e-05,3.84605]
[1778820532206,51.75,80879.34,13.4,-0.02694,2e-05,3.84605]
[1778820534345,51.74,80877.01,13.4,-0.02698,2e-05,3.85128]
[1778820538404,51.74,80876.28,13.4,-0.02699,2e-05,3.85267]
[1778820543895,51.74,80870.67,13.4,-0.0271,2e-05,3.86485]
[1778820547824,51.74,80870.94,13.4,-0.02709,2e-05,3.86396]
[1778820550065,51.74,80873.59,13.4,-0.02704,2e-05,3.85776]
[1778820553554,51.74,80890.14,13.4,-0.02671,2e-05,3.81974]
[1778820560010,51.73,80895.48,13.4,-0.0266,2e-05,3.8063]
[1778820565044,51.73,80903.54,13.4,-0.02643,2e-05,3.78688]
[1778820570079,51.72,80907.9,13.4,-0.02634,2e-05,3.77598]
[1778820574843,51.72,80903.66,13.4,-0.02639,2e-05,3.78176]
[1778820574950,51.72,80903.66,13.4,-0.02639,2e-05,3.78176]
[1778820575734,51.72,80902.76,13.4,-0.02641,2e-05,3.78355]
[1778820575779,51.72,80902.76,13.4,-0.02641,2e-05,3.78355]
[1778820577965,51.72,80903.17,13.4,-0.0264,2e-05,3.78244]
[1778820583065,51.72,80900.38,13.4,-0.02645,2e-05,3.78863]
[1778820589212,51.72,80889.13,13.4,-0.02666,2e-05,3.81289]
[1778820594247,51.72,80893.17,13.4,-0.02658,2e-05,3.80372]
[1778820599282,51.72,80892.82,13.4,-0.02659,2e-05,3.80452]
[1778820604318,51.72,80890.3,13.4,-0.02664,2e-05,3.81021]
[1778820609352,51.71,80885.65,13.4,-0.02673,2e-05,3.82064]
[1778820614404,51.71,80883.42,13.4,-0.02677,2e-05,3.82554]
[1778820621437,51.71,80883.56,13.4,-0.02676,2e-05,3.82501]
[1778820629493,51.71,80883.66,13.4,-0.02676,2e-05,3.82456]
[1778820635536,51.71,80883.22,13.4,-0.02675,2e-05,3.8225]
[1778820641579,51.71,80883.35,13.4,-0.02674,2e-05,3.82205]
[1778820646614,51.71,80888.16,13.4,-0.02665,2e-05,3.8111]
[1778820651649,51.71,80896.52,13.4,-0.02649,2e-05,3.79206]
[1778820656954,51.71,80897.15,13.4,-0.02648,2e-05,3.79076]
[1778820663256,51.71,80905.38,13.4,-0.02632,2e-05,3.7726]
[1778820667782,51.71,80889.58,13.4,-0.02662,2e-05,3.80743]
[1778820673809,51.71,80887.7,13.4,-0.02665,2e-05,3.81144]
[1778820678844,51.71,80889.14,13.4,-0.02663,2e-05,3.80819]
[1778820683879,51.71,80899.97,13.4,-0.02642,2e-05,3.78389]
[1778820688914,51.71,80900.23,13.4,-0.02641,2e-05,3.78303]
[1778820693950,51.71,80895.73,13.4,-0.02648,2e-05,3.79052]
[1778820699012,51.71,80888.22,13.4,-0.02662,2e-05,3.80696]
[1778820703041,51.7,80872.62,13.4,-0.02691,2e-05,3.84116]
[1778820707120,51.7,80874.68,13.4,-0.02687,2e-05,3.83605]
[1778820712566,51.7,80872.67,13.4,-0.0269,2e-05,3.839]
[1778820717803,51.69,80871.69,13.4,-0.0269,2e-05,3.83928]
[1778820717822,51.69,80871.69,13.4,-0.0269,2e-05,3.83928]
[1778820722831,51.69,80870.32,13.4,-0.02692,2e-05,3.8416]
[1778820728218,51.68,80873.51,13.4,-0.02686,2e-05,3.83409]
[1778820733253,51.68,80875.48,13.4,-0.02682,2e-05,3.82949]
[1778820738288,51.68,80886.88,13.4,-0.02659,2e-05,3.80293]
[1778820743323,51.68,80879.41,13.4,-0.02673,2e-05,3.81983]
[1778820748358,51.68,80879.31,13.4,-0.02674,2e-05,3.82007]
[1778820754400,51.68,80877.44,13.4,-0.02675,2e-05,3.82144]
[1778820759435,51.68,80877.18,13.4,-0.02676,2e-05,3.82206]
[1778820764470,51.68,80877.33,13.4,-0.02676,2e-05,3.82177]
[1778820770512,51.68,80877.23,13.4,-0.02676,2e-05,3.82206]
[1778820778574,51.68,80876.52,13.4,-0.02677,2e-05,3.82376]
[1778820783609,51.68,80876.7,13.4,-0.02677,2e-05,3.82343]
[1778820788644,51.68,80872.34,13.4,-0.02685,2e-05,3.83337]
[1778820793679,51.68,80869.6,13.4,-0.02691,2e-05,3.83957]
[1778820798715,51.68,80868.24,13.4,-0.02693,2e-05,3.84263]
[1778820803750,51.68,80869.06,13.4,-0.02692,2e-05,3.84069]
[1778820808785,51.68,80863.67,13.4,-0.02702,2e-05,3.85283]
[1778820811276,51.68,80852.81,13.4,-0.02723,2e-05,3.87757]
[1778820816462,51.68,80837.66,13.4,-0.02751,2e-05,3.90875]
[1778820821801,51.68,80839.96,13.4,-0.02746,2e-05,3.90255]
[1778820821812,51.68,80839.96,13.4,-0.02746,2e-05,3.90255]
[1778820827920,51.67,80835.59,13.4,-0.02753,2e-05,3.91144]
[1778820833427,51.67,80832.49,13.5,-0.02759,2e-05,3.91785]
[1778820833479,51.67,80833.16,13.5,-0.02757,2e-05,3.91612]
[1778820833898,51.67,80833.16,13.5,-0.02757,2e-05,3.91612]
[1778820834359,51.67,80833.16,13.5,-0.02757,2e-05,3.91612]
[1778820834424,51.67,80833.16,13.5,-0.02757,2e-05,3.91612]
[1778820834518,51.67,80835.88,13.5,-0.02752,2e-05,3.91034]
[1778820840008,51.67,80830.46,13.5,-0.02762,2e-05,3.92202]
[1778820845042,51.66,80824.89,13.5,-0.02773,2e-05,3.93406]
[1778820850077,51.66,80826.83,13.5,-0.02768,2e-05,3.92868]
[1778820856119,51.66,80826.67,13.5,-0.02768,2e-05,3.92803]
[1778820861154,51.65,80813.1,13.5,-0.02794,2e-05,3.95865]
[1778820862548,51.65,80813.1,13.5,-0.02794,2e-05,3.95865]
[1778820862557,51.65,80812.85,13.5,-0.02794,2e-05,3.95902]
[1778820868364,51.66,80812.81,13.5,-0.02796,2e-05,3.96056]
[1778820869305,51.66,80812.67,13.5,-0.02796,2e-05,3.9613]
[1778820869393,51.66,80809.39,13.5,-0.02803,2e-05,3.96934]
[1778820874956,51.66,80811.9,13.5,-0.02795,2e-05,3.95934]
[1778820875001,51.66,80811.9,13.5,-0.02795,2e-05,3.95934]
[1778820875816,51.66,80811.9,13.5,-0.02795,2e-05,3.95934]
[1778820876343,51.66,80812.12,13.5,-0.02795,2e-05,3.95861]
[1778820879668,51.65,80815.47,13.5,-0.02787,2e-05,3.9502]
[1778820885334,51.65,80824.8,13.5,-0.02768,2e-05,3.92743]
[1778820890369,51.65,80828.12,13.5,-0.0276,2e-05,3.91904]
[1778820895404,51.64,80831.9,13.5,-0.02752,2e-05,3.90971]
[1778820900439,51.64,80825.83,13.5,-0.02764,2e-05,3.92315]
[1778820905806,51.64,80813.2,13.5,-0.02789,2e-05,3.95184]
[1778820911891,51.64,80809.06,13.5,-0.02796,2e-05,3.96018]
[1778820911925,51.64,80809.06,13.5,-0.02796,2e-05,3.96018]
[1778820914793,51.63,80809.05,13.5,-0.02796,2e-05,3.95984]
[1778820915544,51.63,80809.11,13.5,-0.02795,2e-05,3.95933]
[1778820920579,51.64,80800.52,13.5,-0.02815,2e-05,3.98154]
[1778820925614,51.65,80796.25,13.5,-0.02825,2e-05,3.99357]
[1778820930649,51.66,80793.28,13.5,-0.02833,2e-05,4.00247]
[1778820935684,51.66,80793.7,13.5,-0.02831,2e-05,4.0004]
[1778820940719,51.67,80790.02,13.5,-0.0284,2e-05,4.01088]
[1778820945754,51.68,80788.24,13.5,-0.02846,2e-05,4.01684]
[1778820950794,51.68,80787.58,13.5,-0.02849,2e-05,4.02049]
[1778820955829,51.69,80786.85,13.5,-0.02852,2e-05,4.02392]
[1778820961871,51.7,80786.7,13.5,-0.02854,2e-05,4.0263]
[1778820966906,51.7,80797.5,13.5,-0.02833,2e-05,4.00267]
[1778820971941,51.71,80802.7,13.5,-0.02824,2e-05,3.99232]
[1778820976976,51.72,80800.19,13.5,-0.02831,2e-05,4.0]
[1778820982011,51.72,80800.29,13.5,-0.02832,2e-05,4.00147]
[1778820987046,51.73,80800.88,13.5,-0.02832,2e-05,4.00176]
[1778820992231,51.73,80794.25,13.5,-0.02845,2e-05,4.01565]
[1778820997410,51.74,80793.14,13.5,-0.02848,2e-05,4.01975]
[1778821004165,51.75,80790.6,13.5,-0.02856,2e-05,4.02816]
[1778821009200,51.75,80789.9,13.5,-0.02858,2e-05,4.03135]
[1778821014235,51.76,80784.27,13.5,-0.02871,2e-05,4.04613]
[1778821018692,51.76,80783.81,13.5,-0.02873,2e-05,4.04807]
[1778821024305,51.77,80784.57,13.5,-0.02873,2e-05,4.04821]
[1778821029340,51.77,80790.16,13.5,-0.02863,2e-05,4.03653]
[1778821034375,51.78,80792.0,13.5,-0.0286,2e-05,4.03371]
[1778821039415,51.79,80791.26,13.5,-0.02863,2e-05,4.03695]
[1778821045457,51.79,80793.2,13.5,-0.02861,2e-05,4.0342]
[1778821050492,51.8,80790.05,13.5,-0.02868,2e-05,4.0431]
[1778821057541,51.8,80788.73,13.5,-0.02871,2e-05,4.04523]
[1778821058008,51.8,80788.73,13.5,-0.02871,2e-05,4.04523]
[1778821063583,51.81,80788.38,13.5,-0.02873,2e-05,4.04777]
[1778821068618,51.82,80787.42,13.5,-0.02876,2e-05,4.05145]
[1778821069022,51.82,80787.42,13.5,-0.02876,2e-05,4.05145]
[1778821074660,51.82,80786.96,13.5,-0.02879,2e-05,4.05421]
[1778821080702,51.83,80787.49,13.5,-0.02879,2e-05,4.05461]
[1778821085737,51.83,80794.58,13.5,-0.02866,2e-05,4.03938]
[1778821090774,51.84,80793.75,13.5,-0.02869,2e-05,4.04283]
[1778821091043,51.84,80793.75,13.5,-0.02869,2e-05,4.04283]
[1778821097822,51.85,80785.29,13.5,-0.02888,2e-05,4.06469]
[1778821098751,51.85,80785.29,13.5,-0.02888,2e-05,4.06469]
[1778821103864,51.85,80785.3,13.5,-0.02889,2e-05,4.06622]
[1778821108899,51.86,80784.03,13.5,-0.02893,2e-05,4.0705]
[1778821113935,51.86,80784.76,13.5,-0.0289,2e-05,4.06704]
[1778821118970,51.87,80776.86,13.5,-0.02908,2e-05,4.08721]
[1778821125013,51.87,80777.15,13.5,-0.02908,2e-05,4.08792]
[1778821130048,51.87,80778.24,13.5,-0.02907,2e-05,4.08653]
[1778821136038,51.88,80778.28,13.5,-0.02908,2e-05,4.08742]
[1778821142132,51.89,80778.69,13.5,-0.02909,2e-05,4.08839]
[1778821147167,51.89,80776.87,13.5,-0.02914,2e-05,4.09385]
[1778821152202,51.89,80773.84,13.5,-0.02921,2e-05,4.10215]
[1778821157237,51.9,80772.58,13.5,-0.02924,2e-05,4.10614]
[1778821162272,51.9,80771.23,13.5,-0.02928,2e-05,4.11037]
[1778821167307,51.9,80768.3,13.5,-0.02935,2e-05,4.11833]
[1778821172342,51.91,80768.37,13.5,-0.02934,2e-05,4.11607]
[1778821177377,51.91,80760.92,13.5,-0.0295,2e-05,4.13473]
[1778821182412,51.91,80759.87,13.5,-0.02953,2e-05,4.13804]
[1778821185624,51.91,80759.6,13.5,-0.02954,2e-05,4.13901]
[1778821185939,51.92,80723.43,13.5,-0.03031,2e-05,4.22631]
[1778821189664,51.92,80698.65,13.5,-0.03084,2e-05,4.28671]
[1778821190244,51.92,80698.65,13.5,-0.03084,2e-05,4.28671]
[1778821190476,51.92,80696.65,13.5,-0.03088,2e-05,4.29153]
[1778821191397,51.92,80696.65,13.5,-0.03088,2e-05,4.29153]
[1778821191672,51.91,80694.59,13.5,-0.03092,2e-05,4.29584]
[1778821197525,51.91,80702.75,13.5,-0.03074,2e-05,4.27528]
[1778821202560,51.91,80715.12,13.5,-0.03047,2e-05,4.24485]
[1778821203165,51.91,80715.12,13.5,-0.03047,2e-05,4.24485]
[1778821205581,51.91,80700.71,13.5,-0.03078,2e-05,4.27995]
[1778821210618,51.91,80700.07,13.5,-0.03079,2e-05,4.28106]
[1778821215654,51.91,80694.09,13.5,-0.03092,2e-05,4.29526]
[1778821219000,51.9,80652.41,13.5,-0.03184,2e-05,4.39816]
[1778821219744,51.9,80652.41,13.5,-0.03184,2e-05,4.39816]
[1778821220323,51.9,80652.79,13.5,-0.03182,2e-05,4.39691]
[1778821222916,51.9,80651.51,13.5,-0.03185,2e-05,4.39922]
[1778821224838,51.9,80653.37,13.5,-0.0318,2e-05,4.39428]
[1778821224934,51.9,80653.37,13.5,-0.0318,2e-05,4.39428]
[1778821228108,51.9,80652.37,13.5,-0.03182,2e-05,4.3959]
[1778821228948,51.89,80659.59,13.5,-0.03163,2e-05,4.37502]
[1778821232308,51.87,80669.46,13.5,-0.03135,2e-05,4.34246]
[1778821234289,51.87,80684.2,13.5,-0.03102,2e-05,4.30555]
[1778821238004,51.87,80701.94,13.5,-0.03063,2e-05,4.26181]
[1778821243300,51.86,80694.11,13.5,-0.0308,2e-05,4.28049]
[1778821246879,51.86,80710.24,13.5,-0.03044,2e-05,4.24078]
[1778821251914,51.86,80722.72,13.5,-0.03017,2e-05,4.21042]
[1778821255943,51.86,80706.36,13.5,-0.03053,2e-05,4.25031]
[1778821258965,51.86,80690.62,13.5,-0.03087,2e-05,4.28865]
[1778821264001,51.86,80675.56,13.5,-0.03119,2e-05,4.32528]
[1778821264643,51.86,80675.56,13.5,-0.03119,2e-05,4.32528]
[1778821265202,51.86,80675.56,13.5,-0.03119,2e-05,4.32528]
[1778821275078,51.85,80677.98,13.5,-0.03112,2e-05,4.31739]
[1778821279106,51.85,80704.86,13.5,-0.03053,2e-05,4.25084]
[1778821284141,51.85,80714.02,13.5,-0.03033,2e-05,4.22836]
[1778821288216,51.85,80723.63,13.5,-0.03013,2e-05,4.20506]
[1778821293216,51.85,80733.99,13.5,-0.02989,2e-05,4.1775]
[1778821298251,51.86,80737.72,13.5,-0.02982,2e-05,4.16896]
[1778821303286,51.86,80744.47,13.5,-0.02968,2e-05,4.15328]
[1778821308321,51.86,80752.07,13.5,-0.02952,2e-05,4.1358]
[1778821313356,51.86,80758.59,13.5,-0.02939,2e-05,4.12111]
[1778821318391,51.87,80767.98,13.5,-0.02921,2e-05,4.09979]
[1778821323426,51.87,80771.98,13.5,-0.02913,2e-05,4.09145]
[1778821329468,51.88,80768.01,13.5,-0.02923,2e-05,4.10229]
[1778821334503,51.88,80762.66,13.5,-0.02935,2e-05,4.11614]
[1778821339538,51.88,80759.83,13.5,-0.02942,2e-05,4.12388]
[1778821344574,51.89,80757.99,13.5,-0.02946,2e-05,4.12921]
[1778821349609,51.89,80757.51,13.5,-0.02948,2e-05,4.13126]
[1778821354644,51.89,80756.98,13.5,-0.02948,2e-05,4.13038]
[1778821359679,51.9,80770.01,13.5,-0.02922,2e-05,4.10025]
[1778821363707,51.9,80783.95,13.5,-0.02894,2e-05,4.0682]
[1778821368742,51.91,80783.63,13.5,-0.02895,2e-05,4.07036]
[1778821373777,51.91,80799.71,13.5,-0.02864,2e-05,4.03403]
[1778821378812,51.92,80797.24,13.5,-0.0287,2e-05,4.04155]
[1778821383849,51.92,80800.38,13.5,-0.02865,2e-05,4.03587]
[1778821389891,51.93,80798.82,13.5,-0.0287,2e-05,4.04158]
[1778821394926,51.94,80788.44,13.5,-0.02893,2e-05,4.06765]
[1778821399961,51.94,80787.29,13.5,-0.02897,2e-05,4.07178]
[1778821404996,51.95,80789.85,13.5,-0.02892,2e-05,4.06711]
[1778821410031,51.95,80789.68,13.5,-0.02894,2e-05,4.06887]
[1778821415179,51.96,80781.46,13.5,-0.0291,2e-05,4.08632]
[1778821421108,51.96,80786.88,13.5,-0.029,2e-05,4.07512]
[1778821427150,51.97,80792.9,13.5,-0.02889,2e-05,4.06245]
[1778821431179,51.97,80807.56,13.5,-0.0286,2e-05,4.02907]
[1778821433762,51.97,80809.65,13.5,-0.02856,2e-05,4.02478]
[1778821439235,51.98,80812.9,13.5,-0.02851,2e-05,4.01899]
[1778821444070,51.98,80804.97,13.5,-0.02868,2e-05,4.03881]
[1778821449305,51.99,80799.66,13.5,-0.0288,2e-05,4.05294]
[1778821454340,52.0,80801.08,13.5,-0.02879,2e-05,4.05136]
[1778821459436,52.0,80802.92,13.5,-0.02877,2e-05,4.04856]
[1778821464472,52.01,80799.54,13.5,-0.02885,2e-05,4.05807]
[1778821469507,52.01,80806.94,13.5,-0.02871,2e-05,4.04227]
[1778821474542,52.02,80810.79,13.5,-0.02863,2e-05,4.03193]
[1778821476697,52.02,80812.41,13.5,-0.0286,2e-05,4.02849]
[1778821476749,52.02,80812.41,13.5,-0.0286,2e-05,4.02849]
[1778821484343,52.03,80817.69,13.5,-0.02851,2e-05,4.01877]
[1778821489647,52.04,80823.57,13.5,-0.02841,2e-05,4.0077]
[1778821494682,52.05,80832.59,13.5,-0.02825,2e-05,3.98871]
[1778821499606,52.05,80834.62,13.5,-0.02822,2e-05,3.98566]
[1778821499829,52.05,80834.62,13.5,-0.02822,2e-05,3.98566]
[1778821505760,52.06,80822.69,13.5,-0.02849,2e-05,4.01608]
[1778821510796,52.07,80816.8,13.5,-0.02862,2e-05,4.03151]
[1778821515830,52.08,80815.01,13.5,-0.02867,2e-05,4.0373]
[1778821520865,52.08,80811.96,13.5,-0.02875,2e-05,4.04598]
[1778821525900,52.09,80811.35,13.5,-0.02877,2e-05,4.04887]
[1778821530937,52.09,80817.28,13.5,-0.02866,2e-05,4.03643]
[1778821535972,52.1,80830.14,13.5,-0.02839,2e-05,4.00511]
[1778821541007,52.11,80834.83,13.5,-0.02832,2e-05,3.99606]
[1778821546045,52.11,80831.46,13.5,-0.0284,2e-05,4.00572]
[1778821551080,52.12,80822.85,13.5,-0.02859,2e-05,4.02753]
[1778821556115,52.12,80815.5,13.5,-0.02875,2e-05,4.04623]
[1778821561150,52.13,80818.84,13.5,-0.0287,2e-05,4.03991]
[1778821563164,52.13,80799.26,13.5,-0.0291,2e-05,4.0865]
[1778821568199,52.13,80790.55,13.5,-0.02929,2e-05,4.10809]
[1778821573234,52.14,80787.58,13.5,-0.02936,2e-05,4.11603]
[1778821578269,52.14,80790.54,13.5,-0.02931,2e-05,4.10987]
[1778821583304,52.14,80788.83,13.5,-0.02935,2e-05,4.11479]
[1778821588340,52.15,80789.07,13.5,-0.02935,2e-05,4.11504]
[1778821593375,52.15,80780.94,13.5,-0.02951,2e-05,4.13209]
[1778821598410,52.15,80777.11,13.5,-0.02959,2e-05,4.14181]
[1778821603445,52.15,80778.37,13.5,-0.02957,2e-05,4.13935]
[1778821608480,52.16,80785.11,13.5,-0.02944,2e-05,4.12407]
[1778821613515,52.16,80785.75,13.5,-0.02943,2e-05,4.12326]
[1778821618550,52.16,80788.22,13.5,-0.02939,2e-05,4.11811]
[1778821623587,52.16,80782.5,13.5,-0.02951,2e-05,4.13236]
[1778821628622,52.17,80772.82,13.5,-0.02972,2e-05,4.15593]
[1778821633658,52.17,80772.94,13.5,-0.02972,2e-05,4.15607]
[1778821638694,52.17,80772.45,13.5,-0.02973,2e-05,4.15764]
[1778821644264,52.17,80764.15,13.5,-0.02991,2e-05,4.1778]
[1778821649663,52.17,80754.14,13.5,-0.03012,2e-05,4.20193]
[1778821650162,52.17,80733.48,13.5,-0.03056,2e-05,4.25186]
[1778821655281,52.17,80720.94,13.5,-0.03081,2e-05,4.2789]
[1778821660848,52.17,80728.32,13.5,-0.03065,2e-05,4.26019]
[1778821665883,52.17,80736.72,13.5,-0.03046,2e-05,4.23952]
[1778821670968,52.17,80738.34,13.5,-0.03043,2e-05,4.23542]
[1778821676960,52.16,80743.91,13.5,-0.0303,2e-05,4.22167]
[1778821682297,52.16,80740.06,13.5,-0.03039,2e-05,4.23093]
[1778821688055,52.16,80736.6,13.5,-0.03046,2e-05,4.23901]
[1778821694086,52.16,80734.78,13.5,-0.03049,2e-05,4.24299]
[1778821699121,52.16,80733.93,13.5,-0.03051,2e-05,4.24473]
[1778821704157,52.16,80729.07,13.5,-0.03061,2e-05,4.25616]
[1778821706170,52.16,80711.99,13.5,-0.03098,2e-05,4.29763]
[1778821711205,52.16,80709.8,13.5,-0.031,2e-05,4.29904]
[1778821716240,52.15,80712.69,13.5,-0.03093,2e-05,4.29127]
[1778821721275,52.15,80716.8,13.5,-0.03083,2e-05,4.28055]
[1778821726311,52.15,80730.53,13.5,-0.03053,2e-05,4.24673]
[1778821731346,52.15,80732.88,13.5,-0.03048,2e-05,4.24077]
[1778821736381,52.15,80748.71,13.5,-0.03014,2e-05,4.20233]
[1778821741416,52.15,80750.96,13.5,-0.03009,2e-05,4.19703]
[1778821746451,52.15,80748.0,13.5,-0.03016,2e-05,4.20424]
[1778821751486,52.15,80755.9,13.5,-0.02999,2e-05,4.18538]
[1778821756521,52.15,80767.16,13.5,-0.02976,2e-05,4.15864]
[1778821761557,52.15,80756.74,13.5,-0.02998,2e-05,4.18398]
[1778821766591,52.15,80753.67,13.5,-0.03004,2e-05,4.19152]
[1778821771626,52.15,80757.66,13.5,-0.02994,2e-05,4.17904]
[1778821776318,52.15,80756.35,13.5,-0.02997,2e-05,4.18245]
[1778821777397,52.15,80756.83,13.5,-0.02996,2e-05,4.18132]
[1778821782703,52.15,80761.97,13.5,-0.02986,2e-05,4.1693]
[1778821785906,52.15,80764.56,13.5,-0.0298,2e-05,4.1633]
[1778821791768,52.16,80767.05,13.5,-0.02975,2e-05,4.15786]
[1778821796804,52.16,80772.11,13.5,-0.02965,2e-05,4.14625]
[1778821801840,52.16,80779.61,13.5,-0.0295,2e-05,4.12901]
[1778821806876,52.16,80777.68,13.5,-0.02955,2e-05,4.13424]
[1778821811911,52.17,80775.43,13.5,-0.0296,2e-05,4.14027]
[1778821813925,52.17,80775.6,13.5,-0.0296,2e-05,4.14009]
[1778821816991,52.17,80780.07,13.5,-0.02951,2e-05,4.12977]
[1778821822651,52.17,80773.03,13.5,-0.02966,2e-05,4.14703]
[1778821826055,52.17,80751.02,13.5,-0.03013,2e-05,4.20022]
[1778821826816,52.17,80751.02,13.5,-0.03013,2e-05,4.20022]
[1778821832097,52.17,80748.14,13.5,-0.03017,2e-05,4.20411]
[1778821837132,52.17,80748.13,13.5,-0.03017,2e-05,4.20417]
[1778821842167,52.17,80747.09,13.5,-0.03019,2e-05,4.20669]
[1778821847343,52.17,80745.24,13.5,-0.03023,2e-05,4.21113]
[1778821848638,52.17,80771.81,13.5,-0.02967,2e-05,4.14743]
[1778821852988,52.17,80767.37,13.5,-0.02976,2e-05,4.15841]
[1778821859156,52.17,80767.98,13.5,-0.02976,2e-05,4.15742]
[1778821864321,52.18,80762.92,13.5,-0.02987,2e-05,4.16991]
[1778821869805,52.18,80761.2,13.5,-0.0299,2e-05,4.17422]
[1778821874864,52.18,80745.3,13.5,-0.03024,2e-05,4.21246]
[1778821880435,52.18,80740.94,13.5,-0.03033,2e-05,4.22296]
[1778821885471,52.18,80739.86,13.5,-0.03036,2e-05,4.22541]
[1778821890506,52.17,80736.89,13.5,-0.03042,2e-05,4.23241]
[1778821895541,52.17,80735.7,13.5,-0.03042,2e-05,4.23198]
[1778821900576,52.17,80732.89,13.5,-0.03048,2e-05,4.23852]
[1778821905611,52.17,80735.75,13.5,-0.03042,2e-05,4.23131]
[1778821910646,52.17,80731.64,13.5,-0.0305,2e-05,4.24094]
[1778821915681,52.17,80727.38,13.5,-0.03059,2e-05,4.25092]
[1778821920718,52.17,80727.77,13.5,-0.03058,2e-05,4.24957]
[1778821924747,52.17,80753.29,13.5,-0.03003,2e-05,4.18767]
[1778821928775,52.17,80768.69,13.5,-0.0297,2e-05,4.15087]
[1778821928920,52.17,80768.69,13.5,-0.0297,2e-05,4.15087]
[1778821934817,52.17,80771.55,13.5,-0.02965,2e-05,4.14461]
[1778821939852,52.17,80772.22,13.5,-0.02964,2e-05,4.14367]
[1778821939931,52.17,80772.22,13.5,-0.02964,2e-05,4.14367]
[1778821945898,52.17,80776.03,13.5,-0.02957,2e-05,4.13528]
[1778821951941,52.18,80781.46,13.5,-0.02946,2e-05,4.12305]
[1778821956979,52.18,80784.55,13.5,-0.02938,2e-05,4.1136]
[1778821962014,52.18,80784.49,13.5,-0.02939,2e-05,4.11458]
[1778821967062,52.19,80783.84,13.5,-0.02941,2e-05,4.11689]
[1778821972091,52.19,80785.48,13.5,-0.02938,2e-05,4.1138]
[1778821977129,52.19,80780.24,13.5,-0.0295,2e-05,4.12697]
[1778821983171,52.19,80782.69,13.5,-0.02946,2e-05,4.12201]
[1778821988206,52.2,80780.41,13.5,-0.02951,2e-05,4.12811]
[1778821993242,52.2,80780.18,13.5,-0.02952,2e-05,4.12929]
[1778821998277,52.2,80781.13,13.5,-0.02951,2e-05,4.12768]
[1778822003991,52.2,80780.68,13.5,-0.02952,2e-05,4.12942]
[1778822013383,52.21,80766.14,13.5,-0.02981,2e-05,4.16177]
[1778822018418,52.21,80766.02,13.5,-0.02982,2e-05,4.16239]
[1778822023453,52.21,80766.0,13.5,-0.02982,2e-05,4.16276]
[1778822028493,52.21,80765.2,13.5,-0.02984,2e-05,4.16497]
[1778822033527,52.21,80766.01,13.5,-0.02983,2e-05,4.16333]
[1778822038562,52.21,80765.8,13.5,-0.02983,2e-05,4.16413]
[1778822043599,52.21,80765.71,13.5,-0.02984,2e-05,4.16464]
[1778822048633,52.21,80762.06,13.5,-0.02992,2e-05,4.17368]
[1778822053668,52.22,80761.2,13.5,-0.02994,2e-05,4.17598]
[1778822058703,52.22,80751.42,13.5,-0.03015,2e-05,4.19955]
[1778822063738,52.22,80757.58,13.5,-0.03001,2e-05,4.18481]
[1778822068773,52.22,80770.34,13.5,-0.02975,2e-05,4.15453]
[1778822071794,52.22,80783.53,13.5,-0.02945,2e-05,4.1204]
[1778822072321,52.22,80783.53,13.5,-0.02945,2e-05,4.1204]
[1778822077836,52.22,80792.57,13.5,-0.02927,2e-05,4.09982]
[1778822082871,52.22,80790.97,13.5,-0.02931,2e-05,4.1044]
[1778822086899,52.23,80810.35,13.5,-0.02892,2e-05,4.05936]
[1778822091934,52.23,80807.69,13.5,-0.02898,2e-05,4.06667]
[1778822096969,52.23,80810.17,13.5,-0.02894,2e-05,4.06191]
[1778822102004,52.24,80811.74,13.5,-0.02892,2e-05,4.05955]
[1778822107046,52.24,80810.5,13.5,-0.02895,2e-05,4.06355]
[1778822110607,52.25,80809.95,13.5,-0.02897,2e-05,4.06549]
[1778822111074,52.24,80809.96,13.5,-0.02897,2e-05,4.06505]
[1778822111320,52.24,80809.96,13.5,-0.02897,2e-05,4.06505]
[1778822112081,52.24,80821.72,13.5,-0.02873,2e-05,4.03772]
[1778822117116,52.25,80824.19,13.5,-0.02869,2e-05,4.03331]
[1778822122432,52.25,80823.88,13.5,-0.02871,2e-05,4.03542]
[1778822128194,52.26,80832.33,13.5,-0.02855,2e-05,4.01741]
[1778822133229,52.27,80833.18,13.5,-0.02852,2e-05,4.01395]
[1778822138264,52.27,80834.59,13.5,-0.02851,2e-05,4.01219]
[1778822143299,52.28,80843.46,13.5,-0.02834,2e-05,3.99317]
[1778822148617,52.28,80845.33,13.5,-0.02832,2e-05,3.99022]
[1778822154388,52.29,80860.68,13.5,-0.02803,2e-05,3.95753]
[1778822159423,52.3,80859.18,13.5,-0.02808,2e-05,3.96302]
[1778822164458,52.31,80861.64,13.5,-0.02805,2e-05,3.95937]
[1778822169493,52.32,80862.04,13.5,-0.02806,2e-05,3.96044]
[1778822174528,52.32,80862.8,13.5,-0.02806,2e-05,3.96069]
[1778822179563,52.33,80861.74,13.5,-0.0281,2e-05,3.9651]
[1778822184598,52.34,80858.99,13.5,-0.02817,2e-05,3.97332]
[1778822189633,52.34,80850.51,13.5,-0.02835,2e-05,3.99468]
[1778822195017,52.35,80850.14,13.5,-0.02835,2e-05,3.9939]
[1778822200711,52.36,80847.7,13.5,-0.02842,2e-05,4.0019]
[1778822205746,52.36,80846.0,13.5,-0.02847,2e-05,4.00749]
[1778822210782,52.37,80846.87,13.5,-0.02847,2e-05,4.00709]
[1778822216824,52.38,80845.01,13.5,-0.02852,2e-05,4.01328]
[1778822221859,52.38,80841.39,13.5,-0.02861,2e-05,4.02317]
[1778822226983,52.39,80843.09,13.5,-0.02858,2e-05,4.02036]
[1778822232937,52.39,80835.06,13.5,-0.02876,2e-05,4.04089]
[1778822237976,52.4,80827.97,13.5,-0.02892,2e-05,4.05867]
[1778822243007,52.4,80823.76,13.5,-0.02901,2e-05,4.06961]
[1778822247904,52.4,80815.05,13.5,-0.0292,2e-05,4.09086]
[1778822248042,52.4,80809.18,13.5,-0.02932,2e-05,4.10489]
[1778822248399,52.4,80809.18,13.5,-0.02932,2e-05,4.10489]
[1778822249049,52.4,80808.35,13.5,-0.02933,2e-05,4.10638]
[1778822254084,52.41,80802.45,13.5,-0.02944,2e-05,4.11798]
[1778822259119,52.41,80798.02,13.5,-0.02954,2e-05,4.12903]
[1778822264154,52.41,80789.43,13.5,-0.02972,2e-05,4.14993]
[1778822264707,52.41,80789.43,13.5,-0.02972,2e-05,4.14993]
[1778822265176,52.41,80789.43,13.5,-0.02972,2e-05,4.14993]
[1778822274286,52.41,80789.75,13.5,-0.02972,2e-05,4.14925]
[1778822281273,52.41,80786.89,13.5,-0.02978,2e-05,4.15648]
[1778822286311,52.41,80789.08,13.5,-0.02974,2e-05,4.15159]
[1778822291346,52.41,80789.51,13.5,-0.02973,2e-05,4.15088]
[1778822294130,52.41,80798.22,13.5,-0.02955,2e-05,4.13027]
[1778822298395,52.42,80817.83,13.5,-0.02915,2e-05,4.0848]
[1778822303430,52.42,80821.03,13.5,-0.02909,2e-05,4.07811]
[1778822308465,52.42,80819.18,13.5,-0.02914,2e-05,4.08323]
[1778822313500,52.43,80818.08,13.5,-0.02914,2e-05,4.08356]
[1778822318535,52.43,80823.07,13.5,-0.02905,2e-05,4.07267]
[1778822323570,52.43,80815.6,13.5,-0.02921,2e-05,4.09111]
[1778822328606,52.43,80804.5,13.5,-0.02945,2e-05,4.11789]
[1778822333641,52.44,80805.85,13.5,-0.02942,2e-05,4.11519]
[1778822338676,52.44,80812.54,13.5,-0.02929,2e-05,4.1]
[1778822343711,52.44,80814.24,13.5,-0.02926,2e-05,4.09659]
[1778822349361,52.44,80815.56,13.5,-0.02924,2e-05,4.09407]
[1778822354788,52.44,80815.19,13.5,-0.02925,2e-05,4.09564]
[1778822359823,52.45,80815.32,13.5,-0.02925,2e-05,4.09587]
[1778822364858,52.45,80810.31,13.5,-0.02936,2e-05,4.10816]
[1778822369893,52.45,80813.46,13.5,-0.0293,2e-05,4.10119]
[1778822374929,52.45,80814.49,13.5,-0.02926,2e-05,4.09621]
[1778822379964,52.45,80829.52,13.5,-0.02896,2e-05,4.06147]
[1778822384999,52.46,80827.28,13.5,-0.02901,2e-05,4.06747]
[1778822388061,52.46,80829.26,13.5,-0.02897,2e-05,4.06314]
[1778822394064,52.46,80836.08,13.5,-0.02884,2e-05,4.04832]
[1778822399099,52.47,80843.72,13.5,-0.02869,2e-05,4.03155]
[1778822404134,52.47,80835.48,13.5,-0.02887,2e-05,4.05177]
[1778822409169,52.47,80843.46,13.5,-0.02872,2e-05,4.03421]
[1778822414204,52.48,80845.86,13.5,-0.02868,2e-05,4.0297]
[1778822419239,52.48,80851.26,13.5,-0.02858,2e-05,4.01833]
[1778822425282,52.49,80856.13,13.5,-0.02849,2e-05,4.00862]
[1778822430316,52.49,80849.94,13.5,-0.02863,2e-05,4.02427]
[1778822435351,52.5,80850.41,13.5,-0.02861,2e-05,4.02168]
[1778822438372,52.5,80835.61,13.5,-0.02892,2e-05,4.05663]
[1778822438637,52.5,80835.61,13.5,-0.02892,2e-05,4.05663]
[1778822439444,52.5,80835.61,13.5,-0.02892,2e-05,4.05663]
[1778822439379,52.5,80830.38,13.5,-0.02902,2e-05,4.06867]
[1778822440386,52.5,80831.04,13.5,-0.02901,2e-05,4.0673]
[1778822445421,52.5,80831.45,13.5,-0.02901,2e-05,4.06724]
[1778822447610,52.5,80831.0,13.5,-0.02902,2e-05,4.06865]
[1778822453477,52.51,80831.71,13.5,-0.02902,2e-05,4.06805]
[1778822458513,52.51,80837.2,13.5,-0.02891,2e-05,4.05612]
[1778822463548,52.51,80840.09,13.5,-0.02886,2e-05,4.05042]
[1778822465472,52.51,80840.09,13.5,-0.02886,2e-05,4.05042]
[1778822474625,52.52,80850.69,13.5,-0.02867,2e-05,4.02836]
[1778822479660,52.53,80851.29,13.5,-0.02867,2e-05,4.02818]
[1778822484695,52.53,80854.62,13.5,-0.02861,2e-05,4.02171]
[1778822489730,52.54,80856.7,13.5,-0.02858,2e-05,4.01818]
[1778822494765,52.54,80867.4,13.5,-0.02836,2e-05,3.99189]
[1778822499800,52.55,80862.05,13.5,-0.02848,2e-05,4.00572]
[1778822504836,52.55,80862.24,13.5,-0.02848,2e-05,4.00669]
[1778822509870,52.56,80859.96,13.5,-0.02854,2e-05,4.0134]
[1778822514905,52.56,80856.29,13.5,-0.02863,2e-05,4.02326]
[1778822519940,52.57,80855.11,13.5,-0.02866,2e-05,4.0273]
[1778822524976,52.57,80856.03,13.5,-0.02866,2e-05,4.02648]
[1778822530013,52.58,80846.2,13.5,-0.02887,2e-05,4.05054]
[1778822532280,52.58,80845.86,13.5,-0.02888,2e-05,4.05156]
[1778822532369,52.58,80837.42,13.5,-0.02905,2e-05,4.07147]
[1778822533363,52.58,80837.42,13.5,-0.02905,2e-05,4.07147]
[1778822533373,52.58,80835.77,13.5,-0.02908,2e-05,4.07488]
[1778822539076,52.58,80833.37,13.5,-0.02913,2e-05,4.08093]
[1778822542097,52.58,80847.82,13.5,-0.02884,2e-05,4.04784]
[1778822547132,52.59,80852.2,13.5,-0.02876,2e-05,4.03888]
[1778822552170,52.59,80852.21,13.5,-0.02875,2e-05,4.03707]
[1778822557205,52.62,80851.88,13.5,-0.02883,2e-05,4.04545]
[1778822562240,52.64,80853.08,13.5,-0.02885,2e-05,4.04781]
[1778822565237,52.64,80844.56,13.5,-0.02902,2e-05,4.06809]
[1778822565261,52.64,80841.66,13.5,-0.02908,2e-05,4.07504]
[1778822565684,52.64,80841.66,13.5,-0.02908,2e-05,4.07504]
[1778822566268,52.64,80841.29,13.5,-0.02909,2e-05,4.07545]
[1778822571303,52.64,80841.65,13.5,-0.02909,2e-05,4.07549]
[1778822571596,52.64,80841.65,13.5,-0.02909,2e-05,4.07549]
[1778822577345,52.65,80841.91,13.5,-0.02909,2e-05,4.07589]
[1778822582380,52.65,80836.6,13.5,-0.02921,2e-05,4.08915]
[1778822587415,52.65,80829.72,13.5,-0.02936,2e-05,4.10601]
[1778822591446,52.65,80813.22,13.5,-0.0297,2e-05,4.14531]
[1778822596481,52.65,80806.02,13.5,-0.02985,2e-05,4.16259]
[1778822601516,52.66,80804.78,13.5,-0.02988,2e-05,4.16569]
[1778822604539,52.66,80787.67,13.5,-0.03024,2e-05,4.20647]
[1778822609574,52.65,80776.26,13.5,-0.03048,2e-05,4.23344]
[1778822614609,52.65,80775.4,13.5,-0.03048,2e-05,4.23201]
[1778822619644,52.65,80774.36,13.5,-0.03049,2e-05,4.23413]
[1778822622665,52.65,80788.55,13.5,-0.03019,2e-05,4.19995]
[1778822627700,52.65,80795.61,13.5,-0.03004,2e-05,4.18307]
[1778822632735,52.65,80799.63,13.5,-0.02996,2e-05,4.17357]
[1778822637770,52.65,80794.57,13.5,-0.03006,2e-05,4.18561]
[1778822642805,52.65,80790.93,13.5,-0.03014,2e-05,4.19419]
[1778822647840,52.65,80798.79,13.5,-0.02997,2e-05,4.17539]
[1778822652876,52.65,80799.15,13.5,-0.02997,2e-05,4.1745]
[1778822657910,52.65,80808.82,13.5,-0.02976,2e-05,4.15147]
[1778822662945,52.65,80811.47,13.5,-0.02971,2e-05,4.14534]
[1778822667980,52.65,80819.83,13.5,-0.02954,2e-05,4.12576]
[1778822673015,52.65,80825.44,13.5,-0.0294,2e-05,4.10985]
[1778822676011,52.65,80826.27,13.5,-0.02939,2e-05,4.10806]
[1778822682389,52.66,80844.88,13.5,-0.02901,2e-05,4.06525]
[1778822688121,52.66,80844.32,13.5,-0.02903,2e-05,4.06769]
[1778822693156,52.66,80849.31,13.5,-0.02894,2e-05,4.05684]
[1778822698191,52.67,80849.02,13.5,-0.02895,2e-05,4.0584]
[1778822703226,52.67,80850.34,13.5,-0.02893,2e-05,4.05621]
[1778822708263,52.67,80850.12,13.5,-0.02894,2e-05,4.05766]
[1778822713297,52.68,80855.39,13.5,-0.02884,2e-05,4.04637]
[1778822718332,52.68,80856.63,13.5,-0.02883,2e-05,4.04448]
[1778822721604,52.68,80856.97,13.5,-0.02882,2e-05,4.04411]
[1778822721702,52.68,80861.24,13.5,-0.02874,2e-05,4.03465]
[1778822722332,52.68,80861.24,13.5,-0.02874,2e-05,4.03465]
[1778822722360,52.68,80863.75,13.5,-0.02869,2e-05,4.02883]
[1778822727395,52.69,80864.23,13.5,-0.02869,2e-05,4.02899]
[1778822732431,52.69,80863.69,13.5,-0.02869,2e-05,4.02839]
[1778822737466,52.7,80864.84,13.5,-0.02868,2e-05,4.02694]
[1778822742501,52.72,80860.75,13.5,-0.02881,2e-05,4.04182]
[1778822749551,52.73,80859.21,13.5,-0.02887,2e-05,4.04887]
[1778822754652,52.73,80850.87,13.5,-0.02905,2e-05,4.06912]
[1778822760628,52.74,80850.93,13.5,-0.02906,2e-05,4.07029]
[1778822765663,52.74,80843.32,13.5,-0.02922,2e-05,4.08894]
[1778822770698,52.74,80844.35,13.5,-0.02921,2e-05,4.08745]
[1778822775745,52.75,80840.12,13.5,-0.0293,2e-05,4.0981]
[1778822777464,52.75,80839.92,13.5,-0.02931,2e-05,4.0987]
[1778822779524,52.75,80838.69,13.5,-0.02933,2e-05,4.10184]
[1778822779772,52.75,80833.21,13.5,-0.02944,2e-05,4.11418]
[1778822782158,52.74,80827.83,13.5,-0.02954,2e-05,4.12573]
[1778822782793,52.74,80827.96,13.5,-0.02954,2e-05,4.12551]
[1778822787809,52.74,80827.29,13.5,-0.02956,2e-05,4.12741]
[1778822792865,52.74,80824.17,13.5,-0.02961,2e-05,4.13209]
[1778822797900,52.75,80820.77,13.5,-0.02968,2e-05,4.1403]
[1778822802935,52.75,80820.74,13.5,-0.02968,2e-05,4.14054]
[1778822804949,52.75,80806.9,13.5,-0.02997,2e-05,4.17331]
[1778822810991,52.75,80806.2,13.5,-0.02998,2e-05,4.17481]
[1778822816026,52.74,80805.66,13.5,-0.02999,2e-05,4.17592]
[1778822821061,52.74,80794.63,13.5,-0.03022,2e-05,4.20197]
[1778822826300,52.74,80788.67,13.5,-0.03035,2e-05,4.21585]
[1778822832138,52.74,80784.44,13.5,-0.03043,2e-05,4.22519]
[1778822837174,52.74,80785.24,13.5,-0.03041,2e-05,4.2227]
[1778822842208,52.74,80779.69,13.5,-0.03052,2e-05,4.23543]
[1778822847243,52.73,80785.4,13.5,-0.0304,2e-05,4.22119]
[1778822852278,52.73,80790.01,13.5,-0.03027,2e-05,4.20657]
[1778822857313,52.73,80789.09,13.5,-0.03029,2e-05,4.20837]
[1778822863355,52.73,80792.95,13.5,-0.0302,2e-05,4.19866]
[1778822868390,52.73,80793.11,13.5,-0.0302,2e-05,4.19788]
[1778822873425,52.73,80798.03,13.5,-0.03009,2e-05,4.18579]
[1778822878460,52.72,80789.85,13.5,-0.03026,2e-05,4.20488]
[1778822882489,52.72,80805.29,13.5,-0.02993,2e-05,4.1678]
[1778822883575,52.72,80805.29,13.5,-0.02993,2e-05,4.1678]
[1778822889538,52.72,80804.19,13.5,-0.02995,2e-05,4.1701]
[1778822894573,52.72,80794.93,13.5,-0.03014,2e-05,4.19178]
[1778822895198,52.72,80794.93,13.5,-0.03014,2e-05,4.19178]
[1778822900615,52.72,80783.92,13.5,-0.03037,2e-05,4.21739]
[1778822905650,52.72,80786.79,13.5,-0.0303,2e-05,4.20993]
[1778822910685,52.71,80784.62,13.5,-0.03034,2e-05,4.21459]
[1778822918741,52.71,80786.93,13.5,-0.03027,2e-05,4.20522]
[1778822923776,52.71,80779.49,13.5,-0.03042,2e-05,4.2225]
[1778822928811,52.71,80779.85,13.5,-0.03041,2e-05,4.221]
[1778822933846,52.7,80774.86,13.5,-0.03051,2e-05,4.2323]
[1778822938881,52.7,80771.5,13.5,-0.03057,2e-05,4.23965]
[1778822944923,52.7,80771.76,13.5,-0.03056,2e-05,4.23799]
[1778822949958,52.7,80764.31,13.5,-0.03071,2e-05,4.25513]
[1778822954993,52.69,80764.31,13.5,-0.03071,2e-05,4.25427]
[1778822960028,52.69,80763.12,13.5,-0.03072,2e-05,4.25627]
[1778822965063,52.69,80757.73,13.5,-0.03083,2e-05,4.26842]
[1778822970098,52.68,80754.07,13.5,-0.0309,2e-05,4.27627]
[1778822975688,52.68,80760.07,13.5,-0.03075,2e-05,4.25789]
[1778822981176,52.68,80768.37,13.5,-0.03056,2e-05,4.23678]
[1778822986211,52.67,80782.61,13.5,-0.03025,2e-05,4.20212]
[1778822991246,52.67,80780.11,13.5,-0.0303,2e-05,4.20775]
[1778822996281,52.67,80782.98,13.5,-0.03024,2e-05,4.20055]
[1778823001316,52.67,80799.43,13.5,-0.02989,2e-05,4.1611]
[1778823002036,52.67,80799.43,13.5,-0.02989,2e-05,4.1611]
[1778823006351,52.67,80784.24,13.5,-0.03021,2e-05,4.19731]
[1778823012049,52.67,80781.19,13.5,-0.03027,2e-05,4.20431]
[1778823017428,52.67,80776.53,13.5,-0.03036,2e-05,4.215]
[1778823022463,52.67,80770.34,13.5,-0.03049,2e-05,4.22939]
[1778823025484,52.66,80756.51,13.5,-0.03079,2e-05,4.26231]
[1778823030718,52.66,80755.44,13.5,-0.0308,2e-05,4.26422]
[1778823036039,52.66,80751.91,13.5,-0.03085,2e-05,4.26878]
[1778823041526,52.65,80737.94,13.5,-0.03114,2e-05,4.30113]
[1778823046635,52.65,80729.02,13.5,-0.03132,2e-05,4.32152]
[1778823051670,52.64,80728.24,13.5,-0.03133,2e-05,4.32206]
[1778823055699,52.64,80711.84,13.5,-0.03168,2e-05,4.36113]
[1778823061088,52.64,80721.19,13.5,-0.03146,2e-05,4.33694]
[1778823063736,52.63,80707.53,13.5,-0.03175,2e-05,4.36955]
[1778823068896,52.63,80699.69,13.5,-0.03191,2e-05,4.387]
[1778823069068,52.62,80678.39,13.5,-0.03238,2e-05,4.43941]
[1778823072159,52.62,80678.88,13.5,-0.03236,2e-05,4.43677]
[1778823072962,52.62,80678.88,13.5,-0.03236,2e-05,4.43677]
[1778823073057,52.62,80671.74,13.5,-0.03252,2e-05,4.45409]
[1778823073955,52.62,80671.74,13.5,-0.03252,2e-05,4.45409]
[1778823080124,52.61,80655.6,13.5,-0.03286,2e-05,4.4922]
[1778823082229,52.61,80654.43,13.5,-0.03288,2e-05,4.49442]
[1778823084595,52.6,80649.1,13.5,-0.033,2e-05,4.50708]
[1778823085074,52.6,80635.58,13.5,-0.0333,2e-05,4.54081]
[1778823085567,52.6,80635.58,13.5,-0.0333,2e-05,4.54081]
[1778823087622,52.6,80629.53,13.5,-0.03344,2e-05,4.55528]
[1778823091213,52.59,80620.31,13.5,-0.03363,2e-05,4.57677]
[1778823096997,52.58,80615.82,13.5,-0.03369,2e-05,4.5819]
[1778823097254,52.58,80615.82,13.5,-0.03369,2e-05,4.5819]
[1778823097521,52.58,80615.82,13.5,-0.03369,2e-05,4.5819]
[1778823098621,52.58,80617.53,13.5,-0.03364,2e-05,4.57702]
[1778823099674,52.58,80619.92,13.5,-0.03358,2e-05,4.57042]
[1778823100393,52.58,80621.99,13.5,-0.03353,2e-05,4.56464]
[1778823100427,52.58,80621.99,13.5,-0.03353,2e-05,4.56464]
[1778823101802,52.58,80616.36,13.5,-0.03366,2e-05,4.57846]
[1778823102730,52.57,80612.7,13.5,-0.03374,2e-05,4.58729]
[1778823103404,52.57,80619.47,13.5,-0.03358,2e-05,4.56952]
[1778823103967,52.57,80619.47,13.5,-0.03358,2e-05,4.56952]
[1778823104318,52.57,80621.54,13.5,-0.03352,2e-05,4.56322]
[1778823104778,52.57,80621.54,13.5,-0.03352,2e-05,4.56322]
[1778823104854,52.57,80621.54,13.5,-0.03352,2e-05,4.56322]
[1778823107235,52.57,80613.24,13.5,-0.0337,2e-05,4.58358]
[1778823108543,52.56,80615.66,13.5,-0.03365,2e-05,4.57714]
[1778823109084,52.57,80613.25,13.5,-0.0337,2e-05,4.58357]
[1778823110734,52.57,80605.95,13.5,-0.03388,2e-05,4.60248]
[1778823111098,52.57,80611.19,13.5,-0.03375,2e-05,4.58878]
[1778823111401,52.57,80611.19,13.5,-0.03375,2e-05,4.58878]
[1778823112106,52.57,80611.38,13.5,-0.03375,2e-05,4.58856]
[1778823113012,52.57,80611.38,13.5,-0.03375,2e-05,4.58856]
[1778823113112,52.57,80614.4,13.5,-0.03368,2e-05,4.58113]
[1778823113387,52.57,80614.4,13.5,-0.03368,2e-05,4.58113]
[1778823113597,52.57,80614.4,13.5,-0.03368,2e-05,4.58113]
[1778823114119,52.57,80609.72,13.5,-0.03379,2e-05,4.59334]
[1778823117502,52.57,80613.83,13.5,-0.0337,2e-05,4.58365]
[1778823118149,52.57,80608.05,13.5,-0.03384,2e-05,4.59812]
[1778823118580,52.57,80608.05,13.5,-0.03384,2e-05,4.59812]
[1778823119116,52.57,80608.05,13.5,-0.03384,2e-05,4.59812]
[1778823119158,52.57,80605.17,13.5,-0.0339,2e-05,4.60517]
[1778823124414,52.57,80593.08,13.5,-0.03419,2e-05,4.63707]
[1778823126230,52.57,80579.53,13.5,-0.03452,2e-05,4.67239]
[1778823131483,52.58,80590.41,13.5,-0.03427,2e-05,4.6449]
[1778823133544,52.58,80589.53,13.5,-0.03429,2e-05,4.64751]
[1778823134008,52.58,80589.53,13.5,-0.03429,2e-05,4.64751]
[1778823139389,52.58,80571.83,13.5,-0.03472,2e-05,4.69425]
[1778823142973,52.58,80532.44,13.5,-0.03567,2e-05,4.79765]
[1778823145349,52.58,80556.17,13.5,-0.03508,2e-05,4.73383]
[1778823150788,52.58,80549.11,13.5,-0.03526,2e-05,4.75259]
[1778823155798,52.58,80556.37,13.5,-0.03506,2e-05,4.73022]
[1778823161465,52.58,80558.61,13.5,-0.03501,2e-05,4.72518]
[1778823163485,52.58,80532.21,13.5,-0.03565,2e-05,4.79437]
[1778823164338,52.58,80532.21,13.5,-0.03565,2e-05,4.79437]
[1778823164395,52.58,80532.21,13.5,-0.03565,2e-05,4.79437]
[1778823164749,52.58,80532.21,13.5,-0.03565,2e-05,4.79437]
[1778823169754,52.57,80520.51,13.5,-0.03591,2e-05,4.82237]
[1778823174008,52.56,80541.91,13.5,-0.03538,2e-05,4.7645]
[1778823176863,52.56,80527.53,13.5,-0.03573,2e-05,4.8022]
[1778823179597,52.56,80544.43,13.5,-0.03531,2e-05,4.75766]
[1778823181861,52.56,80529.41,13.5,-0.03568,2e-05,4.79709]
[1778823185755,52.56,80511.31,13.5,-0.03612,2e-05,4.84463]
[1778823190769,52.56,80522.65,13.5,-0.03583,2e-05,4.81383]
[1778823195710,52.56,80508.88,13.5,-0.03617,2e-05,4.84974]
[1778823199745,52.56,80534.27,13.5,-0.03554,2e-05,4.78217]
[1778823204776,52.56,80535.01,13.5,-0.03552,2e-05,4.78005]
[1778823209813,52.56,80545.18,13.5,-0.03527,2e-05,4.75345]
[1778823214846,52.56,80548.01,13.5,-0.03518,2e-05,4.74296]
[1778823218874,52.56,80561.38,13.5,-0.03486,2e-05,4.70833]
[1778823222902,52.56,80545.91,13.5,-0.03524,2e-05,4.74892]
[1778823227937,52.56,80544.61,13.5,-0.03527,2e-05,4.75246]
[1778823232972,52.56,80555.78,13.5,-0.035,2e-05,4.72338]
[1778823238007,52.56,80565.52,13.5,-0.03477,2e-05,4.69846]
[1778823243044,52.56,80565.1,13.5,-0.03479,2e-05,4.70005]
[1778823248079,52.56,80561.35,13.5,-0.03488,2e-05,4.71018]
[1778823253114,52.57,80572.67,13.5,-0.03462,2e-05,4.68132]
[1778823258149,52.57,80577.92,13.5,-0.0345,2e-05,4.66841]
[1778823263184,52.57,80580.84,13.5,-0.03443,2e-05,4.66161]
[1778823268219,52.57,80572.1,13.5,-0.03465,2e-05,4.68498]
[1778823273254,52.58,80574.96,13.5,-0.03456,2e-05,4.67492]
[1778823277285,52.58,80560.06,13.5,-0.03492,2e-05,4.71411]
[1778823282319,52.58,80555.73,13.5,-0.03503,2e-05,4.72571]
[1778823287354,52.58,80552.3,13.5,-0.03512,2e-05,4.73496]
[1778823292390,52.58,80556.43,13.5,-0.03502,2e-05,4.72448]
[1778823297425,52.58,80547.8,13.5,-0.03523,2e-05,4.74736]
[1778823302460,52.58,80546.98,13.5,-0.03525,2e-05,4.74967]
[1778823305285,52.58,80532.83,13.5,-0.0356,2e-05,4.78684]
[1778823310306,52.58,80523.92,13.5,-0.03581,2e-05,4.80998]
[1778823315553,52.58,80511.03,13.5,-0.03613,2e-05,4.84363]
[1778823319582,52.58,80496.0,13.5,-0.03649,2e-05,4.883]
[1778823324618,52.57,80480.21,13.5,-0.03688,3e-05,4.92406]
[1778823329653,52.57,80481.08,13.5,-0.03684,3e-05,4.92041]
[1778823332603,52.57,80487.84,13.5,-0.03665,3e-05,4.89845]
[1778823332676,52.57,80487.61,13.5,-0.03665,3e-05,4.89884]
[1778823333583,52.57,80487.61,13.5,-0.03665,3e-05,4.89884]
[1778823333682,52.56,80486.7,13.5,-0.03667,3e-05,4.90048]
[1778823338717,52.56,80474.4,13.5,-0.03696,3e-05,4.93218]
[1778823343752,52.55,80472.24,13.5,-0.037,3e-05,4.93653]
[1778823347447,52.55,80459.33,13.5,-0.03732,3e-05,4.97044]
[1778823352815,52.54,80451.99,13.5,-0.03749,3e-05,4.9881]
[1778823358215,52.54,80443.7,13.5,-0.03769,3e-05,5.00902]
[1778823363647,52.53,80430.49,13.5,-0.038,3e-05,5.04252]
[1778823364400,52.53,80430.49,13.5,-0.038,3e-05,5.04252]
[1778823364500,52.53,80425.18,13.5,-0.03814,3e-05,5.05657]
[1778823367281,52.53,80428.06,13.5,-0.03805,3e-05,5.04777]
[1778823367776,52.52,80430.43,13.5,-0.03799,3e-05,5.04084]
[1778823370232,52.51,80451.66,13.5,-0.0374,3e-05,4.97831]
[1778823370794,52.51,80452.37,13.5,-0.03738,3e-05,4.97605]
[1778823371231,52.51,80434.42,13.5,-0.03783,3e-05,5.02444]
[1778823371530,52.51,80434.42,13.5,-0.03783,3e-05,5.02444]
[1778823371913,52.51,80434.42,13.5,-0.03783,3e-05,5.02444]
[1778823372088,52.51,80434.42,13.5,-0.03783,3e-05,5.02444]
[1778823372798,52.5,80426.29,13.5,-0.03804,3e-05,5.0462]
[1778823373158,52.5,80426.29,13.5,-0.03804,3e-05,5.0462]
[1778823373807,52.5,80416.42,13.5,-0.03829,3e-05,5.07276]
[1778823376344,52.5,80424.46,13.5,-0.03807,3e-05,5.04979]
[1778823377940,52.5,80413.15,13.5,-0.03836,3e-05,5.07987]
[1778823377997,52.49,80411.0,13.5,-0.03841,3e-05,5.08527]
[1778823378622,52.49,80411.0,13.5,-0.03841,3e-05,5.08527]
[1778823379004,52.49,80410.12,13.5,-0.03842,3e-05,5.08661]
[1778823379893,52.49,80410.12,13.5,-0.03842,3e-05,5.08661]
[1778823382609,52.49,80406.23,13.5,-0.03851,3e-05,5.09575]
[1778823382899,52.49,80406.23,13.5,-0.03851,3e-05,5.09575]
[1778823386662,52.48,80403.58,13.5,-0.03856,3e-05,5.10147]
[1778823387374,52.48,80377.63,13.5,-0.03924,3e-05,5.1722]
[1778823388062,52.48,80377.63,13.5,-0.03924,3e-05,5.1722]
[1778823388269,52.47,80379.17,13.5,-0.03919,3e-05,5.16727]
[1778823388821,52.47,80379.17,13.5,-0.03919,3e-05,5.16727]
[1778823390698,52.47,80378.67,13.5,-0.0392,3e-05,5.16778]
[1778823390841,52.47,80378.67,13.5,-0.0392,3e-05,5.16778]
[1778823395846,52.46,80376.26,13.5,-0.03922,3e-05,5.16895]
[1778823398572,52.43,80363.72,13.5,-0.03945,3e-05,5.19366]
[1778823400596,52.4,80367.25,13.5,-0.03927,3e-05,5.17444]
[1778823401740,52.4,80368.78,13.5,-0.03923,3e-05,5.16974]
[1778823402710,52.38,80369.0,13.5,-0.03918,3e-05,5.16486]
[1778823404751,52.36,80384.28,13.5,-0.0387,3e-05,5.11441]
[1778823406138,52.35,80386.9,13.5,-0.0386,3e-05,5.1039]
[1778823407816,52.33,80398.01,13.5,-0.03828,3e-05,5.06992]
[1778823413160,52.33,80396.48,13.5,-0.03831,3e-05,5.07287]
[1778823415596,52.33,80402.54,13.5,-0.03815,3e-05,5.05549]
[1778823415752,52.33,80402.54,13.5,-0.03815,3e-05,5.05549]
[1778823418286,52.32,80387.32,13.5,-0.03852,3e-05,5.09449]
[1778823420706,52.32,80386.22,13.5,-0.03854,3e-05,5.09693]
[1778823420827,52.32,80386.22,13.5,-0.03854,3e-05,5.09693]
[1778823422358,52.31,80375.18,13.5,-0.03883,3e-05,5.12717]
[1778823422836,52.3,80366.68,13.5,-0.03902,3e-05,5.14722]
[1778823428358,52.27,80362.26,13.5,-0.03905,3e-05,5.15034]
[1778823430372,52.27,80375.33,13.5,-0.0387,3e-05,5.1133]
[1778823435408,52.26,80374.85,13.5,-0.0387,3e-05,5.11317]
[1778823438732,52.24,80367.38,13.5,-0.03883,3e-05,5.12648]
[1778823439162,52.24,80367.38,13.5,-0.03883,3e-05,5.12648]
[1778823440099,52.24,80360.05,13.5,-0.03902,3e-05,5.14652]
[1778823442324,52.22,80348.01,13.5,-0.0393,3e-05,5.17593]
[1778823442458,52.22,80333.87,13.5,-0.03967,3e-05,5.21515]
[1778823445172,52.22,80336.16,13.5,-0.0396,3e-05,5.20774]
[1778823447213,52.22,80338.22,13.5,-0.03954,3e-05,5.20102]
[1778823447477,52.22,80338.22,13.5,-0.03954,3e-05,5.20102]
[1778823447965,52.22,80335.32,13.5,-0.03961,3e-05,5.20869]
[1778823448188,52.22,80335.32,13.5,-0.03961,3e-05,5.20869]
[1778823448589,52.21,80341.45,13.5,-0.03944,3e-05,5.19101]
[1778823449193,52.21,80341.45,13.5,-0.03944,3e-05,5.19101]
[1778823450647,52.18,80339.83,13.5,-0.0394,3e-05,5.18678]
[1778823451200,52.18,80339.83,13.5,-0.0394,3e-05,5.18678]
[1778823453649,52.17,80341.73,13.5,-0.03928,3e-05,5.17276]
[1778823454223,52.17,80341.73,13.5,-0.03928,3e-05,5.17276]
[1778823456767,52.16,80338.06,13.5,-0.03937,3e-05,5.18219]
[1778823457235,52.16,80338.06,13.5,-0.03937,3e-05,5.18219]
[1778823457649,52.16,80337.3,13.5,-0.03938,3e-05,5.18345]
[1778823459848,52.14,80330.73,13.5,-0.03951,3e-05,5.19695]
[1778823460250,52.14,80330.73,13.5,-0.03951,3e-05,5.19695]
[1778823462926,52.14,80326.04,13.5,-0.03963,3e-05,5.20871]
[1778823463266,52.14,80326.04,13.5,-0.03963,3e-05,5.20871]
[1778823464631,52.14,80326.62,13.5,-0.03961,3e-05,5.20659]
[1778823466276,52.14,80327.63,13.5,-0.03957,3e-05,5.20326]
[1778823467820,52.12,80328.9,13.5,-0.03949,3e-05,5.19447]
[1778823467828,52.12,80328.9,13.5,-0.03949,3e-05,5.19447]
[1778823468291,52.12,80328.9,13.5,-0.03949,3e-05,5.19447]
[1778823470367,52.09,80325.84,13.5,-0.03949,3e-05,5.19397]
[1778823475700,52.06,80315.61,13.5,-0.03969,3e-05,5.21534]
[1778823480089,52.06,80322.37,13.5,-0.0395,3e-05,5.19482]
[1778823482617,52.01,80322.67,13.5,-0.03936,3e-05,5.1805]
[1778823483279,52.01,80322.67,13.5,-0.03936,3e-05,5.1805]
[1778823484641,51.99,80329.02,13.5,-0.03912,3e-05,5.15433]
[1778823486148,51.97,80329.59,13.5,-0.03906,3e-05,5.14878]
[1778823487016,51.95,80335.01,13.5,-0.03885,3e-05,5.12608]
[1778823492873,51.92,80330.63,13.5,-0.03889,3e-05,5.12984]
[1778823495694,51.9,80341.93,13.5,-0.03852,3e-05,5.09139]
[1778823500505,51.89,80349.44,13.5,-0.03831,3e-05,5.06936]
[1778823505012,51.89,80340.53,13.5,-0.03853,3e-05,5.09254]
[1778823510949,51.88,80348.73,13.5,-0.0383,3e-05,5.06772]
[1778823515983,51.88,80343.27,13.5,-0.03841,3e-05,5.07805]
[1778823521018,51.87,80346.17,13.5,-0.03832,3e-05,5.06862]
[1778823523307,51.87,80350.9,13.5,-0.03819,3e-05,5.05523]
[1778823523618,51.87,80350.9,13.5,-0.03819,3e-05,5.05523]
[1778823523633,51.87,80351.81,13.5,-0.03816,3e-05,5.05246]
[1778823525373,51.87,80357.43,13.5,-0.03801,3e-05,5.03665]
[1778823531088,51.86,80353.48,13.5,-0.0381,3e-05,5.0461]
[1778823531641,51.86,80353.48,13.5,-0.0381,3e-05,5.0461]
[1778823532425,51.86,80353.48,13.5,-0.0381,3e-05,5.0461]
[1778823534536,51.86,80364.51,13.5,-0.03781,3e-05,5.01515]
[1778823536655,51.86,80372.08,13.5,-0.03761,3e-05,4.99387]
[1778823543172,51.86,80373.79,13.5,-0.03756,3e-05,4.98822]
[1778823547200,51.86,80378.24,13.5,-0.03744,3e-05,4.97564]
[1778823550221,51.86,80398.29,13.5,-0.03692,3e-05,4.9206]
[1778823555258,51.86,80392.16,13.5,-0.03708,3e-05,4.93722]
[1778823560293,51.86,80408.42,13.5,-0.03666,3e-05,4.89293]
[1778823565328,51.86,80409.83,13.5,-0.03663,3e-05,4.88943]
[1778823568284,51.86,80400.98,13.5,-0.03685,3e-05,4.91351]
[1778823569510,51.86,80388.53,13.5,-0.03717,3e-05,4.94745]
[1778823569554,51.86,80379.12,13.5,-0.03742,3e-05,4.97315]
[1778823570710,51.85,80369.16,13.5,-0.03767,3e-05,4.99985]
[1778823571242,51.85,80369.16,13.5,-0.03767,3e-05,4.99985]
[1778823571257,51.85,80369.16,13.5,-0.03767,3e-05,4.99985]
[1778823571371,51.85,80366.05,13.5,-0.03772,3e-05,5.00489]
[1778823571805,51.85,80366.05,13.5,-0.03772,3e-05,5.00489]
[1778823571811,51.85,80366.05,13.5,-0.03772,3e-05,5.00489]
[1778823572151,51.85,80366.05,13.5,-0.03772,3e-05,5.00489]
[1778823572378,51.85,80378.54,13.5,-0.0374,3e-05,4.97042]
[1778823572805,51.85,80378.54,13.5,-0.0374,3e-05,4.97042]
[1778823573385,51.85,80388.0,13.5,-0.03715,3e-05,4.94389]
[1778823574409,51.85,80388.0,13.5,-0.03715,3e-05,4.94389]
[1778823577337,51.85,80393.84,13.5,-0.037,3e-05,4.92786]
[1778823577422,51.85,80393.84,13.5,-0.037,3e-05,4.92786]
[1778823578658,51.85,80409.02,13.5,-0.03661,3e-05,4.88662]
[1778823584635,51.85,80407.77,13.5,-0.03665,3e-05,4.8904]
[1778823589684,51.85,80411.45,13.5,-0.03656,3e-05,4.88077]
[1778823590369,51.85,80415.63,13.5,-0.03645,3e-05,4.86954]
[1778823591519,51.85,80418.82,13.5,-0.03637,3e-05,4.86102]
[1778823597553,51.86,80408.65,13.5,-0.03664,3e-05,4.88926]
[1778823602588,51.86,80397.54,13.5,-0.03692,3e-05,4.91975]
[1778823607623,51.86,80389.26,13.5,-0.03713,3e-05,4.94236]
[1778823609637,51.86,80371.78,13.5,-0.03758,3e-05,4.99018]
[1778823611651,51.86,80358.11,13.5,-0.03794,3e-05,5.02763]
[1778823616686,51.85,80344.83,13.5,-0.03828,3e-05,5.06358]
[1778823621721,51.85,80354.38,13.5,-0.03802,3e-05,5.03613]
[1778823627673,51.85,80354.41,13.5,-0.03801,3e-05,5.03545]
[1778823635054,51.85,80354.28,13.5,-0.03798,3e-05,5.03131]
[1778823641861,51.84,80372.53,13.5,-0.0375,3e-05,4.98037]
[1778823646896,51.84,80378.29,13.5,-0.03735,3e-05,4.96436]
[1778823651931,51.84,80383.62,13.5,-0.03721,3e-05,4.94964]
[1778823654959,51.84,80369.75,13.5,-0.03757,3e-05,4.98762]
[1778823659994,51.84,80376.66,13.5,-0.03739,3e-05,4.9683]
[1778823665031,51.84,80368.04,13.5,-0.03761,3e-05,4.99174]
[1778823670066,51.84,80370.08,13.5,-0.03755,3e-05,4.98567]
[1778823672396,51.84,80390.8,13.5,-0.03702,3e-05,4.9288]
[1778823677621,51.84,80398.74,13.5,-0.03682,3e-05,4.90744]
[1778823683157,51.84,80413.13,13.5,-0.03646,3e-05,4.86912]
[1778823688193,51.84,80405.85,13.5,-0.03665,3e-05,4.88944]
[1778823693228,51.84,80403.23,13.5,-0.03669,3e-05,4.8936]
[1778823697256,51.85,80387.31,13.5,-0.0371,3e-05,4.93713]
[1778823702292,51.84,80383.06,13.5,-0.03721,3e-05,4.94865]
[1778823707326,51.84,80382.71,13.5,-0.03722,3e-05,4.94952]
[1778823712361,51.84,80384.24,13.5,-0.03718,3e-05,4.94529]
[1778823717396,51.84,80385.38,13.5,-0.03715,3e-05,4.94218]
[1778823720085,51.84,80387.48,13.5,-0.0371,3e-05,4.93646]
[1778823725452,51.84,80394.4,13.5,-0.03692,3e-05,4.91768]
[1778823730487,51.85,80401.07,13.5,-0.03675,3e-05,4.89981]
[1778823735522,51.85,80400.11,13.5,-0.03678,3e-05,4.90285]
[1778823736803,51.85,80400.11,13.5,-0.03678,3e-05,4.90285]
[1778823738125,51.85,80392.61,13.5,-0.03697,3e-05,4.92339]
[1778823738341,51.85,80392.61,13.5,-0.03697,3e-05,4.92339]
[1778823739131,51.85,80381.3,13.5,-0.03726,3e-05,4.95429]
[1778823739228,51.85,80381.3,13.5,-0.03726,3e-05,4.95429]
[1778823739645,51.85,80381.3,13.5,-0.03726,3e-05,4.95429]
[1778823742036,51.85,80395.58,13.5,-0.0369,3e-05,4.91534]
[1778823747614,51.85,80396.68,13.5,-0.03687,3e-05,4.91271]
[1778823748300,51.85,80396.68,13.5,-0.03687,3e-05,4.91271]
[1778823749926,51.85,80399.83,13.5,-0.03679,3e-05,4.90418]
[1778823755817,51.85,80395.85,13.5,-0.03687,3e-05,4.91188]
[1778823757697,51.85,80409.09,13.5,-0.03654,3e-05,4.87613]
[1778823762732,51.85,80418.88,13.5,-0.03629,3e-05,4.85023]
[1778823767767,51.85,80412.35,13.5,-0.03647,3e-05,4.8685]
[1778823772802,51.86,80415.29,13.5,-0.0364,3e-05,4.86107]
[1778823777837,51.86,80415.44,13.5,-0.0364,3e-05,4.86127]
[1778823782872,51.86,80417.44,13.5,-0.03635,3e-05,4.8565]
[1778823787907,51.86,80422.56,13.5,-0.03623,3e-05,4.84341]
[1778823789612,51.86,80427.33,13.5,-0.03611,3e-05,4.83074]
[1778823791205,51.86,80439.75,13.5,-0.03581,2e-05,4.79782]
[1778823793426,51.87,80454.44,13.5,-0.03545,2e-05,4.75913]
[1778823794869,51.87,80456.96,13.5,-0.03539,2e-05,4.75273]
[1778823794959,51.87,80460.41,13.5,-0.0353,2e-05,4.74388]
[1778823799934,51.87,80471.35,13.5,-0.03503,2e-05,4.71405]
[1778823801888,51.86,80474.29,13.5,-0.03495,2e-05,4.70594]
[1778823803643,51.86,80491.97,13.5,-0.03452,2e-05,4.65898]
[1778823804789,51.86,80491.97,13.5,-0.03452,2e-05,4.65898]
[1778823810130,51.86,80489.79,13.5,-0.03457,2e-05,4.66428]
[1778823810136,51.86,80489.79,13.5,-0.03457,2e-05,4.66428]
[1778823816116,51.86,80487.12,13.5,-0.0346,2e-05,4.66733]
[1778823821151,51.86,80483.63,13.5,-0.03468,2e-05,4.67598]
[1778823824067,51.86,80484.88,13.5,-0.03465,2e-05,4.67236]
[1778823824463,51.86,80484.88,13.5,-0.03465,2e-05,4.67236]
[1778823825765,51.86,80481.78,13.5,-0.03472,2e-05,4.6804]
[1778823825780,51.86,80481.78,13.5,-0.03472,2e-05,4.6804]
[1778823826278,51.86,80479.82,13.5,-0.03477,2e-05,4.68544]
[1778823827472,51.85,80479.95,13.5,-0.03477,2e-05,4.68497]
[1778823833235,51.85,80467.34,13.5,-0.03507,2e-05,4.71724]
[1778823835656,51.85,80465.56,13.5,-0.03511,2e-05,4.72178]
[1778823835747,51.85,80465.37,13.5,-0.03511,2e-05,4.72211]
[1778823840284,51.86,80478.3,13.5,-0.03481,2e-05,4.68997]
[1778823845320,51.86,80477.59,13.5,-0.03485,2e-05,4.69404]
[1778823850355,51.87,80479.46,13.5,-0.03482,2e-05,4.69123]
[1778823855390,51.88,80478.74,13.5,-0.03486,2e-05,4.69522]
[1778823860425,51.89,80478.23,13.5,-0.03489,2e-05,4.69868]
[1778823865461,51.89,80473.86,13.5,-0.03502,2e-05,4.7121]
[1778823870496,51.9,80472.51,13.5,-0.03507,2e-05,4.71751]
[1778823875531,51.91,80478.49,13.5,-0.03491,2e-05,4.70025]
[1778823880566,51.91,80479.41,13.5,-0.03491,2e-05,4.69972]
[1778823886608,51.92,80478.99,13.5,-0.03494,2e-05,4.70306]
[1778823891643,51.93,80477.79,13.5,-0.03498,2e-05,4.70804]
[1778823895672,51.93,80464.72,13.5,-0.03532,2e-05,4.74395]
[1778823900707,51.94,80461.24,13.5,-0.03542,2e-05,4.7546]
[1778823902008,51.94,80461.24,13.5,-0.03542,2e-05,4.7546]
[1778823902073,51.94,80455.5,13.5,-0.03556,2e-05,4.77014]
[1778823902744,51.94,80455.5,13.5,-0.03556,2e-05,4.77014]
[1778823902837,51.94,80458.03,13.5,-0.03549,2e-05,4.7631]
[1778823908214,51.94,80449.33,13.5,-0.03572,2e-05,4.7876]
[1778823909344,51.94,80445.22,13.5,-0.03583,2e-05,4.7988]
[1778823915061,51.94,80440.72,13.5,-0.03595,2e-05,4.81181]
[1778823915968,51.94,80434.84,13.5,-0.0361,3e-05,4.82776]
[1778823917923,51.95,80422.4,13.5,-0.03641,3e-05,4.86151]
[1778823923868,51.95,80432.58,13.5,-0.03616,3e-05,4.83509]
[1778823929053,51.95,80432.68,13.5,-0.03617,3e-05,4.83538]
[1778823938974,51.95,80421.42,13.5,-0.03644,3e-05,4.86353]
[1778823939771,51.95,80421.42,13.5,-0.03644,3e-05,4.86353]
[1778823943602,51.96,80416.77,13.5,-0.03656,3e-05,4.87639]
[1778823944696,51.96,80416.58,13.5,-0.03656,3e-05,4.87697]
[1778823950053,51.96,80419.63,13.5,-0.03649,3e-05,4.86917]
[1778823955088,51.96,80420.56,13.5,-0.03647,3e-05,4.86706]
[1778823960123,51.96,80423.31,13.5,-0.0364,3e-05,4.8601]
[1778823965158,51.96,80418.47,13.5,-0.03653,3e-05,4.87357]
[1778823969186,51.96,80435.43,13.5,-0.03611,3e-05,4.82828]
[1778823974221,51.97,80426.77,13.5,-0.03633,3e-05,4.85231]
[1778823979256,51.97,80419.38,13.5,-0.03652,3e-05,4.87273]
[1778823984291,51.97,80417.24,13.5,-0.03658,3e-05,4.8789]
[1778823986669,51.97,80417.13,13.5,-0.03658,3e-05,4.87926]
[1778823987153,51.97,80417.13,13.5,-0.03658,3e-05,4.87926]
[1778823994364,51.97,80409.44,13.5,-0.03676,3e-05,4.89703]
[1778823999400,51.97,80416.33,13.5,-0.03659,3e-05,4.87871]
[1778824004435,51.97,80408.66,13.5,-0.03678,3e-05,4.89975]
[1778824009472,51.97,80404.24,13.5,-0.0369,3e-05,4.91187]
[1778824014505,51.97,80404.69,13.5,-0.03689,3e-05,4.9107]
[1778824019540,51.97,80401.08,13.5,-0.03698,3e-05,4.92049]
[1778824024575,51.97,80387.11,13.5,-0.03734,3e-05,4.95848]
[1778824030039,51.97,80396.05,13.5,-0.0371,3e-05,4.93383]
[1778824035652,51.97,80409.65,13.5,-0.03676,3e-05,4.8969]
[1778824040687,51.97,80416.16,13.5,-0.03659,3e-05,4.87954]
[1778824045723,51.97,80398.47,13.5,-0.03705,3e-05,4.92776]
[1778824050759,51.97,80386.51,13.5,-0.03735,3e-05,4.9601]
[1778824055794,51.97,80388.01,13.5,-0.03729,3e-05,4.95232]
[1778824060398,51.97,80381.8,13.5,-0.03744,3e-05,4.96908]
[1778824065873,51.97,80393.24,13.5,-0.03715,3e-05,4.93734]
[1778824068894,51.97,80409.99,13.5,-0.03672,3e-05,4.89189]
[1778824069622,51.97,80409.99,13.5,-0.03672,3e-05,4.89189]
[1778824074937,51.97,80408.61,13.5,-0.03676,3e-05,4.89599]
[1778824079973,51.97,80410.93,13.5,-0.0367,3e-05,4.88998]
[1778824085025,51.97,80420.0,13.5,-0.03647,3e-05,4.86582]
[1778824091050,51.97,80413.93,13.5,-0.03663,3e-05,4.8828]
[1778824096085,51.98,80410.23,13.5,-0.03673,3e-05,4.89305]
[1778824099106,51.98,80389.35,13.5,-0.03726,3e-05,4.94991]
[1778824099496,51.98,80389.35,13.5,-0.03726,3e-05,4.94991]
[1778824099971,51.98,80389.35,13.5,-0.03726,3e-05,4.94991]
[1778824100599,51.98,80385.6,13.5,-0.03736,3e-05,4.96009]
[1778824105149,51.97,80358.49,13.5,-0.03806,3e-05,5.03417]
[1778824105599,51.97,80358.49,13.5,-0.03806,3e-05,5.03417]
[1778824106205,51.97,80358.49,13.5,-0.03806,3e-05,5.03417]
[1778824115219,51.97,80369.24,13.5,-0.03774,3e-05,4.99953]
[1778824119247,51.97,80387.58,13.5,-0.03726,3e-05,4.9489]
[1778824124284,51.97,80397.28,13.5,-0.03701,3e-05,4.92256]
[1778824129319,51.97,80402.08,13.5,-0.03689,3e-05,4.90965]
[1778824134355,51.97,80397.3,13.5,-0.03702,3e-05,4.92275]
[1778824139390,51.97,80399.6,13.5,-0.03696,3e-05,4.91651]
[1778824144425,51.97,80407.76,13.5,-0.03675,3e-05,4.89441]
[1778824149460,51.97,80415.54,13.5,-0.03655,3e-05,4.87357]
[1778824154500,51.97,80414.66,13.5,-0.03658,3e-05,4.87633]
[1778824159535,51.97,80409.48,13.5,-0.03671,3e-05,4.89066]
[1778824164570,51.97,80408.3,13.5,-0.03675,3e-05,4.89409]
[1778824169605,51.97,80411.78,13.5,-0.03666,3e-05,4.8849]
[1778824174640,51.97,80410.39,13.5,-0.03667,3e-05,4.8855]
[1778824179246,51.97,80406.88,13.5,-0.03676,3e-05,4.89511]
[1778824181703,51.97,80382.7,13.5,-0.03738,3e-05,4.9608]
[1778824183005,51.97,80382.7,13.5,-0.03738,3e-05,4.9608]
[1778824184342,51.97,80380.38,13.5,-0.03744,3e-05,4.96706]
[1778824185054,51.97,80373.37,13.5,-0.03762,3e-05,4.98617]
[1778824190766,51.97,80383.59,13.5,-0.03735,3e-05,4.95748]
[1778824195801,51.97,80391.28,13.5,-0.03715,3e-05,4.93632]
[1778824200836,51.97,80390.98,13.5,-0.03716,3e-05,4.93705]
[1778824202850,51.97,80405.47,13.5,-0.03679,3e-05,4.89766]
[1778824206496,51.97,80413.36,13.5,-0.03659,3e-05,4.87647]
[1778824211672,51.97,80420.48,13.5,-0.03641,3e-05,4.85769]
[1778824216952,51.97,80427.28,13.5,-0.03625,3e-05,4.84012]
[1778824221987,51.98,80427.0,13.5,-0.03626,3e-05,4.84154]
[1778824226015,51.98,80412.0,13.5,-0.03665,3e-05,4.88243]
[1778824231053,51.98,80406.0,13.5,-0.03678,3e-05,4.89552]
[1778824236088,51.98,80407.42,13.5,-0.03674,3e-05,4.89182]
[1778824241123,51.98,80411.87,13.5,-0.03663,3e-05,4.87998]
[1778824246159,51.98,80421.09,13.5,-0.0364,3e-05,4.85549]
[1778824251194,51.98,80423.42,13.5,-0.03635,3e-05,4.84969]
[1778824256402,51.98,80429.81,13.5,-0.03619,3e-05,4.83294]
[1778824257588,51.99,80439.6,13.5,-0.03595,2e-05,4.80699]
[1778824263466,51.99,80449.35,13.5,-0.03572,2e-05,4.78217]
[1778824269321,51.99,80452.45,13.5,-0.03565,2e-05,4.77519]
[1778824269947,51.99,80452.45,13.5,-0.03565,2e-05,4.77519]
[1778824272812,52.0,80455.51,13.5,-0.03558,2e-05,4.76775]
[1778824272820,52.0,80455.51,13.5,-0.03558,2e-05,4.76775]
[1778824273590,52.0,80466.18,13.5,-0.03532,2e-05,4.73969]
[1778824273794,52.0,80466.18,13.5,-0.03532,2e-05,4.73969]
[1778824274183,52.0,80466.18,13.5,-0.03532,2e-05,4.73969]
[1778824275601,52.0,80482.44,13.5,-0.03493,2e-05,4.6974]
[1778824276369,52.0,80496.67,13.5,-0.03459,2e-05,4.66043]
[1778824281408,52.05,80505.82,13.5,-0.03449,2e-05,4.65071]
[1778824285437,52.1,80520.67,13.5,-0.03426,2e-05,4.6255]
[1778824287468,52.13,80534.22,13.5,-0.03402,2e-05,4.59958]
[1778824293175,52.15,80528.76,13.5,-0.03419,2e-05,4.61785]
[1778824296425,52.19,80514.94,13.5,-0.0346,2e-05,4.66284]
[1778824298249,52.21,80515.17,13.5,-0.03467,2e-05,4.67005]
[1778824303597,52.3,80519.34,13.5,-0.0348,2e-05,4.68502]
[1778824308632,52.31,80513.6,13.5,-0.03496,2e-05,4.70164]
[1778824313667,52.31,80514.58,13.5,-0.03495,2e-05,4.70064]
[1778824319409,52.32,80506.47,13.5,-0.03515,2e-05,4.7231]
[1778824319818,52.32,80503.75,13.5,-0.03523,2e-05,4.73081]
[1778824325751,52.32,80495.89,13.5,-0.03543,2e-05,4.75321]
[1778824329601,52.33,80484.53,13.5,-0.03572,2e-05,4.78388]
[1778824330352,52.33,80484.53,13.5,-0.03572,2e-05,4.78388]
[1778824331449,52.33,80474.51,13.5,-0.03597,2e-05,4.81063]
[1778824332469,52.33,80466.07,13.5,-0.03618,2e-05,4.83322]
[1778824333261,52.33,80462.39,13.5,-0.03627,2e-05,4.84314]
[1778824334688,52.33,80459.8,13.5,-0.03634,3e-05,4.8502]
[1778824340245,52.37,80457.17,13.5,-0.03651,3e-05,4.8693]
[1778824341441,52.38,80455.51,13.5,-0.03658,3e-05,4.87655]
[1778824342870,52.38,80440.15,13.5,-0.03698,3e-05,4.91857]
[1778824347910,52.39,80436.52,13.5,-0.03708,3e-05,4.92928]
[1778824352945,52.39,80433.26,13.5,-0.03714,3e-05,4.93551]
[1778824358293,52.39,80421.66,13.5,-0.03746,3e-05,4.96859]
[1778824364355,52.4,80414.53,13.5,-0.03765,3e-05,4.98915]
[1778824369473,52.4,80416.82,13.5,-0.03759,3e-05,4.98327]
[1778824375099,52.4,80413.04,13.5,-0.03769,3e-05,4.99397]
[1778824380138,52.4,80413.08,13.5,-0.0377,3e-05,4.99417]
[1778824385173,52.4,80411.46,13.5,-0.03774,3e-05,4.99896]
[1778824386837,52.4,80409.98,13.5,-0.03778,3e-05,5.00306]
[1778824392222,52.4,80411.84,13.5,-0.03774,3e-05,4.99831]
[1778824397257,52.41,80416.94,13.5,-0.03761,3e-05,4.98472]
[1778824402292,52.41,80426.94,13.5,-0.03735,3e-05,4.95799]
[1778824407327,52.41,80435.59,13.5,-0.03714,3e-05,4.93525]
[1778824412362,52.41,80443.07,13.5,-0.03693,3e-05,4.91254]
[1778824417397,52.42,80452.62,13.5,-0.0367,3e-05,4.88792]
[1778824422432,52.42,80454.51,13.5,-0.03667,3e-05,4.88396]
[1778824427467,52.42,80457.27,13.5,-0.03661,3e-05,4.87769]
[1778824432505,52.43,80457.33,13.5,-0.03662,3e-05,4.87864]
[1778824437540,52.43,80452.62,13.5,-0.03674,3e-05,4.89238]
[1778824442575,52.43,80447.19,13.5,-0.03689,3e-05,4.90797]
[1778824445421,52.44,80455.58,13.5,-0.03668,3e-05,4.88584]
[1778824446584,52.44,80456.97,13.5,-0.03665,3e-05,4.88234]
[1778824455666,52.44,80453.8,13.5,-0.03675,3e-05,4.89285]
[1778824460702,52.45,80449.53,13.5,-0.03686,3e-05,4.90535]
[1778824465736,52.45,80443.77,13.5,-0.03702,3e-05,4.92177]
[1778824470773,52.45,80438.81,13.5,-0.03715,3e-05,4.93595]
[1778824474576,52.46,80436.39,13.5,-0.03722,3e-05,4.94195]
[1778824474660,52.47,80436.23,13.5,-0.03724,3e-05,4.945]
[1778824478567,52.51,80437.77,13.5,-0.03732,3e-05,4.95312]
[1778824478666,52.55,80434.97,13.5,-0.0375,3e-05,4.97258]
[1778824483866,52.55,80439.87,13.5,-0.03738,3e-05,4.95956]
[1778824488901,52.57,80445.54,13.5,-0.03728,3e-05,4.94954]
[1778824493937,52.57,80448.98,13.5,-0.0372,3e-05,4.94082]
[1778824497303,52.58,80448.96,13.5,-0.0372,3e-05,4.94111]
[1778824498619,52.58,80448.52,13.5,-0.03721,3e-05,4.9424]
[1778824498715,52.58,80448.18,13.5,-0.03723,3e-05,4.9444]
[1778824504057,52.61,80440.25,13.5,-0.03752,3e-05,4.97467]
[1778824509071,52.62,80445.79,13.5,-0.0374,3e-05,4.96245]
[1778824514108,52.63,80444.75,13.5,-0.03745,3e-05,4.96805]
[1778824519143,52.64,80444.8,13.5,-0.03748,3e-05,4.97065]
[1778824524178,52.65,80438.78,13.5,-0.03765,3e-05,4.98957]
[1778824529433,52.65,80442.05,13.5,-0.03759,3e-05,4.98277]
[1778824530727,52.66,80442.06,13.5,-0.03759,3e-05,4.98327]
[1778824530758,52.66,80442.33,13.5,-0.03759,3e-05,4.98307]
[1778824532574,52.66,80440.39,13.5,-0.03762,3e-05,4.98496]
[1778824532668,52.66,80440.43,13.5,-0.03762,3e-05,4.98488]
[1778824533597,52.66,80440.43,13.5,-0.03762,3e-05,4.98488]
[1778824533698,52.66,80440.46,13.5,-0.03762,3e-05,4.98532]
[1778824535172,52.66,80440.41,13.5,-0.03762,3e-05,4.98549]
[1778824535296,52.66,80440.41,13.5,-0.03762,3e-05,4.98549]
[1778824535398,52.66,80440.42,13.5,-0.03762,3e-05,4.98549]
[1778824541297,52.67,80440.35,13.5,-0.03766,3e-05,4.98886]
[1778824542477,52.67,80440.35,13.5,-0.03766,3e-05,4.98886]
[1778824542577,52.67,80440.19,13.5,-0.03766,3e-05,4.98982]
[1778824543503,52.67,80440.19,13.5,-0.03766,3e-05,4.98982]
[1778824543602,52.67,80440.74,13.5,-0.03765,3e-05,4.98836]
[1778824545360,52.67,80442.03,13.5,-0.03762,3e-05,4.98539]
[1778824545410,52.68,80442.09,13.5,-0.03763,3e-05,4.98577]
[1778824548053,52.68,80443.03,13.5,-0.0376,3e-05,4.98328]
[1778824548346,52.68,80443.89,13.5,-0.03758,3e-05,4.98099]
[1778824549017,52.68,80443.89,13.5,-0.03758,3e-05,4.98099]
[1778824549353,52.68,80444.34,13.5,-0.03757,3e-05,4.98032]
[1778824550537,52.68,80444.34,13.5,-0.03757,3e-05,4.98032]
[1778824550600,52.68,80444.88,13.5,-0.03756,3e-05,4.9789]
[1778824551735,52.68,80444.88,13.5,-0.03756,3e-05,4.9789]
[1778824552374,52.68,80445.1,13.5,-0.03756,3e-05,4.97889]
[1778824554604,52.68,80445.22,13.5,-0.03756,3e-05,4.97861]
[1778824554968,52.68,80445.11,13.5,-0.03756,3e-05,4.97894]
[1778824560430,52.68,80442.07,13.5,-0.03764,3e-05,4.98734]
[1778824563225,52.68,80436.07,13.5,-0.03779,3e-05,5.00366]
[1778824563451,52.68,80431.52,13.5,-0.03791,3e-05,5.01601]
[1778824564298,52.68,80431.52,13.5,-0.03791,3e-05,5.01601]
[1778824564766,52.68,80431.52,13.5,-0.03791,3e-05,5.01601]
[1778824564458,52.68,80431.66,13.5,-0.03791,3e-05,5.01611]
[1778824565468,52.68,80435.63,13.5,-0.03781,3e-05,5.00581]
[1778824566532,52.68,80435.63,13.5,-0.03781,3e-05,5.00581]
[1778824566622,52.69,80437.31,13.5,-0.03778,3e-05,5.00176]
[1778824572517,52.69,80434.86,13.5,-0.03784,3e-05,5.00841]
[1778824577554,52.69,80424.62,13.5,-0.0381,3e-05,5.03616]
[1778824582589,52.69,80415.74,13.5,-0.03833,3e-05,5.06017]
[1778824587624,52.68,80411.86,13.5,-0.03843,3e-05,5.07039]
[1778824592659,52.68,80414.29,13.5,-0.03834,3e-05,5.05993]
[1778824597694,52.68,80413.04,13.5,-0.03837,3e-05,5.06303]
[1778824602729,52.68,80412.69,13.5,-0.03837,3e-05,5.06367]
[1778824607764,52.68,80411.21,13.5,-0.03841,3e-05,5.06739]
[1778824611500,52.68,80411.73,13.5,-0.03839,3e-05,5.06578]
[1778824612516,52.68,80414.06,13.5,-0.03833,3e-05,5.05934]
[1778824616896,52.68,80412.42,13.5,-0.03837,3e-05,5.06354]
[1778824617490,52.68,80412.42,13.5,-0.03837,3e-05,5.06354]
[1778824619441,52.68,80409.09,13.5,-0.03846,3e-05,5.07255]
[1778824619850,52.68,80401.44,13.5,-0.03866,3e-05,5.09346]
[1778824624482,52.68,80392.73,13.5,-0.0389,3e-05,5.11861]
[1778824624569,52.68,80390.22,13.5,-0.03897,3e-05,5.12627]
[1778824626370,52.68,80388.7,13.5,-0.03901,3e-05,5.13046]
[1778824626446,52.68,80388.7,13.5,-0.03901,3e-05,5.13046]
[1778824626470,52.68,80386.51,13.5,-0.03906,3e-05,5.13619]
[1778824631937,52.69,80385.44,13.5,-0.03911,3e-05,5.14082]
[1778824636972,52.69,80377.75,13.5,-0.03933,3e-05,5.16375]
[1778824642819,52.7,80375.24,13.5,-0.0394,3e-05,5.17191]
[1778824646036,52.7,80360.93,13.5,-0.0398,3e-05,5.21314]
[1778824651170,52.71,80359.09,13.5,-0.03986,3e-05,5.21944]
[1778824658120,52.71,80355.72,13.5,-0.03994,3e-05,5.22721]
[1778824663155,52.72,80357.09,13.5,-0.03992,3e-05,5.22455]
[1778824668192,52.72,80355.71,13.5,-0.03997,3e-05,5.22967]
[1778824674235,52.73,80354.9,13.5,-0.04,3e-05,5.23333]
[1778824679271,52.73,80357.65,13.5,-0.03994,3e-05,5.22688]
[1778824684306,52.73,80354.49,13.5,-0.04004,3e-05,5.23692]
[1778824689688,52.74,80349.76,13.5,-0.04017,3e-05,5.25108]
[1778824689735,52.74,80346.34,13.5,-0.04027,3e-05,5.26087]
[1778824691723,52.74,80336.49,13.5,-0.04053,3e-05,5.28824]
[1778824691812,52.73,80334.57,13.5,-0.04058,3e-05,5.29329]
[1778824697400,52.74,80333.69,13.5,-0.04061,3e-05,5.29659]
[1778824702435,52.74,80336.2,13.5,-0.04055,3e-05,5.29023]
[1778824707475,52.74,80333.27,13.5,-0.04064,3e-05,5.29918]
[1778824712510,52.74,80333.34,13.5,-0.04061,3e-05,5.2961]
[1778824718552,52.75,80330.04,13.5,-0.04071,3e-05,5.30599]
[1778824723588,52.75,80330.66,13.5,-0.0407,3e-05,5.30462]
[1778824728623,52.75,80326.43,13.5,-0.04082,3e-05,5.31683]
[1778824733659,52.75,80339.05,13.5,-0.04047,3e-05,5.28166]
[1778824738694,52.75,80336.96,13.5,-0.04054,3e-05,5.28799]
[1778824743729,52.75,80328.12,13.5,-0.04078,3e-05,5.31318]
[1778824748766,52.75,80321.68,13.5,-0.04096,3e-05,5.3315]
[1778824753800,52.75,80321.8,13.5,-0.04095,3e-05,5.33114]
[1778824756201,52.75,80320.12,13.5,-0.041,3e-05,5.33587]
[1778824756821,52.75,80319.62,13.5,-0.04101,3e-05,5.33727]
[1778824761856,52.75,80318.53,13.5,-0.04105,3e-05,5.34106]
[1778824766891,52.76,80308.7,13.5,-0.04133,3e-05,5.36946]
[1778824767725,52.76,80308.7,13.5,-0.04133,3e-05,5.36946]
[1778824772805,52.76,80316.63,13.5,-0.04109,3e-05,5.34381]
[1778824772806,52.76,80316.63,13.5,-0.04109,3e-05,5.34381]
[1778824774968,52.76,80331.5,13.5,-0.04068,3e-05,5.30205]
[1778824776703,52.76,80335.21,13.5,-0.04058,3e-05,5.292]
[1778824776963,52.76,80335.93,13.5,-0.04057,3e-05,5.29018]
[1778824777047,52.76,80335.93,13.5,-0.04057,3e-05,5.29018]
[1778824777970,52.76,80343.44,13.5,-0.04036,3e-05,5.26877]
[1778824778557,52.76,80343.44,13.5,-0.04036,3e-05,5.26877]
[1778824779125,52.76,80345.77,13.5,-0.0403,3e-05,5.26248]
[1778824780114,52.76,80347.25,13.5,-0.04026,3e-05,5.25859]
[1778824786026,52.77,80349.75,13.5,-0.04021,3e-05,5.25333]
[1778824791061,52.77,80357.25,13.5,-0.04002,3e-05,5.23379]
[1778824797055,52.78,80359.61,13.5,-0.03997,3e-05,5.22881]
[1778824802138,52.78,80345.86,13.5,-0.04036,3e-05,5.26909]
[1778824807201,52.79,80354.79,13.5,-0.04013,3e-05,5.24549]
[1778824808742,52.79,80354.79,13.5,-0.04013,3e-05,5.24549]
[1778824811670,52.79,80347.36,13.5,-0.04034,3e-05,5.26723]
[1778824812554,52.79,80345.65,13.5,-0.04039,3e-05,5.27258]
[1778824813896,52.79,80342.6,13.5,-0.04048,3e-05,5.28141]
[1778824815118,52.8,80331.23,13.5,-0.04079,3e-05,5.31395]
[1778824816361,52.8,80320.12,13.5,-0.0411,3e-05,5.34556]
[1778824821526,52.8,80309.59,13.5,-0.0414,3e-05,5.3762]
[1778824826630,52.8,80317.35,13.5,-0.04119,3e-05,5.35466]
[1778824826636,52.8,80317.35,13.5,-0.04119,3e-05,5.35466]
[1778824832463,52.8,80314.77,13.5,-0.04124,3e-05,5.35953]
[1778824838422,52.81,80324.86,13.5,-0.04098,3e-05,5.33188]
[1778824843458,52.81,80338.85,13.5,-0.0406,3e-05,5.29333]
[1778824848493,52.81,80336.96,13.5,-0.04066,3e-05,5.29981]
[1778824854051,52.82,80327.08,13.5,-0.04094,3e-05,5.3285]
[1778824859570,52.84,80339.29,13.5,-0.04066,3e-05,5.29942]
[1778824863583,52.86,80337.52,13.5,-0.04077,3e-05,5.31115]
[1778824866619,52.87,80356.19,13.5,-0.04031,3e-05,5.26333]
[1778824871654,52.88,80340.86,13.5,-0.04074,3e-05,5.30776]
[1778824876692,52.88,80332.28,13.5,-0.04098,3e-05,5.33306]
[1778824878746,52.88,80324.54,13.5,-0.0412,3e-05,5.35513]
[1778824879153,52.88,80322.87,13.5,-0.04124,3e-05,5.36]
[1778824879373,52.88,80322.87,13.5,-0.04124,3e-05,5.36]
[1778824879712,52.88,80324.34,13.5,-0.0412,3e-05,5.35546]
[1778824884747,52.88,80321.19,13.5,-0.04129,3e-05,5.36499]
[1778824889782,52.89,80306.82,13.5,-0.04169,3e-05,5.40632]
[1778824894817,52.89,80313.23,13.5,-0.04149,3e-05,5.38495]
[1778824899852,52.89,80314.81,13.5,-0.04146,3e-05,5.38097]
[1778824904890,52.89,80316.07,13.5,-0.04143,3e-05,5.37791]
[1778824907911,52.89,80331.57,13.5,-0.041,3e-05,5.33436]
[1778824911939,52.89,80318.38,13.5,-0.04137,3e-05,5.37231]
[1778824916974,52.9,80325.33,13.5,-0.04119,3e-05,5.35319]
[1778824922013,52.9,80328.01,13.5,-0.04112,3e-05,5.3464]
[1778824927048,52.9,80341.5,13.5,-0.04076,3e-05,5.30912]
[1778824932128,52.9,80344.42,13.5,-0.04069,3e-05,5.30176]
[1778824938125,52.91,80344.32,13.5,-0.0407,3e-05,5.30336]
[1778824943160,52.91,80346.99,13.5,-0.04064,3e-05,5.29693]
[1778824948195,52.92,80355.16,13.5,-0.04043,3e-05,5.27524]
[1778824953230,52.92,80366.53,13.5,-0.04011,3e-05,5.2414]
[1778824958265,52.93,80381.35,13.5,-0.03973,3e-05,5.20173]
[1778824963335,52.93,80375.18,13.5,-0.03991,3e-05,5.22034]
[1778824968445,52.94,80370.44,13.5,-0.04005,3e-05,5.23541]
[1778824973545,52.94,80377.23,13.5,-0.03988,3e-05,5.21783]
[1778824978695,52.95,80381.66,13.5,-0.03978,3e-05,5.20722]
[1778824979399,52.95,80379.46,13.5,-0.03985,3e-05,5.21402]
[1778824979617,52.95,80379.46,13.5,-0.03985,3e-05,5.21402]
[1778824985550,52.96,80377.89,13.5,-0.03991,3e-05,5.22029]
[1778824988933,52.96,80379.12,13.5,-0.03988,3e-05,5.2178]
[1778824994496,52.97,80386.91,13.5,-0.03969,3e-05,5.19804]
[1778824999613,52.97,80391.63,13.5,-0.03958,3e-05,5.18678]
[1778824999913,52.97,80391.63,13.5,-0.03958,3e-05,5.18678]
[1778825001573,52.98,80379.05,13.5,-0.03993,3e-05,5.22269]
[1778825006608,52.98,80378.55,13.5,-0.03995,3e-05,5.22554]
[1778825011643,52.98,80385.38,13.5,-0.03976,3e-05,5.20451]
[1778825016678,52.99,80387.09,13.5,-0.03973,3e-05,5.20138]
[1778825021713,53.0,80384.75,13.5,-0.03981,3e-05,5.20949]
[1778825026812,53.0,80382.96,13.5,-0.03987,3e-05,5.21569]
[1778825033171,53.01,80386.4,13.5,-0.03979,3e-05,5.20783]
[1778825038832,53.01,80386.08,13.5,-0.03982,3e-05,5.21098]
[1778825043867,53.02,80384.49,13.5,-0.03988,3e-05,5.21685]
[1778825048902,53.02,80384.68,13.5,-0.03989,3e-05,5.21776]
[1778825053937,53.03,80390.58,13.5,-0.03974,3e-05,5.20289]
[1778825058972,53.03,80391.28,13.5,-0.03974,3e-05,5.20248]
[1778825063994,53.04,80393.11,13.5,-0.0397,3e-05,5.19863]
[1778825067593,53.04,80395.18,13.5,-0.03966,3e-05,5.19413]
[1778825072250,53.05,80401.18,13.5,-0.03949,3e-05,5.17539]
[1778825075085,53.05,80418.36,13.5,-0.03905,3e-05,5.12952]
[1778825080344,53.06,80427.1,13.5,-0.03883,3e-05,5.10732]
[1778825082381,53.06,80412.85,13.5,-0.03922,3e-05,5.14767]
[1778825091198,53.07,80416.74,13.5,-0.03915,3e-05,5.14057]
[1778825096236,53.08,80413.14,13.5,-0.03926,3e-05,5.15242]
[1778825101271,53.09,80418.96,13.5,-0.03913,3e-05,5.13839]
[1778825104324,53.09,80420.02,13.5,-0.03911,3e-05,5.13629]
[1778825104670,53.09,80412.47,13.5,-0.03931,3e-05,5.15744]
[1778825105770,53.09,80407.68,13.5,-0.03944,3e-05,5.171]
[1778825107347,53.09,80413.73,13.5,-0.03928,3e-05,5.1547]
[1778825110870,53.1,80412.85,13.5,-0.03932,3e-05,5.1587]
[1778825111884,53.1,80408.25,13.5,-0.03945,3e-05,5.17174]
[1778825117384,53.11,80413.16,13.5,-0.03934,3e-05,5.16038]
[1778825122418,53.11,80414.14,13.5,-0.03933,3e-05,5.15955]
[1778825128312,53.12,80425.32,13.5,-0.03905,3e-05,5.13038]
[1778825133657,53.13,80438.52,13.5,-0.03871,3e-05,5.09347]
[1778825137082,53.13,80446.7,13.5,-0.03851,3e-05,5.07267]
[1778825137606,53.14,80442.27,13.5,-0.03863,3e-05,5.08574]
[1778825143374,53.16,80436.24,13.5,-0.03885,3e-05,5.10838]
[1778825148607,53.17,80442.47,13.5,-0.03872,3e-05,5.09498]
[1778825153642,53.18,80442.57,13.5,-0.03874,3e-05,5.09701]
[1778825158678,53.19,80438.64,13.5,-0.03886,3e-05,5.10994]
[1778825162249,53.19,80439.69,13.5,-0.03884,3e-05,5.10794]
[1778825162323,53.19,80426.05,13.5,-0.0392,3e-05,5.14568]
[1778825162644,53.19,80426.05,13.5,-0.0392,3e-05,5.14568]
[1778825166774,53.19,80414.01,13.5,-0.03953,3e-05,5.18016]
[1778825167703,53.2,80414.18,13.5,-0.03953,3e-05,5.18001]
[1778825173786,53.2,80421.72,13.5,-0.03935,3e-05,5.16171]
[1778825175511,53.21,80417.89,13.5,-0.03946,3e-05,5.17259]
[1778825176403,53.21,80417.89,13.5,-0.03946,3e-05,5.17259]
[1778825182802,53.21,80417.15,13.5,-0.0395,3e-05,5.17658]
[1778825182850,53.21,80402.83,13.5,-0.03988,3e-05,5.21673]
[1778825183561,53.21,80402.83,13.5,-0.03988,3e-05,5.21673]
[1778825184520,53.21,80395.81,13.5,-0.04007,3e-05,5.23643]
[1778825189899,53.22,80404.01,13.5,-0.03987,3e-05,5.21517]
[1778825194934,53.22,80412.92,13.5,-0.03962,3e-05,5.18861]
[1778825199969,53.23,80410.33,13.5,-0.0397,3e-05,5.19734]
[1778825201260,53.23,80410.33,13.5,-0.0397,3e-05,5.19734]
[1778825202675,53.23,80409.09,13.5,-0.03974,3e-05,5.20137]
[1778825205198,53.23,80410.49,13.5,-0.03971,3e-05,5.19813]
[1778825208095,53.24,80410.48,13.5,-0.03972,3e-05,5.1991]
[1778825209861,53.24,80410.94,13.5,-0.03971,3e-05,5.19846]
[1778825211123,53.24,80409.48,13.5,-0.03975,3e-05,5.20281]
[1778825215900,53.25,80408.67,13.5,-0.03979,3e-05,5.20658]
[1778825217101,53.25,80404.84,13.5,-0.0399,3e-05,5.21747]
[1778825217480,53.25,80404.84,13.5,-0.0399,3e-05,5.21747]
[1778825219501,53.25,80403.31,13.5,-0.03994,3e-05,5.22257]
[1778825222580,53.25,80399.65,13.5,-0.04005,3e-05,5.23356]
[1778825223561,53.25,80399.09,13.5,-0.04007,3e-05,5.23538]
[1778825225258,53.26,80398.06,13.5,-0.0401,3e-05,5.2385]
[1778825226376,53.26,80397.42,13.5,-0.04012,3e-05,5.24054]
[1778825227089,53.26,80397.48,13.5,-0.04012,3e-05,5.24064]
[1778825228450,53.26,80394.86,13.5,-0.04019,3e-05,5.24818]
[1778825228844,53.26,80390.24,13.5,-0.04032,3e-05,5.26126]
[1778825229726,53.26,80386.88,13.5,-0.04041,3e-05,5.27084]
[1778825235059,53.26,80395.6,13.5,-0.04019,3e-05,5.24774]
[1778825240250,53.27,80399.84,13.5,-0.04009,3e-05,5.23759]
[1778825245285,53.27,80402.99,13.5,-0.04002,3e-05,5.23019]
[1778825250301,53.28,80406.78,13.5,-0.03993,3e-05,5.22082]
[1778825255357,53.28,80405.81,13.5,-0.03994,3e-05,5.22178]
[1778825260390,53.29,80408.66,13.5,-0.03988,3e-05,5.21537]
[1778825262404,53.29,80423.08,13.5,-0.03951,3e-05,5.17626]
[1778825265666,53.29,80420.11,13.5,-0.03959,3e-05,5.18551]
[1778825267976,53.3,80413.86,13.5,-0.03977,3e-05,5.20337]
[1778825269625,53.3,80419.21,13.5,-0.03963,3e-05,5.18925]
[1778825275498,53.3,80424.65,13.5,-0.0395,3e-05,5.17631]
[1778825280533,53.31,80424.72,13.5,-0.03952,3e-05,5.17781]
[1778825285387,53.32,80417.6,13.5,-0.03972,3e-05,5.19866]
[1778825286752,53.32,80415.32,13.5,-0.03979,3e-05,5.20555]
[1778825292618,53.32,80405.1,13.5,-0.04007,3e-05,5.23541]
[1778825297653,53.33,80403.89,13.5,-0.04012,3e-05,5.23999]
[1778825302688,53.33,80409.38,13.5,-0.03998,3e-05,5.2261]
[1778825307725,53.34,80412.78,13.5,-0.03991,3e-05,5.21813]
[1778825312761,53.34,80420.01,13.5,-0.0397,3e-05,5.19645]
[1778825317795,53.35,80427.54,13.5,-0.03952,3e-05,5.17735]
[1778825322830,53.35,80433.8,13.5,-0.03937,3e-05,5.16195]
[1778825327867,53.36,80444.13,13.5,-0.03912,3e-05,5.13551]
[1778825332901,53.37,80451.53,13.5,-0.03895,3e-05,5.1174]
[1778825337936,53.37,80447.48,13.5,-0.03907,3e-05,5.13048]
[1778825342486,53.38,80445.58,13.5,-0.03913,3e-05,5.13683]
[1778825343090,53.38,80442.2,13.5,-0.03922,3e-05,5.14644]
[1778825348593,53.39,80428.79,13.5,-0.03959,3e-05,5.18491]
[1778825349158,53.39,80423.69,13.5,-0.03973,3e-05,5.19922]
[1778825352062,53.39,80409.54,13.5,-0.04011,3e-05,5.23902]
[1778825353115,53.39,80404.24,13.5,-0.04026,3e-05,5.2539]
[1778825353952,53.39,80400.39,13.5,-0.04036,3e-05,5.26475]
[1778825354473,53.39,80400.39,13.5,-0.04036,3e-05,5.26475]
[1778825360091,53.39,80398.25,13.5,-0.04043,3e-05,5.27192]
[1778825365128,53.4,80402.09,13.5,-0.04033,3e-05,5.26201]
[1778825370163,53.4,80416.38,13.5,-0.03996,3e-05,5.22384]
[1778825376205,53.41,80416.09,13.5,-0.03996,3e-05,5.22268]
[1778825382247,53.41,80413.57,13.5,-0.04004,3e-05,5.23111]
[1778825387282,53.42,80418.64,13.5,-0.03992,3e-05,5.21839]
[1778825393324,53.42,80423.91,13.5,-0.0398,3e-05,5.20549]
[1778825398359,53.43,80422.68,13.5,-0.03984,3e-05,5.21021]
[1778825403394,53.43,80424.67,13.5,-0.0398,3e-05,5.20606]
[1778825404312,53.43,80424.67,13.5,-0.0398,3e-05,5.20606]
[1778825404513,53.43,80424.67,13.5,-0.0398,3e-05,5.20606]
[1778825415479,53.44,80412.33,13.5,-0.04015,3e-05,5.24282]
[1778825420628,53.44,80406.95,13.5,-0.04031,3e-05,5.2585]
[1778825421494,53.44,80405.39,13.5,-0.04035,3e-05,5.263]
[1778825424576,53.45,80403.68,13.5,-0.0404,3e-05,5.26827]
[1778825428254,53.45,80403.85,13.5,-0.0404,3e-05,5.2685]
[1778825428795,53.45,80403.81,13.5,-0.0404,3e-05,5.26879]
[1778825434614,53.45,80403.5,13.5,-0.0404,3e-05,5.26725]
[1778825436570,53.45,80402.04,13.5,-0.04044,3e-05,5.27149]
[1778825438266,53.45,80392.6,13.5,-0.0407,3e-05,5.29805]
[1778825439307,53.45,80396.04,13.5,-0.04061,3e-05,5.28863]
[1778825444684,53.46,80398.95,13.5,-0.04054,3e-05,5.28158]
[1778825449719,53.46,80403.39,13.5,-0.04043,3e-05,5.27012]
[1778825453747,53.46,80418.77,13.5,-0.04002,3e-05,5.22838]
[1778825459036,53.47,80417.67,13.5,-0.04006,3e-05,5.23236]
[1778825464824,53.47,80416.22,13.5,-0.04011,3e-05,5.23797]
[1778825469860,53.48,80424.89,13.5,-0.0399,3e-05,5.21527]
[1778825474895,53.48,80431.42,13.5,-0.03973,3e-05,5.1986]
[1778825479930,53.49,80432.39,13.5,-0.03972,3e-05,5.1973]
[1778825484965,53.49,80440.13,13.5,-0.03953,3e-05,5.17776]
[1778825487724,53.49,80441.08,13.5,-0.03951,3e-05,5.17546]
[1778825490097,53.5,80447.62,13.5,-0.03935,3e-05,5.1585]
[1778825494524,53.5,80446.91,13.5,-0.03935,3e-05,5.15828]
[1778825500071,53.51,80440.57,13.5,-0.03954,3e-05,5.17777]
[1778825505595,53.51,80436.36,13.5,-0.03966,3e-05,5.19048]
[1778825512156,53.52,80431.52,13.5,-0.03981,3e-05,5.20589]
[1778825514970,53.52,80428.61,13.5,-0.03989,3e-05,5.21439]
[1778825515959,53.52,80426.71,13.5,-0.03995,3e-05,5.21986]
[1778825519255,53.52,80424.83,13.5,-0.04,3e-05,5.2257]
[1778825525247,53.53,80427.58,13.5,-0.03994,3e-05,5.21966]
[1778825530396,53.53,80424.75,13.5,-0.04003,3e-05,5.22833]
[1778825530692,53.53,80424.75,13.5,-0.04003,3e-05,5.22833]
[1778825536324,53.54,80427.75,13.5,-0.03996,3e-05,5.22151]
[1778825541361,53.54,80425.51,13.5,-0.04003,3e-05,5.2287]
[1778825544738,53.54,80425.78,13.5,-0.04003,3e-05,5.22835]
[1778825545317,53.54,80425.78,13.5,-0.04003,3e-05,5.22855]
[1778825550424,53.55,80426.79,13.5,-0.04001,3e-05,5.22696]
[1778825555460,53.55,80424.78,13.5,-0.04005,3e-05,5.22997]
[1778825560495,53.55,80425.45,13.5,-0.04004,3e-05,5.22909]
[1778825561111,53.55,80425.45,13.5,-0.04004,3e-05,5.22909]
[1778825566537,53.56,80424.51,13.5,-0.04008,3e-05,5.23287]
[1778825571549,53.56,80424.48,13.5,-0.04009,3e-05,5.23373]
[1778825576607,53.56,80425.94,13.5,-0.04006,3e-05,5.2309]
[1778825581642,53.57,80423.45,13.5,-0.04013,3e-05,5.23875]
[1778825586677,53.57,80417.04,13.5,-0.04031,3e-05,5.25728]
[1778825591654,53.57,80417.12,13.5,-0.04032,3e-05,5.25771]
[1778825596747,53.58,80419.17,13.5,-0.04027,3e-05,5.25306]
[1778825601084,53.58,80421.2,13.5,-0.04022,3e-05,5.24815]
[1778825606817,53.58,80423.59,13.5,-0.04017,3e-05,5.24267]
[1778825611852,53.58,80421.04,13.5,-0.04022,3e-05,5.24708]
[1778825616887,53.59,80420.59,13.5,-0.04024,3e-05,5.24917]
[1778825621922,53.59,80416.39,13.5,-0.04036,3e-05,5.26158]
[1778825626957,53.59,80416.45,13.5,-0.04037,3e-05,5.26216]
[1778825631993,53.6,80415.34,13.5,-0.0404,3e-05,5.26598]
[1778825637028,53.6,80410.18,13.5,-0.04055,3e-05,5.281]
[1778825642064,53.6,80411.77,13.5,-0.04051,3e-05,5.27721]
[1778825647099,53.6,80412.28,13.5,-0.04051,3e-05,5.27658]
[1778825652134,53.6,80410.41,13.5,-0.04056,3e-05,5.28238]
[1778825657169,53.61,80411.24,13.5,-0.04055,3e-05,5.28065]
[1778825662204,53.61,80403.49,13.5,-0.04076,3e-05,5.30258]
[1778825667239,53.61,80404.2,13.5,-0.04074,3e-05,5.30102]
[1778825672274,53.61,80405.29,13.5,-0.04069,3e-05,5.29489]
[1778825677311,53.61,80402.47,13.5,-0.04077,3e-05,5.30317]
[1778825682346,53.61,80404.53,13.5,-0.04072,3e-05,5.29787]
[1778825687381,53.62,80403.86,13.5,-0.04074,3e-05,5.30018]
[1778825692416,53.62,80403.3,13.5,-0.04076,3e-05,5.30218]
[1778825697451,53.62,80403.75,13.5,-0.04075,3e-05,5.30134]
[1778825702486,53.62,80403.52,13.5,-0.04076,3e-05,5.30241]
[1778825707521,53.62,80402.63,13.5,-0.04079,3e-05,5.30525]
[1778825713563,53.62,80402.25,13.5,-0.04081,3e-05,5.30676]
[1778825715676,53.62,80395.97,13.5,-0.04098,3e-05,5.32431]
[1778825715764,53.62,80376.83,13.5,-0.0415,3e-05,5.37783]
[1778825717957,53.62,80378.81,13.5,-0.04144,3e-05,5.37224]
[1778825723633,53.62,80383.88,13.5,-0.0413,3e-05,5.35795]
[1778825728668,53.62,80386.47,13.5,-0.04123,3e-05,5.35075]
[1778825731689,53.62,80400.13,13.5,-0.04084,3e-05,5.30926]
[1778825736724,53.62,80392.03,13.5,-0.04106,3e-05,5.3322]
[1778825741759,53.63,80393.85,13.5,-0.04102,3e-05,5.32738]
[1778825746794,53.63,80393.93,13.5,-0.04102,3e-05,5.32747]
[1778825751829,53.63,80394.98,13.5,-0.04099,3e-05,5.32489]
[1778825756864,53.63,80395.58,13.5,-0.04098,3e-05,5.3236]
[1778825761900,53.63,80397.68,13.5,-0.04093,3e-05,5.31819]
[1778825766941,53.63,80401.96,13.5,-0.04081,3e-05,5.30668]
[1778825771976,53.63,80404.0,13.5,-0.04076,3e-05,5.30152]
[1778825776605,53.63,80409.48,13.5,-0.04062,3e-05,5.28678]
[1778825777050,53.63,80409.48,13.5,-0.04062,3e-05,5.28678]
[1778825782053,53.64,80431.99,13.5,-0.04003,3e-05,5.22551]
[1778825782099,53.64,80431.99,13.5,-0.04003,3e-05,5.22551]
[1778825782580,53.64,80431.99,13.5,-0.04003,3e-05,5.22551]
[1778825783176,53.64,80442.47,13.5,-0.03975,3e-05,5.19699]
[1778825783179,53.64,80442.47,13.5,-0.03975,3e-05,5.19699]
[1778825783674,53.64,80442.47,13.5,-0.03975,3e-05,5.19699]
[1778825784099,53.64,80448.7,13.5,-0.03959,3e-05,5.18022]
[1778825786359,53.64,80447.67,13.5,-0.03962,3e-05,5.18327]
[1778825790130,53.64,80445.22,13.5,-0.03969,3e-05,5.19082]
[1778825790579,53.64,80445.22,13.5,-0.03969,3e-05,5.19082]
[1778825792370,53.64,80447.15,13.5,-0.03962,3e-05,5.18247]
[1778825798295,53.65,80450.78,13.5,-0.03954,3e-05,5.17401]
[1778825798299,53.65,80452.18,13.5,-0.03951,3e-05,5.17065]
[1778825799266,53.65,80452.18,13.5,-0.03951,3e-05,5.17065]
[1778825803521,53.65,80451.76,13.5,-0.03951,3e-05,5.17123]
[1778825803606,53.65,80452.02,13.5,-0.0395,3e-05,5.17014]
[1778825809252,53.65,80455.68,13.5,-0.03942,3e-05,5.16169]
[1778825814286,53.66,80455.98,13.5,-0.03943,3e-05,5.16246]
[1778825819321,53.67,80460.05,13.5,-0.03934,3e-05,5.15335]
[1778825824356,53.67,80462.65,13.5,-0.03929,3e-05,5.148]
[1778825829392,53.68,80470.29,13.5,-0.03911,3e-05,5.12916]
[1778825831577,53.68,80470.14,13.5,-0.03912,3e-05,5.12995]
[1778825833733,53.68,80465.59,13.5,-0.03924,3e-05,5.14307]
[1778825839462,53.69,80472.21,13.5,-0.03909,3e-05,5.12767]
[1778825840142,53.69,80472.21,13.5,-0.03909,3e-05,5.12767]
[1778825845506,53.7,80457.71,13.5,-0.03949,3e-05,5.16925]
[1778825850552,53.7,80454.47,13.5,-0.03959,3e-05,5.17957]
[1778825855587,53.71,80453.9,13.5,-0.03959,3e-05,5.1791]
[1778825860622,53.71,80442.99,13.5,-0.03989,3e-05,5.21019]
[1778825865657,53.72,80439.6,13.5,-0.03999,3e-05,5.22063]
[1778825870692,53.72,80442.12,13.5,-0.03994,3e-05,5.21485]
[1778825871239,53.72,80442.12,13.5,-0.03994,3e-05,5.21485]
[1778825876734,53.73,80440.17,13.5,-0.04,3e-05,5.22153]
[1778825881056,53.73,80440.18,13.5,-0.04001,3e-05,5.22213]
[1778825886804,53.73,80435.72,13.5,-0.04014,3e-05,5.23579]
[1778825889825,53.73,80422.01,13.5,-0.04051,3e-05,5.27412]
[1778825891105,53.73,80422.01,13.5,-0.04051,3e-05,5.27412]
[1778825891359,53.73,80414.85,13.5,-0.0407,3e-05,5.29403]
[1778825892237,53.73,80414.14,13.5,-0.04072,3e-05,5.29608]
[1778825897882,53.74,80423.31,13.5,-0.04048,3e-05,5.27125]
[1778825901041,53.74,80428.03,13.5,-0.04036,3e-05,5.25851]
[1778825906945,53.74,80429.5,13.5,-0.04033,3e-05,5.2555]
[1778825911980,53.74,80429.36,13.5,-0.04032,3e-05,5.25312]
[1778825917016,53.75,80429.24,13.5,-0.04033,3e-05,5.25419]
[1778825921135,53.75,80428.44,13.5,-0.04035,3e-05,5.25682]
[1778825929797,53.75,80413.62,13.5,-0.04076,3e-05,5.29886]
[1778825931157,53.75,80408.45,13.5,-0.0409,3e-05,5.31326]
[1778825941184,53.75,80403.53,13.5,-0.04104,3e-05,5.32737]
[1778825946219,53.75,80397.64,13.5,-0.0412,3e-05,5.34398]
[1778825951255,53.75,80385.42,13.5,-0.04153,3e-05,5.37805]
[1778825956289,53.75,80385.23,13.5,-0.04153,3e-05,5.37841]
[1778825961324,53.75,80389.54,13.5,-0.04141,3e-05,5.36625]
[1778825966359,53.75,80393.19,13.5,-0.04131,3e-05,5.35598]
[1778825971396,53.75,80392.87,13.5,-0.0413,3e-05,5.35333]
[1778825976431,53.75,80386.03,13.5,-0.04148,3e-05,5.37235]
[1778825981466,53.75,80386.68,13.5,-0.04146,3e-05,5.3704]
[1778825986501,53.75,80386.74,13.5,-0.04146,3e-05,5.37014]
[1778825991536,53.75,80374.83,13.5,-0.04179,3e-05,5.4034]
[1778825994557,53.75,80360.94,13.5,-0.04217,3e-05,5.44222]
[1778825999592,53.75,80355.71,13.5,-0.0423,3e-05,5.45634]
[1778826001606,53.75,80342.45,13.5,-0.04267,3e-05,5.49358]
[1778826006642,53.74,80337.5,13.5,-0.0428,3e-05,5.50669]
[1778826011677,53.74,80337.38,13.5,-0.04279,3e-05,5.50587]
[1778826016712,53.74,80335.21,13.5,-0.04284,3e-05,5.51095]
[1778826021747,53.73,80326.28,13.5,-0.04308,3e-05,5.53519]
[1778826025775,53.73,80311.04,13.5,-0.0435,3e-05,5.57765]
[1778826030812,53.72,80309.55,13.5,-0.04353,3e-05,5.58024]
[1778826035847,53.72,80322.18,13.5,-0.04313,3e-05,5.53892]
[1778826040882,53.71,80329.33,13.5,-0.04292,3e-05,5.5173]
[1778826045917,53.71,80334.81,13.5,-0.04275,3e-05,5.50056]
[1778826050954,53.71,80340.93,13.5,-0.04257,3e-05,5.48209]
[1778826055989,53.7,80341.16,13.5,-0.04256,3e-05,5.48056]
[1778826061030,53.7,80341.25,13.5,-0.04254,3e-05,5.47941]
[1778826064049,53.7,80353.89,13.5,-0.04219,3e-05,5.44315]
[1778826069084,53.7,80367.69,13.5,-0.0418,3e-05,5.40373]
[1778826069509,53.7,80367.69,13.5,-0.0418,3e-05,5.40373]
[1778826070574,53.7,80374.2,13.5,-0.04162,3e-05,5.3854]
[1778826076133,53.7,80374.02,13.5,-0.04163,3e-05,5.38566]
[1778826076615,53.7,80374.02,13.5,-0.04163,3e-05,5.38566]
[1778826082400,53.69,80375.0,13.5,-0.0416,3e-05,5.38271]
[1778826092255,53.69,80387.08,13.5,-0.04124,3e-05,5.34501]
[1778826093716,53.69,80393.82,13.5,-0.04106,3e-05,5.32624]
[1778826094488,53.69,80402.6,13.5,-0.04082,3e-05,5.30187]
[1778826099432,53.69,80420.4,13.5,-0.04035,3e-05,5.25304]
[1778826104640,53.7,80437.84,13.5,-0.03989,3e-05,5.20612]
[1778826106346,53.7,80439.55,13.5,-0.03985,3e-05,5.20167]
[1778826106351,53.7,80439.69,13.5,-0.03985,3e-05,5.20153]
[1778826107773,53.7,80439.41,13.5,-0.03985,3e-05,5.20204]
[1778826107774,53.7,80439.41,13.5,-0.03985,3e-05,5.20204]
[1778826107899,53.7,80439.41,13.5,-0.03985,3e-05,5.20204]
[1778826109528,53.7,80452.59,13.5,-0.0395,3e-05,5.16554]
[1778826109534,53.7,80452.59,13.5,-0.0395,3e-05,5.16554]
[1778826110200,53.7,80452.59,13.5,-0.0395,3e-05,5.16554]
[1778826110252,53.7,80452.59,13.5,-0.0395,3e-05,5.16554]
[1778826110299,53.7,80452.59,13.5,-0.0395,3e-05,5.16554]
[1778826110303,53.7,80452.59,13.5,-0.0395,3e-05,5.16554]
[1778826110700,53.7,80450.85,13.5,-0.03954,3e-05,5.17008]
[1778826114588,53.69,80450.21,13.5,-0.03955,3e-05,5.17099]
[1778826118126,53.69,80449.41,13.5,-0.03957,3e-05,5.17275]
[1778826123493,53.69,80451.09,13.5,-0.03951,3e-05,5.16665]
[1778826126980,53.69,80447.26,13.5,-0.03961,3e-05,5.17667]
[1778826127071,53.68,80443.82,13.5,-0.0397,3e-05,5.18564]
[1778826130037,53.69,80435.23,13.5,-0.03992,3e-05,5.20941]
[1778826131031,53.69,80434.58,13.5,-0.03995,3e-05,5.21164]
[1778826131597,53.69,80434.12,13.5,-0.03996,3e-05,5.21311]
[1778826131612,53.69,80434.12,13.5,-0.03996,3e-05,5.21311]
[1778826133736,53.69,80433.66,13.5,-0.03997,3e-05,5.21458]
[1778826133828,53.69,80433.66,13.5,-0.03997,3e-05,5.21458]
[1778826134738,53.69,80434.86,13.5,-0.03995,3e-05,5.2117]
[1778826134813,53.69,80445.32,13.5,-0.03967,3e-05,5.18327]
[1778826136136,53.69,80445.32,13.5,-0.03967,3e-05,5.18327]
[1778826136215,53.69,80449.11,13.5,-0.03957,3e-05,5.17268]
[1778826141620,53.69,80449.95,13.5,-0.03956,3e-05,5.17169]
[1778826142579,53.69,80449.95,13.5,-0.03956,3e-05,5.17169]
[1778826142627,53.7,80449.82,13.5,-0.03957,3e-05,5.17256]
[1778826147662,53.69,80444.62,13.5,-0.03969,3e-05,5.18553]
[1778826149329,53.69,80444.62,13.5,-0.03969,3e-05,5.18553]
[1778826149336,53.69,80441.78,13.5,-0.03977,3e-05,5.19304]
[1778826152701,53.69,80441.78,13.5,-0.03975,3e-05,5.1902]
[1778826158739,53.7,80434.93,13.5,-0.03994,3e-05,5.21048]
[1778826161123,53.7,80438.5,13.5,-0.03985,3e-05,5.20089]
[1778826164501,53.7,80441.57,13.5,-0.03978,3e-05,5.19336]
[1778826169822,53.71,80430.47,13.5,-0.04008,3e-05,5.22498]
[1778826171076,53.71,80430.47,13.5,-0.04008,3e-05,5.22498]
[1778826176518,53.71,80430.55,13.5,-0.04009,3e-05,5.22562]
[1778826181914,53.71,80434.19,13.5,-0.04,3e-05,5.21698]
[1778826184935,53.72,80418.37,13.5,-0.04043,3e-05,5.26104]
[1778826185524,53.72,80418.37,13.5,-0.04043,3e-05,5.26104]
[1778826191984,53.72,80411.04,13.5,-0.04063,3e-05,5.28199]
[1778826197019,53.72,80411.77,13.5,-0.04062,3e-05,5.28036]
[1778826202055,53.72,80412.16,13.5,-0.04061,3e-05,5.27974]
[1778826207090,53.72,80411.13,13.5,-0.04064,3e-05,5.28304]
[1778826212125,53.72,80413.62,13.5,-0.04056,3e-05,5.27309]
[1778826217160,53.73,80416.84,13.5,-0.04048,3e-05,5.26479]
[1778826222195,53.73,80417.66,13.5,-0.04046,3e-05,5.26315]
[1778826227230,53.73,80418.21,13.5,-0.04045,3e-05,5.26228]
[1778826232267,53.73,80419.28,13.5,-0.04043,3e-05,5.25998]
[1778826237302,53.73,80419.45,13.5,-0.04043,3e-05,5.26019]
[1778826242337,53.74,80414.75,13.5,-0.04056,3e-05,5.27382]
[1778826246365,53.74,80431.16,13.5,-0.04013,3e-05,5.22912]
[1778826251400,53.74,80435.18,13.5,-0.04003,3e-05,5.2191]
[1778826255429,53.74,80421.26,13.5,-0.04041,3e-05,5.25808]
[1778826260463,53.75,80424.02,13.5,-0.04034,3e-05,5.25106]
[1778826265499,53.75,80424.39,13.5,-0.04034,3e-05,5.25077]
[1778826270267,53.75,80430.03,13.5,-0.04019,3e-05,5.23579]
[1778826270275,53.75,80430.03,13.5,-0.04019,3e-05,5.23579]
[1778826270880,53.75,80436.76,13.5,-0.04002,3e-05,5.21748]
[1778826272475,53.75,80428.6,13.5,-0.04021,3e-05,5.23659]
[1778826272868,53.75,80425.7,13.5,-0.04029,3e-05,5.24474]
[1778826277746,53.76,80414.48,13.5,-0.0406,3e-05,5.27643]
[1778826284288,53.76,80411.74,13.5,-0.04067,3e-05,5.28432]
[1778826289679,53.76,80412.58,13.5,-0.04066,3e-05,5.28257]
[1778826294717,53.76,80410.93,13.5,-0.0407,3e-05,5.28756]
[1778826299752,53.76,80408.77,13.5,-0.04077,3e-05,5.29392]
[1778826304788,53.76,80400.93,13.5,-0.04098,3e-05,5.31593]
[1778826309823,53.76,80410.92,13.5,-0.04071,3e-05,5.28844]
[1778826311316,53.76,80410.92,13.5,-0.04071,3e-05,5.28844]
[1778826316872,53.77,80422.77,13.5,-0.0404,3e-05,5.25643]
[1778826321907,53.77,80427.47,13.5,-0.04028,3e-05,5.24418]
[1778826326942,53.77,80425.75,13.5,-0.04034,3e-05,5.24969]
[1778826331181,53.77,80427.08,13.5,-0.0403,3e-05,5.24648]
[1778826337012,53.77,80418.84,13.5,-0.04051,3e-05,5.26659]
[1778826342047,53.78,80416.41,13.5,-0.04058,3e-05,5.2739]
[1778826347082,53.78,80417.35,13.5,-0.04056,3e-05,5.27192]
[1778826352993,53.78,80418.16,13.5,-0.04054,3e-05,5.27023]
[1778826356848,53.78,80414.6,13.5,-0.04065,3e-05,5.28076]
[1778826357445,53.78,80414.6,13.5,-0.04065,3e-05,5.28076]
[1778826361131,53.78,80408.57,13.5,-0.04081,3e-05,5.2979]
[1778826364877,53.79,80409.27,13.5,-0.0408,3e-05,5.29634]
[1778826367733,53.79,80411.3,13.5,-0.04074,3e-05,5.29101]
[1778826371118,53.79,80419.73,13.5,-0.04052,3e-05,5.26805]
[1778826371552,53.79,80419.73,13.5,-0.04052,3e-05,5.26805]
[1778826378299,53.79,80428.23,13.5,-0.04031,3e-05,5.24592]
[1778826383334,53.8,80432.94,13.5,-0.04019,3e-05,5.23381]
[1778826387606,53.8,80432.73,13.5,-0.0402,3e-05,5.23491]
[1778826387686,53.8,80432.73,13.5,-0.0402,3e-05,5.23491]
[1778826387688,53.8,80432.73,13.5,-0.0402,3e-05,5.23491]
[1778826388562,53.8,80433.61,13.5,-0.04018,3e-05,5.23265]
[1778826388604,53.8,80433.61,13.5,-0.04018,3e-05,5.23265]
[1778826389068,53.8,80438.27,13.5,-0.04005,3e-05,5.21954]
[1778826389632,53.8,80438.27,13.5,-0.04005,3e-05,5.21954]
[1778826396265,53.8,80454.6,13.5,-0.03961,3e-05,5.1729]
[1778826404481,53.81,80464.08,13.5,-0.03939,3e-05,5.14972]
[1778826405229,53.81,80464.08,13.5,-0.03939,3e-05,5.14972]
[1778826405488,53.81,80464.08,13.5,-0.03939,3e-05,5.14972]
[1778826409240,53.82,80464.01,13.5,-0.0394,3e-05,5.1511]
[1778826409516,53.82,80464.07,13.5,-0.0394,3e-05,5.15123]
[1778826414551,53.81,80462.7,13.5,-0.03943,3e-05,5.15393]
[1778826419666,53.81,80463.68,13.5,-0.03939,3e-05,5.15045]
[1778826423984,53.81,80475.9,13.5,-0.03907,3e-05,5.11646]
[1778826429658,53.8,80484.51,13.5,-0.03884,3e-05,5.09246]
[1778826431616,53.8,80483.07,13.5,-0.03887,3e-05,5.09625]
[1778826432058,53.8,80486.29,13.5,-0.03879,3e-05,5.08747]
[1778826432679,53.8,80488.86,13.5,-0.03872,3e-05,5.08047]
[1778826432970,53.8,80488.86,13.5,-0.03872,3e-05,5.08047]
[1778826433228,53.8,80488.86,13.5,-0.03872,3e-05,5.08047]
[1778826433493,53.8,80488.86,13.5,-0.03872,3e-05,5.08047]
[1778826434131,53.8,80489.62,13.5,-0.0387,3e-05,5.07793]
[1778826434216,53.8,80489.62,13.5,-0.0387,3e-05,5.07793]
[1778826434560,53.8,80489.62,13.5,-0.0387,3e-05,5.07793]
[1778826438807,53.79,80485.84,13.5,-0.03877,3e-05,5.08561]
[1778826439709,53.79,80485.84,13.5,-0.03877,3e-05,5.08561]
[1778826439809,53.79,80486.81,13.5,-0.03874,3e-05,5.0825]
[1778826441212,53.79,80485.98,13.5,-0.03876,3e-05,5.08425]
[1778826441742,53.79,80486.57,13.5,-0.03874,3e-05,5.08216]
[1778826442564,53.79,80486.57,13.5,-0.03874,3e-05,5.08216]
[1778826442749,53.79,80486.77,13.5,-0.03873,3e-05,5.08155]
[1778826447784,53.78,80482.2,13.5,-0.03883,3e-05,5.09138]
[1778826450435,53.78,80481.74,13.5,-0.03883,3e-05,5.09212]
[1778826450536,53.77,80481.89,13.5,-0.03882,3e-05,5.09072]
[1778826455840,53.77,80474.51,13.5,-0.03898,3e-05,5.10678]
[1778826460875,53.77,80478.05,13.5,-0.03889,3e-05,5.09671]
[1778826465910,53.77,80479.89,13.5,-0.03884,3e-05,5.09129]
[1778826471958,53.77,80479.64,13.5,-0.03884,3e-05,5.09143]
[1778826476988,53.76,80480.59,13.5,-0.03881,3e-05,5.08829]
[1778826482025,53.76,80485.09,13.5,-0.03869,3e-05,5.07581]
[1778826487084,53.76,80486.3,13.5,-0.03865,3e-05,5.07212]
[1778826492119,53.76,80491.08,13.5,-0.03853,3e-05,5.05898]
[1778826496381,53.76,80491.92,13.5,-0.0385,3e-05,5.0566]
[1778826496410,53.76,80490.99,13.5,-0.03853,3e-05,5.05905]
[1778826498586,53.76,80491.85,13.5,-0.0385,3e-05,5.05628]
[1778826498645,53.76,80491.41,13.5,-0.03851,3e-05,5.057]
[1778826504203,53.76,80491.05,13.5,-0.03851,3e-05,5.05764]
[1778826509238,53.76,80491.08,13.5,-0.03851,3e-05,5.05732]
[1778826510314,53.76,80491.08,13.5,-0.03851,3e-05,5.05732]
[1778826517294,53.75,80490.65,13.5,-0.0385,3e-05,5.05465]
[1778826522198,53.75,80482.06,13.5,-0.03871,3e-05,5.07747]
[1778826527364,53.75,80481.22,13.5,-0.03873,3e-05,5.07924]
[1778826532399,53.75,80481.34,13.5,-0.03872,3e-05,5.07854]
[1778826537434,53.75,80481.6,13.5,-0.03871,3e-05,5.07748]
[1778826542492,53.75,80491.31,13.5,-0.03846,3e-05,5.05114]
[1778826547527,53.75,80493.16,13.5,-0.03841,3e-05,5.04608]
[1778826551040,53.75,80493.11,13.5,-0.03841,3e-05,5.04615]
[1778826556579,53.75,80492.85,13.5,-0.03842,3e-05,5.04674]
[1778826561625,53.75,80494.07,13.5,-0.03839,3e-05,5.04326]
[1778826566660,53.75,80493.74,13.5,-0.03839,3e-05,5.044]
[1778826571043,53.75,80494.25,13.5,-0.03838,3e-05,5.04251]
[1778826576929,53.74,80490.66,13.5,-0.03845,3e-05,5.04848]
[1778826582772,53.74,80492.9,13.5,-0.03839,3e-05,5.04225]
[1778826587807,53.74,80500.73,13.5,-0.03819,3e-05,5.02122]
[1778826592842,53.74,80500.9,13.5,-0.03818,3e-05,5.02077]
[1778826597877,53.74,80505.03,13.5,-0.03808,3e-05,5.00975]
[1778826597949,53.74,80505.03,13.5,-0.03808,3e-05,5.00975]
[1778826600585,53.74,80507.14,13.5,-0.03802,3e-05,5.00416]
[1778826604598,53.74,80503.93,13.5,-0.03811,3e-05,5.01284]
[1778826605013,53.74,80500.01,13.5,-0.03821,3e-05,5.02333]
[1778826609969,53.74,80498.69,13.5,-0.03824,3e-05,5.02685]
[1778826610070,53.74,80499.12,13.5,-0.03823,3e-05,5.0257]
[1778826611523,53.74,80499.12,13.5,-0.03823,3e-05,5.0257]
[1778826614997,53.75,80511.89,13.5,-0.03792,3e-05,4.99317]
[1778826620825,53.76,80513.57,13.5,-0.03789,3e-05,4.99044]
[1778826620893,53.76,80515.92,13.5,-0.03784,3e-05,4.98507]
[1778826625228,53.76,80521.17,13.5,-0.03771,3e-05,4.97137]
[1778826626603,53.76,80522.62,13.5,-0.03767,3e-05,4.9677]
[1778826626704,53.76,80525.59,13.5,-0.0376,3e-05,4.95992]
[1778826628301,53.76,80526.5,13.5,-0.03758,3e-05,4.95751]
[1778826628381,53.76,80528.26,13.5,-0.03753,3e-05,4.95224]
[1778826630337,53.76,80528.34,13.5,-0.03753,3e-05,4.95203]
[1778826631180,53.76,80527.82,13.5,-0.03754,3e-05,4.95366]
[1778826631664,53.76,80527.82,13.5,-0.03754,3e-05,4.95366]
[1778826634015,53.76,80539.95,13.5,-0.03721,2e-05,4.91833]
[1778826634591,53.76,80545.21,13.5,-0.03708,2e-05,4.90462]
[1778826634627,53.76,80550.75,13.5,-0.03695,2e-05,4.89046]
[1778826635272,53.76,80550.75,13.5,-0.03695,2e-05,4.89046]
[1778826635581,53.76,80550.75,13.5,-0.03695,2e-05,4.89046]
[1778826636702,53.76,80554.37,13.5,-0.03686,2e-05,4.88078]
[1778826636804,53.76,80554.37,13.5,-0.03686,2e-05,4.88078]
[1778826636855,53.76,80560.27,13.5,-0.03671,2e-05,4.86517]
[1778826637277,53.76,80560.27,13.5,-0.03671,2e-05,4.86517]
[1778826637300,53.76,80560.27,13.5,-0.03671,2e-05,4.86517]
[1778826637591,53.76,80560.27,13.5,-0.03671,2e-05,4.86517]
[1778826641310,53.76,80570.78,13.5,-0.03646,2e-05,4.83861]
[1778826641395,53.77,80571.37,13.5,-0.03645,2e-05,4.83768]
[1778826642871,53.77,80571.37,13.5,-0.03645,2e-05,4.83768]
[1778826645750,53.76,80574.32,13.5,-0.03638,2e-05,4.82973]
[1778826651107,53.76,80578.63,13.5,-0.03627,2e-05,4.81809]
[1778826651354,53.76,80578.63,13.5,-0.03627,2e-05,4.81809]
[1778826657294,53.76,80582.66,13.5,-0.03617,2e-05,4.80727]
[1778826662339,53.76,80566.71,13.5,-0.03655,2e-05,4.84846]
[1778826663533,53.76,80566.71,13.5,-0.03655,2e-05,4.84846]
[1778826664475,53.76,80558.67,13.5,-0.03675,2e-05,4.86935]
[1778826664781,53.76,80558.67,13.5,-0.03675,2e-05,4.86935]
[1778826666753,53.76,80554.18,13.5,-0.03686,2e-05,4.88078]
[1778826666898,53.76,80554.27,13.5,-0.03686,2e-05,4.88038]
[1778826667340,53.76,80554.27,13.5,-0.03686,2e-05,4.88038]
[1778826667373,53.76,80554.26,13.5,-0.03686,2e-05,4.88064]
[1778826669451,53.76,80556.41,13.5,-0.0368,2e-05,4.87484]
[1778826675430,53.76,80560.67,13.5,-0.03669,2e-05,4.86268]
[1778826677020,53.76,80560.67,13.5,-0.03669,2e-05,4.86268]
[1778826685361,53.75,80566.79,13.5,-0.03653,2e-05,4.84557]
[1778826691542,53.75,80573.42,13.5,-0.03634,2e-05,4.82432]
[1778826696577,53.75,80565.82,13.5,-0.03652,2e-05,4.8436]
[1778826698131,53.75,80565.42,13.5,-0.03653,2e-05,4.84453]
[1778826698496,53.75,80565.42,13.5,-0.03653,2e-05,4.84453]
[1778826706649,53.74,80559.66,13.5,-0.03665,2e-05,4.85742]
[1778826711684,53.74,80557.93,13.5,-0.03668,2e-05,4.86126]
[1778826713254,53.74,80556.95,13.5,-0.03671,2e-05,4.86369]
[1778826718738,53.73,80546.67,13.5,-0.03695,2e-05,4.88963]
[1778826723783,53.73,80548.42,13.5,-0.0369,2e-05,4.88413]
[1778826728813,53.73,80543.94,13.5,-0.037,2e-05,4.89498]
[1778826729552,53.73,80543.94,13.5,-0.037,2e-05,4.89498]
[1778826729820,53.73,80544.41,13.5,-0.03699,2e-05,4.89355]
[1778826732122,53.73,80545.86,13.5,-0.03696,2e-05,4.89018]
[1778826732172,53.73,80545.86,13.5,-0.03696,2e-05,4.89018]
[1778826734223,53.73,80546.06,13.5,-0.03696,2e-05,4.89011]
[1778826734248,53.73,80546.06,13.5,-0.03696,2e-05,4.89011]
[1778826739890,53.73,80544.99,13.5,-0.037,2e-05,4.89426]
[1778826744925,53.74,80542.9,13.5,-0.03706,2e-05,4.90083]
[1778826749960,53.74,80535.07,13.5,-0.03726,3e-05,4.92243]
[1778826754995,53.74,80534.18,13.5,-0.03727,3e-05,4.92224]
[1778826760030,53.75,80535.08,13.5,-0.03725,3e-05,4.92076]
[1778826765065,53.75,80535.95,13.5,-0.03724,2e-05,4.91942]
[1778826770100,53.75,80537.0,13.5,-0.03722,2e-05,4.91763]
[1778826775136,53.76,80535.89,13.5,-0.03726,3e-05,4.92157]
[1778826780170,53.76,80536.08,13.5,-0.03727,3e-05,4.92205]
[1778826785205,53.76,80533.4,13.5,-0.03734,3e-05,4.93005]
[1778826790240,53.77,80533.45,13.5,-0.03735,3e-05,4.93078]
[1778826795275,53.77,80533.34,13.5,-0.03736,3e-05,4.93191]
[1778826800310,53.77,80532.69,13.5,-0.03738,3e-05,4.93445]
[1778826805346,53.78,80532.37,13.5,-0.0374,3e-05,4.93629]
[1778826810381,53.78,80533.06,13.5,-0.03739,3e-05,4.93531]
[1778826815416,53.78,80533.47,13.5,-0.03736,3e-05,4.93165]
[1778826820451,53.79,80533.83,13.5,-0.03736,3e-05,4.93153]
[1778826822764,53.79,80533.83,13.5,-0.03736,3e-05,4.93153]
[1778826822828,53.79,80533.83,13.5,-0.03736,3e-05,4.93153]
[1778826822923,53.79,80533.83,13.5,-0.03736,3e-05,4.93153]
[1778826822930,53.79,80533.59,13.5,-0.03737,3e-05,4.9325]
[1778826823609,53.79,80533.59,13.5,-0.03737,3e-05,4.9325]
[1778826823725,53.79,80533.59,13.5,-0.03737,3e-05,4.9325]
[1778826823985,53.79,80533.59,13.5,-0.03737,3e-05,4.9325]
[1778826824479,53.79,80515.39,13.5,-0.03784,3e-05,4.98198]
[1778826825604,53.79,80515.39,13.5,-0.03784,3e-05,4.98198]
[1778826825702,53.79,80522.47,13.5,-0.03767,3e-05,4.96376]
[1778826828156,53.79,80528.65,13.5,-0.03751,3e-05,4.9475]
[1778826828593,53.79,80529.28,13.5,-0.0375,3e-05,4.94597]
[1778826833269,53.8,80530.41,13.5,-0.03748,3e-05,4.94422]
[1778826838577,53.8,80529.62,13.5,-0.03751,3e-05,4.94717]
[1778826843612,53.8,80530.91,13.5,-0.03748,3e-05,4.94447]
[1778826848647,53.81,80529.74,13.5,-0.03752,3e-05,4.94828]
[1778826853682,53.81,80530.23,13.5,-0.03752,3e-05,4.94769]
[1778826858717,53.81,80530.21,13.5,-0.03752,3e-05,4.94845]
[1778826863752,53.81,80530.4,13.5,-0.03752,3e-05,4.94864]
[1778826871073,53.82,80529.36,13.5,-0.03755,3e-05,4.9518]
[1778826876844,53.82,80528.1,13.5,-0.03757,3e-05,4.95305]
[1778826881879,53.82,80525.12,13.5,-0.03766,3e-05,4.9616]
[1778826882706,53.82,80525.12,13.5,-0.03766,3e-05,4.9616]
[1778826882886,53.82,80525.53,13.5,-0.03765,3e-05,4.96063]
[1778826885608,53.83,80515.99,13.5,-0.0379,3e-05,4.98715]
[1778826885907,53.83,80514.47,13.5,-0.03794,3e-05,4.99176]
[1778826887492,53.83,80511.16,13.5,-0.03803,3e-05,5.00064]
[1778826887625,53.83,80511.16,13.5,-0.03803,3e-05,5.00064]
[1778826888157,53.83,80511.16,13.5,-0.03803,3e-05,5.00064]
[1778826888195,53.83,80509.68,13.5,-0.03806,3e-05,5.00464]
[1778826890481,53.83,80518.55,13.5,-0.03785,3e-05,4.98214]
[1778826891043,53.84,80519.13,13.5,-0.03784,3e-05,4.98118]
[1778826891504,53.84,80519.13,13.5,-0.03784,3e-05,4.98118]
[1778826891950,53.84,80520.65,13.5,-0.0378,3e-05,4.97723]
[1778826894971,53.84,80507.34,13.5,-0.03816,3e-05,5.01437]
[1778826897558,53.85,80500.63,13.5,-0.03834,3e-05,5.03331]
[1778826897992,53.85,80503.66,13.5,-0.03826,3e-05,5.02569]
[1778826900742,53.85,80507.65,13.5,-0.03816,3e-05,5.01504]
[1778826901435,53.85,80514.74,13.5,-0.03798,3e-05,4.99617]
[1778826901835,53.85,80514.74,13.5,-0.03798,3e-05,4.99617]
[1778826909692,53.85,80522.81,13.5,-0.03778,3e-05,4.97531]
[1778826913501,53.85,80517.57,13.5,-0.03792,3e-05,4.98948]
[1778826919141,53.85,80518.53,13.5,-0.0379,3e-05,4.98727]
[1778826924176,53.85,80516.32,13.5,-0.03796,3e-05,4.99345]
[1778826929211,53.85,80522.65,13.5,-0.0378,3e-05,4.97691]
[1778826934246,53.85,80518.77,13.5,-0.03788,3e-05,4.98428]
[1778826939281,53.86,80516.46,13.5,-0.03794,3e-05,4.99077]
[1778826940012,53.86,80516.46,13.5,-0.03794,3e-05,4.99077]
[1778826941223,53.86,80511.63,13.5,-0.03806,3e-05,5.00369]
[1778826941295,53.86,80511.35,13.5,-0.03807,3e-05,5.00448]
[1778826942580,53.86,80511.15,13.5,-0.03808,3e-05,5.00555]
[1778826942668,53.86,80511.15,13.5,-0.03809,3e-05,5.00609]
[1778826946189,53.86,80511.5,13.5,-0.03808,3e-05,5.00519]
[1778826951365,53.86,80511.51,13.5,-0.03808,3e-05,5.00544]
[1778826956400,53.86,80511.08,13.5,-0.03809,3e-05,5.00679]
[1778826961435,53.86,80520.99,13.5,-0.03784,3e-05,4.98071]
[1778826965269,53.86,80522.84,13.5,-0.0378,3e-05,4.97597]
[1778826965290,53.86,80515.61,13.5,-0.03798,3e-05,4.99538]
[1778826966352,53.86,80510.69,13.5,-0.03811,3e-05,5.00847]
[1778826966767,53.86,80510.69,13.5,-0.03811,3e-05,5.00847]
[1778826970267,53.87,80510.02,13.5,-0.03814,3e-05,5.0114]
[1778826970295,53.87,80510.14,13.5,-0.03814,3e-05,5.01214]
[1778826972268,53.87,80510.0,13.5,-0.03815,3e-05,5.01251]
[1778826973612,53.87,80503.67,13.5,-0.03831,3e-05,5.02948]
[1778826973996,53.87,80503.67,13.5,-0.03831,3e-05,5.02948]
[1778826978086,53.87,80501.26,13.5,-0.03837,3e-05,5.03594]
[1778826978213,53.87,80501.26,13.5,-0.03837,3e-05,5.03594]
[1778826983589,53.87,80495.99,13.5,-0.0385,3e-05,5.0499]
[1778826989632,53.87,80495.37,13.5,-0.03852,3e-05,5.05129]
[1778826993066,53.87,80494.9,13.5,-0.0385,3e-05,5.04899]
[1778826993092,53.87,80496.98,13.5,-0.03845,3e-05,5.04337]
[1778826995883,53.87,80499.63,13.5,-0.03839,3e-05,5.03719]
[1778826995982,53.88,80501.93,13.5,-0.03834,3e-05,5.0315]
[1778826998602,53.87,80507.12,13.5,-0.0382,3e-05,5.01761]
[1778826998774,53.87,80507.12,13.5,-0.0382,3e-05,5.01761]
[1778827003134,53.87,80507.52,13.5,-0.03819,3e-05,5.01655]
[1778827004737,53.88,80523.37,13.5,-0.03779,3e-05,4.97448]
[1778827005725,53.88,80523.37,13.5,-0.03779,3e-05,4.97448]
[1778827011077,53.88,80532.64,13.5,-0.03756,3e-05,4.95046]
[1778827016823,53.88,80530.96,13.5,-0.03761,3e-05,4.95577]
[1778827021941,53.88,80531.29,13.5,-0.03761,3e-05,4.9554]
[1778827022915,53.88,80531.31,13.5,-0.03761,3e-05,4.95547]
[1778827028907,53.88,80512.63,13.5,-0.03809,3e-05,5.00549]
[1778827029454,53.88,80512.63,13.5,-0.03809,3e-05,5.00549]
[1778827032178,53.88,80513.01,13.5,-0.03808,3e-05,5.00458]
[1778827032206,53.88,80513.01,13.5,-0.03808,3e-05,5.00458]
[1778827034264,53.88,80513.38,13.5,-0.03807,3e-05,5.00364]
[1778827034773,53.88,80513.38,13.5,-0.03807,3e-05,5.00375]
[1778827037970,53.89,80527.45,13.5,-0.03772,3e-05,4.96664]
[1778827043007,53.89,80528.36,13.5,-0.0377,3e-05,4.96481]
[1778827046298,53.89,80528.56,13.5,-0.0377,3e-05,4.96451]
[1778827046392,53.89,80528.7,13.5,-0.03769,3e-05,4.96425]
[1778827049531,53.89,80530.43,13.5,-0.03764,3e-05,4.95879]
[1778827050057,53.88,80530.57,13.5,-0.03764,3e-05,4.95812]
[1778827055093,53.89,80538.82,13.5,-0.03741,3e-05,4.93357]
[1778827055905,53.89,80538.82,13.5,-0.03741,3e-05,4.93357]
[1778827058233,53.89,80549.18,13.5,-0.03715,2e-05,4.90665]
[1778827058300,53.89,80550.03,13.5,-0.03714,2e-05,4.90462]
[1778827061005,53.89,80549.95,13.5,-0.03713,2e-05,4.90442]
[1778827066170,53.88,80553.33,13.5,-0.03704,2e-05,4.89442]
[1778827071205,53.88,80554.53,13.5,-0.037,2e-05,4.89038]
[1778827076240,53.88,80554.4,13.5,-0.037,2e-05,4.88985]
[1778827081275,53.87,80557.32,13.5,-0.03692,2e-05,4.88135]
[1778827084575,53.87,80548.39,13.5,-0.03713,2e-05,4.90427]
[1778827090338,53.87,80548.94,13.5,-0.03711,2e-05,4.90163]
[1778827095373,53.86,80539.59,13.5,-0.03733,3e-05,4.9251]
[1778827100408,53.86,80533.84,13.5,-0.03746,3e-05,4.93903]
[1778827105443,53.86,80531.17,13.5,-0.03752,3e-05,4.94472]
[1778827110478,53.85,80528.72,13.5,-0.03757,3e-05,4.94975]
[1778827115513,53.84,80527.63,13.5,-0.03756,3e-05,4.9477]
[1778827121006,53.84,80527.41,13.5,-0.03755,3e-05,4.94706]
[1778827121102,53.84,80528.54,13.5,-0.03752,3e-05,4.94345]
[1778827126590,53.84,80528.54,13.5,-0.03752,3e-05,4.94398]
[1778827129616,53.84,80541.7,13.5,-0.03719,2e-05,4.90964]
[1778827134650,53.84,80545.79,13.5,-0.0371,2e-05,4.89975]
[1778827139685,53.85,80547.17,13.5,-0.03707,2e-05,4.89708]
[1778827144720,53.85,80546.49,13.5,-0.0371,2e-05,4.89982]
[1778827149755,53.86,80546.89,13.5,-0.0371,2e-05,4.89994]
[1778827154792,53.86,80547.65,13.5,-0.03709,2e-05,4.89891]
[1778827159827,53.86,80549.03,13.5,-0.03707,2e-05,4.89624]
[1778827164862,53.87,80556.96,13.5,-0.03688,2e-05,4.87647]
[1778827169899,53.87,80557.94,13.5,-0.03686,2e-05,4.87502]
[1778827174934,53.87,80557.37,13.5,-0.03687,2e-05,4.87429]
[1778827179969,53.88,80556.16,13.5,-0.03691,2e-05,4.87862]
[1778827181005,53.88,80556.16,13.5,-0.03691,2e-05,4.87862]
[1778827181072,53.88,80555.34,13.5,-0.03693,2e-05,4.881]
[1778827187018,53.87,80554.99,13.5,-0.03693,2e-05,4.88081]
[1778827192053,53.87,80555.73,13.5,-0.0369,2e-05,4.87797]
[1778827197088,53.87,80562.72,13.5,-0.03672,2e-05,4.85891]
[1778827198817,53.87,80563.13,13.5,-0.03671,2e-05,4.85769]
[1778827201327,53.87,80563.76,13.5,-0.03669,2e-05,4.85576]
[1778827202236,53.87,80567.2,13.5,-0.0366,2e-05,4.84665]
[1778827202337,53.87,80567.2,13.5,-0.0366,2e-05,4.84665]
[1778827203130,53.87,80580.5,13.5,-0.03628,2e-05,4.81187]
[1778827205200,53.87,80583.8,13.5,-0.0362,2e-05,4.80326]
[1778827211186,53.86,80585.33,13.5,-0.03616,2e-05,4.79902]
[1778827217228,53.86,80585.36,13.5,-0.03615,2e-05,4.79873]
[1778827218363,53.86,80585.36,13.5,-0.03615,2e-05,4.79873]
[1778827218367,53.86,80585.36,13.5,-0.03615,2e-05,4.79873]
[1778827219323,53.86,80585.43,13.5,-0.03615,2e-05,4.79852]
[1778827225537,53.86,80586.1,13.5,-0.03613,2e-05,4.79663]
[1778827226090,53.86,80585.22,13.5,-0.03615,2e-05,4.79888]
[1778827231330,53.86,80585.17,13.5,-0.03613,2e-05,4.79543]
[1778827236365,53.86,80585.86,13.5,-0.03611,2e-05,4.7935]
[1778827238574,53.86,80586.09,13.5,-0.03611,2e-05,4.79288]
[1778827239573,53.86,80585.88,13.5,-0.03611,2e-05,4.79341]
[1778827240299,53.86,80581.52,13.5,-0.03622,2e-05,4.80467]
[1778827240422,53.86,80581.52,13.5,-0.03622,2e-05,4.80467]
[1778827242564,53.86,80582.37,13.5,-0.0362,2e-05,4.80239]
[1778827243568,53.86,80583.18,13.5,-0.03618,2e-05,4.80026]
[1778827243914,53.86,80582.79,13.5,-0.03619,2e-05,4.80124]
[1778827244685,53.86,80586.3,13.5,-0.0361,2e-05,4.79213]
[1778827245351,53.86,80586.3,13.5,-0.0361,2e-05,4.79213]
[1778827251760,53.86,80587.71,13.5,-0.03607,2e-05,4.78863]
[1778827253684,53.86,80587.65,13.5,-0.03607,2e-05,4.78879]
[1778827259526,53.86,80587.89,13.5,-0.03606,2e-05,4.78819]
[1778827264561,53.86,80591.9,13.5,-0.03597,2e-05,4.77788]
[1778827264815,53.86,80591.9,13.5,-0.03597,2e-05,4.77788]
[1778827266366,53.86,80593.9,13.5,-0.03592,2e-05,4.77275]
[1778827268513,53.86,80607.25,13.5,-0.0356,2e-05,4.73851]
[1778827273076,53.86,80606.89,13.5,-0.03561,2e-05,4.73993]
[1778827273672,53.86,80605.05,13.5,-0.03565,2e-05,4.74474]
[1778827278631,53.87,80604.32,13.5,-0.03567,2e-05,4.74692]
[1778827281232,53.87,80605.75,13.5,-0.03564,2e-05,4.74339]
[1778827282588,53.87,80609.0,13.5,-0.03556,2e-05,4.73522]
[1778827287722,53.87,80616.17,13.5,-0.0354,2e-05,4.71756]
[1778827292757,53.87,80617.44,13.5,-0.03535,2e-05,4.71155]
[1778827297541,53.87,80619.14,13.5,-0.03531,2e-05,4.70758]
[1778827300223,53.87,80619.49,13.5,-0.03531,2e-05,4.70723]
[1778827305852,53.88,80616.35,13.5,-0.03539,2e-05,4.716]
[1778827308201,53.88,80616.53,13.5,-0.03539,2e-05,4.71566]
[1778827308270,53.88,80616.53,13.5,-0.03539,2e-05,4.71566]
[1778827308302,53.88,80616.44,13.5,-0.03539,2e-05,4.71613]
[1778827312315,53.88,80614.06,13.5,-0.03546,2e-05,4.72328]
[1778827312329,53.89,80614.44,13.5,-0.03546,2e-05,4.72334]
[1778827314005,53.89,80616.78,13.5,-0.0354,2e-05,4.71735]
[1778827314087,53.89,80617.59,13.5,-0.03539,2e-05,4.7155]
[1778827316303,53.89,80619.07,13.5,-0.03536,2e-05,4.71224]
[1778827316397,53.89,80619.0,13.5,-0.03536,2e-05,4.71295]
[1778827322185,53.89,80619.39,13.5,-0.03536,2e-05,4.71253]
[1778827322273,53.89,80619.64,13.5,-0.03535,2e-05,4.71201]
[1778827327881,53.9,80609.36,13.5,-0.03562,2e-05,4.74091]
[1778827328009,53.9,80602.01,13.5,-0.03581,2e-05,4.76026]
[1778827331450,53.9,80599.05,13.5,-0.03588,2e-05,4.76794]
[1778827337909,53.9,80597.31,13.5,-0.03592,2e-05,4.77252]
[1778827342016,53.91,80597.74,13.5,-0.03591,2e-05,4.77151]
[1778827347142,53.91,80612.08,13.5,-0.03557,2e-05,4.73483]
[1778827351305,53.91,80612.59,13.5,-0.03556,2e-05,4.73378]
[1778827351305,53.91,80612.59,13.5,-0.03556,2e-05,4.73378]
[1778827357216,53.91,80613.29,13.5,-0.03552,2e-05,4.72922]
[1778827362247,53.91,80614.87,13.5,-0.03549,2e-05,4.72557]
[1778827365813,53.91,80619.12,13.5,-0.03539,2e-05,4.71496]
[1778827371311,53.91,80625.68,13.5,-0.03524,2e-05,4.6989]
[1778827375220,53.91,80624.43,13.5,-0.03527,2e-05,4.70244]
[1778827380373,53.92,80615.38,13.5,-0.03549,2e-05,4.72606]
[1778827385408,53.92,80613.92,13.5,-0.03553,2e-05,4.73009]
[1778827390443,53.92,80613.5,13.5,-0.03554,2e-05,4.73146]
[1778827396493,53.92,80612.11,13.5,-0.03558,2e-05,4.73533]
[1778827401528,53.92,80605.37,13.5,-0.03574,2e-05,4.75278]
[1778827406563,53.92,80608.39,13.5,-0.03567,2e-05,4.7452]
[1778827411598,53.92,80606.47,13.5,-0.0357,2e-05,4.74693]
[1778827416635,53.92,80608.1,13.5,-0.03566,2e-05,4.74291]
[1778827421670,53.92,80609.53,13.5,-0.03563,2e-05,4.73946]
[1778827426705,53.92,80608.71,13.5,-0.03565,2e-05,4.7418]
[1778827431740,53.92,80608.96,13.5,-0.03564,2e-05,4.7414]
[1778827436775,53.93,80609.49,13.5,-0.03563,2e-05,4.74028]
[1778827441810,53.93,80608.16,13.5,-0.03567,2e-05,4.74393]
[1778827443537,53.93,80604.83,13.5,-0.03575,2e-05,4.75251]
[1778827448858,53.93,80603.81,13.5,-0.03577,2e-05,4.75526]
[1778827449327,53.93,80603.81,13.5,-0.03577,2e-05,4.75526]
[1778827454901,53.93,80603.66,13.5,-0.03578,2e-05,4.75585]
[1778827460943,53.93,80603.22,13.5,-0.03579,2e-05,4.75716]
[1778827465978,53.93,80603.73,13.5,-0.03578,2e-05,4.75601]
[1778827471016,53.93,80597.04,13.5,-0.03592,2e-05,4.77001]
[1778827476050,53.93,80595.49,13.5,-0.03596,2e-05,4.77403]
[1778827481085,53.93,80593.29,13.5,-0.03601,2e-05,4.77974]
[1778827486120,53.93,80593.28,13.5,-0.03601,2e-05,4.77981]
[1778827491155,53.93,80596.13,13.5,-0.03594,2e-05,4.77253]
[1778827496190,53.93,80596.44,13.5,-0.03594,2e-05,4.77183]
[1778827501225,53.93,80600.93,13.5,-0.03583,2e-05,4.76036]
[1778827506260,53.93,80606.57,13.5,-0.0357,2e-05,4.74614]
[1778827511295,53.93,80607.68,13.5,-0.03567,2e-05,4.74362]
[1778827516331,53.93,80610.57,13.5,-0.03561,2e-05,4.73653]
[1778827521366,53.94,80611.5,13.5,-0.03559,2e-05,4.73449]
[1778827526401,53.94,80616.29,13.5,-0.03547,2e-05,4.72257]
[1778827531437,53.94,80618.06,13.5,-0.03541,2e-05,4.71516]
[1778827536634,53.94,80616.24,13.5,-0.03546,2e-05,4.7202]
[1778827537307,53.94,80612.22,13.5,-0.03556,2e-05,4.73058]
[1778827542514,53.94,80605.72,13.5,-0.03572,2e-05,4.74762]
[1778827547550,53.94,80593.3,13.5,-0.03602,2e-05,4.77968]
[1778827550743,53.94,80590.2,13.5,-0.03609,2e-05,4.78767]
[1778827551447,53.94,80587.3,13.5,-0.03616,2e-05,4.79514]
[1778827556613,53.94,80585.51,13.5,-0.03621,2e-05,4.79952]
[1778827561648,53.94,80581.68,13.5,-0.0363,2e-05,4.80921]
[1778827566683,53.94,80582.61,13.5,-0.03627,2e-05,4.80654]
[1778827572227,53.94,80582.49,13.5,-0.03627,2e-05,4.80668]
[1778827577760,53.94,80574.27,13.5,-0.03647,2e-05,4.82734]
[1778827582795,53.93,80573.64,13.5,-0.03648,2e-05,4.8285]
[1778827587297,53.93,80561.65,13.5,-0.03677,2e-05,4.85928]
[1778827587735,53.93,80561.65,13.5,-0.03677,2e-05,4.85928]
[1778827592865,53.93,80555.12,13.5,-0.0369,2e-05,4.87191]
[1778827597900,53.93,80553.73,13.5,-0.03692,2e-05,4.87467]
[1778827602935,53.92,80553.61,13.5,-0.03692,2e-05,4.87409]
[1778827607971,53.92,80560.48,13.5,-0.03674,2e-05,4.85529]
[1778827609605,53.92,80559.76,13.5,-0.03676,2e-05,4.85702]
[1778827609915,53.92,80559.76,13.5,-0.03676,2e-05,4.85702]
[1778827618545,53.92,80567.35,13.5,-0.03656,2e-05,4.8362]
[1778827618545,53.92,80567.35,13.5,-0.03656,2e-05,4.8362]
[1778827624083,53.91,80569.38,13.5,-0.0365,2e-05,4.83015]
[1778827629118,53.91,80568.38,13.5,-0.03652,2e-05,4.83219]
[1778827634155,53.91,80568.9,13.5,-0.03651,2e-05,4.83026]
[1778827639190,53.91,80569.34,13.5,-0.03649,2e-05,4.82853]
[1778827644225,53.9,80570.3,13.5,-0.03646,2e-05,4.82546]
[1778827649800,53.9,80569.96,13.5,-0.03646,2e-05,4.82588]
[1778827655302,53.9,80575.6,13.5,-0.03629,2e-05,4.80695]
[1778827660566,53.9,80574.93,13.5,-0.03631,2e-05,4.80833]
[1778827666802,53.9,80587.9,13.5,-0.03599,2e-05,4.77452]
[1778827672426,53.9,80588.24,13.5,-0.03598,2e-05,4.77355]
[1778827677461,53.9,80589.49,13.5,-0.03595,2e-05,4.7703]
[1778827680022,53.9,80589.49,13.5,-0.03595,2e-05,4.7703]
[1778827680482,53.89,80591.05,13.5,-0.03591,2e-05,4.76572]
[1778827685517,53.89,80595.86,13.5,-0.03577,2e-05,4.75068]
[1778827689484,53.88,80594.8,13.5,-0.03578,2e-05,4.75187]
[1778827689722,53.88,80594.13,13.5,-0.03579,2e-05,4.75308]
[1778827695593,53.88,80592.59,13.5,-0.03583,2e-05,4.75725]
[1778827700627,53.88,80579.69,13.5,-0.03614,2e-05,4.79074]
[1778827704436,53.88,80571.91,13.5,-0.03633,2e-05,4.81082]
[1778827704655,53.88,80570.18,13.5,-0.03637,2e-05,4.81526]
[1778827705750,53.88,80570.18,13.5,-0.03637,2e-05,4.81526]
[1778827706283,53.88,80569.12,13.5,-0.03639,2e-05,4.81741]
[1778827706669,53.87,80567.1,13.5,-0.03644,2e-05,4.82205]
[1778827711704,53.87,80560.19,13.5,-0.03658,2e-05,4.83629]
[1778827716739,53.87,80558.82,13.5,-0.03661,2e-05,4.83947]
[1778827722792,53.87,80559.04,13.5,-0.0366,2e-05,4.83841]
[1778827727827,53.87,80562.21,13.5,-0.03652,2e-05,4.82978]
[1778827732862,53.87,80560.76,13.5,-0.03655,2e-05,4.83315]
[1778827737897,53.87,80560.36,13.5,-0.03656,2e-05,4.83376]
[1778827739365,53.87,80557.08,13.5,-0.03664,2e-05,4.84221]
[1778827739707,53.87,80557.08,13.5,-0.03664,2e-05,4.84221]
[1778827746960,53.86,80572.05,13.5,-0.03626,2e-05,4.80259]
[1778827751995,53.86,80577.22,13.5,-0.03614,2e-05,4.78912]
[1778827757030,53.86,80575.24,13.5,-0.03618,2e-05,4.79418]
[1778827762065,53.86,80575.46,13.5,-0.03618,2e-05,4.79349]
[1778827767100,53.86,80577.23,13.5,-0.03613,2e-05,4.78881]
[1778827772135,53.86,80578.75,13.5,-0.03607,2e-05,4.78138]
[1778827777170,53.86,80578.39,13.5,-0.03608,2e-05,4.78224]
[1778827782205,53.86,80578.47,13.5,-0.03608,2e-05,4.78195]
[1778827787240,53.86,80579.38,13.5,-0.03605,2e-05,4.77955]
[1778827792728,53.86,80579.72,13.5,-0.03605,2e-05,4.77863]
[1778827795686,53.86,80585.9,13.5,-0.0359,2e-05,4.76267]
[1778827795767,53.86,80586.26,13.5,-0.03589,2e-05,4.76178]
[1778827801070,53.86,80585.41,13.5,-0.03589,2e-05,4.76238]
[1778827801070,53.86,80585.41,13.5,-0.03589,2e-05,4.76238]
[1778827801156,53.85,80585.36,13.5,-0.03588,2e-05,4.76145]
[1778827806395,53.85,80589.75,13.5,-0.03578,2e-05,4.75025]
[1778827811430,53.85,80594.22,13.5,-0.03567,2e-05,4.73904]
[1778827816465,53.85,80595.05,13.5,-0.03566,2e-05,4.73723]
[1778827821500,53.85,80591.72,13.5,-0.03574,2e-05,4.74609]
[1778827826535,53.86,80590.19,13.5,-0.03578,2e-05,4.75029]
[1778827831588,53.86,80588.01,13.5,-0.03581,2e-05,4.75277]
[1778827836623,53.86,80584.09,13.5,-0.03591,2e-05,4.76307]
[1778827841656,53.86,80583.98,13.5,-0.03591,2e-05,4.7636]
[1778827846691,53.86,80583.02,13.5,-0.03594,2e-05,4.76634]
[1778827850593,53.86,80581.6,13.5,-0.03597,2e-05,4.77017]
[1778827856767,53.86,80573.58,13.5,-0.03617,2e-05,4.79109]
[1778827861811,53.86,80573.12,13.5,-0.03618,2e-05,4.79232]
[1778827863328,53.86,80564.43,13.5,-0.0364,2e-05,4.81486]
[1778827863784,53.86,80564.43,13.5,-0.0364,2e-05,4.81486]
[1778827868851,53.86,80556.97,13.5,-0.03658,2e-05,4.83391]
[1778827873886,53.86,80555.26,13.5,-0.03662,2e-05,4.83802]
[1778827878921,53.86,80552.44,13.5,-0.03668,2e-05,4.84502]
[1778827883957,53.86,80555.58,13.5,-0.0366,2e-05,4.83642]
[1778827888992,53.85,80557.83,13.5,-0.03654,2e-05,4.83023]
[1778827894029,53.85,80566.65,13.5,-0.0363,2e-05,4.80368]
[1778827899064,53.85,80566.41,13.5,-0.0363,2e-05,4.80419]
[1778827904099,53.85,80564.29,13.5,-0.03635,2e-05,4.8095]
[1778827909134,53.85,80564.4,13.5,-0.03635,2e-05,4.80895]
[1778827914169,53.85,80564.28,13.5,-0.03635,2e-05,4.80897]
[1778827919204,53.85,80563.14,13.5,-0.03637,2e-05,4.8116]
[1778827924239,53.85,80562.92,13.5,-0.03638,2e-05,4.81178]
[1778827929274,53.85,80558.09,13.5,-0.03649,2e-05,4.82389]
[1778827935159,53.84,80559.56,13.5,-0.03645,2e-05,4.81971]
[1778827940351,53.84,80560.55,13.5,-0.03642,2e-05,4.81653]
[1778827945386,53.84,80558.6,13.5,-0.03647,2e-05,4.82119]
[1778827950421,53.84,80559.45,13.5,-0.03644,2e-05,4.8186]
[1778827955457,53.84,80559.43,13.5,-0.03641,2e-05,4.81495]
[1778827960575,53.84,80559.23,13.5,-0.03642,2e-05,4.81523]
[1778827962973,53.84,80554.1,13.5,-0.03654,2e-05,4.82846]
[1778827968548,53.84,80552.49,13.5,-0.03658,2e-05,4.83208]
[1778827973583,53.83,80552.22,13.5,-0.03658,2e-05,4.83233]
[1778827978618,53.83,80553.85,13.5,-0.03653,2e-05,4.82757]
[1778827983653,53.83,80553.46,13.5,-0.03654,2e-05,4.82818]
[1778827988688,53.83,80552.71,13.5,-0.03655,2e-05,4.82969]
[1778827993723,53.83,80554.69,13.5,-0.0365,2e-05,4.82409]
[1778827995562,53.83,80553.16,13.5,-0.03654,2e-05,4.82798]
[1778827998034,53.83,80553.28,13.5,-0.03653,2e-05,4.82748]
[1778828003793,53.82,80552.92,13.5,-0.03654,2e-05,4.82779]
[1778828008828,53.82,80557.9,13.5,-0.03641,2e-05,4.81442]
[1778828013863,53.82,80567.94,13.5,-0.03614,2e-05,4.78471]
[1778828017558,53.82,80573.2,13.5,-0.03601,2e-05,4.77105]
[1778828022663,53.82,80581.23,13.5,-0.03582,2e-05,4.75047]
[1778828027961,53.82,80576.47,13.5,-0.03593,2e-05,4.7629]
[1778828032996,53.82,80572.16,13.5,-0.03604,2e-05,4.77413]
[1778828038031,53.82,80570.52,13.5,-0.03608,2e-05,4.77837]
[1778828044073,53.82,80569.59,13.5,-0.0361,2e-05,4.7808]
[1778828049108,53.82,80564.76,13.5,-0.03622,2e-05,4.79332]
[1778828054144,53.82,80564.77,13.5,-0.03622,2e-05,4.79321]
[1778828059178,53.82,80563.81,13.5,-0.03624,2e-05,4.79564]
[1778828064213,53.82,80561.07,13.5,-0.03631,2e-05,4.80266]
[1778828069248,53.82,80561.78,13.5,-0.03629,2e-05,4.80073]
[1778828074283,53.82,80562.69,13.5,-0.03624,2e-05,4.79493]
[1778828079318,53.82,80563.49,13.5,-0.03622,2e-05,4.79284]
[1778828084353,53.82,80563.73,13.5,-0.03622,2e-05,4.79222]
[1778828089388,53.82,80574.41,13.5,-0.03596,2e-05,4.76462]
[1778828094423,53.82,80577.45,13.5,-0.03589,2e-05,4.75704]
[1778828099458,53.82,80576.36,13.5,-0.03591,2e-05,4.76013]
[1778828099484,53.82,80576.36,13.5,-0.03591,2e-05,4.76013]
[1778828100465,53.83,80576.48,13.5,-0.03592,2e-05,4.76028]
[1778828105979,53.83,80576.96,13.5,-0.03592,2e-05,4.76087]
[1778828111542,53.84,80579.87,13.5,-0.03588,2e-05,4.75658]
[1778828116580,53.85,80577.11,13.5,-0.03597,2e-05,4.76594]
[1778828121615,53.86,80576.86,13.5,-0.03599,2e-05,4.76877]
[1778828126650,53.87,80582.6,13.5,-0.03587,2e-05,4.75613]
[1778828131686,53.87,80582.66,13.5,-0.03587,2e-05,4.75484]
[1778828136721,53.88,80582.33,13.5,-0.0359,2e-05,4.7579]
[1778828141756,53.89,80582.81,13.5,-0.03591,2e-05,4.75885]
[1778828146793,53.9,80585.2,13.5,-0.03587,2e-05,4.75484]
[1778828148350,53.9,80585.2,13.5,-0.03587,2e-05,4.75484]
[1778828148387,53.9,80588.52,13.5,-0.0358,2e-05,4.74716]
[1778828148756,53.9,80588.52,13.5,-0.0358,2e-05,4.74716]
[1778828148823,53.9,80590.63,13.5,-0.03575,2e-05,4.74178]
[1778828151188,53.9,80591.48,13.5,-0.03573,2e-05,4.74005]
[1778828151289,53.9,80592.56,13.5,-0.03571,2e-05,4.73773]
[1778828156300,53.91,80595.2,13.5,-0.03565,2e-05,4.7312]
[1778828161900,53.91,80594.88,13.5,-0.03566,2e-05,4.73245]
[1778828166935,53.91,80597.02,13.5,-0.03561,2e-05,4.72728]
[1778828171031,53.91,80597.29,13.5,-0.0356,2e-05,4.72674]
[1778828171099,53.91,80597.36,13.5,-0.0356,2e-05,4.72671]
[1778828176001,53.92,80610.23,13.5,-0.03532,2e-05,4.69639]
[1778828178713,53.92,80612.39,13.5,-0.03528,2e-05,4.69197]
[1778828179024,53.92,80614.73,13.5,-0.03523,2e-05,4.68657]
[1778828180630,53.93,80614.16,13.5,-0.03524,2e-05,4.68818]
[1778828181041,53.93,80614.16,13.5,-0.03524,2e-05,4.68818]
[1778828182660,53.93,80615.45,13.5,-0.03521,2e-05,4.6852]
[1778828182662,53.93,80615.45,13.5,-0.03521,2e-05,4.6852]
[1778828188087,53.93,80620.66,13.5,-0.0351,2e-05,4.67296]
[1778828191172,53.93,80620.64,13.5,-0.0351,2e-05,4.67337]
[1778828196220,53.93,80624.88,13.5,-0.03499,2e-05,4.6602]
[1778828196309,53.94,80626.15,13.5,-0.03496,2e-05,4.65717]
[1778828201680,53.93,80624.65,13.5,-0.03498,2e-05,4.65924]
[1778828202186,53.93,80623.74,13.5,-0.035,2e-05,4.6612]
[1778828207221,53.93,80621.19,13.5,-0.03507,2e-05,4.66864]
[1778828212259,53.93,80611.03,13.5,-0.03532,2e-05,4.69538]
[1778828214260,53.94,80608.18,13.5,-0.03538,2e-05,4.70279]
[1778828214273,53.94,80605.18,13.5,-0.03546,2e-05,4.71058]
[1778828214634,53.94,80605.18,13.5,-0.03546,2e-05,4.71058]
[1778828215280,53.94,80604.91,13.5,-0.03547,2e-05,4.71137]
[1778828215612,53.94,80604.91,13.5,-0.03547,2e-05,4.71137]
[1778828215614,53.94,80604.91,13.5,-0.03547,2e-05,4.71137]
[1778828220607,53.94,80604.52,13.5,-0.03548,2e-05,4.71278]
[1778828221103,53.94,80604.32,13.5,-0.03548,2e-05,4.71339]
[1778828226357,53.94,80603.3,13.5,-0.03551,2e-05,4.71658]
[1778828226617,53.94,80603.3,13.5,-0.03551,2e-05,4.71658]
[1778828232502,53.94,80594.97,13.5,-0.03572,2e-05,4.73827]
[1778828236901,53.94,80591.13,13.5,-0.03581,2e-05,4.74837]
[1778828242469,53.94,80591.36,13.5,-0.03581,2e-05,4.74799]
[1778828247504,53.94,80590.85,13.5,-0.03582,2e-05,4.74946]
[1778828252539,53.94,80590.92,13.5,-0.0358,2e-05,4.7461]
[1778828257574,53.94,80591.79,13.5,-0.03578,2e-05,4.74408]
[1778828257647,53.94,80591.79,13.5,-0.03578,2e-05,4.74408]
[1778828264623,53.95,80592.16,13.5,-0.03577,2e-05,4.74346]
[1778828269658,53.95,80595.6,13.5,-0.03569,2e-05,4.73489]
[1778828274693,53.95,80594.82,13.5,-0.03572,2e-05,4.73719]
[1778828285770,53.95,80591.49,13.5,-0.0358,2e-05,4.74618]
[1778828291814,53.95,80589.98,13.5,-0.03584,2e-05,4.75024]
[1778828293326,53.95,80589.98,13.5,-0.03584,2e-05,4.75024]
[1778828295685,53.95,80572.85,13.5,-0.03626,2e-05,4.79451]
[1778828295686,53.95,80572.85,13.5,-0.03626,2e-05,4.79451]
[1778828298462,53.95,80572.3,13.5,-0.03627,2e-05,4.79586]
[1778828303577,53.95,80570.97,13.5,-0.0363,2e-05,4.79906]
[1778828304111,53.95,80563.8,13.5,-0.03647,2e-05,4.81755]
[1778828308356,53.95,80561.66,13.5,-0.03652,2e-05,4.82275]
[1778828308510,53.95,80561.66,13.5,-0.03652,2e-05,4.82275]
[1778828311371,53.95,80561.38,13.5,-0.03653,2e-05,4.82322]
[1778828312575,53.95,80559.97,13.5,-0.03654,2e-05,4.82341]
[1778828312632,53.95,80553.05,13.5,-0.03671,2e-05,4.84134]
[1778828312887,53.95,80553.05,13.5,-0.03671,2e-05,4.84134]
[1778828313665,53.94,80549.04,13.5,-0.0368,2e-05,4.85113]
[1778828314304,53.94,80549.04,13.5,-0.0368,2e-05,4.85113]
[1778828314306,53.94,80549.04,13.5,-0.0368,2e-05,4.85113]
[1778828314307,53.94,80549.04,13.5,-0.0368,2e-05,4.85113]
[1778828317530,53.94,80549.36,13.5,-0.03679,2e-05,4.84991]
[1778828323034,53.94,80547.27,13.5,-0.03683,2e-05,4.85449]
[1778828327062,53.94,80561.43,13.5,-0.03648,2e-05,4.81715]
[1778828328527,53.94,80561.43,13.5,-0.03648,2e-05,4.81715]
[1778828328847,53.94,80565.08,13.5,-0.03639,2e-05,4.8076]
[1778828331191,53.94,80566.03,13.5,-0.03636,2e-05,4.80503]
[1778828337425,53.94,80567.41,13.5,-0.03633,2e-05,4.80124]
[1778828337426,53.94,80567.41,13.5,-0.03633,2e-05,4.80124]
[1778828343174,53.93,80566.58,13.5,-0.03634,2e-05,4.80291]
[1778828348215,53.93,80565.57,13.5,-0.03637,2e-05,4.80523]
[1778828351129,53.93,80566.49,13.5,-0.03634,2e-05,4.80271]
[1778828352724,53.93,80567.84,13.5,-0.03631,2e-05,4.79915]
[1778828353672,53.93,80576.24,13.5,-0.0361,2e-05,4.77736]
[1778828361116,53.93,80578.53,13.5,-0.03605,2e-05,4.77129]
[1778828366346,53.93,80582.44,13.5,-0.03595,2e-05,4.76108]
[1778828369063,53.93,80582.01,13.5,-0.03596,2e-05,4.76217]
[1778828371155,53.93,80583.71,13.5,-0.03592,2e-05,4.75774]
[1778828372026,53.93,80586.84,13.5,-0.03582,2e-05,4.74631]
[1778828372388,53.93,80587.87,13.5,-0.03579,2e-05,4.74367]
[1778828377423,53.92,80587.98,13.5,-0.03577,2e-05,4.74075]
[1778828382458,53.91,80588.1,13.5,-0.03574,2e-05,4.73787]
[1778828387493,53.9,80584.61,13.5,-0.0358,2e-05,4.74434]
[1778828388657,53.9,80584.61,13.5,-0.0358,2e-05,4.74434]
[1778828388744,53.9,80581.99,13.5,-0.03586,2e-05,4.75057]
[1778828391115,53.9,80577.57,13.5,-0.03597,2e-05,4.76201]
[1778828396556,53.9,80573.64,13.5,-0.03606,2e-05,4.77216]
[1778828401591,53.9,80582.72,13.5,-0.03584,2e-05,4.74869]
[1778828401796,53.9,80582.72,13.5,-0.03584,2e-05,4.74869]
[1778828407635,53.9,80563.72,13.5,-0.03631,2e-05,4.79787]
[1778828411393,53.9,80568.95,13.5,-0.03618,2e-05,4.78417]
[1778828412081,53.9,80581.44,13.5,-0.03587,2e-05,4.75189]
[1778828413502,53.9,80587.82,13.5,-0.03572,2e-05,4.7355]
[1778828415245,53.9,80587.69,13.5,-0.03572,2e-05,4.73593]
[1778828418140,53.9,80588.92,13.5,-0.03569,2e-05,4.7329]
[1778828422266,53.9,80589.24,13.5,-0.03569,2e-05,4.73227]
[1778828427776,53.9,80590.84,13.5,-0.03565,2e-05,4.72845]
[1778828432811,53.9,80591.19,13.5,-0.03562,2e-05,4.72445]
[1778828437556,53.91,80590.34,13.5,-0.03564,2e-05,4.72679]
[1778828437585,53.91,80589.24,13.5,-0.03567,2e-05,4.7297]
[1778828438321,53.91,80589.24,13.5,-0.03567,2e-05,4.7297]
[1778828438386,53.9,80580.51,13.5,-0.03588,2e-05,4.7516]
[1778828443536,53.9,80587.25,13.5,-0.03572,2e-05,4.73429]
[1778828444510,53.9,80592.67,13.5,-0.03559,2e-05,4.72048]
[1778828449934,53.91,80596.46,13.5,-0.0355,2e-05,4.71125]
[1778828454969,53.91,80594.12,13.5,-0.03556,2e-05,4.71763]
[1778828460010,53.91,80594.56,13.5,-0.03555,2e-05,4.71683]
[1778828465040,53.91,80591.76,13.5,-0.03562,2e-05,4.7243]
[1778828470075,53.91,80591.64,13.5,-0.03563,2e-05,4.72485]
[1778828474079,53.91,80599.5,13.5,-0.03544,2e-05,4.70492]
[1778828474272,53.91,80599.5,13.5,-0.03544,2e-05,4.70492]
[1778828475764,53.91,80600.28,13.5,-0.03542,2e-05,4.70301]
[1778828475780,53.91,80601.51,13.5,-0.03539,2e-05,4.69995]
[1778828479407,53.91,80608.64,13.5,-0.03521,2e-05,4.68041]
[1778828481636,53.9,80614.96,13.5,-0.03505,2e-05,4.66352]
[1778828481697,53.9,80617.07,13.5,-0.035,2e-05,4.65778]
[1778828482091,53.9,80617.07,13.5,-0.035,2e-05,4.65778]
[1778828482159,53.9,80617.72,13.5,-0.03498,2e-05,4.6563]
[1778828487194,53.9,80611.33,13.5,-0.03512,2e-05,4.67061]
[1778828492229,53.89,80613.57,13.5,-0.03502,2e-05,4.65967]
[1778828497267,53.88,80614.03,13.5,-0.035,2e-05,4.65667]
[1778828502302,53.88,80616.84,13.5,-0.03491,2e-05,4.64779]
[1778828507338,53.87,80617.41,13.5,-0.03488,2e-05,4.64466]
[1778828509758,53.87,80615.66,13.5,-0.03492,2e-05,4.64877]
[1778828509847,53.87,80612.4,13.5,-0.035,2e-05,4.6567]
[1778828515396,53.87,80612.95,13.5,-0.03499,2e-05,4.65647]
[1778828520431,53.88,80615.85,13.5,-0.03493,2e-05,4.65011]
[1778828525466,53.88,80618.13,13.5,-0.03489,2e-05,4.64536]
[1778828529254,53.88,80619.62,13.5,-0.03486,2e-05,4.64222]
[1778828529670,53.88,80619.62,13.5,-0.03486,2e-05,4.64222]
[1778828530368,53.88,80620.0,13.5,-0.03485,2e-05,4.64147]
[1778828530501,53.88,80620.43,13.5,-0.03485,2e-05,4.6406]
[1778828535749,53.88,80623.32,13.5,-0.03477,2e-05,4.632]
[1778828541583,53.87,80621.11,13.5,-0.0348,2e-05,4.6354]
[1778828546618,53.87,80619.13,13.5,-0.03483,2e-05,4.63882]
[1778828551653,53.86,80623.03,13.5,-0.0347,2e-05,4.62411]
[1778828557839,53.86,80620.48,13.5,-0.03475,2e-05,4.6294]
[1778828563737,53.85,80625.3,13.5,-0.03462,2e-05,4.61495]
[1778828568014,53.84,80626.09,13.5,-0.03459,2e-05,4.61192]
[1778828569814,53.84,80627.62,13.5,-0.03455,2e-05,4.6078]
[1778828575000,53.84,80633.09,13.5,-0.03441,2e-05,4.59263]
[1778828581668,53.83,80628.18,13.5,-0.03451,2e-05,4.6037]
[1778828586898,53.83,80623.73,13.5,-0.0346,2e-05,4.61341]
[1778828591933,53.82,80617.14,13.5,-0.03475,2e-05,4.62879]
[1778828593264,53.82,80614.24,13.5,-0.03481,2e-05,4.63586]
[1778828593947,53.82,80611.99,13.5,-0.03486,2e-05,4.64127]
[1778828595782,53.82,80610.99,13.5,-0.03489,2e-05,4.64406]
[1778828595961,53.82,80610.63,13.5,-0.0349,2e-05,4.64521]
[1778828599941,53.82,80612.18,13.5,-0.03485,2e-05,4.64035]
[1778828599989,53.82,80612.25,13.5,-0.03485,2e-05,4.63987]
[1778828602770,53.82,80609.88,13.5,-0.03491,2e-05,4.64614]
[1778828602811,53.82,80608.05,13.5,-0.03496,2e-05,4.65127]
[1778828603356,53.82,80608.05,13.5,-0.03496,2e-05,4.65127]
[1778828603444,53.82,80608.0,13.5,-0.03495,2e-05,4.65108]
[1778828609052,53.82,80609.77,13.5,-0.03492,2e-05,4.64775]
[1778828614087,53.83,80617.35,13.5,-0.03473,2e-05,4.62641]
[1778828620129,53.83,80610.78,13.5,-0.0349,2e-05,4.64452]
[1778828625165,53.84,80609.08,13.5,-0.03495,2e-05,4.64991]
[1778828630268,53.84,80608.77,13.5,-0.03497,2e-05,4.65192]
[1778828635303,53.85,80608.32,13.5,-0.03499,2e-05,4.65405]
[1778828640338,53.85,80602.7,13.5,-0.03513,2e-05,4.66927]
[1778828645685,53.85,80601.46,13.5,-0.03517,2e-05,4.67305]
[1778828645772,53.85,80609.8,13.5,-0.03497,2e-05,4.65197]
[1778828646838,53.85,80609.8,13.5,-0.03497,2e-05,4.65197]
[1778828646925,53.85,80613.79,13.5,-0.03487,2e-05,4.64148]
[1778828647942,53.85,80613.79,13.5,-0.03487,2e-05,4.64148]
[1778828648785,53.85,80614.62,13.5,-0.03485,2e-05,4.63958]
[1778828648866,53.85,80615.91,13.5,-0.03482,2e-05,4.63652]
[1778828649340,53.85,80615.91,13.5,-0.03482,2e-05,4.63652]
[1778828649402,53.85,80618.59,13.5,-0.03476,2e-05,4.6294]
[1778828654437,53.85,80617.27,13.5,-0.0348,2e-05,4.63385]
[1778828659472,53.86,80615.0,13.5,-0.03486,2e-05,4.6406]
[1778828664507,53.86,80616.07,13.5,-0.03485,2e-05,4.63888]
[1778828669542,53.86,80607.77,13.5,-0.03505,2e-05,4.6609]
[1778828674577,53.87,80605.87,13.5,-0.03508,2e-05,4.66318]
[1778828679612,53.87,80606.36,13.5,-0.03508,2e-05,4.66272]
[1778828684647,53.87,80606.29,13.5,-0.03509,2e-05,4.66365]
[1778828689682,53.88,80605.07,13.5,-0.03512,2e-05,4.66747]
[1778828695724,53.88,80608.97,13.5,-0.03504,2e-05,4.65842]
[1778828700759,53.88,80610.88,13.5,-0.035,2e-05,4.65436]
[1778828705794,53.88,80610.92,13.5,-0.035,2e-05,4.65504]
[1778828710829,53.89,80611.27,13.5,-0.035,2e-05,4.65497]
[1778828715864,53.89,80610.42,13.5,-0.03503,2e-05,4.65793]
[1778828720900,53.89,80612.77,13.5,-0.03498,2e-05,4.65279]
[1778828725936,53.9,80625.79,13.5,-0.03468,2e-05,4.62069]
[1778828727332,53.9,80625.44,13.5,-0.03469,2e-05,4.6218]
[1778828727358,53.9,80625.44,13.5,-0.03469,2e-05,4.6218]
[1778828727950,53.9,80625.8,13.5,-0.03469,2e-05,4.6211]
[1778828729164,53.9,80625.8,13.5,-0.03469,2e-05,4.6211]
[1778828731468,53.89,80626.04,13.5,-0.03467,2e-05,4.61951]
[1778828732056,53.89,80626.04,13.5,-0.03467,2e-05,4.61951]
[1778828738021,53.89,80627.66,13.5,-0.03459,2e-05,4.60994]
[1778828743057,53.88,80635.66,13.5,-0.03439,2e-05,4.58833]
[1778828746394,53.88,80632.95,13.5,-0.03445,2e-05,4.59464]
[1778828750414,53.88,80630.98,13.5,-0.03448,2e-05,4.5983]
[1778828751113,53.87,80630.5,13.5,-0.03449,2e-05,4.59925]
[1778828751251,53.87,80630.5,13.5,-0.03449,2e-05,4.59925]
[1778828751533,53.87,80630.5,13.5,-0.03449,2e-05,4.59925]
[1778828752106,53.87,80630.5,13.5,-0.03449,2e-05,4.59925]
[1778828755068,53.88,80629.27,13.5,-0.03453,2e-05,4.60321]
[1778828755141,53.88,80629.23,13.5,-0.03453,2e-05,4.6036]
[1778828756589,53.88,80629.23,13.5,-0.03453,2e-05,4.6036]
[1778828756996,53.88,80629.23,13.5,-0.03453,2e-05,4.6036]
[1778828762904,53.87,80631.62,13.5,-0.03446,2e-05,4.59605]
[1778828762967,53.87,80633.39,13.5,-0.03441,2e-05,4.5911]
[1778828768232,53.88,80636.83,13.5,-0.03435,2e-05,4.58398]
[1778828769844,53.88,80636.83,13.5,-0.03435,2e-05,4.58398]
[1778828769930,53.88,80638.01,13.5,-0.03433,2e-05,4.58164]
[1778828771179,53.88,80638.93,13.5,-0.0343,2e-05,4.57933]
[1778828775972,53.88,80641.91,13.5,-0.03423,2e-05,4.57097]
[1778828778016,53.87,80642.94,13.5,-0.0342,2e-05,4.56797]
[1778828778034,53.87,80642.94,13.5,-0.0342,2e-05,4.56797]
[1778828778453,53.87,80644.26,13.5,-0.03416,2e-05,4.56426]
[1778828784345,53.87,80650.07,13.5,-0.03402,2e-05,4.54864]
[1778828785865,53.87,80650.07,13.5,-0.03402,2e-05,4.54864]
[1778828786226,53.87,80649.76,13.5,-0.03402,2e-05,4.5491]
[1778828786442,53.87,80649.76,13.5,-0.03402,2e-05,4.5491]
[1778828787764,53.87,80653.49,13.5,-0.03394,2e-05,4.53962]
[1778828787856,53.87,80649.08,13.5,-0.03404,2e-05,4.5505]
[1778828788848,53.87,80649.08,13.5,-0.03404,2e-05,4.5505]
[1778828788855,53.87,80649.08,13.5,-0.03404,2e-05,4.5505]
[1778828790874,53.87,80631.19,13.5,-0.03446,2e-05,4.5958]
[1778828791991,53.89,80624.63,13.5,-0.03467,2e-05,4.61887]
[1778828793284,53.89,80624.64,13.5,-0.03465,2e-05,4.61604]
[1778828798443,53.9,80627.34,13.5,-0.0346,2e-05,4.61074]
[1778828803478,53.9,80632.29,13.5,-0.0345,2e-05,4.59955]
[1778828808513,53.91,80632.6,13.5,-0.0345,2e-05,4.60002]
[1778828813549,53.91,80632.42,13.5,-0.03452,2e-05,4.6017]
[1778828819592,53.92,80635.52,13.5,-0.03446,2e-05,4.5953]
[1778828821054,53.92,80635.52,13.5,-0.03446,2e-05,4.5953]
[1778828826641,53.92,80640.23,13.5,-0.03437,2e-05,4.5853]
[1778828831105,53.93,80641.41,13.5,-0.03435,2e-05,4.58317]
[1778828831602,53.93,80642.1,13.5,-0.03433,2e-05,4.58171]
[1778828831679,53.93,80640.37,13.5,-0.03438,2e-05,4.58634]
[1778828832294,53.93,80640.37,13.5,-0.03438,2e-05,4.58634]
[1778828833123,53.93,80637.11,13.5,-0.03445,2e-05,4.59481]
[1778828838728,53.94,80640.56,13.5,-0.03439,2e-05,4.58771]
[1778828839232,53.94,80640.56,13.5,-0.03439,2e-05,4.58771]
[1778828844807,53.94,80636.5,13.5,-0.03449,2e-05,4.59924]
[1778828849808,53.95,80634.86,13.5,-0.03455,2e-05,4.60468]
[1778828855847,53.95,80633.6,13.5,-0.03457,2e-05,4.60632]
[1778828860882,53.96,80633.11,13.5,-0.03459,2e-05,4.60882]
[1778828865917,53.96,80636.22,13.5,-0.03453,2e-05,4.60225]
[1778828870954,53.97,80636.84,13.5,-0.03453,2e-05,4.60204]
[1778828876996,53.97,80636.36,13.5,-0.03455,2e-05,4.60483]
[1778828882034,53.98,80632.45,13.5,-0.03466,2e-05,4.616]
[1778828884048,53.98,80619.14,13.5,-0.03498,2e-05,4.65011]
[1778828889083,53.98,80618.18,13.5,-0.03501,2e-05,4.65347]
[1778828891059,53.98,80618.11,13.5,-0.03501,2e-05,4.65383]
[1778828893094,53.98,80618.14,13.5,-0.03501,2e-05,4.65411]
[1778828898828,53.99,80617.46,13.5,-0.03504,2e-05,4.65656]
[1778828901140,53.99,80617.35,13.5,-0.03505,2e-05,4.65755]
[1778828906277,53.99,80615.6,13.5,-0.0351,2e-05,4.66286]
[1778828912910,54.0,80616.79,13.5,-0.03505,2e-05,4.65768]
[1778828913148,54.0,80616.79,13.5,-0.03505,2e-05,4.65768]
[1778828913173,54.0,80616.79,13.5,-0.03505,2e-05,4.65768]
[1778828913179,54.0,80616.79,13.5,-0.03505,2e-05,4.65768]
[1778828914509,54.0,80595.06,13.5,-0.03558,2e-05,4.71334]
[1778828919201,54.0,80591.9,13.5,-0.03566,2e-05,4.72168]
[1778828925815,54.0,80589.41,13.5,-0.03572,2e-05,4.72828]
[1778828930841,54.0,80579.68,13.5,-0.03596,2e-05,4.75342]
[1778828931114,54.0,80579.68,13.5,-0.03596,2e-05,4.75342]
[1778828934319,54.0,80561.66,13.5,-0.03639,2e-05,4.79982]
[1778828937455,54.0,80555.58,13.5,-0.03654,2e-05,4.81517]
[1778828941082,54.0,80552.92,13.5,-0.0366,2e-05,4.82171]
[1778828946487,53.99,80562.24,13.5,-0.03637,2e-05,4.79692]
[1778828951429,53.99,80561.66,13.5,-0.03638,2e-05,4.79808]
[1778828951887,53.99,80561.66,13.5,-0.03638,2e-05,4.79808]
[1778828952511,53.99,80561.79,13.5,-0.03637,2e-05,4.79757]
[1778828959117,53.99,80561.04,13.5,-0.03639,2e-05,4.79908]
[1778828964613,53.99,80565.79,13.5,-0.03627,2e-05,4.78626]
[1778828969614,53.99,80565.48,13.5,-0.03627,2e-05,4.7868]
[1778828970369,53.99,80571.85,13.5,-0.03611,2e-05,4.7702]
[1778828975691,53.99,80582.97,13.5,-0.03582,2e-05,4.73813]
[1778828975692,53.99,80582.97,13.5,-0.03582,2e-05,4.73813]
[1778828976047,53.99,80582.97,13.5,-0.03582,2e-05,4.73813]
[1778828981066,53.99,80587.93,13.5,-0.0357,2e-05,4.72553]
[1778828986801,53.99,80590.93,13.5,-0.03563,2e-05,4.71806]
[1778828989690,53.99,80597.37,13.5,-0.03548,2e-05,4.70173]
[1778828994832,53.99,80607.98,13.5,-0.03523,2e-05,4.67529]
[1778828999867,53.99,80612.66,13.5,-0.03512,2e-05,4.66407]
[1778829001324,53.99,80612.66,13.5,-0.03512,2e-05,4.66407]
[1778829006916,54.0,80629.0,13.5,-0.03475,2e-05,4.62385]
[1778829007781,54.0,80629.0,13.5,-0.03475,2e-05,4.62385]
[1778829012651,54.0,80645.13,13.5,-0.03438,2e-05,4.58446]
[1778829017998,54.01,80646.07,13.5,-0.03437,2e-05,4.58376]
[1778829023159,54.01,80649.58,13.5,-0.0343,2e-05,4.57607]
[1778829029075,54.02,80662.46,13.5,-0.03402,2e-05,4.54605]
[1778829032374,54.02,80665.3,13.5,-0.03394,2e-05,4.53633]
[1778829032382,54.02,80665.3,13.5,-0.03394,2e-05,4.53633]
[1778829032406,54.02,80666.25,13.5,-0.03392,2e-05,4.53431]
[1778829032659,54.02,80666.25,13.5,-0.03392,2e-05,4.53431]
[1778829033103,54.02,80667.02,13.5,-0.0339,2e-05,4.53219]
[1778829038138,54.03,80671.39,13.5,-0.03381,2e-05,4.52306]
[1778829043393,54.03,80674.61,13.5,-0.03375,2e-05,4.51653]
[1778829049215,54.04,80672.95,13.5,-0.03381,2e-05,4.52322]
[1778829054251,54.05,80681.36,13.5,-0.03364,2e-05,4.50427]
[1778829058279,54.06,80684.16,13.5,-0.03359,2e-05,4.49895]
[1778829059287,54.06,80683.88,13.5,-0.0336,2e-05,4.50005]
[1778829064328,54.07,80679.59,13.5,-0.03371,2e-05,4.51265]
[1778829070370,54.07,80679.13,13.5,-0.03374,2e-05,4.51604]
[1778829075405,54.08,80685.78,13.5,-0.03361,2e-05,4.50144]
[1778829080440,54.09,80688.62,13.5,-0.03356,2e-05,4.49637]
[1778829083684,54.09,80694.02,13.5,-0.03345,2e-05,4.48424]
[1778829086654,54.1,80706.86,13.5,-0.03316,2e-05,4.45351]
[1778829086885,54.1,80706.86,13.5,-0.03316,2e-05,4.45351]
[1778829087777,54.1,80707.13,13.5,-0.03317,2e-05,4.45377]
[1778829093532,54.11,80710.04,13.5,-0.0331,2e-05,4.44615]
[1778829097986,54.11,80710.43,13.5,-0.03311,2e-05,4.4466]
[1778829099329,54.12,80711.79,13.5,-0.03308,2e-05,4.4442]
[1778829104609,54.13,80719.64,13.5,-0.03293,2e-05,4.42801]
[1778829109644,54.14,80719.25,13.5,-0.03296,2e-05,4.43139]
[1778829114679,54.15,80720.35,13.5,-0.03296,2e-05,4.43112]
[1778829119090,54.15,80720.7,13.5,-0.03297,2e-05,4.4317]
[1778829124749,54.16,80719.62,13.5,-0.03302,2e-05,4.43776]
[1778829129785,54.17,80717.64,13.5,-0.03309,2e-05,4.44493]
[1778829134820,54.18,80717.74,13.5,-0.03311,2e-05,4.44696]
[1778829139855,54.19,80713.87,13.5,-0.03322,2e-05,4.4591]
[1778829144890,54.2,80714.95,13.5,-0.03321,2e-05,4.45864]
[1778829149925,54.21,80713.63,13.5,-0.03326,2e-05,4.46405]
[1778829154960,54.22,80710.8,13.5,-0.03332,2e-05,4.46987]
[1778829159995,54.22,80713.26,13.5,-0.03329,2e-05,4.46596]
[1778829165030,54.23,80714.57,13.5,-0.03328,2e-05,4.4649]
[1778829170066,54.24,80718.73,13.5,-0.0332,2e-05,4.45688]
[1778829175101,54.25,80711.66,13.5,-0.03338,2e-05,4.47641]
[1778829180137,54.25,80713.44,13.5,-0.03336,2e-05,4.47409]
[1778829185173,54.26,80713.64,13.5,-0.03337,2e-05,4.47565]
[1778829190208,54.27,80717.91,13.5,-0.0333,2e-05,4.46724]
[1778829195694,54.28,80717.64,13.5,-0.03332,2e-05,4.46959]
[1778829196713,54.28,80717.47,13.5,-0.03333,2e-05,4.47085]
[1778829202292,54.29,80723.94,13.5,-0.0332,2e-05,4.45751]
[1778829208335,54.3,80733.1,13.5,-0.03302,2e-05,4.43789]
[1778829213369,54.31,80734.19,13.5,-0.033,2e-05,4.43428]
[1778829216197,54.31,80734.75,13.5,-0.03299,2e-05,4.43384]
[1778829216865,54.31,80736.1,13.5,-0.03297,2e-05,4.43101]
[1778829222958,54.32,80737.5,13.5,-0.03296,2e-05,4.42992]
[1778829228477,54.33,80738.61,13.5,-0.03296,2e-05,4.43046]
[1778829229119,54.33,80738.61,13.5,-0.03296,2e-05,4.43046]
[1778829234517,54.34,80736.21,13.5,-0.03304,2e-05,4.43908]
[1778829239553,54.35,80738.12,13.5,-0.03302,2e-05,4.43668]
[1778829243584,54.36,80751.2,13.5,-0.03274,2e-05,4.40681]
[1778829248616,54.37,80752.09,13.5,-0.03274,2e-05,4.40718]
[1778829249238,54.37,80752.09,13.5,-0.03274,2e-05,4.40718]
[1778829254658,54.38,80759.87,13.5,-0.0326,2e-05,4.3915]
[1778829258932,54.39,80761.04,13.5,-0.03259,2e-05,4.39081]
[1778829264728,54.4,80770.6,13.5,-0.03241,2e-05,4.37119]
[1778829265847,54.4,80770.6,13.5,-0.03241,2e-05,4.37119]
[1778829271777,54.42,80754.3,13.5,-0.03278,2e-05,4.41114]
[1778829276812,54.42,80753.8,13.5,-0.03282,2e-05,4.41486]
[1778829281847,54.43,80755.45,13.5,-0.0328,2e-05,4.41335]
[1778829286883,54.44,80762.13,13.5,-0.03268,2e-05,4.3997]
[1778829291918,54.45,80763.3,13.5,-0.03267,2e-05,4.39947]
[1778829296249,54.46,80763.68,13.5,-0.03268,2e-05,4.40011]
[1778829301996,54.47,80765.39,13.5,-0.03268,2e-05,4.39962]
[1778829307033,54.48,80766.08,13.5,-0.03268,2e-05,4.40054]
[1778829308879,54.48,80766.36,13.5,-0.03268,2e-05,4.40038]
[1778829314082,54.5,80766.64,13.5,-0.03271,2e-05,4.40334]
[1778829319117,54.51,80774.16,13.5,-0.03256,2e-05,4.3878]
[1778829321451,54.51,80779.15,13.5,-0.03246,2e-05,4.37633]
[1778829327173,54.52,80784.45,13.5,-0.03238,2e-05,4.36753]
[1778829332208,54.53,80793.83,13.5,-0.03217,2e-05,4.34471]
[1778829334584,54.56,80796.87,13.5,-0.03216,2e-05,4.34345]
[1778829334587,54.58,80795.74,13.5,-0.03224,2e-05,4.35215]
[1778829336083,54.58,80794.17,13.5,-0.03228,2e-05,4.35595]
[1778829339505,54.58,80792.66,13.5,-0.03231,2e-05,4.35968]
[1778829339567,54.58,80792.56,13.5,-0.03231,2e-05,4.35995]
[1778829340068,54.58,80792.56,13.5,-0.03231,2e-05,4.35995]
[1778829340264,54.58,80793.96,13.5,-0.03229,2e-05,4.35717]
[1778829341646,54.58,80793.96,13.5,-0.03229,2e-05,4.35717]
[1778829342252,54.58,80792.46,13.5,-0.03232,2e-05,4.36118]
[1778829342810,54.58,80793.63,13.5,-0.0323,2e-05,4.35826]
[1778829343285,54.58,80792.99,13.5,-0.03231,2e-05,4.35968]
[1778829343962,54.58,80792.99,13.5,-0.03231,2e-05,4.35968]
[1778829344292,54.58,80792.57,13.5,-0.03232,2e-05,4.36056]
[1778829349458,54.59,80786.34,13.5,-0.03247,2e-05,4.37719]
[1778829349489,54.59,80784.07,13.5,-0.03252,2e-05,4.38303]
[1778829351847,54.59,80783.69,13.5,-0.03253,2e-05,4.38362]
[1778829352349,54.59,80784.9,13.5,-0.03251,2e-05,4.3811]
[1778829355789,54.6,80785.38,13.5,-0.03251,2e-05,4.3811]
[1778829355791,54.6,80785.38,13.5,-0.03251,2e-05,4.3811]
[1778829356377,54.59,80784.72,13.5,-0.03252,2e-05,4.38254]
[1778829356780,54.59,80784.72,13.5,-0.03252,2e-05,4.38254]
[1778829358479,54.59,80785.08,13.5,-0.03251,2e-05,4.38152]
[1778829362514,54.59,80783.37,13.5,-0.03254,2e-05,4.38503]
[1778829363461,54.59,80782.81,13.5,-0.03255,2e-05,4.38622]
[1778829363558,54.59,80778.41,13.5,-0.03265,2e-05,4.39666]
[1778829364715,54.59,80778.41,13.5,-0.03265,2e-05,4.39666]
[1778829364768,54.59,80778.41,13.5,-0.03265,2e-05,4.39666]
[1778829366448,54.61,80798.64,13.5,-0.03224,2e-05,4.35247]
[1778829366915,54.61,80798.64,13.5,-0.03224,2e-05,4.35247]
[1778829367455,54.6,80798.56,13.5,-0.03224,2e-05,4.35175]
[1778829372491,54.59,80795.69,13.5,-0.03228,2e-05,4.35601]
[1778829375329,54.59,80798.63,13.5,-0.03221,2e-05,4.3488]
[1778829375512,54.59,80797.61,13.5,-0.03223,2e-05,4.35116]
[1778829376015,54.59,80797.61,13.5,-0.03223,2e-05,4.35116]
[1778829376406,54.59,80797.61,13.5,-0.03223,2e-05,4.35116]
[1778829376519,54.59,80798.18,13.5,-0.03222,2e-05,4.35026]
[1778829378627,54.59,80797.59,13.5,-0.03223,2e-05,4.35159]
[1778829378728,54.59,80793.25,13.5,-0.03233,2e-05,4.3619]
[1778829379335,54.59,80793.25,13.5,-0.03233,2e-05,4.3619]
[1778829379663,54.59,80793.25,13.5,-0.03233,2e-05,4.3619]
[1778829380259,54.6,80789.34,13.5,-0.03242,2e-05,4.37172]
[1778829380276,54.6,80789.34,13.5,-0.03242,2e-05,4.37172]
[1778829383465,54.63,80781.24,13.5,-0.03267,2e-05,4.39965]
[1778829383568,54.64,80781.32,13.5,-0.03271,2e-05,4.40322]
[1778829384354,54.64,80781.32,13.5,-0.03271,2e-05,4.40322]
[1778829384575,54.64,80780.88,13.5,-0.0327,2e-05,4.40261]
[1778829389610,54.64,80782.41,13.5,-0.03268,2e-05,4.40083]
[1778829394645,54.66,80772.42,13.5,-0.03293,2e-05,4.42692]
[1778829399681,54.67,80779.46,13.5,-0.03279,2e-05,4.41166]
[1778829403326,54.67,80778.78,13.5,-0.03282,2e-05,4.41441]
[1778829403708,54.67,80778.88,13.5,-0.03282,2e-05,4.41453]
[1778829405907,54.67,80777.73,13.5,-0.03284,2e-05,4.41695]
[1778829409372,54.67,80772.34,13.5,-0.03295,2e-05,4.42939]
[1778829409750,54.67,80772.83,13.5,-0.03294,2e-05,4.428]
[1778829414785,54.68,80765.84,13.5,-0.03311,2e-05,4.44657]
[1778829419820,54.68,80765.42,13.5,-0.03314,2e-05,4.44912]
[1778829424855,54.69,80764.16,13.5,-0.03318,2e-05,4.45367]
[1778829429890,54.69,80756.74,13.5,-0.03336,2e-05,4.47317]
[1778829434925,54.7,80749.39,13.5,-0.03353,2e-05,4.49234]
[1778829439963,54.7,80745.79,13.5,-0.03363,2e-05,4.50229]
[1778829442601,54.7,80744.23,13.5,-0.03366,2e-05,4.50633]
[1778829442644,54.7,80743.62,13.5,-0.03368,2e-05,4.50826]
[1778829443139,54.7,80743.62,13.5,-0.03368,2e-05,4.50826]
[1778829443161,54.7,80743.32,13.5,-0.03369,2e-05,4.50899]
[1778829450033,54.71,80739.76,13.5,-0.03378,2e-05,4.51866]
[1778829455068,54.71,80735.45,13.5,-0.03386,2e-05,4.52692]
[1778829460563,54.71,80729.64,13.5,-0.034,2e-05,4.54195]
[1778829466145,54.72,80735.97,13.5,-0.03387,2e-05,4.52755]
[1778829472187,54.72,80731.96,13.5,-0.03397,2e-05,4.53847]
[1778829477276,54.72,80727.12,13.5,-0.03409,2e-05,4.55103]
[1778829483265,54.73,80719.26,13.5,-0.03428,2e-05,4.57149]
[1778829488300,54.73,80712.96,13.5,-0.03443,2e-05,4.58759]
[1778829493335,54.73,80701.1,13.5,-0.03471,2e-05,4.61736]
[1778829498370,54.73,80712.05,13.5,-0.03445,2e-05,4.59048]
[1778829503405,54.73,80712.91,13.5,-0.03444,2e-05,4.58878]
[1778829508440,54.74,80719.21,13.5,-0.0343,2e-05,4.57372]
[1778829513476,54.74,80723.86,13.5,-0.03417,2e-05,4.55952]
[1778829518510,54.74,80718.79,13.5,-0.0343,2e-05,4.57271]
[1778829523887,54.74,80716.16,13.5,-0.03436,2e-05,4.57959]
[1778829525559,54.74,80721.39,13.5,-0.03424,2e-05,4.56698]
[1778829529587,54.74,80722.68,13.5,-0.03422,2e-05,4.56427]
[1778829534622,54.75,80722.02,13.5,-0.03424,2e-05,4.56647]
[1778829539657,54.75,80718.7,13.5,-0.03432,2e-05,4.57521]
[1778829544694,54.75,80713.32,13.5,-0.03445,2e-05,4.58899]
[1778829549729,54.75,80714.36,13.5,-0.03443,2e-05,4.58678]
[1778829554764,54.75,80714.55,13.5,-0.03443,2e-05,4.58672]
[1778829559799,54.76,80715.19,13.5,-0.03441,2e-05,4.58555]
[1778829564834,54.76,80714.58,13.5,-0.03443,2e-05,4.5875]
[1778829569869,54.76,80715.05,13.5,-0.03443,2e-05,4.58677]
[1778829574904,54.76,80714.65,13.5,-0.03442,2e-05,4.58488]
[1778829580946,54.76,80713.67,13.5,-0.03444,2e-05,4.58784]
[1778829585981,54.76,80716.47,13.5,-0.03438,2e-05,4.58137]
[1778829591018,54.77,80717.73,13.5,-0.03436,2e-05,4.5788]
[1778829596760,54.77,80719.62,13.5,-0.03432,2e-05,4.57454]
[1778829602554,54.77,80725.34,13.5,-0.03419,2e-05,4.56116]
[1778829608145,54.77,80727.81,13.5,-0.03415,2e-05,4.55599]
[1778829613563,54.78,80726.14,13.5,-0.03419,2e-05,4.56062]
[1778829619222,54.78,80727.78,13.5,-0.03416,2e-05,4.55747]
[1778829624257,54.78,80739.26,13.5,-0.0339,2e-05,4.52991]
[1778829630639,54.78,80747.16,13.5,-0.03373,2e-05,4.51125]
[1778829636341,54.79,80738.99,13.5,-0.0339,2e-05,4.52939]
[1778829641759,54.79,80743.61,13.5,-0.0338,2e-05,4.51867]
[1778829647418,54.8,80748.14,13.5,-0.03371,2e-05,4.509]
[1778829652453,54.8,80748.19,13.5,-0.03372,2e-05,4.50956]
[1778829657500,54.8,80753.66,13.5,-0.0336,2e-05,4.49722]
[1778829662537,54.81,80761.0,13.5,-0.03345,2e-05,4.48021]
[1778829667850,54.81,80765.18,13.5,-0.03336,2e-05,4.47089]
[1778829673614,54.81,80765.41,13.5,-0.03337,2e-05,4.47188]
[1778829678649,54.82,80766.14,13.5,-0.03336,2e-05,4.47122]
[1778829681670,54.82,80781.24,13.5,-0.03303,2e-05,4.43533]
[1778829686705,54.83,80789.37,13.5,-0.03286,2e-05,4.41726]
[1778829691740,54.83,80802.35,13.5,-0.03257,2e-05,4.38453]
[1778829694761,54.84,80816.65,13.5,-0.03226,2e-05,4.35153]
[1778829699866,54.84,80815.73,13.5,-0.0323,2e-05,4.35543]
[1778829705838,54.86,80807.38,13.5,-0.03251,2e-05,4.37816]
[1778829710873,54.86,80808.18,13.5,-0.03251,2e-05,4.37814]
[1778829715908,54.87,80799.07,13.5,-0.03273,2e-05,4.40174]
[1778829720943,54.88,80812.9,13.5,-0.03244,2e-05,4.37032]
[1778829725978,54.88,80812.75,13.5,-0.03246,2e-05,4.37261]
[1778829731040,54.89,80806.89,13.5,-0.0326,2e-05,4.38817]
[1778829737056,54.9,80807.68,13.5,-0.0326,2e-05,4.38881]
[1778829742091,54.9,80812.1,13.5,-0.03252,2e-05,4.38004]
[1778829747127,54.91,80809.9,13.5,-0.03259,2e-05,4.38717]
[1778829752162,54.92,80812.21,13.5,-0.03253,2e-05,4.38027]
[1778829755183,54.92,80829.01,13.5,-0.03217,2e-05,4.34144]
[1778829761067,54.93,80828.27,13.5,-0.03221,2e-05,4.34542]
[1778829766261,54.94,80820.26,13.5,-0.03241,2e-05,4.36697]
[1778829771296,54.95,80819.7,13.5,-0.03244,2e-05,4.37035]
[1778829775455,54.96,80837.11,13.5,-0.03207,2e-05,4.33069]
[1778829781187,54.96,80848.2,13.5,-0.03185,2e-05,4.30642]
[1778829784734,54.97,80871.7,13.5,-0.03138,2e-05,4.25432]
[1778829785431,54.97,80893.69,13.5,-0.03091,2e-05,4.20314]
[1778829787445,54.98,80907.28,13.5,-0.03064,2e-05,4.173]
[1778829792480,54.99,80907.95,13.5,-0.03065,2e-05,4.17511]
[1778829797514,55.01,80908.81,13.5,-0.03067,2e-05,4.17674]
[1778829800723,55.01,80892.28,13.5,-0.03103,2e-05,4.2164]
[1778829805821,55.03,80904.06,13.5,-0.03081,2e-05,4.19296]
[1778829811700,55.04,80906.99,13.5,-0.03079,2e-05,4.19033]
[1778829819670,55.07,80905.0,13.5,-0.03086,2e-05,4.19793]
[1778829824705,55.08,80908.1,13.5,-0.03083,2e-05,4.19409]
[1778829829740,55.09,80908.88,13.5,-0.03084,2e-05,4.19561]
[1778829834775,55.11,80914.43,13.5,-0.03076,2e-05,4.18616]
[1778829838039,55.11,80899.17,13.5,-0.03109,2e-05,4.22347]
[1778829843068,55.12,80899.26,13.5,-0.03111,2e-05,4.22504]
[1778829848902,55.14,80896.32,13.5,-0.03121,2e-05,4.23663]
[1778829852930,55.15,80911.92,13.5,-0.03091,2e-05,4.20292]
[1778829857967,55.16,80912.27,13.5,-0.03093,2e-05,4.20536]
[1778829863002,55.17,80912.68,13.5,-0.03095,2e-05,4.20749]
[1778829868038,55.18,80913.63,13.5,-0.03095,2e-05,4.20846]
[1778829873073,55.2,80914.24,13.5,-0.03095,2e-05,4.20699]
[1778829878265,55.21,80907.03,13.5,-0.03112,2e-05,4.22611]
[1778829883313,55.22,80911.92,13.5,-0.03105,2e-05,4.21846]
[1778829889185,55.23,80905.41,13.5,-0.03122,2e-05,4.23707]
[1778829894220,55.24,80898.33,13.5,-0.03139,2e-05,4.2563]
[1778829899255,55.25,80899.26,13.5,-0.0314,2e-05,4.25685]
[1778829904290,55.26,80890.9,13.5,-0.0316,2e-05,4.27899]
[1778829908318,55.27,80904.97,13.5,-0.03132,2e-05,4.24834]
[1778829913355,55.28,80908.96,13.5,-0.03126,2e-05,4.24196]
[1778829918407,55.29,80905.75,13.5,-0.03135,2e-05,4.25165]
[1778829923424,55.31,80911.15,13.5,-0.03126,2e-05,4.24252]
[1778829926481,55.31,80895.19,13.5,-0.03162,2e-05,4.2813]
[1778829932240,55.32,80898.75,13.5,-0.03156,2e-05,4.27504]
[1778829937535,55.33,80899.7,13.5,-0.03155,2e-05,4.27324]
[1778829939305,55.33,80899.7,13.5,-0.03155,2e-05,4.27324]
[1778829939354,55.33,80899.7,13.5,-0.03155,2e-05,4.27324]
[1778829939347,55.34,80900.22,13.5,-0.03155,2e-05,4.27306]
[1778829940623,55.34,80900.77,13.5,-0.03154,2e-05,4.27178]
[1778829940693,55.34,80901.2,13.5,-0.03153,2e-05,4.27077]
[1778829946601,55.35,80900.06,13.5,-0.03157,2e-05,4.27601]
[1778829951634,55.36,80901.34,13.5,-0.03157,2e-05,4.27559]
[1778829954665,55.36,80917.06,13.5,-0.03125,2e-05,4.24013]
[1778829962714,55.38,80916.2,13.5,-0.03131,2e-05,4.24716]
[1778829967749,55.39,80924.84,13.5,-0.03115,2e-05,4.22988]
[1778829972770,55.4,80924.76,13.5,-0.03118,2e-05,4.23289]
[1778829976813,55.41,80940.03,13.5,-0.03088,2e-05,4.20055]
[1778829980841,55.42,80956.24,13.5,-0.03057,2e-05,4.16595]
[1778829982886,55.43,80956.7,13.5,-0.03057,2e-05,4.16557]
[1778829982899,55.43,80956.82,13.5,-0.03057,2e-05,4.16597]
[1778829984883,55.43,80958.21,13.5,-0.03054,2e-05,4.16294]
[1778829988615,55.43,80963.43,13.5,-0.03044,2e-05,4.15162]
[1778829988898,55.43,80964.57,13.5,-0.03042,2e-05,4.14972]
[1778829993934,55.45,80966.16,13.5,-0.0304,2e-05,4.14638]
[1778829997019,55.45,80971.55,13.5,-0.0303,2e-05,4.13551]
[1778829997028,55.45,80971.86,13.5,-0.0303,2e-05,4.13551]
[1778829997948,55.45,80971.86,13.5,-0.0303,2e-05,4.13551]
[1778829998617,55.46,80972.11,13.5,-0.0303,2e-05,4.13512]
[1778830004007,55.45,80979.06,13.5,-0.03015,2e-05,4.11889]
[1778830009088,55.45,80980.92,13.5,-0.03011,2e-05,4.11444]
[1778830015083,55.45,80987.83,13.5,-0.02997,2e-05,4.09857]
[1778830019232,55.45,80989.04,13.5,-0.02994,2e-05,4.09579]
[1778830025153,55.45,80989.77,13.5,-0.02993,2e-05,4.09423]
[1778830030195,55.45,80990.89,13.5,-0.0299,2e-05,4.09151]
[1778830035266,55.45,80988.49,13.5,-0.02995,2e-05,4.09686]
[1778830041047,55.45,80989.99,13.5,-0.02992,2e-05,4.09339]
[1778830046308,55.45,80988.69,13.5,-0.02995,2e-05,4.09622]
[1778830051343,55.45,80985.1,13.5,-0.03,2e-05,4.10108]
[1778830053604,55.45,80984.06,13.5,-0.03002,2e-05,4.10338]
[1778830054179,55.45,80984.06,13.5,-0.03002,2e-05,4.10338]
[1778830061414,55.45,80984.5,13.5,-0.03001,2e-05,4.10219]
[1778830061519,55.45,80984.5,13.5,-0.03001,2e-05,4.10219]
[1778830065784,55.45,80985.17,13.5,-0.02999,2e-05,4.10061]
[1778830067162,55.45,80982.23,13.5,-0.03005,2e-05,4.10724]
[1778830072652,55.45,80979.49,13.5,-0.03011,2e-05,4.11328]
[1778830072792,55.45,80979.49,13.5,-0.03011,2e-05,4.11328]
[1778830078537,55.45,80971.09,13.5,-0.03028,2e-05,4.13206]
[1778830083572,55.45,80962.3,13.5,-0.03045,2e-05,4.15174]
[1778830088607,55.44,80967.75,13.5,-0.03034,2e-05,4.1389]
[1778830092637,55.44,80982.11,13.5,-0.03004,2e-05,4.10568]
[1778830097673,55.44,80979.34,13.5,-0.03009,2e-05,4.11154]
[1778830102708,55.44,80982.07,13.5,-0.03003,2e-05,4.10534]
[1778830107881,55.44,80979.84,13.5,-0.03008,2e-05,4.11035]
[1778830114577,55.44,80968.85,13.5,-0.03028,2e-05,4.132]
[1778830118743,55.44,80958.46,13.5,-0.03049,2e-05,4.15543]
[1778830118759,55.44,80958.46,13.5,-0.03049,2e-05,4.15543]
[1778830122089,55.44,80937.67,13.5,-0.03093,2e-05,4.20329]
[1778830127682,55.44,80937.94,13.5,-0.03093,2e-05,4.20331]
[1778830130409,55.44,80921.77,13.5,-0.03127,2e-05,4.24078]
[1778830136156,55.44,80918.25,13.5,-0.03134,2e-05,4.24799]
[1778830141984,55.43,80916.87,13.5,-0.03135,2e-05,4.24912]
[1778830142606,55.43,80916.87,13.5,-0.03135,2e-05,4.24912]
[1778830145296,55.43,80916.06,13.5,-0.03136,2e-05,4.25047]
[1778830145349,55.43,80916.55,13.5,-0.03135,2e-05,4.24906]
[1778830146521,55.43,80916.55,13.5,-0.03135,2e-05,4.24906]
[1778830147019,55.43,80916.87,13.5,-0.03134,2e-05,4.24832]
[1778830147703,55.43,80916.87,13.5,-0.03134,2e-05,4.24832]
[1778830147829,55.43,80916.87,13.5,-0.03134,2e-05,4.24832]
[1778830157089,55.42,80922.64,13.5,-0.0312,2e-05,4.23307]
[1778830161473,55.42,80919.73,13.5,-0.03126,2e-05,4.23905]
[1778830161476,55.42,80920.14,13.5,-0.03124,2e-05,4.23785]
[1778830161721,55.42,80920.14,13.5,-0.03124,2e-05,4.23785]
[1778830162275,55.42,80920.14,13.5,-0.03124,2e-05,4.23785]
[1778830162447,55.42,80920.14,13.5,-0.03124,2e-05,4.23785]
[1778830162478,55.42,80918.4,13.5,-0.03128,2e-05,4.24162]
[1778830169173,55.41,80913.38,13.5,-0.03137,2e-05,4.25138]
[1778830174208,55.4,80908.36,13.5,-0.03144,2e-05,4.25844]
[1778830179243,55.4,80904.21,13.5,-0.03152,2e-05,4.26665]
[1778830184278,55.39,80901.84,13.5,-0.03155,2e-05,4.27064]
[1778830188980,55.39,80898.83,13.5,-0.0316,2e-05,4.27637]
[1778830194348,55.39,80902.2,13.5,-0.03153,2e-05,4.26806]
[1778830199383,55.38,80903.78,13.5,-0.03149,2e-05,4.26431]
[1778830204418,55.38,80901.14,13.5,-0.03155,2e-05,4.27034]
[1778830209454,55.38,80900.69,13.5,-0.03156,2e-05,4.27128]
[1778830214489,55.38,80901.12,13.5,-0.03155,2e-05,4.27015]
[1778830219524,55.38,80901.22,13.5,-0.03155,2e-05,4.2698]
[1778830224559,55.38,80900.47,13.5,-0.03156,2e-05,4.27145]
[1778830230601,55.38,80897.79,13.5,-0.03162,2e-05,4.27753]
[1778830235636,55.38,80895.57,13.5,-0.03164,2e-05,4.27933]
[1778830240672,55.38,80895.23,13.5,-0.03165,2e-05,4.27997]
[1778830245708,55.38,80894.98,13.5,-0.03165,2e-05,4.2804]
[1778830250743,55.38,80891.02,13.5,-0.03173,2e-05,4.28948]
[1778830255778,55.38,80889.94,13.5,-0.03175,2e-05,4.29181]
[1778830260813,55.38,80886.02,13.5,-0.03184,2e-05,4.30071]
[1778830265848,55.38,80880.6,13.5,-0.03195,2e-05,4.31316]
[1778830270883,55.38,80879.18,13.5,-0.03198,2e-05,4.31609]
[1778830275920,55.37,80878.84,13.5,-0.03198,2e-05,4.31652]
[1778830280955,55.37,80880.61,13.5,-0.03194,2e-05,4.31202]
[1778830285990,55.37,80878.71,13.5,-0.03198,2e-05,4.31618]
[1778830291025,55.37,80880.17,13.5,-0.03192,2e-05,4.3092]
[1778830296061,55.37,80884.96,13.5,-0.03182,2e-05,4.29775]
[1778830296758,55.37,80884.96,13.5,-0.03182,2e-05,4.29775]
[1778830301809,55.36,80890.52,13.5,-0.03168,2e-05,4.28318]
[1778830307489,55.36,80896.34,13.5,-0.03155,2e-05,4.26825]
[1778830310158,55.35,80881.3,13.5,-0.03186,2e-05,4.30226]
[1778830315193,55.35,80875.21,13.5,-0.03197,2e-05,4.31488]
[1778830315834,55.35,80875.21,13.5,-0.03197,2e-05,4.31488]
[1778830317979,55.35,80856.12,13.5,-0.03239,2e-05,4.35979]
[1778830323622,55.34,80843.09,13.5,-0.03266,2e-05,4.38977]
[1778830328423,55.34,80825.02,13.5,-0.03305,2e-05,4.43165]
[1778830328433,55.34,80825.02,13.5,-0.03305,2e-05,4.43165]
[1778830329816,55.34,80820.36,13.5,-0.03315,2e-05,4.44254]
[1778830329833,55.34,80820.36,13.5,-0.03315,2e-05,4.44254]
[1778830329891,55.34,80813.03,13.5,-0.03331,2e-05,4.45984]
[1778830330298,55.34,80805.66,13.5,-0.03348,2e-05,4.4778]
[1778830335713,55.34,80796.71,13.5,-0.03369,2e-05,4.50002]
[1778830337347,55.34,80814.5,13.5,-0.03329,2e-05,4.45758]
[1778830338743,55.34,80814.5,13.5,-0.03329,2e-05,4.45758]
[1778830339471,55.34,80816.29,13.5,-0.03325,2e-05,4.45349]
[1778830341173,55.34,80825.32,13.5,-0.03305,2e-05,4.43177]
[1778830341375,55.34,80824.89,13.5,-0.03306,2e-05,4.43305]
[1778830346172,55.34,80822.16,13.5,-0.03311,2e-05,4.43841]
[1778830350893,55.33,80823.24,13.5,-0.03308,2e-05,4.43435]
[1778830350930,55.33,80823.24,13.5,-0.03308,2e-05,4.43435]
[1778830356480,55.33,80820.97,13.5,-0.03309,2e-05,4.43482]
[1778830361515,55.32,80816.81,13.5,-0.03317,2e-05,4.44331]
[1778830366550,55.32,80816.79,13.5,-0.03315,2e-05,4.44187]
[1778830370868,55.31,80811.01,13.5,-0.03327,2e-05,4.4545]
[1778830371585,55.31,80809.96,13.5,-0.0333,2e-05,4.45724]
[1778830376620,55.32,80810.86,13.5,-0.03329,2e-05,4.4561]
[1778830381655,55.32,80808.3,13.5,-0.03335,2e-05,4.4632]
[1778830386748,55.32,80811.53,13.5,-0.03329,2e-05,4.45621]
[1778830392733,55.33,80805.34,13.5,-0.03344,2e-05,4.47248]
[1778830397768,55.33,80795.17,13.5,-0.03367,2e-05,4.49777]
[1778830402803,55.33,80801.39,13.5,-0.03354,2e-05,4.4834]
[1778830407838,55.34,80798.75,13.5,-0.03361,2e-05,4.49055]
[1778830412845,55.34,80798.68,13.5,-0.03359,2e-05,4.48797]
[1778830417908,55.34,80785.53,13.5,-0.03389,2e-05,4.52047]
[1778830422944,55.34,80784.91,13.5,-0.03391,2e-05,4.5224]
[1778830427979,55.34,80784.21,13.5,-0.03393,2e-05,4.5245]
[1778830433014,55.34,80793.16,13.5,-0.03373,2e-05,4.50324]
[1778830438049,55.35,80795.43,13.5,-0.03369,2e-05,4.49837]
[1778830443084,55.35,80788.27,13.5,-0.03385,2e-05,4.51628]
[1778830448119,55.35,80786.48,13.5,-0.0339,2e-05,4.52103]
[1778830453154,55.35,80785.0,13.5,-0.03393,2e-05,4.525]
[1778830458189,55.35,80779.17,13.5,-0.03407,2e-05,4.5395]
[1778830463213,55.35,80775.39,13.5,-0.03416,2e-05,4.54887]
[1778830469266,55.35,80773.9,13.5,-0.03419,2e-05,4.5527]
[1778830474301,55.36,80775.48,13.5,-0.03413,2e-05,4.54563]
[1778830479336,55.36,80782.76,13.5,-0.03397,2e-05,4.52808]
[1778830484371,55.36,80781.82,13.5,-0.03399,2e-05,4.53068]
[1778830489406,55.36,80780.76,13.5,-0.03402,2e-05,4.53351]
[1778830494336,55.36,80779.32,13.5,-0.03405,2e-05,4.5372]
[1778830494441,55.36,80784.32,13.5,-0.03394,2e-05,4.52508]
[1778830495582,55.36,80784.32,13.5,-0.03394,2e-05,4.52508]
[1778830495646,55.36,80788.62,13.5,-0.03384,2e-05,4.51417]
[1778830496289,55.36,80788.62,13.5,-0.03384,2e-05,4.51417]
[1778830496455,55.36,80791.35,13.5,-0.03378,2e-05,4.50763]
[1778830499270,55.35,80792.66,13.5,-0.03374,2e-05,4.50357]
[1778830500979,55.35,80801.06,13.5,-0.03355,2e-05,4.48282]
[1778830501063,55.35,80803.69,13.5,-0.03349,2e-05,4.47607]
[1778830502867,55.35,80807.51,13.5,-0.0334,2e-05,4.46647]
[1778830508539,55.34,80816.82,13.5,-0.03317,2e-05,4.44167]
[1778830513847,55.34,80816.15,13.5,-0.03317,2e-05,4.44228]
[1778830513854,55.34,80816.15,13.5,-0.03317,2e-05,4.44228]
[1778830519529,55.33,80816.64,13.5,-0.03314,2e-05,4.43881]
[1778830521601,55.33,80824.96,13.5,-0.03295,2e-05,4.41827]
[1778830526665,55.32,80833.57,13.5,-0.03275,2e-05,4.39619]
[1778830531700,55.31,80832.66,13.5,-0.03273,2e-05,4.39385]
[1778830536327,55.31,80826.7,13.5,-0.03286,2e-05,4.40706]
[1778830536735,55.31,80826.84,13.5,-0.03285,2e-05,4.40645]
[1778830541771,55.31,80820.76,13.5,-0.033,2e-05,4.42225]
[1778830546807,55.32,80818.47,13.5,-0.03306,2e-05,4.4289]
[1778830551842,55.32,80815.22,13.5,-0.03314,2e-05,4.43778]
[1778830556877,55.33,80809.92,13.5,-0.03327,2e-05,4.45151]
[1778830561914,55.33,80811.09,13.5,-0.03325,2e-05,4.44967]
[1778830566948,55.33,80809.38,13.5,-0.0333,2e-05,4.45474]
[1778830571983,55.34,80808.48,13.5,-0.03332,2e-05,4.45783]
[1778830577019,55.34,80805.09,13.5,-0.03341,2e-05,4.46688]
[1778830582054,55.34,80795.06,13.5,-0.03364,2e-05,4.49184]
[1778830587089,55.35,80792.05,13.5,-0.03371,2e-05,4.49978]
[1778830592299,55.35,80796.61,13.5,-0.03359,2e-05,4.48598]
[1778830598758,55.35,80791.78,13.5,-0.03371,2e-05,4.49849]
[1778830604208,55.35,80788.13,13.5,-0.0338,2e-05,4.50817]
[1778830609243,55.36,80783.24,13.5,-0.03392,2e-05,4.5206]
[1778830614279,55.36,80782.51,13.5,-0.03394,2e-05,4.52286]
[1778830619314,55.36,80774.85,13.5,-0.03411,2e-05,4.54191]
[1778830625016,55.36,80765.87,13.5,-0.03432,2e-05,4.56407]
[1778830630392,55.36,80766.4,13.5,-0.03431,2e-05,4.56301]
[1778830635739,55.36,80761.99,13.5,-0.03441,2e-05,4.57394]
[1778830640515,55.36,80756.07,13.5,-0.03455,2e-05,4.58849]
[1778830640677,55.36,80755.84,13.5,-0.03456,2e-05,4.58905]
[1778830641592,55.36,80755.84,13.5,-0.03456,2e-05,4.58905]
[1778830641665,55.36,80762.82,13.5,-0.03439,2e-05,4.5714]
[1778830642730,55.36,80762.82,13.5,-0.03439,2e-05,4.5714]
[1778830642799,55.36,80766.18,13.5,-0.03431,2e-05,4.56321]
[1778830648518,55.35,80767.27,13.5,-0.03426,2e-05,4.55756]
[1778830649904,55.35,80767.27,13.5,-0.03426,2e-05,4.55756]
[1778830655567,55.34,80774.47,13.5,-0.03404,2e-05,4.53334]
[1778830660810,55.33,80777.74,13.5,-0.03395,2e-05,4.52353]
[1778830664607,55.32,80776.43,13.5,-0.03397,2e-05,4.5249]
[1778830665104,55.32,80776.43,13.5,-0.03397,2e-05,4.5249]
[1778830671679,55.31,80779.51,13.5,-0.03386,2e-05,4.51377]
[1778830676714,55.3,80775.7,13.5,-0.03393,2e-05,4.52078]
[1778830681748,55.29,80781.15,13.5,-0.03379,2e-05,4.50572]
[1778830683572,55.29,80792.41,13.5,-0.03353,2e-05,4.4776]
[1778830688325,55.28,80793.44,13.5,-0.03347,2e-05,4.47199]
[1778830695053,55.27,80793.5,13.5,-0.03344,2e-05,4.46843]
[1778830698252,55.25,80785.95,13.5,-0.03358,2e-05,4.48323]
[1778830703394,55.25,80780.57,13.5,-0.03368,2e-05,4.49408]
[1778830708939,55.24,80783.5,13.5,-0.03359,2e-05,4.48437]
[1778830710804,55.23,80783.07,13.5,-0.0336,2e-05,4.48498]
[1778830712039,55.23,80783.48,13.5,-0.03358,2e-05,4.48356]
[1778830713411,55.23,80783.86,13.5,-0.03355,2e-05,4.47862]
[1778830719009,55.21,80784.22,13.5,-0.0335,2e-05,4.47312]
[1778830724046,55.2,80784.21,13.5,-0.03347,2e-05,4.46966]
[1778830733552,55.19,80784.83,13.5,-0.03343,2e-05,4.4654]
[1778830739152,55.16,80787.34,13.5,-0.0333,2e-05,4.45183]
[1778830744187,55.15,80787.18,13.5,-0.03327,2e-05,4.4489]
[1778830749222,55.14,80786.01,13.5,-0.03327,2e-05,4.44843]
[1778830754259,55.12,80785.09,13.5,-0.03326,2e-05,4.44734]
[1778830759294,55.11,80784.47,13.5,-0.03325,2e-05,4.44553]
[1778830764329,55.1,80781.02,13.5,-0.03329,2e-05,4.45052]
[1778830769364,55.09,80782.83,13.5,-0.03322,2e-05,4.44286]
[1778830774400,55.07,80785.92,13.5,-0.0331,2e-05,4.42893]
[1778830779436,55.06,80792.5,13.5,-0.03293,2e-05,4.41007]
[1778830784471,55.05,80791.41,13.5,-0.03292,2e-05,4.40972]
[1778830789506,55.04,80791.65,13.5,-0.03289,2e-05,4.40617]
[1778830794541,55.03,80788.74,13.5,-0.03293,2e-05,4.41017]
[1778830799577,55.02,80788.78,13.5,-0.0329,2e-05,4.40712]
[1778830804612,55.01,80783.76,13.5,-0.03299,2e-05,4.41625]
[1778830809647,55.0,80774.84,13.5,-0.03316,2e-05,4.43475]
[1778830814682,54.98,80768.92,13.5,-0.03326,2e-05,4.44592]
[1778830819717,54.97,80769.63,13.5,-0.03321,2e-05,4.44045]
[1778830824752,54.96,80769.56,13.5,-0.03319,2e-05,4.43758]
[1778830829787,54.95,80769.91,13.5,-0.03315,2e-05,4.43375]
[1778830834991,54.94,80767.27,13.5,-0.03317,2e-05,4.43451]
[1778830836891,54.93,80768.11,13.5,-0.03314,2e-05,4.43132]
[1778830842878,54.92,80774.53,13.5,-0.03296,2e-05,4.41192]
[1778830846328,54.91,80769.54,13.5,-0.03306,2e-05,4.42285]
[1778830847079,54.91,80769.79,13.5,-0.03305,2e-05,4.42169]
[1778830852842,54.9,80773.34,13.5,-0.03294,2e-05,4.40973]
[1778830857983,54.89,80773.54,13.5,-0.03291,2e-05,4.40604]
[1778830863018,54.88,80772.66,13.5,-0.0329,2e-05,4.40553]
[1778830868053,54.87,80766.5,13.5,-0.03302,2e-05,4.41775]
[1778830873088,54.86,80764.35,13.5,-0.03304,2e-05,4.4202]
[1778830878123,54.85,80756.09,13.5,-0.0332,2e-05,4.43742]
[1778830878464,54.85,80756.09,13.5,-0.0332,2e-05,4.43742]
[1778830884167,54.83,80756.75,13.5,-0.03315,2e-05,4.43238]
[1778830888832,54.83,80751.81,13.5,-0.03324,2e-05,4.44206]
[1778830895244,54.81,80748.03,13.5,-0.03327,2e-05,4.44383]
[1778830900279,54.8,80745.9,13.5,-0.03329,2e-05,4.44608]
[1778830905315,54.79,80739.69,13.5,-0.0334,2e-05,4.45817]
[1778830910350,54.78,80735.94,13.5,-0.03346,2e-05,4.46421]
[1778830915385,54.77,80736.33,13.5,-0.03342,2e-05,4.46021]
[1778830920420,54.75,80733.04,13.5,-0.03347,2e-05,4.46518]
[1778830925455,54.74,80732.32,13.5,-0.03346,2e-05,4.46386]
[1778830930490,54.73,80730.4,13.5,-0.03348,2e-05,4.4655]
[1778830935525,54.72,80737.89,13.5,-0.03328,2e-05,4.44433]
[1778830938546,54.71,80754.8,13.5,-0.03288,2e-05,4.40173]
[1778830943581,54.7,80758.05,13.5,-0.03279,2e-05,4.39139]
[1778830948616,54.7,80757.86,13.5,-0.03277,2e-05,4.38939]
[1778830953651,54.69,80765.02,13.5,-0.03257,2e-05,4.36646]
[1778830954484,54.69,80765.02,13.5,-0.03257,2e-05,4.36646]
[1778830959694,54.68,80774.92,13.5,-0.03232,2e-05,4.34008]
[1778830965757,54.67,80774.99,13.5,-0.03231,2e-05,4.33869]
[1778830971780,54.66,80772.11,13.5,-0.03234,2e-05,4.342]
[1778830976815,54.65,80768.93,13.5,-0.03239,2e-05,4.3476]
[1778830981850,54.64,80768.99,13.5,-0.03237,2e-05,4.34499]
[1778830986885,54.63,80774.11,13.5,-0.03224,2e-05,4.33076]
[1778830991920,54.63,80775.98,13.5,-0.03218,2e-05,4.32442]
[1778830996955,54.62,80783.69,13.5,-0.032,2e-05,4.30425]
[1778831001990,54.61,80783.41,13.5,-0.03199,2e-05,4.30327]
[1778831008771,54.61,80782.85,13.5,-0.03199,2e-05,4.30328]
[1778831009039,54.6,80798.29,13.5,-0.03164,2e-05,4.26565]
[1778831009782,54.6,80798.29,13.5,-0.03164,2e-05,4.26565]
[1778831010448,54.6,80819.09,13.5,-0.03119,2e-05,4.21638]
[1778831012456,54.6,80831.49,13.5,-0.0309,2e-05,4.18386]
[1778831018102,54.6,80831.31,13.5,-0.0309,2e-05,4.1835]
[1778831023297,54.6,80834.83,13.5,-0.03082,2e-05,4.17482]
[1778831025568,54.6,80835.93,13.5,-0.03079,2e-05,4.17203]
[1778831026663,54.6,80836.41,13.5,-0.03078,2e-05,4.17068]
[1778831032367,54.59,80842.32,13.5,-0.03065,2e-05,4.15642]
[1778831038244,54.59,80843.07,13.5,-0.03063,2e-05,4.15401]
[1778831042272,54.59,80828.77,13.5,-0.03093,2e-05,4.18689]
[1778831047307,54.59,80826.15,13.5,-0.03098,2e-05,4.1922]
[1778831051078,54.59,80826.11,13.5,-0.03097,2e-05,4.19181]
[1778831056370,54.58,80819.11,13.5,-0.03112,2e-05,4.20722]
[1778831062412,54.58,80816.66,13.5,-0.03116,2e-05,4.21186]
[1778831068454,54.57,80815.33,13.5,-0.03118,2e-05,4.21384]
[1778831073489,54.57,80816.98,13.5,-0.03111,2e-05,4.20584]
[1778831078527,54.57,80816.9,13.5,-0.0311,2e-05,4.20514]
[1778831083562,54.56,80818.57,13.5,-0.03106,2e-05,4.20036]
[1778831088597,54.56,80816.96,13.5,-0.03109,2e-05,4.20328]
[1778831091042,54.56,80816.95,13.5,-0.03108,2e-05,4.20294]
[1778831096653,54.55,80816.57,13.5,-0.03108,2e-05,4.20277]
[1778831101688,54.55,80807.29,13.5,-0.03127,2e-05,4.22361]
[1778831106651,54.55,80804.84,13.5,-0.03132,2e-05,4.22849]
[1778831111758,54.54,80801.87,13.5,-0.03137,2e-05,4.23415]
[1778831116793,54.54,80791.41,13.5,-0.03159,2e-05,4.25765]
[1778831121828,54.53,80790.02,13.5,-0.0316,2e-05,4.2596]
[1778831126863,54.53,80790.04,13.5,-0.03159,2e-05,4.25823]
[1778831131899,54.52,80789.88,13.5,-0.03156,2e-05,4.25408]
[1778831136939,54.52,80790.2,13.5,-0.03154,2e-05,4.25206]
[1778831137685,54.52,80790.2,13.5,-0.03154,2e-05,4.25206]
[1778831142981,54.51,80788.85,13.5,-0.03156,2e-05,4.25376]
[1778831143942,54.51,80788.85,13.5,-0.03156,2e-05,4.25376]
[1778831150050,54.51,80799.74,13.5,-0.03131,2e-05,4.22654]
[1778831155085,54.5,80799.16,13.5,-0.03131,2e-05,4.22689]
[1778831157447,54.5,80799.53,13.5,-0.0313,2e-05,4.22582]
[1778831157545,54.5,80799.53,13.5,-0.0313,2e-05,4.22582]
[1778831162662,54.5,80807.68,13.5,-0.03112,2e-05,4.20566]
[1778831165242,54.5,80807.57,13.5,-0.03112,2e-05,4.20541]
[1778831167750,54.49,80807.75,13.5,-0.03111,2e-05,4.20482]
[1778831174220,54.49,80808.36,13.5,-0.03109,2e-05,4.20186]
[1778831179255,54.49,80808.41,13.5,-0.03108,2e-05,4.2009]
[1778831181173,54.49,80808.49,13.5,-0.03107,2e-05,4.20055]
[1778831186304,54.48,80808.44,13.5,-0.03107,2e-05,4.1997]
[1778831192349,54.48,80807.72,13.5,-0.03105,2e-05,4.19725]
[1778831197384,54.47,80802.85,13.5,-0.03115,2e-05,4.20788]
[1778831202419,54.47,80804.55,13.5,-0.0311,2e-05,4.20306]
[1778831207454,54.47,80811.1,13.5,-0.03096,2e-05,4.1868]
[1778831211016,54.47,80811.55,13.5,-0.03094,2e-05,4.18548]
[1778831213750,54.47,80810.99,13.5,-0.03095,2e-05,4.1864]
[1778831223566,54.46,80804.67,13.5,-0.03107,2e-05,4.19961]
[1778831224494,54.46,80804.67,13.5,-0.03107,2e-05,4.19961]
[1778831229608,54.46,80795.47,13.5,-0.03126,2e-05,4.22015]
[1778831231051,54.45,80795.95,13.5,-0.03125,2e-05,4.21883]
[1778831240686,54.45,80795.68,13.5,-0.03124,2e-05,4.21766]
[1778831248742,54.44,80792.93,13.5,-0.03129,2e-05,4.22275]
[1778831251191,54.44,80787.55,13.5,-0.0314,2e-05,4.23508]
[1778831256799,54.44,80784.06,13.5,-0.03144,2e-05,4.23885]
[1778831257442,54.44,80784.06,13.5,-0.03144,2e-05,4.23885]
[1778831263848,54.43,80784.13,13.5,-0.03143,2e-05,4.23722]
[1778831268883,54.43,80783.74,13.5,-0.03143,2e-05,4.23713]
[1778831273919,54.42,80784.63,13.5,-0.0314,2e-05,4.23404]
[1778831275603,54.42,80784.63,13.5,-0.0314,2e-05,4.23404]
[1778831276695,54.42,80784.48,13.5,-0.0314,2e-05,4.23402]
[1778831281976,54.42,80784.88,13.5,-0.03138,2e-05,4.23195]
[1778831288018,54.41,80784.65,13.5,-0.03137,2e-05,4.23141]
[1778831293053,54.41,80782.03,13.5,-0.03142,2e-05,4.23669]
[1778831298089,54.41,80781.46,13.5,-0.03143,2e-05,4.23711]
[1778831305138,54.4,80780.3,13.5,-0.03144,2e-05,4.23855]
[1778831310173,54.4,80781.94,13.5,-0.0314,2e-05,4.23378]
[1778831315209,54.39,80773.83,13.5,-0.03154,2e-05,4.2489]
[1778831320244,54.39,80777.29,13.5,-0.03146,2e-05,4.23972]
[1778831325279,54.39,80780.61,13.5,-0.03138,2e-05,4.23097]
[1778831330322,54.38,80780.02,13.5,-0.03138,2e-05,4.23154]
[1778831335356,54.38,80779.95,13.5,-0.03138,2e-05,4.23088]
[1778831340392,54.38,80780.44,13.5,-0.03136,2e-05,4.22892]
[1778831345426,54.38,80796.34,13.5,-0.03101,2e-05,4.19071]
[1778831348447,54.37,80809.61,13.5,-0.03072,2e-05,4.15933]
[1778831353482,54.37,80809.27,13.5,-0.03073,2e-05,4.15992]
[1778831358517,54.37,80818.87,13.5,-0.03052,2e-05,4.13729]
[1778831363552,54.37,80824.71,13.5,-0.0304,2e-05,4.12367]
[1778831366517,54.37,80825.5,13.5,-0.03038,2e-05,4.12185]
[1778831371608,54.37,80833.8,13.5,-0.03019,2e-05,4.09962]
[1778831376873,54.37,80833.72,13.5,-0.03019,2e-05,4.09995]
[1778831380787,54.37,80833.64,13.5,-0.03019,2e-05,4.10023]
[1778831386713,54.37,80828.4,13.5,-0.03031,2e-05,4.11253]
[1778831391752,54.37,80823.97,13.5,-0.0304,2e-05,4.1228]
[1778831396787,54.37,80837.58,13.5,-0.03011,2e-05,4.09132]
[1778831401822,54.38,80838.22,13.5,-0.0301,2e-05,4.09005]
[1778831406857,54.38,80837.31,13.5,-0.03012,2e-05,4.09236]
[1778831413907,54.38,80836.9,13.5,-0.03013,2e-05,4.09355]
[1778831418942,54.38,80838.54,13.5,-0.0301,2e-05,4.08994]
[1778831423977,54.38,80843.44,13.5,-0.03,2e-05,4.07881]
[1778831427231,54.38,80843.48,13.5,-0.03,2e-05,4.07881]
[1778831427618,54.38,80843.48,13.5,-0.03,2e-05,4.07881]
[1778831434048,54.38,80845.09,13.5,-0.02995,2e-05,4.07231]
[1778831439085,54.38,80848.18,13.5,-0.02989,2e-05,4.06624]
[1778831444122,54.39,80855.34,13.5,-0.02975,2e-05,4.0502]
[1778831449158,54.39,80856.69,13.5,-0.02972,2e-05,4.04754]
[1778831452122,54.39,80858.94,13.5,-0.02968,2e-05,4.04259]
[1778831457214,54.39,80861.49,13.5,-0.02963,2e-05,4.03744]
[1778831462620,54.39,80852.09,13.5,-0.02983,2e-05,4.05942]
[1778831466277,54.39,80832.26,13.5,-0.03025,2e-05,4.10534]
[1778831470305,54.39,80848.42,13.5,-0.02991,2e-05,4.06813]
[1778831475572,54.39,80847.35,13.5,-0.02993,2e-05,4.07085]
[1778831481382,54.4,80845.92,13.5,-0.02997,2e-05,4.07453]
[1778831486417,54.4,80843.61,13.5,-0.03002,2e-05,4.08005]
[1778831491455,54.4,80845.92,13.5,-0.02995,2e-05,4.07177]
[1778831496487,54.4,80846.98,13.5,-0.02993,2e-05,4.06959]
[1778831501522,54.4,80848.01,13.5,-0.02991,2e-05,4.06748]
[1778831506557,54.4,80846.21,13.5,-0.02995,2e-05,4.07187]
[1778831511843,54.4,80834.39,13.5,-0.0302,2e-05,4.09917]
[1778831517635,54.4,80853.13,13.5,-0.02981,2e-05,4.05637]
[1778831519622,54.4,80853.44,13.5,-0.0298,2e-05,4.05572]
[1778831524684,54.4,80863.64,13.5,-0.0296,2e-05,4.03293]
[1778831529719,54.41,80855.79,13.5,-0.02976,2e-05,4.05146]
[1778831535761,54.41,80855.46,13.5,-0.02978,2e-05,4.05275]
[1778831540796,54.41,80860.67,13.5,-0.02967,2e-05,4.04142]
[1778831545831,54.41,80869.72,13.5,-0.02949,2e-05,4.02144]
[1778831550867,54.42,80866.62,13.5,-0.02956,2e-05,4.02923]
[1778831555902,54.42,80865.05,13.5,-0.02958,2e-05,4.03035]
[1778831560941,54.42,80865.87,13.5,-0.02957,2e-05,4.02913]
[1778831565976,54.42,80864.86,13.5,-0.02959,2e-05,4.0321]
[1778831575039,54.43,80863.99,13.5,-0.02962,2e-05,4.03522]
[1778831580074,54.43,80864.52,13.5,-0.02962,2e-05,4.03461]
[1778831585109,54.43,80865.15,13.5,-0.02961,2e-05,4.03379]
[1778831590144,54.44,80865.17,13.5,-0.02961,2e-05,4.03435]
[1778831595179,54.44,80870.7,13.5,-0.02951,2e-05,4.02234]
[1778831600214,54.44,80873.28,13.5,-0.02946,2e-05,4.01721]
[1778831605250,54.44,80873.21,13.5,-0.02947,2e-05,4.01809]
[1778831610895,54.45,80872.63,13.5,-0.02948,2e-05,4.01996]
[1778831616329,54.45,80864.87,13.5,-0.02963,2e-05,4.03542]
[1778831621364,54.45,80858.05,13.5,-0.02978,2e-05,4.05149]
[1778831626399,54.45,80847.59,13.5,-0.03,2e-05,4.07589]
[1778831627203,54.45,80847.59,13.5,-0.03,2e-05,4.07589]
[1778831632662,54.45,80844.86,13.5,-0.03006,2e-05,4.08236]
[1778831638483,54.45,80840.85,13.5,-0.03014,2e-05,4.09177]
[1778831643518,54.45,80835.36,13.5,-0.03026,2e-05,4.10453]
[1778831648553,54.45,80834.27,13.5,-0.03028,2e-05,4.10703]
[1778831649219,54.45,80834.27,13.5,-0.03028,2e-05,4.10703]
[1778831654595,54.45,80833.18,13.5,-0.0303,2e-05,4.10951]
[1778831659630,54.45,80829.81,13.5,-0.03037,2e-05,4.11728]
[1778831664665,54.45,80829.45,13.5,-0.03038,2e-05,4.118]
[1778831669700,54.45,80829.54,13.5,-0.03038,2e-05,4.11764]
[1778831674735,54.45,80828.78,13.5,-0.03037,2e-05,4.11608]
[1778831679770,54.45,80827.88,13.5,-0.03039,2e-05,4.11801]
[1778831685812,54.45,80826.38,13.5,-0.03042,2e-05,4.12125]
[1778831690847,54.45,80823.96,13.5,-0.03046,2e-05,4.12664]
[1778831695882,54.45,80824.41,13.5,-0.03045,2e-05,4.12535]
[1778831700917,54.45,80823.12,13.5,-0.03048,2e-05,4.1281]
[1778831705952,54.45,80820.74,13.5,-0.03053,2e-05,4.13337]
[1778831710987,54.45,80819.19,13.5,-0.03056,2e-05,4.13664]
[1778831714121,54.45,80817.75,13.5,-0.03059,2e-05,4.13987]
[1778831720050,54.44,80816.12,13.5,-0.03062,2e-05,4.14323]
[1778831725085,54.44,80821.27,13.5,-0.0305,2e-05,4.13096]
[1778831730120,54.44,80825.39,13.5,-0.03042,2e-05,4.12125]
[1778831735155,54.44,80830.5,13.5,-0.03029,2e-05,4.10616]
[1778831740190,54.44,80832.36,13.5,-0.03025,2e-05,4.10182]
[1778831745225,54.44,80835.45,13.5,-0.03018,2e-05,4.09467]
[1778831750260,54.44,80841.69,13.5,-0.03005,2e-05,4.08045]
[1778831753306,54.44,80842.07,13.5,-0.03004,2e-05,4.07965]
[1778831754517,54.44,80841.01,13.5,-0.03007,2e-05,4.08216]
[1778831760331,54.44,80840.49,13.5,-0.03008,2e-05,4.08355]
[1778831765368,54.44,80840.45,13.5,-0.03008,2e-05,4.08379]
[1778831769395,54.45,80857.0,13.5,-0.02974,2e-05,4.04598]
[1778831774430,54.45,80861.24,13.5,-0.02966,2e-05,4.03678]
[1778831779465,54.45,80860.64,13.5,-0.02967,2e-05,4.0387]
[1778831784500,54.45,80855.27,13.5,-0.02979,2e-05,4.0515]
[1778831789535,54.45,80851.47,13.5,-0.02987,2e-05,4.06062]
[1778831795578,54.45,80848.76,13.5,-0.02991,2e-05,4.06414]
[1778831800612,54.46,80847.74,13.5,-0.02993,2e-05,4.06683]
[1778831805647,54.46,80842.5,13.5,-0.03005,2e-05,4.0792]
[1778831811689,54.46,80838.45,13.5,-0.03013,2e-05,4.08876]
[1778831816724,54.46,80838.16,13.5,-0.03014,2e-05,4.08957]
[1778831821760,54.46,80835.89,13.5,-0.03019,2e-05,4.09489]
[1778831828808,54.46,80837.65,13.5,-0.03015,2e-05,4.09093]
[1778831833843,54.46,80830.79,13.5,-0.0303,2e-05,4.10677]
[1778831838878,54.46,80828.58,13.5,-0.03034,2e-05,4.11178]
[1778831843913,54.46,80822.38,13.5,-0.03047,2e-05,4.12599]
[1778831848948,54.46,80822.84,13.5,-0.03046,2e-05,4.12467]
[1778831854990,54.46,80822.48,13.5,-0.03044,2e-05,4.12207]
[1778831860025,54.46,80822.81,13.5,-0.03044,2e-05,4.12111]
[1778831865060,54.45,80822.58,13.5,-0.03044,2e-05,4.12146]
[1778831870095,54.45,80822.24,13.5,-0.03044,2e-05,4.12206]
[1778831875130,54.45,80821.29,13.5,-0.03046,2e-05,4.12409]
[1778831880170,54.45,80821.18,13.5,-0.03046,2e-05,4.12415]
[1778831885205,54.45,80821.36,13.5,-0.03046,2e-05,4.1235]
[1778831886600,54.45,80820.61,13.5,-0.03047,2e-05,4.12521]
[1778831887633,54.45,80818.66,13.5,-0.03051,2e-05,4.1297]
[1778831893262,54.45,80814.79,13.5,-0.03059,2e-05,4.13839]
[1778831898297,54.45,80813.76,13.5,-0.03061,2e-05,4.14051]
[1778831902349,54.45,80813.54,13.5,-0.03062,2e-05,4.14086]
[1778831909374,54.45,80816.57,13.5,-0.03055,2e-05,4.13341]
[1778831914409,54.45,80817.97,13.5,-0.03049,2e-05,4.12684]
[1778831919444,54.45,80819.57,13.5,-0.03046,2e-05,4.12301]
[1778831925486,54.45,80817.64,13.5,-0.0305,2e-05,4.12735]
[1778831930521,54.44,80813.54,13.5,-0.03059,2e-05,4.13672]
[1778831935556,54.44,80813.46,13.5,-0.03059,2e-05,4.13673]
[1778831938116,54.44,80813.91,13.5,-0.03058,2e-05,4.13565]
[1778831944158,54.44,80813.44,13.5,-0.03058,2e-05,4.13658]
[1778831949656,54.44,80813.08,13.5,-0.03059,2e-05,4.13726]
[1778831954691,54.44,80811.86,13.5,-0.03062,2e-05,4.14001]
[1778831959731,54.44,80811.99,13.5,-0.03061,2e-05,4.13963]
[1778831960676,54.44,80811.99,13.5,-0.03061,2e-05,4.13963]
[1778831967787,54.44,80813.08,13.5,-0.03059,2e-05,4.13701]
[1778831970474,54.44,80813.7,13.5,-0.03057,2e-05,4.13556]
[1778831971621,54.44,80813.99,13.5,-0.03057,2e-05,4.13487]
[1778831973584,54.44,80814.51,13.5,-0.03054,2e-05,4.13073]
[1778831978864,54.45,80813.74,13.5,-0.03057,2e-05,4.1338]
[1778831982697,54.45,80813.67,13.5,-0.03057,2e-05,4.13472]
[1778831983718,54.45,80813.69,13.5,-0.03058,2e-05,4.13492]
[1778831988934,54.46,80815.09,13.5,-0.03056,2e-05,4.13289]
[1778831994477,54.46,80813.77,13.5,-0.03059,2e-05,4.13694]
[1778832001505,54.46,80813.98,13.5,-0.03059,2e-05,4.1368]
[1778832000069,54.46,80813.98,13.5,-0.03059,2e-05,4.1368]
[1778832011024,54.46,80813.98,13.5,-0.03059,2e-05,4.1368]
[1778832014139,54.46,80800.43,13.5,-0.03088,2e-05,4.1684]
[1778832019358,54.46,80804.84,13.5,-0.03079,2e-05,4.1581]
[1778832019768,54.46,80809.95,13.5,-0.03068,2e-05,4.14618]
[1778832020194,54.46,80811.36,13.5,-0.03065,2e-05,4.1429]
[1778832025230,54.46,80815.64,13.5,-0.03056,2e-05,4.13294]
[1778832030265,54.46,80814.71,13.5,-0.03058,2e-05,4.1351]
[1778832035302,54.46,80799.54,13.5,-0.03088,2e-05,4.16729]
[1778832040338,54.46,80794.66,13.5,-0.03098,2e-05,4.17872]
[1778832045373,54.46,80792.99,13.5,-0.03102,2e-05,4.18263]
[1778832050408,54.46,80791.44,13.5,-0.03105,2e-05,4.18578]
[1778832055443,54.45,80781.8,13.5,-0.03123,2e-05,4.20585]
[1778832060478,54.44,80772.3,13.5,-0.03141,2e-05,4.22554]
[1778832065513,54.43,80770.9,13.5,-0.03142,2e-05,4.22601]
[1778832070551,54.42,80761.63,13.5,-0.03159,2e-05,4.24511]
[1778832074581,54.41,80746.32,13.5,-0.03191,2e-05,4.27912]
[1778832079616,54.4,80741.63,13.5,-0.03198,2e-05,4.28703]
[1778832084651,54.38,80748.07,13.5,-0.03181,2e-05,4.26833]
[1778832089686,54.37,80756.12,13.5,-0.03161,2e-05,4.24606]
[1778832094722,54.36,80743.84,13.5,-0.03182,2e-05,4.26839]
[1778832098726,54.35,80740.13,13.5,-0.03188,2e-05,4.27534]
[1778832098750,54.35,80738.16,13.5,-0.03192,2e-05,4.27941]
[1778832103785,54.35,80734.14,13.5,-0.03201,2e-05,4.28888]
[1778832109072,54.35,80735.14,13.5,-0.03199,2e-05,4.28633]
[1778832112667,54.35,80732.9,13.5,-0.03203,2e-05,4.29135]
[1778832112849,54.34,80717.14,13.5,-0.03238,2e-05,4.32886]
[1778832118090,54.33,80712.42,13.5,-0.03245,2e-05,4.33684]
[1778832122808,54.32,80707.21,13.5,-0.03253,2e-05,4.34513]
[1778832125940,54.3,80724.22,13.5,-0.03212,2e-05,4.30074]
[1778832130976,54.29,80725.24,13.5,-0.03206,2e-05,4.29441]
[1778832136013,54.27,80723.97,13.5,-0.03206,2e-05,4.29366]
[1778832139034,54.26,80709.74,13.5,-0.03235,2e-05,4.32554]
[1778832141121,54.26,80711.4,13.5,-0.03231,2e-05,4.32073]
[1778832147441,54.24,80704.21,13.5,-0.03242,2e-05,4.3325]
[1778832147537,54.24,80704.32,13.5,-0.03241,2e-05,4.33128]
[1778832148574,54.24,80704.32,13.5,-0.03241,2e-05,4.33128]
[1778832150998,54.23,80704.49,13.5,-0.03239,2e-05,4.3299]
[1778832156319,54.23,80705.52,13.5,-0.03234,2e-05,4.32363]
[1778832157398,54.23,80704.97,13.5,-0.03236,2e-05,4.32492]
[1778832157497,54.23,80704.98,13.5,-0.03236,2e-05,4.32485]
[1778832161029,54.22,80704.44,13.5,-0.03235,2e-05,4.32415]
[1778832164031,54.21,80703.5,13.5,-0.03235,2e-05,4.32391]
[1778832164209,54.21,80702.68,13.5,-0.03236,2e-05,4.32497]
[1778832168237,54.21,80689.44,13.5,-0.03264,2e-05,4.35583]
[1778832171103,54.2,80688.92,13.5,-0.03265,2e-05,4.35641]
[1778832175377,54.2,80686.87,13.5,-0.03269,2e-05,4.3608]
[1778832175443,54.2,80688.39,13.5,-0.03266,2e-05,4.35702]
[1778832181328,54.19,80694.71,13.5,-0.03248,2e-05,4.33752]
[1778832186363,54.17,80695.92,13.5,-0.03242,2e-05,4.33132]
[1778832187486,54.17,80695.92,13.5,-0.03242,2e-05,4.33132]
[1778832187556,54.17,80693.99,13.5,-0.03246,2e-05,4.33534]
[1778832193783,54.17,80706.25,13.5,-0.03218,2e-05,4.30565]
[1778832194557,54.17,80716.76,13.5,-0.03195,2e-05,4.28041]
[1778832196863,54.17,80728.91,13.5,-0.03168,2e-05,4.25108]
[1778832197440,54.17,80729.31,13.5,-0.03167,2e-05,4.24998]
[1778832202351,54.16,80724.61,13.5,-0.03175,2e-05,4.25912]
[1778832203078,54.16,80725.86,13.5,-0.03172,2e-05,4.2556]
[1778832203124,54.16,80725.86,13.5,-0.03172,2e-05,4.2556]
[1778832203360,54.16,80725.86,13.5,-0.03172,2e-05,4.2556]
[1778832203482,54.16,80726.79,13.5,-0.03169,2e-05,4.2526]
[1778832208518,54.15,80724.27,13.5,-0.03174,2e-05,4.25778]
[1778832213554,54.15,80724.32,13.5,-0.03171,2e-05,4.25357]
[1778832218589,54.15,80722.17,13.5,-0.03175,2e-05,4.25779]
[1778832222107,54.14,80720.95,13.5,-0.03177,2e-05,4.26012]
[1778832222617,54.14,80721.68,13.5,-0.03175,2e-05,4.25818]
[1778832225261,54.14,80722.92,13.5,-0.03171,2e-05,4.2541]
[1778832225638,54.14,80725.45,13.5,-0.03165,2e-05,4.24751]
[1778832227945,54.14,80730.73,13.5,-0.03153,2e-05,4.23447]
[1778832228602,54.14,80730.73,13.5,-0.03153,2e-05,4.23447]
[1778832228683,54.14,80730.73,13.5,-0.03153,2e-05,4.23447]
[1778832234586,54.13,80723.95,13.5,-0.03167,2e-05,4.24972]
[1778832237314,54.13,80724.86,13.5,-0.03165,2e-05,4.24694]
[1778832238606,54.13,80727.73,13.5,-0.03158,2e-05,4.23986]
[1778832242562,54.13,80735.3,13.5,-0.03141,2e-05,4.22103]
[1778832246464,54.12,80717.87,13.5,-0.03179,2e-05,4.26202]
[1778832246640,54.12,80717.87,13.5,-0.03179,2e-05,4.26202]
[1778832246873,54.12,80718.46,13.5,-0.03177,2e-05,4.26042]
[1778832247276,54.12,80718.46,13.5,-0.03177,2e-05,4.26042]
[1778832247570,54.12,80718.46,13.5,-0.03177,2e-05,4.26042]
[1778832251001,54.12,80717.37,13.5,-0.03179,2e-05,4.26231]
[1778832253604,54.12,80718.26,13.5,-0.03177,2e-05,4.25982]
[1778832254237,54.12,80718.26,13.5,-0.03177,2e-05,4.25964]
[1778832254758,54.12,80718.26,13.5,-0.03177,2e-05,4.25964]
[1778832256353,54.12,80716.88,13.5,-0.03179,2e-05,4.26259]
[1778832261890,54.11,80713.95,13.5,-0.03185,2e-05,4.26835]
[1778832266927,54.11,80712.88,13.5,-0.03186,2e-05,4.27005]
[1778832268468,54.11,80712.88,13.5,-0.03186,2e-05,4.27005]
[1778832268643,54.11,80712.88,13.5,-0.03186,2e-05,4.27005]
[1778832268661,54.11,80712.88,13.5,-0.03186,2e-05,4.27005]
[1778832271963,54.11,80689.74,13.5,-0.03235,2e-05,4.32161]
[1778832277033,54.1,80690.95,13.5,-0.03231,2e-05,4.31767]
[1778832282646,54.1,80693.87,13.5,-0.03223,2e-05,4.30943]
[1778832283263,54.1,80695.14,13.5,-0.0322,2e-05,4.30613]
[1778832283360,54.1,80696.32,13.5,-0.03218,2e-05,4.30307]
[1778832284986,54.07,80695.17,13.5,-0.03214,2e-05,4.29898]
[1778832285056,54.04,80695.09,13.5,-0.03208,2e-05,4.2924]
[1778832286836,54.04,80695.09,19.5,-0.03208,2e-05,4.2924]
[1778832286837,54.04,80695.09,19.5,-0.03208,2e-05,4.2924]
[1778832291469,54.03,80694.86,19.5,-0.03206,2e-05,4.29033]
[1778832297140,53.99,80695.29,19.5,-0.03194,2e-05,4.27734]
[1778832298505,53.99,80695.29,19.5,-0.03194,2e-05,4.27734]
[1778832302079,53.98,80696.05,19.5,-0.03191,2e-05,4.2735]
[1778832302080,53.98,80696.05,19.5,-0.03191,2e-05,4.2735]
[1778832302175,53.98,80696.09,19.5,-0.03191,2e-05,4.27326]
[1778832305801,53.98,80696.78,19.5,-0.03188,2e-05,4.27005]
[1778832305897,53.97,80696.76,19.5,-0.03187,2e-05,4.26934]
[1778832311239,53.95,80703.62,19.5,-0.03168,2e-05,4.24817]
[1778832316901,53.95,80703.46,19.5,-0.03168,2e-05,4.24815]
[1778832317281,53.95,80702.4,19.5,-0.0317,2e-05,4.25049]
[1778832321113,53.92,80703.53,19.5,-0.03159,2e-05,4.23906]
[1778832321800,53.92,80703.53,19.5,-0.03159,2e-05,4.23906]
[1778832321902,53.92,80703.52,19.5,-0.03159,2e-05,4.23838]
[1778832326517,53.91,80703.6,19.5,-0.03156,2e-05,4.23575]
[1778832329865,53.9,80704.0,19.5,-0.03152,2e-05,4.23135]
[1778832329875,53.89,80704.6,19.5,-0.0315,2e-05,4.22906]
[1778832335407,53.88,80704.71,19.5,-0.03146,2e-05,4.22365]
[1778832340442,53.88,80716.91,19.5,-0.03119,2e-05,4.19366]
[1778832345477,53.88,80713.23,19.5,-0.03126,2e-05,4.20158]
[1778832350512,53.87,80713.26,19.5,-0.03125,2e-05,4.20065]
[1778832355016,53.87,80719.25,19.5,-0.03111,2e-05,4.18574]
[1778832355677,53.87,80719.25,19.5,-0.03111,2e-05,4.18574]
[1778832360464,53.87,80721.39,19.5,-0.03106,2e-05,4.17999]
[1778832360582,53.87,80721.27,19.5,-0.03106,2e-05,4.18014]
[1778832360986,53.87,80721.27,19.5,-0.03106,2e-05,4.18014]
[1778832364517,53.86,80724.83,19.5,-0.03096,2e-05,4.16946]
[1778832365296,53.86,80725.72,19.5,-0.03094,2e-05,4.16661]
[1778832365617,53.86,80725.97,19.5,-0.03093,2e-05,4.16528]
[1778832366852,53.86,80725.97,19.5,-0.03093,2e-05,4.16528]
[1778832366929,53.85,80725.87,19.5,-0.03093,2e-05,4.16541]
[1778832367461,53.85,80725.87,19.5,-0.03093,2e-05,4.16541]
[1778832367824,53.85,80725.87,19.5,-0.03093,2e-05,4.16541]
[1778832368749,53.85,80726.06,19.5,-0.03092,2e-05,4.16485]
[1778832368754,53.85,80726.51,19.5,-0.03091,2e-05,4.16368]
[1778832369438,53.85,80726.51,19.5,-0.03091,2e-05,4.16368]
[1778832369745,53.85,80726.51,19.5,-0.03091,2e-05,4.16368]
[1778832370289,53.85,80726.88,19.5,-0.0309,2e-05,4.1627]
[1778832370679,53.85,80726.88,19.5,-0.0309,2e-05,4.1627]
[1778832371764,53.85,80725.62,19.5,-0.03093,2e-05,4.16558]
[1778832371865,53.85,80726.67,19.5,-0.03091,2e-05,4.16298]
[1778832376403,53.84,80736.89,19.5,-0.03066,2e-05,4.13599]
[1778832376824,53.84,80736.89,19.5,-0.03066,2e-05,4.13599]
[1778832378191,53.84,80730.97,19.5,-0.03077,2e-05,4.14861]
[1778832378709,53.83,80730.68,19.5,-0.03077,2e-05,4.1486]
[1778832379339,53.83,80730.68,19.5,-0.03077,2e-05,4.1486]
[1778832379716,53.83,80730.27,19.5,-0.03078,2e-05,4.1495]
[1778832384754,53.82,80736.4,19.5,-0.03062,2e-05,4.13158]
[1778832386338,53.82,80735.87,19.5,-0.03062,2e-05,4.13216]
[1778832389467,53.81,80731.21,19.5,-0.03071,2e-05,4.14115]
[1778832394071,53.8,80718.29,19.5,-0.03093,2e-05,4.16515]
[1778832394827,53.8,80717.78,19.5,-0.03094,2e-05,4.16563]
[1778832399862,53.79,80708.2,19.5,-0.03114,2e-05,4.18785]
[1778832404897,53.79,80715.94,19.5,-0.03097,2e-05,4.16883]
[1778832408298,53.79,80715.91,19.5,-0.03097,2e-05,4.1686]
[1778832408925,53.79,80715.96,19.5,-0.03097,2e-05,4.16838]
[1778832413962,53.78,80714.43,19.5,-0.03097,2e-05,4.16836]
[1778832418997,53.76,80712.49,19.5,-0.03098,2e-05,4.16931]
[1778832425043,53.74,80712.02,19.5,-0.03094,2e-05,4.1653]
[1778832429771,53.73,80712.98,19.5,-0.0309,2e-05,4.16086]
[1778832435113,53.71,80703.99,19.5,-0.03105,2e-05,4.17709]
[1778832438088,53.71,80700.03,19.5,-0.03112,2e-05,4.18502]
[1778832439468,53.71,80700.14,19.5,-0.03111,2e-05,4.184]
[1778832439569,53.7,80700.98,19.5,-0.03109,2e-05,4.18124]
[1778832442059,53.7,80703.13,19.5,-0.03104,2e-05,4.176]
[1778832442285,53.7,80703.57,19.5,-0.03103,2e-05,4.17472]
[1778832443467,53.7,80703.57,19.5,-0.03103,2e-05,4.17472]
[1778832443568,53.7,80703.64,19.5,-0.03103,2e-05,4.1746]
[1778832446047,53.7,80702.92,19.5,-0.03104,2e-05,4.17574]
[1778832448457,53.69,80705.49,19.5,-0.03097,2e-05,4.16789]
[1778832449342,53.69,80705.65,19.5,-0.03096,2e-05,4.16693]
[1778832449767,53.69,80705.68,19.5,-0.03095,2e-05,4.16629]
[1778832450489,53.69,80705.68,19.5,-0.03095,2e-05,4.16629]
[1778832450590,53.69,80705.4,19.5,-0.03096,2e-05,4.16702]
[1778832454772,53.68,80705.17,19.5,-0.03093,2e-05,4.16323]
[1778832459907,53.67,80705.43,19.5,-0.0309,2e-05,4.15931]
[1778832461361,53.67,80705.6,19.5,-0.03088,2e-05,4.15782]
[1778832462395,53.67,80705.34,19.5,-0.03088,2e-05,4.1579]
[1778832464411,53.66,80705.81,19.5,-0.03086,2e-05,4.15571]
[1778832465230,53.66,80706.54,19.5,-0.03084,2e-05,4.15344]
[1778832465355,53.66,80706.54,19.5,-0.03084,2e-05,4.15344]
[1778832467587,53.66,80706.26,19.5,-0.03084,2e-05,4.15303]
[1778832471994,53.63,80716.69,19.5,-0.03055,2e-05,4.12146]
[1778832474904,53.62,80729.18,19.5,-0.03027,2e-05,4.09062]
[1778832476134,53.62,80731.14,19.5,-0.03022,2e-05,4.08515]
[1778832476136,53.62,80731.14,19.5,-0.03022,2e-05,4.08515]
[1778832476405,53.62,80731.33,19.5,-0.03021,2e-05,4.08427]
[1778832481440,53.55,80732.36,19.5,-0.03003,2e-05,4.06372]
[1778832486669,53.54,80733.3,19.5,-0.02998,2e-05,4.05847]
[1778832492517,53.38,80738.45,19.5,-0.02949,2e-05,4.00399]
[1778832497601,53.37,80741.7,19.5,-0.0294,2e-05,3.99346]
[1778832498635,53.36,80741.51,19.5,-0.0294,2e-05,3.99316]
[1778832504603,53.34,80735.65,19.5,-0.02948,2e-05,4.00172]
[1778832509638,53.3,80728.89,19.5,-0.02952,2e-05,4.0069]
[1778832514673,53.22,80729.5,19.5,-0.02928,2e-05,3.97927]
[1778832519708,53.18,80729.82,19.5,-0.02919,2e-05,3.96894]
[1778832524743,53.17,80730.5,19.5,-0.02915,2e-05,3.96401]
[1778832527764,53.11,80705.93,19.5,-0.02954,2e-05,4.00741]
[1778832533089,53.08,80704.31,19.5,-0.02949,2e-05,4.00162]
[1778832534541,53.07,80704.08,19.5,-0.02949,2e-05,4.00072]
[1778832540169,53.06,80698.69,19.5,-0.02956,2e-05,4.00899]
[1778832540855,53.05,80698.6,19.5,-0.02956,2e-05,4.00848]
[1778832541295,53.05,80698.6,19.5,-0.02956,2e-05,4.00848]
[1778832542225,53.05,80698.61,19.5,-0.02956,2e-05,4.0082]
[1778832543254,53.05,80698.65,19.5,-0.02955,2e-05,4.00786]
[1778832548911,53.04,80697.12,19.5,-0.02957,2e-05,4.00986]
[1778832552580,53.03,80696.56,19.5,-0.02955,2e-05,4.008]
[1778832552586,53.03,80696.56,19.5,-0.02955,2e-05,4.008]
[1778832552939,53.03,80696.8,19.5,-0.02955,2e-05,4.00717]
[1778832557974,52.99,80694.75,19.5,-0.0295,2e-05,4.00164]
[1778832563009,52.91,80695.54,19.5,-0.02928,2e-05,3.97707]
[1778832568044,52.89,80695.2,19.5,-0.02926,2e-05,3.97444]
[1778832573079,52.81,80696.48,19.5,-0.02902,2e-05,3.94658]
[1778832578114,52.76,80705.89,19.5,-0.02869,2e-05,3.91069]
[1778832580626,52.75,80706.72,19.5,-0.02867,2e-05,3.90764]
[1778832580627,52.75,80706.72,19.5,-0.02867,2e-05,3.90764]
[1778832580628,52.75,80706.72,19.5,-0.02867,2e-05,3.90764]
[1778832586170,52.67,80716.27,19.5,-0.02828,2e-05,3.86362]
[1778832591205,52.62,80706.76,19.5,-0.02837,2e-05,3.87368]
[1778832596240,52.61,80707.72,19.5,-0.02833,2e-05,3.86908]
[1778832601275,52.59,80712.28,19.5,-0.02818,2e-05,3.85215]
[1778832606310,52.58,80715.17,19.5,-0.0281,2e-05,3.84338]
[1778832611345,52.57,80715.9,19.5,-0.02807,2e-05,3.83963]
[1778832616380,52.57,80715.18,19.5,-0.02806,2e-05,3.83924]
[1778832621415,52.56,80706.23,19.5,-0.02823,2e-05,3.85769]
[1778832626450,52.55,80707.35,19.5,-0.02819,2e-05,3.85298]
[1778832631485,52.54,80704.04,19.5,-0.02821,2e-05,3.85544]
[1778832636521,52.53,80701.94,19.5,-0.02824,2e-05,3.85815]
[1778832641556,52.53,80700.21,19.5,-0.02826,2e-05,3.86003]
[1778832642279,52.53,80700.21,19.5,-0.02826,2e-05,3.86003]
[1778832642563,52.52,80699.32,19.5,-0.02827,2e-05,3.86165]
[1778832647599,52.52,80697.19,19.5,-0.02832,2e-05,3.86675]
[1778832652634,52.52,80684.7,19.5,-0.02858,2e-05,3.89568]
[1778832657669,52.52,80684.74,19.5,-0.02858,2e-05,3.89551]
[1778832660308,52.52,80684.77,19.5,-0.02857,2e-05,3.8954]
[1778832661432,52.52,80684.47,19.5,-0.02858,2e-05,3.89608]
[1778832666732,52.52,80670.76,19.5,-0.02887,2e-05,3.92765]
[1778832671767,52.52,80667.88,19.5,-0.02892,2e-05,3.93397]
[1778832672985,52.52,80667.88,19.5,-0.02892,2e-05,3.93397]
[1778832673101,52.52,80667.88,19.5,-0.02892,2e-05,3.93397]
[1778832674247,52.52,80667.83,19.5,-0.02892,2e-05,3.93401]
[1778832678058,52.52,80667.93,19.5,-0.02892,2e-05,3.93346]
[1778832689325,52.52,80667.66,19.5,-0.02892,2e-05,3.93319]
[1778832689502,52.52,80667.66,19.5,-0.02892,2e-05,3.93319]
[1778832689893,52.52,80667.65,19.5,-0.02892,2e-05,3.93314]
[1778832695935,52.5,80666.04,19.5,-0.0289,2e-05,3.93051]
[1778832700970,52.49,80671.84,19.5,-0.02875,2e-05,3.91438]
[1778832706005,52.48,80672.02,19.5,-0.02873,2e-05,3.91141]
[1778832712048,52.47,80671.85,19.5,-0.0287,2e-05,3.90879]
[1778832717083,52.46,80671.46,19.5,-0.02869,2e-05,3.90723]
[1778832722118,52.45,80672.52,19.5,-0.02865,2e-05,3.90233]
[1778832727154,52.45,80686.42,19.5,-0.02834,2e-05,3.86781]
[1778832732188,52.44,80687.89,19.5,-0.02829,2e-05,3.8623]
[1778832737223,52.43,80685.88,19.5,-0.02831,2e-05,3.86482]
[1778832738443,52.43,80685.43,19.7,-0.02832,2e-05,3.86543]
[1778832741141,52.42,80679.4,19.7,-0.02843,2e-05,3.87852]
[1778832741151,52.42,80679.4,19.7,-0.02843,2e-05,3.87852]
[1778832746286,52.41,80680.38,19.7,-0.02839,2e-05,3.87349]
[1778832751321,52.41,80684.65,19.7,-0.02826,2e-05,3.85837]
[1778832756356,52.4,80684.27,19.7,-0.02825,2e-05,3.85716]
[1778832761391,52.36,80683.36,19.7,-0.02818,2e-05,3.84947]
[1778832767228,52.34,80681.46,19.7,-0.02818,2e-05,3.84869]
[1778832772468,52.29,80670.81,19.7,-0.02827,2e-05,3.85923]
[1778832773405,52.29,80670.81,19.7,-0.02827,2e-05,3.85923]
[1778832778811,52.28,80672.08,19.7,-0.02823,2e-05,3.85428]
[1778832784553,52.2,80670.75,19.7,-0.02809,2e-05,3.83777]
[1778832789588,52.2,80667.74,19.7,-0.02813,2e-05,3.84297]
[1778832794623,52.19,80666.82,19.7,-0.02814,2e-05,3.84328]
[1778832799664,52.18,80667.34,19.7,-0.02811,2e-05,3.84029]
[1778832805706,52.18,80668.1,19.7,-0.02807,2e-05,3.83645]
[1778832810741,52.17,80668.45,19.7,-0.02805,2e-05,3.83396]
[1778832815776,52.16,80664.61,19.7,-0.0281,2e-05,3.83811]
[1778832820811,52.16,80675.57,19.7,-0.02786,2e-05,3.81124]
[1778832821494,52.16,80675.57,19.7,-0.02786,2e-05,3.81124]
[1778832822071,52.16,80675.57,19.7,-0.02786,2e-05,3.81124]
[1778832822224,52.15,80676.11,19.7,-0.02782,2e-05,3.80713]
[1778832823419,52.15,80676.11,19.7,-0.02782,2e-05,3.80713]
[1778832829301,52.12,80678.36,19.7,-0.02772,2e-05,3.79571]
[1778832831831,52.11,80677.44,19.7,-0.02771,2e-05,3.79475]
[1778832836923,52.09,80676.8,19.7,-0.02767,2e-05,3.79012]
[1778832838846,52.08,80677.34,19.7,-0.02765,2e-05,3.78787]
[1778832838937,52.08,80676.72,19.7,-0.02765,2e-05,3.78829]
[1778832843972,52.05,80679.4,19.7,-0.02754,2e-05,3.775]
[1778832849008,52.05,80680.7,19.7,-0.0275,2e-05,3.77096]
[1778832852117,52.05,80681.01,19.7,-0.02749,2e-05,3.76983]
[1778832852218,52.05,80681.12,19.7,-0.02749,2e-05,3.76937]
[1778832858072,52.02,80683.45,19.7,-0.02739,2e-05,3.75826]
[1778832858994,52.02,80683.45,19.7,-0.02739,2e-05,3.75826]
[1778832859090,52.02,80688.93,19.7,-0.02727,2e-05,3.74482]
[1778832864121,52.02,80688.51,19.7,-0.02727,2e-05,3.74501]
[1778832869292,52.01,80681.12,19.7,-0.02742,2e-05,3.76115]
[1778832875198,52.01,80681.57,19.7,-0.02737,2e-05,3.75573]
[1778832880233,52.01,80682.99,19.7,-0.02734,2e-05,3.75154]
[1778832885268,52.0,80685.23,19.7,-0.02728,2e-05,3.74554]
[1778832890303,52.0,80702.62,19.7,-0.02692,2e-05,3.70521]
[1778832895338,52.0,80716.46,19.7,-0.02664,2e-05,3.67362]
[1778832900374,52.0,80726.21,19.7,-0.02645,2e-05,3.65154]
[1778832904073,52.0,80725.39,19.7,-0.02646,2e-05,3.65329]
[1778832909437,52.0,80723.59,19.7,-0.0265,2e-05,3.65714]
[1778832914472,51.99,80714.07,19.7,-0.02669,2e-05,3.67825]
[1778832915584,51.99,80709.12,19.7,-0.02678,2e-05,3.68932]
[1778832918140,51.99,80706.18,19.7,-0.02684,2e-05,3.69578]
[1778832921117,51.99,80705.8,19.7,-0.02685,2e-05,3.69633]
[1778832926557,51.99,80685.13,19.7,-0.02726,2e-05,3.74258]
[1778832931592,51.99,80684.54,19.7,-0.02724,2e-05,3.73989]
[1778832935899,51.98,80683.5,19.7,-0.02726,2e-05,3.74175]
[1778832940062,51.98,80675.89,19.7,-0.0274,2e-05,3.75834]
[1778832942844,51.98,80675.89,19.7,-0.0274,2e-05,3.75776]
[1778832947234,51.98,80673.91,19.7,-0.02743,2e-05,3.76153]
[1778832949987,51.97,80674.17,19.7,-0.02742,2e-05,3.76031]
[1778832951549,51.97,80674.19,19.7,-0.02742,2e-05,3.76005]
[1778832957263,51.97,80675.92,19.7,-0.02738,2e-05,3.75504]
[1778832962812,51.96,80672.27,19.7,-0.02744,2e-05,3.76215]
[1778832967847,51.95,80670.63,19.7,-0.02745,2e-05,3.76324]
[1778832968615,51.95,80670.63,19.7,-0.02745,2e-05,3.76324]
[1778832973889,51.93,80665.98,19.7,-0.02749,2e-05,3.76744]
[1778832978924,51.89,80665.84,19.7,-0.02741,2e-05,3.75862]
[1778832982752,51.87,80653.21,19.7,-0.02762,2e-05,3.78222]
[1778832985797,51.87,80656.0,19.7,-0.02756,2e-05,3.77515]
[1778832990914,51.87,80652.08,19.7,-0.02763,2e-05,3.78308]
[1778832991005,51.87,80652.08,19.7,-0.02763,2e-05,3.78308]
[1778832996049,51.86,80652.77,19.7,-0.02757,2e-05,3.77545]
[1778832996644,51.86,80652.77,19.7,-0.02757,2e-05,3.77545]
[1778833002091,51.82,80649.62,19.7,-0.02756,2e-05,3.7742]
[1778833003415,51.82,80649.62,19.7,-0.02756,2e-05,3.7742]
[1778833009141,51.77,80649.59,19.7,-0.02744,2e-05,3.76031]
[1778833014176,51.74,80648.72,19.7,-0.02739,2e-05,3.75503]
[1778833017912,51.73,80647.44,19.7,-0.02738,2e-05,3.75413]
[1778833021460,51.71,80646.62,19.7,-0.02735,2e-05,3.75037]
[1778833026513,51.68,80648.11,19.7,-0.02725,2e-05,3.73904]
[1778833026808,51.68,80648.11,19.7,-0.02725,2e-05,3.73904]
[1778833029876,51.67,80648.28,19.7,-0.02724,2e-05,3.73815]
[1778833035323,51.67,80647.25,19.7,-0.02726,2e-05,3.7395]
[1778833038575,51.67,80647.17,19.7,-0.02726,2e-05,3.73952]
[1778833044395,51.67,80641.64,19.7,-0.02736,2e-05,3.75096]
[1778833049423,51.63,80628.36,19.7,-0.02755,2e-05,3.772]
[1778833049807,51.63,80628.36,19.7,-0.02755,2e-05,3.772]
[1778833050168,51.63,80628.36,19.7,-0.02755,2e-05,3.772]
[1778833050422,51.63,80628.36,19.7,-0.02755,2e-05,3.772]
[1778833050484,51.63,80628.36,19.7,-0.02755,2e-05,3.772]
[1778833050528,51.63,80609.26,19.7,-0.02794,2e-05,3.81605]
[1778833055146,51.62,80595.01,19.7,-0.02821,2e-05,3.84491]
[1778833055440,51.62,80595.01,19.7,-0.02821,2e-05,3.84491]
[1778833056833,51.62,80580.86,19.7,-0.0285,2e-05,3.87742]
[1778833057451,51.62,80580.86,19.7,-0.0285,2e-05,3.87742]
[1778833059492,51.59,80563.47,19.7,-0.0288,2e-05,3.90994]
[1778833059662,51.59,80563.47,19.7,-0.0288,2e-05,3.90994]
[1778833060469,51.59,80560.72,19.7,-0.02885,2e-05,3.91599]
[1778833065447,51.56,80561.92,19.7,-0.02877,2e-05,3.90681]
[1778833065545,51.56,80561.92,19.7,-0.02877,2e-05,3.90681]
[1778833065747,51.56,80559.73,19.7,-0.02881,2e-05,3.91155]
[1778833066542,51.56,80558.26,19.7,-0.02884,2e-05,3.91458]
[1778833068368,51.56,80557.24,19.7,-0.02886,2e-05,3.91702]
[1778833068550,51.56,80557.24,19.7,-0.02886,2e-05,3.91702]
[1778833071971,51.56,80559.28,19.7,-0.02882,2e-05,3.91222]
[1778833072584,51.56,80563.6,19.7,-0.02873,2e-05,3.90199]
[1778833073210,51.56,80563.6,19.7,-0.02873,2e-05,3.90199]
[1778833073570,51.56,80563.6,19.7,-0.02873,2e-05,3.90199]
[1778833075608,51.56,80565.6,19.7,-0.02868,2e-05,3.89637]
[1778833076985,51.55,80572.51,19.7,-0.02852,2e-05,3.87919]
[1778833077586,51.55,80572.51,19.7,-0.02852,2e-05,3.87919]
[1778833079628,51.55,80587.07,19.7,-0.02821,2e-05,3.84415]
[1778833080327,51.55,80587.22,19.7,-0.0282,2e-05,3.84345]
[1778833080607,51.55,80587.22,19.7,-0.0282,2e-05,3.84345]
[1778833080801,51.55,80587.25,19.7,-0.0282,2e-05,3.84305]
[1778833081616,51.55,80587.25,19.7,-0.0282,2e-05,3.84305]
[1778833082040,51.55,80591.02,19.7,-0.02811,2e-05,3.83389]
[1778833082657,51.55,80606.67,19.7,-0.02778,2e-05,3.79707]
[1778833083678,51.55,80606.67,19.7,-0.02778,2e-05,3.79707]
[1778833084349,51.53,80618.87,19.7,-0.0275,2e-05,3.76569]
[1778833084688,51.53,80618.87,19.7,-0.0275,2e-05,3.76569]
[1778833086071,51.53,80619.09,19.7,-0.0275,2e-05,3.76474]
[1778833086639,51.53,80619.09,19.7,-0.0275,2e-05,3.76474]
[1778833086686,51.53,80619.09,19.7,-0.0275,2e-05,3.76474]
[1778833087722,51.53,80620.53,19.7,-0.02746,2e-05,3.76121]
[1778833091270,51.53,80619.97,19.7,-0.02747,2e-05,3.76172]
[1778833091708,51.53,80619.97,19.7,-0.02747,2e-05,3.76172]
[1778833094304,51.53,80625.26,19.7,-0.02735,2e-05,3.74897]
[1778833094720,51.53,80625.26,19.7,-0.02735,2e-05,3.74897]
[1778833102808,51.52,80607.51,19.7,-0.0277,2e-05,3.78811]
[1778833108079,51.51,80603.96,19.7,-0.02777,2e-05,3.79534]
[1778833108601,51.51,80603.96,19.7,-0.02777,2e-05,3.79534]
[1778833109475,51.51,80603.4,19.7,-0.02778,2e-05,3.79638]
[1778833111871,51.51,80585.47,19.7,-0.02812,2e-05,3.83404]
[1778833112767,51.51,80585.47,19.7,-0.02812,2e-05,3.83404]
[1778833118665,51.5,80584.86,19.7,-0.02812,2e-05,3.83372]
[1778833123958,51.5,80587.74,19.7,-0.02804,2e-05,3.82494]
[1778833124779,51.5,80587.74,19.7,-0.02804,2e-05,3.82494]
[1778833124946,51.5,80587.74,19.7,-0.02804,2e-05,3.82494]
[1778833125388,51.5,80587.74,19.7,-0.02804,2e-05,3.82494]
[1778833126772,51.49,80591.49,19.7,-0.02796,2e-05,3.81595]
[1778833126102,51.49,80606.36,19.7,-0.02765,2e-05,3.78102]
[1778833129511,51.49,80619.4,19.7,-0.02738,2e-05,3.75041]
[1778833129788,51.49,80619.99,19.7,-0.02736,2e-05,3.74884]
[1778833134284,51.49,80626.14,19.7,-0.02723,2e-05,3.73397]
[1778833140073,51.48,80638.74,19.7,-0.02696,2e-05,3.70405]
[1778833141948,51.48,80638.17,19.7,-0.02697,2e-05,3.70523]
[1778833147122,51.48,80646.47,19.7,-0.0268,2e-05,3.68559]
[1778833152157,51.48,80644.39,19.7,-0.02684,2e-05,3.68988]
[1778833155840,51.48,80644.97,19.7,-0.02682,2e-05,3.68829]
[1778833157925,51.48,80625.95,19.7,-0.02721,2e-05,3.73157]
[1778833166255,51.47,80626.29,19.7,-0.02719,2e-05,3.72944]
[1778833171292,51.47,80624.65,19.7,-0.02719,2e-05,3.72932]
[1778833176327,51.47,80619.13,19.7,-0.0273,2e-05,3.7411]
[1778833181363,51.46,80615.82,19.7,-0.02736,2e-05,3.74775]
[1778833186446,51.46,80616.52,19.7,-0.02734,2e-05,3.74538]
[1778833192440,51.45,80616.82,19.7,-0.02732,2e-05,3.74337]
[1778833197475,51.45,80616.35,19.7,-0.02732,2e-05,3.74354]
[1778833202510,51.45,80603.95,19.7,-0.02757,2e-05,3.77129]
[1778833207545,51.44,80602.67,19.7,-0.02759,2e-05,3.77313]
[1778833212580,51.44,80601.73,19.7,-0.0276,2e-05,3.77422]
[1778833217615,51.43,80606.32,19.7,-0.02749,2e-05,3.76256]
[1778833222870,51.43,80606.89,19.7,-0.02747,2e-05,3.76046]
[1778833229364,51.43,80613.8,19.7,-0.02732,2e-05,3.74334]
[1778833234734,51.42,80617.93,19.7,-0.02721,2e-05,3.72996]
[1778833239769,51.42,80617.63,19.7,-0.02721,2e-05,3.72996]
[1778833244804,51.42,80619.45,19.7,-0.02717,2e-05,3.7251]
[1778833249839,51.42,80627.59,19.7,-0.02699,2e-05,3.70577]
[1778833252311,51.42,80629.12,19.7,-0.02696,2e-05,3.70205]
[1778833256781,51.41,80631.47,19.7,-0.02691,2e-05,3.69629]
[1778833256828,51.41,80631.47,19.7,-0.02691,2e-05,3.69629]
[1778833256878,51.41,80631.47,19.7,-0.02691,2e-05,3.69629]
[1778833259890,51.41,80642.89,19.7,-0.02668,2e-05,3.67]
[1778833260436,51.41,80642.89,19.7,-0.02668,2e-05,3.67]
[1778833260896,51.41,80642.89,19.7,-0.02668,2e-05,3.67]
[1778833262579,51.41,80640.47,19.7,-0.02672,2e-05,3.67539]
[1778833262912,51.41,80640.47,19.7,-0.02672,2e-05,3.67539]
[1778833265333,51.41,80630.49,19.7,-0.02692,2e-05,3.69786]
[1778833265932,51.41,80624.6,19.7,-0.02704,2e-05,3.71124]
[1778833268901,51.41,80612.45,19.7,-0.02729,2e-05,3.73904]
[1778833268953,51.41,80611.67,19.7,-0.0273,2e-05,3.74048]
[1778833272887,51.41,80613.64,19.7,-0.02726,2e-05,3.73541]
[1778833277834,51.4,80614.74,19.7,-0.02723,2e-05,3.73204]
[1778833283090,51.4,80615.91,19.7,-0.02719,2e-05,3.72826]
[1778833288125,51.4,80614.23,19.7,-0.02722,2e-05,3.73136]
[1778833293160,51.39,80605.55,19.7,-0.02737,2e-05,3.74757]
[1778833298197,51.39,80609.61,19.7,-0.02728,2e-05,3.7373]
[1778833303910,51.38,80612.31,19.7,-0.0272,2e-05,3.7278]
[1778833309273,51.37,80628.84,19.7,-0.02685,2e-05,3.68895]
[1778833309991,51.37,80628.84,19.7,-0.02685,2e-05,3.68895]
[1778833315315,51.37,80631.37,19.7,-0.0268,2e-05,3.68275]
[1778833320350,51.37,80620.39,19.7,-0.02702,2e-05,3.70742]
[1778833325385,51.37,80630.0,19.7,-0.02682,2e-05,3.68488]
[1778833330420,51.37,80634.76,19.7,-0.02672,2e-05,3.67368]
[1778833335456,51.37,80621.69,19.7,-0.02698,2e-05,3.70318]
[1778833340492,51.35,80622.95,19.7,-0.02692,2e-05,3.69673]
[1778833345526,51.35,80629.7,19.7,-0.02678,2e-05,3.68085]
[1778833349555,51.35,80611.71,19.7,-0.02714,2e-05,3.72175]
[1778833354590,51.34,80604.75,19.7,-0.02725,2e-05,3.73268]
[1778833359625,51.34,80608.73,19.7,-0.02716,2e-05,3.72273]
[1778833364660,51.32,80610.31,19.7,-0.02709,2e-05,3.7147]
[1778833371709,51.32,80621.64,19.7,-0.02685,2e-05,3.68805]
[1778833376744,51.32,80628.92,19.7,-0.0267,2e-05,3.67109]
[1778833381780,51.32,80622.04,19.7,-0.02684,2e-05,3.68654]
[1778833386831,51.32,80617.84,19.7,-0.02692,2e-05,3.69571]
[1778833391865,51.31,80615.46,19.7,-0.02696,2e-05,3.70062]
[1778833396900,51.31,80619.07,19.7,-0.02689,2e-05,3.69192]
[1778833401935,51.31,80613.1,19.7,-0.027,2e-05,3.70517]
[1778833406970,51.31,80614.8,19.7,-0.02697,2e-05,3.70076]
[1778833409991,51.31,80628.38,19.7,-0.02669,2e-05,3.66946]
[1778833415026,51.31,80627.63,19.7,-0.02668,2e-05,3.66794]
[1778833420061,51.31,80628.11,19.7,-0.02667,2e-05,3.66663]
[1778833425097,51.3,80637.95,19.7,-0.02647,2e-05,3.64404]
[1778833430132,51.3,80642.14,19.7,-0.02638,2e-05,3.63449]
[1778833435168,51.3,80639.87,19.7,-0.02643,2e-05,3.63961]
[1778833440202,51.3,80629.38,19.7,-0.02664,2e-05,3.66332]
[1778833445245,51.3,80633.04,19.7,-0.02656,2e-05,3.65479]
[1778833450273,51.3,80634.53,19.7,-0.02653,2e-05,3.65123]
[1778833455308,51.3,80633.82,19.7,-0.02654,2e-05,3.65264]
[1778833460343,51.3,80633.49,19.7,-0.02655,2e-05,3.65317]
[1778833465378,51.3,80639.14,19.7,-0.02643,2e-05,3.64014]
[1778833470417,51.3,80639.71,19.7,-0.02642,2e-05,3.63871]
[1778833475452,51.3,80640.99,19.7,-0.02637,2e-05,3.6327]
[1778833480487,51.3,80640.81,19.7,-0.02638,2e-05,3.63297]
[1778833485522,51.3,80640.0,19.7,-0.02639,2e-05,3.63466]
[1778833489158,51.3,80639.3,19.7,-0.0264,2e-05,3.63615]
[1778833489550,51.3,80622.52,19.7,-0.02674,2e-05,3.67426]
[1778833494585,51.3,80615.77,19.7,-0.02687,2e-05,3.6891]
[1778833499620,51.29,80613.65,19.7,-0.02691,2e-05,3.69334]
[1778833504655,51.29,80616.73,19.7,-0.02685,2e-05,3.6858]
[1778833506700,51.29,80618.01,19.7,-0.02682,2e-05,3.68277]
[1778833512712,51.29,80621.91,19.7,-0.02673,2e-05,3.67329]
[1778833517747,51.29,80624.41,19.7,-0.02668,2e-05,3.66725]
[1778833522782,51.29,80628.19,19.7,-0.0266,2e-05,3.65836]
[1778833527817,51.29,80633.83,19.7,-0.02649,2e-05,3.64532]
[1778833532852,51.29,80636.51,19.7,-0.02641,2e-05,3.63617]
[1778833537887,51.28,80638.71,19.7,-0.02637,2e-05,3.63114]
[1778833542922,51.28,80640.09,19.7,-0.02634,2e-05,3.62796]
[1778833547957,51.28,80642.8,19.7,-0.02628,2e-05,3.62181]
[1778833552992,51.28,80634.8,19.7,-0.02644,2e-05,3.6398]
[1778833558027,51.28,80640.13,19.7,-0.02633,2e-05,3.62724]
[1778833563062,51.28,80638.91,19.7,-0.02636,2e-05,3.62994]
[1778833568097,51.28,80637.85,19.7,-0.02637,2e-05,3.63195]
[1778833572224,51.28,80625.94,19.7,-0.02661,2e-05,3.65891]
[1778833573141,51.28,80619.95,19.7,-0.02672,2e-05,3.67126]
[1778833578176,51.26,80623.21,19.7,-0.02662,2e-05,3.65965]
[1778833578968,51.26,80623.21,19.7,-0.02662,2e-05,3.65965]
[1778833579925,51.26,80623.39,19.7,-0.02661,2e-05,3.65842]
[1778833580190,51.25,80623.58,19.7,-0.0266,2e-05,3.65717]
[1778833585225,51.25,80624.04,19.7,-0.02659,2e-05,3.65586]
[1778833590260,51.25,80620.26,19.7,-0.02666,2e-05,3.66423]
[1778833595295,51.25,80608.91,19.7,-0.02687,2e-05,3.68682]
[1778833600330,51.25,80599.32,19.7,-0.02706,2e-05,3.7083]
[1778833605365,51.25,80600.4,19.7,-0.02703,2e-05,3.70515]
[1778833610400,51.24,80598.63,19.7,-0.02706,2e-05,3.70858]
[1778833612648,51.24,80598.74,19.7,-0.02706,2e-05,3.70807]
[1778833612681,51.24,80598.74,19.7,-0.02706,2e-05,3.70807]
[1778833613871,51.24,80598.45,19.7,-0.02706,2e-05,3.7086]
[1778833619466,51.24,80599.03,19.7,-0.02704,2e-05,3.70638]
[1778833624501,51.24,80592.78,19.7,-0.02717,2e-05,3.72012]
[1778833629536,51.23,80598.15,19.7,-0.02705,2e-05,3.70707]
[1778833634571,51.23,80599.17,19.7,-0.02702,2e-05,3.70421]
[1778833639683,51.23,80599.68,19.7,-0.02701,2e-05,3.7026]
[1778833645039,51.23,80602.58,19.7,-0.02695,2e-05,3.69541]
[1778833650683,51.22,80601.91,19.7,-0.02695,2e-05,3.69626]
[1778833655718,51.22,80602.84,19.7,-0.02691,2e-05,3.69066]
[1778833660753,51.22,80603.27,19.7,-0.0269,2e-05,3.68921]
[1778833664782,51.22,80583.03,19.7,-0.02731,2e-05,3.73547]
[1778833669817,51.22,80582.53,19.7,-0.02731,2e-05,3.73584]
[1778833674538,51.21,80578.68,19.7,-0.02739,2e-05,3.7441]
[1778833674975,51.21,80578.68,19.7,-0.02739,2e-05,3.7441]
[1778833678880,51.21,80564.02,19.7,-0.02768,2e-05,3.7772]
[1778833681901,51.21,80549.5,19.7,-0.02798,2e-05,3.81044]
[1778833685935,51.2,80523.31,19.7,-0.02853,2e-05,3.87117]
[1778833691355,51.2,80524.47,19.7,-0.02849,2e-05,3.86642]
[1778833698019,51.19,80521.63,19.7,-0.02853,2e-05,3.87051]
[1778833699149,51.19,80521.63,19.7,-0.02853,2e-05,3.87051]
[1778833703043,51.17,80515.71,19.7,-0.02861,2e-05,3.87951]
[1778833708089,51.16,80521.18,19.7,-0.02847,2e-05,3.86422]
[1778833713127,51.15,80528.29,19.7,-0.02828,2e-05,3.84254]
[1778833718160,51.11,80531.26,19.7,-0.02811,2e-05,3.82357]
[1778833719601,51.1,80532.0,19.7,-0.02807,2e-05,3.81912]
[1778833719775,51.1,80532.0,19.7,-0.02807,2e-05,3.81912]
[1778833720174,51.1,80534.32,19.7,-0.02802,2e-05,3.81339]
[1778833720532,51.1,80534.32,19.7,-0.02802,2e-05,3.81339]
[1778833721181,51.09,80535.37,19.7,-0.02799,2e-05,3.80989]
[1778833726219,51.09,80536.09,19.7,-0.02796,2e-05,3.80698]
[1778833731253,51.08,80537.97,19.7,-0.02792,2e-05,3.80147]
[1778833733267,51.08,80551.64,19.7,-0.02762,2e-05,3.76901]
[1778833738302,51.08,80555.56,19.7,-0.02753,2e-05,3.75899]
[1778833743338,51.08,80557.81,19.7,-0.02748,2e-05,3.75297]
[1778833743432,51.08,80557.81,19.7,-0.02748,2e-05,3.75297]
[1778833749381,51.07,80548.33,19.7,-0.02767,2e-05,3.77407]
[1778833754415,51.07,80540.43,19.7,-0.02783,2e-05,3.79155]
[1778833759450,51.06,80540.43,19.7,-0.02782,2e-05,3.79044]
[1778833764485,51.06,80538.08,19.7,-0.02786,2e-05,3.79487]
[1778833769520,51.06,80529.23,19.7,-0.02803,2e-05,3.81457]
[1778833774555,51.05,80518.67,19.7,-0.02823,2e-05,3.83515]
[1778833779845,51.05,80520.56,19.7,-0.02818,2e-05,3.82954]
[1778833780902,51.04,80519.79,19.7,-0.02819,2e-05,3.83081]
[1778833786644,51.04,80519.38,19.7,-0.02818,2e-05,3.83014]
[1778833787454,51.04,80519.38,19.7,-0.02818,2e-05,3.83014]
[1778833790212,51.04,80518.25,19.7,-0.0282,2e-05,3.83201]
[1778833795707,51.03,80523.57,19.7,-0.02807,2e-05,3.81759]
[1778833800742,51.02,80525.48,19.7,-0.02802,2e-05,3.8119]
[1778833804982,51.02,80531.09,19.7,-0.02789,2e-05,3.79804]
[1778833807446,51.02,80530.64,19.7,-0.0279,2e-05,3.79869]
[1778833807516,51.02,80530.64,19.7,-0.0279,2e-05,3.79869]
[1778833808041,51.02,80529.59,19.7,-0.02792,2e-05,3.80096]
[1778833808053,51.02,80513.41,19.7,-0.02826,2e-05,3.83921]
[1778833808607,51.02,80513.41,19.7,-0.02826,2e-05,3.83921]
[1778833809388,51.02,80499.04,19.7,-0.02857,2e-05,3.87293]
[1778833811407,51.02,80500.4,19.7,-0.02854,2e-05,3.86935]
[1778833816857,51.01,80494.62,19.7,-0.02864,2e-05,3.88067]
[1778833822056,51.0,80494.13,19.7,-0.02864,2e-05,3.88035]
[1778833827934,50.99,80480.48,19.7,-0.02891,2e-05,3.91026]
[1778833833390,50.98,80477.39,19.7,-0.02894,2e-05,3.91282]
[1778833833491,50.98,80462.82,19.7,-0.02926,2e-05,3.94756]
[1778833839021,50.97,80455.62,19.7,-0.02939,2e-05,3.96187]
[1778833844365,50.96,80456.41,19.7,-0.02935,2e-05,3.95783]
[1778833850098,50.95,80456.14,19.7,-0.02932,2e-05,3.95479]
[1778833852116,50.95,80449.46,19.7,-0.02947,2e-05,3.97052]
[1778833853086,50.95,80443.75,19.7,-0.02959,2e-05,3.9839]
[1778833853100,50.95,80443.75,19.7,-0.02959,2e-05,3.9839]
[1778833853273,50.95,80443.75,19.7,-0.02959,2e-05,3.9839]
[1778833853368,50.93,80424.95,19.7,-0.02996,2e-05,4.02433]
[1778833855141,50.92,80411.85,19.7,-0.03024,2e-05,4.05533]
[1778833855840,50.92,80411.85,19.7,-0.03024,2e-05,4.05533]
[1778833855842,50.92,80411.85,19.7,-0.03024,2e-05,4.05533]
[1778833861424,50.91,80423.06,19.7,-0.02996,2e-05,4.02426]
[1778833863834,50.9,80428.64,19.7,-0.02982,2e-05,4.00862]
[1778833863838,50.9,80428.64,19.7,-0.02982,2e-05,4.00862]
[1778833864484,50.9,80428.64,19.7,-0.02982,2e-05,4.00862]
[1778833870246,50.89,80431.57,19.7,-0.02971,2e-05,3.99717]
[1778833875281,50.77,80423.78,19.7,-0.02962,2e-05,3.98591]
[1778833879311,50.7,80441.01,19.7,-0.02904,2e-05,3.92264]
[1778833884346,50.69,80444.09,19.7,-0.02895,2e-05,3.91289]
[1778833889381,50.68,80450.63,19.7,-0.02879,2e-05,3.89485]
[1778833889728,50.68,80450.63,19.7,-0.02879,2e-05,3.89485]
[1778833889755,50.68,80450.63,19.7,-0.02879,2e-05,3.89485]
[1778833889789,50.68,80450.63,19.7,-0.02879,2e-05,3.89485]
[1778833890779,50.68,80460.82,19.7,-0.02856,2e-05,3.86987]
[1778833890994,50.68,80460.82,19.7,-0.02856,2e-05,3.86987]
[1778833891821,50.66,80465.03,19.7,-0.02842,2e-05,3.85297]
[1778833891826,50.66,80465.03,19.7,-0.02842,2e-05,3.85297]
[1778833892168,50.66,80465.03,19.7,-0.02842,2e-05,3.85297]
[1778833892844,50.65,80467.46,19.7,-0.02834,2e-05,3.84374]
[1778833898447,50.59,80464.86,19.7,-0.02825,2e-05,3.8342]
[1778833903482,50.55,80446.15,19.7,-0.02855,2e-05,3.8668]
[1778833908517,50.5,80454.05,19.7,-0.02826,2e-05,3.8344]
[1778833913553,50.48,80461.89,19.7,-0.02806,2e-05,3.81174]
[1778833913971,50.48,80461.89,19.7,-0.02806,2e-05,3.81174]
[1778833915026,50.48,80465.07,19.7,-0.02798,2e-05,3.8039]
[1778833920602,50.47,80479.63,19.7,-0.02763,2e-05,3.76467]
[1778833925637,50.43,80470.21,19.7,-0.02776,2e-05,3.77819]
[1778833930672,50.4,80483.94,19.7,-0.02739,2e-05,3.73724]
[1778833934798,50.4,80484.76,19.7,-0.02737,2e-05,3.73495]
[1778833940046,50.39,80493.46,19.7,-0.02715,2e-05,3.71033]
[1778833945572,50.38,80505.49,19.7,-0.02689,2e-05,3.68084]
[1778833950849,50.38,80509.11,19.7,-0.02681,2e-05,3.67199]
[1778833955884,50.38,80517.61,19.7,-0.02661,2e-05,3.64937]
[1778833958837,50.38,80521.26,19.7,-0.02654,2e-05,3.64104]
[1778833962935,50.38,80538.92,19.7,-0.02618,2e-05,3.60075]
[1778833968569,50.38,80533.97,19.7,-0.02629,2e-05,3.61264]
[1778833974013,50.39,80525.65,19.7,-0.02646,2e-05,3.63243]
[1778833979185,50.39,80525.65,19.7,-0.02646,2e-05,3.63273]
[1778833985849,50.39,80511.84,19.7,-0.02675,2e-05,3.66503]
[1778833989202,50.39,80501.06,19.7,-0.02698,2e-05,3.69016]
[1778833990345,50.39,80504.1,19.7,-0.02691,2e-05,3.68304]
[1778833990821,50.39,80507.23,19.7,-0.02685,2e-05,3.67572]
[1778833991724,50.39,80507.62,19.7,-0.02684,2e-05,3.67481]
[1778833993696,50.39,80507.84,19.7,-0.02683,2e-05,3.67428]
[1778833995094,50.39,80512.62,19.7,-0.02673,2e-05,3.66316]
[1778834001202,50.39,80502.99,19.7,-0.02694,2e-05,3.68581]
[1778834006237,50.39,80496.4,19.7,-0.02707,2e-05,3.70049]
[1778834011275,50.37,80496.84,19.7,-0.02701,2e-05,3.69342]
[1778834015303,50.37,80510.93,19.7,-0.02671,2e-05,3.65961]
[1778834020338,50.37,80517.45,19.7,-0.02658,2e-05,3.64459]
[1778834025373,50.37,80521.55,19.7,-0.0265,2e-05,3.63597]
[1778834030408,50.38,80526.46,19.7,-0.0264,2e-05,3.6249]
[1778834035443,50.38,80534.3,19.7,-0.02626,2e-05,3.6089]
[1778834040478,50.39,80548.85,19.7,-0.02597,2e-05,3.57619]
[1778834042129,50.39,80550.92,19.7,-0.02593,2e-05,3.57162]
[1778834044297,50.39,80552.82,19.7,-0.02589,2e-05,3.56762]
[1778834044506,50.39,80567.93,19.7,-0.0256,2e-05,3.53502]
[1778834047327,50.4,80574.89,19.7,-0.02547,2e-05,3.51978]
[1778834047527,50.4,80577.31,19.7,-0.02542,2e-05,3.51458]
[1778834049326,50.4,80585.17,19.7,-0.02527,2e-05,3.49665]
[1778834049335,50.4,80585.17,19.7,-0.02527,2e-05,3.49665]
[1778834049541,50.39,80584.9,19.7,-0.02527,2e-05,3.49703]
[1778834054576,50.38,80582.13,19.7,-0.02528,2e-05,3.49837]
[1778834055725,50.38,80582.13,19.7,-0.02528,2e-05,3.49837]
[1778834065653,50.33,80576.0,19.7,-0.02531,2e-05,3.50126]
[1778834069633,50.32,80574.6,19.7,-0.02531,2e-05,3.50145]
[1778834069636,50.32,80574.6,19.7,-0.02531,2e-05,3.50145]
[1778834074718,50.3,80578.82,19.7,-0.02516,2e-05,3.48318]
[1778834079752,50.28,80580.3,19.7,-0.02509,2e-05,3.47512]
[1778834084787,50.26,80579.51,19.7,-0.02506,2e-05,3.47228]
[1778834089562,50.25,80582.97,19.7,-0.02497,2e-05,3.46177]
[1778834094858,50.23,80585.41,19.7,-0.02487,2e-05,3.45001]
[1778834099892,50.21,80584.99,19.7,-0.02484,2e-05,3.44656]
[1778834104927,50.2,80591.81,19.7,-0.02467,2e-05,3.42705]
[1778834109962,50.18,80590.18,19.7,-0.02467,2e-05,3.42643]
[1778834114997,50.16,80592.16,19.7,-0.02458,2e-05,3.41703]
[1778834120032,50.15,80602.48,19.7,-0.02436,2e-05,3.39099]
[1778834122789,50.14,80603.43,19.7,-0.02433,2e-05,3.38733]
[1778834124062,50.14,80614.76,19.7,-0.0241,2e-05,3.36091]
[1778834124141,50.13,80617.41,19.7,-0.02404,2e-05,3.35438]
[1778834130106,50.14,80612.13,19.7,-0.02415,2e-05,3.36657]
[1778834135140,50.14,80614.9,19.7,-0.02408,2e-05,3.35791]
[1778834140175,50.14,80612.06,19.7,-0.02413,2e-05,3.3642]
[1778834145210,50.14,80611.85,19.7,-0.02413,2e-05,3.36472]
[1778834146512,50.14,80611.85,19.7,-0.02413,2e-05,3.36472]
[1778834146612,50.14,80612.16,19.7,-0.02413,2e-05,3.36404]
[1778834148781,50.13,80613.27,19.7,-0.0241,2e-05,3.36087]
[1778834153840,50.12,80613.28,19.7,-0.02407,2e-05,3.3572]
[1778834153267,50.12,80599.24,19.7,-0.02433,2e-05,3.38734]
[1778834154605,50.11,80580.29,19.7,-0.02469,2e-05,3.42855]
[1778834158825,50.1,80576.2,19.7,-0.02475,2e-05,3.43514]
[1778834160645,50.1,80576.23,19.7,-0.02474,2e-05,3.43338]
[1778834166865,50.07,80568.91,19.7,-0.02483,2e-05,3.4438]
[1778834172400,50.03,80568.9,19.7,-0.02472,2e-05,3.43106]
[1778834176428,49.99,80582.37,19.7,-0.02437,2e-05,3.39068]
[1778834178627,49.96,80586.2,19.7,-0.02423,2e-05,3.37475]
[1778834179663,49.93,80584.52,19.7,-0.0242,2e-05,3.37132]
[1778834185491,49.79,80585.49,19.7,-0.02388,2e-05,3.33426]
[1778834187130,49.79,80585.47,19.7,-0.02388,2e-05,3.33368]
[1778834192541,49.75,80583.32,19.7,-0.02382,2e-05,3.32615]
[1778834197575,49.74,80584.14,19.7,-0.02378,2e-05,3.3213]
[1778834201603,49.71,80600.91,19.7,-0.0234,2e-05,3.27697]
[1778834206638,49.7,80603.39,19.7,-0.02333,2e-05,3.26899]
[1778834211673,49.69,80608.1,19.7,-0.02322,2e-05,3.2563]
[1778834216708,49.68,80613.53,19.7,-0.0231,2e-05,3.24226]
[1778834216917,49.68,80613.53,19.7,-0.0231,2e-05,3.24226]
[1778834222751,49.67,80625.07,19.7,-0.02286,2e-05,3.21492]
[1778834227786,49.67,80631.48,19.7,-0.02273,2e-05,3.19921]
[1778834233828,49.66,80631.19,19.7,-0.02272,2e-05,3.19762]
[1778834238863,49.65,80633.29,19.7,-0.02266,2e-05,3.19137]
[1778834243898,49.64,80633.71,19.7,-0.02264,2e-05,3.1887]
[1778834248933,49.64,80639.38,19.7,-0.02252,2e-05,3.17502]
[1778834253970,49.63,80647.78,19.7,-0.02234,2e-05,3.15297]
[1778834259878,49.63,80642.28,19.7,-0.02243,2e-05,3.16349]
[1778834266440,49.62,80648.18,19.7,-0.02231,2e-05,3.14905]
[1778834271213,49.61,80641.47,19.7,-0.02242,2e-05,3.1619]
[1778834271218,49.61,80641.47,19.7,-0.02242,2e-05,3.1619]
[1778834277717,49.6,80643.1,19.7,-0.02237,2e-05,3.1566]
[1778834283181,49.6,80641.25,19.7,-0.02239,2e-05,3.15828]
[1778834286764,49.59,80644.6,19.7,-0.02232,2e-05,3.15056]
[1778834286865,49.59,80642.7,19.7,-0.02235,2e-05,3.15397]
[1778834292244,49.56,80644.73,19.7,-0.02225,2e-05,3.14187]
[1778834297279,49.53,80647.53,19.7,-0.02214,2e-05,3.1296]
[1778834303007,49.51,80650.9,19.7,-0.02203,2e-05,3.11626]
[1778834303321,49.51,80650.79,19.7,-0.02203,2e-05,3.1163]
[1778834308356,49.51,80657.5,19.7,-0.0219,2e-05,3.10127]
[1778834313391,49.5,80653.32,19.7,-0.02195,2e-05,3.10639]
[1778834316414,49.48,80637.19,19.7,-0.02221,2e-05,3.13605]
[1778834321451,49.48,80634.65,19.7,-0.02224,2e-05,3.14016]
[1778834326489,49.44,80635.7,19.7,-0.02213,2e-05,3.12757]
[1778834331526,49.43,80629.16,19.7,-0.02224,2e-05,3.14013]
[1778834335554,49.43,80613.65,19.7,-0.02251,2e-05,3.17192]
[1778834340589,49.39,80616.44,19.7,-0.02238,2e-05,3.15633]
[1778834345624,49.39,80619.74,19.7,-0.02231,2e-05,3.14793]
[1778834350660,49.38,80619.33,19.7,-0.02231,2e-05,3.14748]
[1778834355695,49.38,80622.0,19.7,-0.02225,2e-05,3.14056]
[1778834360730,49.36,80626.27,19.7,-0.02214,2e-05,3.12814]
[1778834365765,49.35,80626.3,19.7,-0.02211,2e-05,3.12483]
[1778834369291,49.35,80625.88,19.7,-0.02212,2e-05,3.12502]
[1778834374828,49.34,80627.97,19.7,-0.02205,2e-05,3.11652]
[1778834379863,49.34,80627.1,19.7,-0.02206,2e-05,3.11725]
[1778834384898,49.33,80627.66,19.7,-0.02204,2e-05,3.11497]
[1778834389934,49.33,80627.38,19.7,-0.02203,2e-05,3.11447]
[1778834394969,49.32,80628.32,19.7,-0.02201,2e-05,3.11144]
[1778834400012,49.32,80627.66,19.7,-0.02201,2e-05,3.11179]
[1778834405041,49.32,80633.41,19.7,-0.0219,2e-05,3.09872]
[1778834410076,49.31,80633.96,19.7,-0.02188,2e-05,3.09664]
[1778834415111,49.31,80633.52,19.7,-0.02188,2e-05,3.09668]
[1778834420147,49.3,80638.34,19.7,-0.02179,2e-05,3.08572]
[1778834425182,49.3,80646.14,19.7,-0.02164,2e-05,3.06873]
[1778834430217,49.3,80648.99,19.7,-0.02159,2e-05,3.06217]
[1778834435775,49.3,80641.66,19.7,-0.0217,2e-05,3.07425]
[1778834441294,49.29,80635.35,19.7,-0.0218,2e-05,3.08637]
[1778834445322,49.29,80649.81,19.7,-0.02154,2e-05,3.05557]
[1778834450357,49.29,80644.29,19.7,-0.02163,2e-05,3.06644]
[1778834455393,49.28,80646.3,19.7,-0.02159,2e-05,3.06144]
[1778834460432,49.28,80651.43,19.7,-0.02149,2e-05,3.05018]
[1778834465474,49.28,80664.8,19.7,-0.02125,2e-05,3.02209]
[1778834470502,49.28,80673.93,19.7,-0.02109,2e-05,3.00304]
[1778834474369,49.28,80678.59,19.7,-0.02101,2e-05,2.99339]
[1778834475405,49.28,80678.54,19.7,-0.02101,2e-05,2.99347]
[1778834480572,49.28,80682.7,19.7,-0.02094,2e-05,2.98488]
[1778834485607,49.28,80675.4,19.7,-0.02106,2e-05,2.99974]
[1778834490642,49.28,80664.31,19.7,-0.02126,2e-05,3.02236]
[1778834496684,49.28,80665.92,19.7,-0.02121,2e-05,3.01598]
[1778834501720,49.27,80662.67,19.7,-0.02126,2e-05,3.02233]
[1778834506755,49.27,80663.22,19.7,-0.02125,2e-05,3.0208]
[1778834511790,49.27,80662.85,19.7,-0.02125,2e-05,3.02117]
[1778834516825,49.27,80667.34,19.7,-0.02117,2e-05,3.01154]
[1778834521860,49.27,80681.19,19.7,-0.02093,2e-05,2.98287]
[1778834526901,49.27,80679.19,19.7,-0.02096,2e-05,2.98686]
[1778834531936,49.27,80680.74,19.7,-0.02093,2e-05,2.98361]
[1778834536971,49.27,80671.82,19.7,-0.02109,2e-05,3.00171]
[1778834542006,49.27,80670.81,19.7,-0.0211,2e-05,3.00361]
[1778834548048,49.27,80670.92,19.7,-0.0211,2e-05,3.00321]
[1778834553083,49.27,80669.86,19.7,-0.0211,2e-05,3.00258]
[1778834558118,49.26,80667.71,19.7,-0.02113,2e-05,3.00688]
[1778834563153,49.26,80655.8,19.7,-0.02134,2e-05,3.03126]
[1778834568188,49.26,80646.62,19.7,-0.0215,2e-05,3.04983]
[1778834573223,49.26,80648.37,19.7,-0.02146,2e-05,3.04569]
[1778834574233,49.26,80667.57,19.7,-0.02113,2e-05,3.00596]
[1778834574368,49.26,80667.57,19.7,-0.02113,2e-05,3.00596]
[1778834575239,49.26,80692.51,19.7,-0.0207,2e-05,2.95504]
[1778834579266,49.26,80677.41,19.7,-0.02096,2e-05,2.98596]
[1778834584301,49.26,80672.74,19.7,-0.02104,2e-05,2.99556]
[1778834589340,49.26,80671.33,19.7,-0.02106,2e-05,2.99842]
[1778834594375,49.26,80668.88,19.7,-0.02111,2e-05,3.00335]
[1778834599410,49.26,80668.17,19.7,-0.02112,2e-05,3.00465]
[1778834604445,49.26,80675.64,19.7,-0.02099,2e-05,2.98915]
[1778834609481,49.26,80684.27,19.7,-0.02084,2e-05,2.97149]
[1778834614516,49.26,80696.25,19.7,-0.02061,2e-05,2.94466]
[1778834621565,49.26,80696.09,19.7,-0.02062,2e-05,2.94547]
[1778834623252,49.26,80696.09,19.7,-0.02062,2e-05,2.94547]
[1778834632644,49.26,80705.62,19.7,-0.02047,2e-05,2.92714]
[1778834637679,49.27,80700.72,19.7,-0.02055,2e-05,2.93753]
[1778834642714,49.27,80700.19,19.7,-0.02057,2e-05,2.93906]
[1778834647749,49.27,80696.02,19.7,-0.02064,2e-05,2.94792]
[1778834652784,49.27,80688.7,19.7,-0.02077,2e-05,2.96316]
[1778834657819,49.27,80679.02,19.7,-0.02094,2e-05,2.9831]
[1778834662854,49.27,80680.74,19.7,-0.02091,2e-05,2.97972]
[1778834667889,49.27,80681.32,19.7,-0.0209,2e-05,2.97868]
[1778834672924,49.27,80680.23,19.7,-0.0209,2e-05,2.97835]
[1778834677959,49.28,80678.22,19.7,-0.02094,2e-05,2.98252]
[1778834682998,49.28,80678.13,19.7,-0.02094,2e-05,2.98275]
[1778834688040,49.28,80679.97,19.7,-0.02091,2e-05,2.97907]
[1778834693075,49.28,80679.22,19.7,-0.02092,2e-05,2.9807]
[1778834698110,49.28,80679.71,19.7,-0.02092,2e-05,2.9798]
[1778834703145,49.28,80671.81,19.7,-0.02105,2e-05,2.99607]
[1778834708180,49.28,80668.82,19.7,-0.0211,2e-05,3.00213]
[1778834713215,49.28,80668.84,19.7,-0.0211,2e-05,3.00196]
[1778834718250,49.28,80667.53,19.7,-0.02112,2e-05,3.00449]
[1778834723285,49.27,80667.37,19.7,-0.02113,2e-05,3.00463]
[1778834729327,49.27,80667.95,19.7,-0.02111,2e-05,3.00322]
[1778834734362,49.27,80668.03,19.7,-0.02109,2e-05,3.00021]
[1778834739397,49.27,80666.83,19.7,-0.02111,2e-05,3.00251]
[1778834744433,49.27,80655.23,19.7,-0.02131,2e-05,3.02609]
[1778834748460,49.27,80639.15,19.7,-0.02159,2e-05,3.05906]
[1778834755014,49.27,80636.01,19.7,-0.02164,2e-05,3.06503]
[1778834760544,49.26,80638.88,19.7,-0.02158,2e-05,3.05794]
[1778834765579,49.26,80634.66,19.7,-0.02165,2e-05,3.06607]
[1778834770614,49.23,80634.29,19.7,-0.0216,2e-05,3.05991]
[1778834775649,49.22,80634.26,19.7,-0.02157,2e-05,3.05586]
[1778834780684,49.21,80626.14,19.7,-0.02169,2e-05,3.07068]
[1778834785719,49.2,80626.56,19.7,-0.02168,2e-05,3.06908]
[1778834790754,49.2,80635.8,19.7,-0.02151,2e-05,3.04917]
[1778834791498,49.2,80635.8,19.7,-0.02151,2e-05,3.04917]
[1778834796796,49.2,80635.9,19.7,-0.02149,2e-05,3.04566]
[1778834802509,49.2,80633.65,19.7,-0.02152,2e-05,3.04981]
[1778834807876,49.2,80634.22,19.7,-0.02151,2e-05,3.04801]
[1778834812911,49.19,80634.04,19.7,-0.0215,2e-05,3.04786]
[1778834817946,49.19,80633.24,19.7,-0.02151,2e-05,3.04901]
[1778834822981,49.19,80626.46,19.7,-0.02163,2e-05,3.06258]
[1778834828027,49.19,80632.35,19.7,-0.02152,2e-05,3.04976]
[1778834833061,49.18,80632.23,19.7,-0.02152,2e-05,3.04952]
[1778834838096,49.18,80633.84,19.7,-0.02149,2e-05,3.04568]
[1778834843131,49.18,80634.16,19.7,-0.02148,2e-05,3.04456]
[1778834848166,49.16,80622.92,19.7,-0.02163,2e-05,3.06285]
[1778834851187,49.15,80637.59,19.7,-0.02133,2e-05,3.02655]
[1778834856222,49.15,80638.78,19.7,-0.02131,2e-05,3.0238]
[1778834861257,49.15,80638.03,19.7,-0.02132,2e-05,3.02506]
[1778834866292,49.14,80638.73,19.7,-0.0213,2e-05,3.02335]
[1778834866574,49.14,80638.73,19.7,-0.0213,2e-05,3.02335]
[1778834872338,49.14,80634.32,19.7,-0.02138,2e-05,3.03205]
[1778834877373,49.14,80632.54,19.7,-0.02141,2e-05,3.03538]
[1778834877586,49.14,80632.54,19.7,-0.02141,2e-05,3.03538]
[1778834883415,49.14,80633.59,19.7,-0.02138,2e-05,3.03276]
[1778834884698,49.14,80633.55,19.7,-0.02138,2e-05,3.03277]
[1778834890465,49.13,80636.63,19.7,-0.02132,2e-05,3.02492]
[1778834891324,49.13,80636.63,19.7,-0.02132,2e-05,3.02492]
[1778834896507,49.13,80636.46,19.7,-0.02132,2e-05,3.02473]
[1778834901542,49.13,80637.55,19.7,-0.02129,2e-05,3.02221]
[1778834901617,49.13,80637.55,19.7,-0.02129,2e-05,3.02221]
[1778834907235,49.13,80639.01,19.7,-0.02127,2e-05,3.01895]
[1778834912619,49.13,80638.48,19.7,-0.02126,2e-05,3.01708]
[1778834917654,49.12,80625.35,19.7,-0.02148,2e-05,3.04338]
[1778834923169,49.12,80624.12,19.7,-0.0215,2e-05,3.04557]
[1778834928731,49.12,80623.92,19.7,-0.0215,2e-05,3.04531]
[1778834933651,49.12,80625.07,19.7,-0.02147,2e-05,3.04254]
[1778834938801,49.12,80624.5,19.7,-0.02148,2e-05,3.04318]
[1778834941603,49.12,80625.71,19.7,-0.02146,2e-05,3.04057]
[1778834941763,49.12,80625.49,19.7,-0.02146,2e-05,3.04094]
[1778834946857,49.11,80627.57,19.7,-0.02141,2e-05,3.03575]
[1778834951892,49.11,80632.25,19.7,-0.02133,2e-05,3.02565]
[1778834957470,49.11,80636.21,19.7,-0.02126,2e-05,3.01721]
[1778834963469,49.11,80637.02,19.7,-0.02124,2e-05,3.01527]
[1778834969015,49.11,80641.04,19.7,-0.02117,2e-05,3.00671]
[1778834974050,49.11,80644.9,19.7,-0.02108,2e-05,2.99597]
[1778834979085,49.11,80647.8,19.7,-0.02103,2e-05,2.98994]
[1778834984120,49.11,80650.33,19.7,-0.02099,2e-05,2.98471]
[1778834992176,49.11,80650.06,19.7,-0.02099,2e-05,2.98526]
[1778834992875,49.11,80650.06,19.7,-0.02099,2e-05,2.98526]
[1778834999225,49.11,80639.36,19.7,-0.02118,2e-05,3.00715]
[1778835004260,49.11,80639.86,19.7,-0.02117,2e-05,3.00597]
[1778835009295,49.1,80634.77,19.7,-0.02125,2e-05,3.01628]
[1778835014333,49.1,80630.68,19.7,-0.02132,2e-05,3.02448]
[1778835019367,49.1,80626.93,19.7,-0.02139,2e-05,3.03187]
[1778835024402,49.1,80628.32,19.7,-0.02136,2e-05,3.0286]
[1778835029437,49.1,80627.24,19.7,-0.02138,2e-05,3.03049]
[1778835034472,49.1,80608.9,19.7,-0.02168,2e-05,3.06568]
[1778835039507,49.09,80596.85,19.7,-0.02189,2e-05,3.09023]
[1778835039854,49.09,80596.85,19.7,-0.02189,2e-05,3.09023]
[1778835045549,49.09,80594.18,19.7,-0.02193,2e-05,3.09489]
[1778835050584,49.09,80592.27,19.7,-0.02196,2e-05,3.09807]
[1778835055620,49.08,80590.61,19.7,-0.02198,2e-05,3.10073]
[1778835060655,49.08,80591.85,19.7,-0.02195,2e-05,3.09724]
[1778835065697,49.08,80593.5,19.8,-0.02191,2e-05,3.09309]
[1778835065699,49.08,80593.5,19.8,-0.02191,2e-05,3.09309]
[1778835070736,49.07,80585.61,19.8,-0.02205,2e-05,3.10872]
[1778835075774,49.07,80582.05,19.8,-0.0221,2e-05,3.1153]
[1778835080809,49.07,80576.05,19.8,-0.0222,2e-05,3.12697]
[1778835085844,49.06,80577.51,19.8,-0.02217,2e-05,3.12269]
[1778835086804,49.06,80577.51,19.8,-0.02217,2e-05,3.12269]
[1778835091886,49.06,80577.49,19.8,-0.02214,2e-05,3.11859]
[1778835096921,49.05,80577.72,19.8,-0.02212,2e-05,3.11696]
[1778835101956,49.05,80576.39,19.8,-0.02214,2e-05,3.11866]
[1778835106991,49.04,80575.85,19.8,-0.02214,2e-05,3.11867]
[1778835112026,49.04,80575.74,19.8,-0.02213,2e-05,3.11774]
[1778835117062,49.03,80579.02,19.8,-0.02206,2e-05,3.10945]
[1778835122097,49.03,80578.1,19.8,-0.02207,2e-05,3.11033]
[1778835127132,49.02,80561.87,19.8,-0.02236,2e-05,3.14377]
[1778835132167,49.02,80559.39,19.8,-0.02239,2e-05,3.14771]
[1778835137203,49.01,80561.2,19.8,-0.02234,2e-05,3.14247]
[1778835142238,49.01,80563.49,19.8,-0.02229,2e-05,3.13627]
[1778835147273,49.0,80562.37,19.8,-0.0223,2e-05,3.13741]
[1778835152308,49.0,80562.01,19.8,-0.02228,2e-05,3.1342]
[1778835157343,48.99,80558.44,19.8,-0.02233,2e-05,3.14059]
[1778835162378,48.99,80559.55,19.8,-0.0223,2e-05,3.13695]
[1778835167413,48.98,80561.37,19.8,-0.02226,2e-05,3.13184]
[1778835172448,48.98,80566.74,19.8,-0.02215,2e-05,3.11926]
[1778835177483,48.97,80567.36,19.8,-0.02213,2e-05,3.11691]
[1778835182519,48.97,80568.02,19.8,-0.02211,2e-05,3.1145]
[1778835187554,48.97,80577.22,19.8,-0.02194,2e-05,3.09407]
[1778835192589,48.96,80578.22,19.8,-0.02191,2e-05,3.09113]
[1778835197628,48.96,80577.98,19.8,-0.02191,2e-05,3.0908]
[1778835202663,48.96,80578.07,19.8,-0.0219,2e-05,3.08975]
[1778835207698,48.95,80584.74,19.8,-0.02177,2e-05,3.0749]
[1778835212733,48.95,80578.27,19.8,-0.02187,2e-05,3.08505]
[1778835218775,48.95,80580.75,19.8,-0.02181,2e-05,3.07885]
[1778835223811,48.94,80580.74,19.8,-0.02181,2e-05,3.07808]
[1778835228846,48.94,80580.9,19.8,-0.0218,2e-05,3.07695]
[1778835233882,48.94,80583.78,19.8,-0.02174,2e-05,3.07011]
[1778835238917,48.93,80583.75,19.8,-0.02173,2e-05,3.06942]
[1778835243953,48.93,80585.92,19.8,-0.02169,2e-05,3.06414]
[1778835248992,48.93,80590.5,19.8,-0.0216,2e-05,3.05383]
[1778835251090,48.93,80605.08,19.8,-0.02134,2e-05,3.02314]
[1778835257067,48.93,80608.02,19.8,-0.02128,2e-05,3.01671]
[1778835262101,48.93,80607.86,19.8,-0.02128,2e-05,3.01681]
[1778835267136,48.92,80610.23,19.8,-0.02124,2e-05,3.01167]
[1778835272171,48.92,80612.22,19.8,-0.02119,2e-05,3.0047]
[1778835277206,48.92,80612.16,19.8,-0.02119,2e-05,3.00472]
[1778835282241,48.92,80611.47,19.8,-0.0212,2e-05,3.00604]
[1778835287276,48.92,80612.73,19.8,-0.02118,2e-05,3.00332]
[1778835292311,48.92,80608.41,19.8,-0.02125,2e-05,3.0122]
[1778835297348,48.92,80607.85,19.8,-0.02126,2e-05,3.01326]
[1778835302385,48.92,80597.2,19.8,-0.02145,2e-05,3.03531]
[1778835307418,48.92,80588.34,19.8,-0.0216,2e-05,3.05352]
[1778835312453,48.92,80585.22,19.8,-0.02165,2e-05,3.05961]
[1778835317488,48.92,80585.94,19.8,-0.02164,2e-05,3.05764]
[1778835322523,48.91,80586.8,19.8,-0.02162,2e-05,3.05537]
[1778835327558,48.91,80585.89,19.8,-0.02163,2e-05,3.05683]
[1778835332593,48.91,80586.65,19.8,-0.0216,2e-05,3.05205]
[1778835337628,48.91,80587.15,19.8,-0.02158,2e-05,3.05055]
[1778835343670,48.91,80587.12,19.8,-0.02158,2e-05,3.05002]
[1778835348705,48.9,80597.43,19.8,-0.02139,2e-05,3.02796]
[1778835353740,48.9,80598.58,19.8,-0.02137,2e-05,3.02525]
[1778835358775,48.9,80594.44,19.8,-0.02144,2e-05,3.03363]
[1778835363810,48.9,80593.14,19.8,-0.02146,2e-05,3.03603]
[1778835368846,48.9,80602.94,19.8,-0.02128,2e-05,3.01532]
[1778835373880,48.9,80610.11,19.8,-0.02116,2e-05,3.00041]
[1778835374154,48.9,80610.11,19.8,-0.02116,2e-05,3.00041]
[1778835379926,48.9,80615.57,19.8,-0.02106,2e-05,2.98921]
[1778835384930,48.9,80623.61,19.8,-0.02092,2e-05,2.9728]
[1778835389999,48.9,80626.69,19.8,-0.02087,2e-05,2.96677]
[1778835391643,48.9,80627.4,19.8,-0.02084,2e-05,2.96271]
[1778835397050,48.9,80627.91,19.8,-0.02084,2e-05,2.96202]
[1778835402085,48.91,80625.59,19.8,-0.02088,2e-05,2.96707]
[1778835408127,48.91,80634.64,19.8,-0.02072,2e-05,2.94884]
[1778835410141,48.91,80648.44,19.8,-0.02049,2e-05,2.92092]
[1778835415176,48.91,80647.66,19.8,-0.02051,2e-05,2.9231]
[1778835420211,48.91,80646.83,19.8,-0.02053,2e-05,2.92536]
[1778835425247,48.91,80647.45,19.8,-0.02052,2e-05,2.92467]
[1778835430281,48.92,80647.09,19.8,-0.02053,2e-05,2.92597]
[1778835435316,48.92,80643.66,19.8,-0.02059,2e-05,2.93347]
[1778835440351,48.92,80650.14,19.8,-0.02049,2e-05,2.92084]
[1778835445386,48.92,80646.35,19.8,-0.02056,2e-05,2.9291]
[1778835450421,48.93,80645.93,19.8,-0.02057,2e-05,2.93057]
[1778835455456,48.93,80651.42,19.8,-0.02046,2e-05,2.91733]
[1778835460492,48.93,80653.36,19.8,-0.02043,2e-05,2.91402]
[1778835465527,48.93,80646.14,19.8,-0.02056,2e-05,2.92925]
[1778835470562,48.94,80649.41,19.8,-0.02051,2e-05,2.92319]
[1778835475093,48.94,80649.4,19.8,-0.02051,2e-05,2.92357]
[1778835480632,48.94,80653.21,19.8,-0.02046,2e-05,2.91671]
[1778835486674,48.94,80650.57,19.8,-0.02051,2e-05,2.92284]
[1778835491430,48.95,80642.18,19.8,-0.02066,2e-05,2.94034]
[1778835496745,48.95,80639.81,19.8,-0.0207,2e-05,2.94566]
[1778835501780,48.95,80640.17,19.8,-0.0207,2e-05,2.94531]
[1778835506815,48.95,80640.82,19.8,-0.02069,2e-05,2.94438]
[1778835511850,48.95,80639.53,19.8,-0.0207,2e-05,2.94474]
[1778835516885,48.95,80640.43,19.8,-0.02069,2e-05,2.94331]
[1778835521920,48.96,80632.14,19.8,-0.02083,2e-05,2.96064]
[1778835526956,48.96,80632.08,19.8,-0.02083,2e-05,2.96102]
[1778835528724,48.96,80632.02,19.8,-0.02084,2e-05,2.96119]
[1778835528763,48.96,80632.02,19.8,-0.02084,2e-05,2.96119]
[1778835534005,48.96,80630.59,19.8,-0.02086,2e-05,2.96438]
[1778835539040,48.96,80629.94,19.8,-0.02088,2e-05,2.96585]
[1778835544075,48.96,80621.97,19.8,-0.02102,2e-05,2.98232]
[1778835550120,48.96,80621.43,19.8,-0.02102,2e-05,2.98337]
[1778835550342,48.96,80621.43,19.8,-0.02102,2e-05,2.98337]
[1778835552521,48.96,80621.13,19.8,-0.02103,2e-05,2.98397]
[1778835552602,48.96,80621.13,19.8,-0.02103,2e-05,2.98397]
[1778835552911,48.96,80621.13,19.8,-0.02103,2e-05,2.98397]
[1778835558176,48.96,80626.31,19.8,-0.02094,2e-05,2.97328]
[1778835563211,48.96,80625.83,19.8,-0.02095,2e-05,2.97428]
[1778835568246,48.96,80626.02,19.8,-0.02094,2e-05,2.97387]
[1778835573281,48.96,80626.38,19.8,-0.02092,2e-05,2.97044]
[1778835578316,48.96,80633.96,19.8,-0.02079,2e-05,2.95495]
[1778835583351,48.96,80633.62,19.8,-0.02079,2e-05,2.95573]
[1778835588386,48.96,80633.92,19.8,-0.02079,2e-05,2.95519]
[1778835593421,48.96,80633.84,19.8,-0.02079,2e-05,2.9554]
[1778835598456,48.96,80634.37,19.8,-0.02078,2e-05,2.95436]
[1778835603491,48.96,80637.06,19.8,-0.02074,2e-05,2.94892]
[1778835608526,48.96,80640.62,19.8,-0.02068,2e-05,2.94177]
[1778835613561,48.96,80633.38,19.8,-0.0208,2e-05,2.9567]
[1778835618596,48.96,80635.57,19.8,-0.02077,2e-05,2.95228]
[1778835623632,48.96,80634.91,19.8,-0.02078,2e-05,2.95371]
[1778835628667,48.96,80635.75,19.8,-0.02076,2e-05,2.95212]
[1778835633702,48.96,80625.83,19.8,-0.02092,2e-05,2.96982]
[1778835638737,48.96,80625.18,19.8,-0.02093,2e-05,2.97113]
[1778835643772,48.96,80625.47,19.8,-0.02092,2e-05,2.97048]
[1778835648807,48.96,80625.96,19.8,-0.02092,2e-05,2.96943]
[1778835653842,48.96,80626.29,19.8,-0.02091,2e-05,2.9687]
[1778835656196,48.96,80610.1,19.8,-0.02119,2e-05,3.00207]
[1778835661900,48.96,80612.6,19.8,-0.02115,2e-05,2.99656]
[1778835666936,48.96,80618.73,19.8,-0.02104,2e-05,2.98372]
[1778835671971,48.96,80620.37,19.8,-0.02101,2e-05,2.98026]
[1778835677006,48.96,80620.92,19.8,-0.021,2e-05,2.97909]
[1778835683048,48.96,80621.37,19.8,-0.02099,2e-05,2.97815]
[1778835688083,48.96,80623.12,19.8,-0.02096,2e-05,2.97456]
[1778835693118,48.96,80626.08,19.8,-0.02089,2e-05,2.9659]
[1778835698153,48.96,80624.61,19.8,-0.02092,2e-05,2.96904]
[1778835703188,48.96,80624.68,19.8,-0.02092,2e-05,2.96899]
[1778835708226,48.96,80624.59,19.8,-0.02092,2e-05,2.96923]
[1778835713261,48.96,80626.13,19.8,-0.02089,2e-05,2.96619]
[1778835718296,48.96,80625.7,19.8,-0.0209,2e-05,2.96724]
[1778835721460,48.96,80625.82,19.8,-0.0209,2e-05,2.96706]
[1778835731443,48.96,80618.41,19.8,-0.02103,2e-05,2.9826]
[1778835736422,48.96,80604.77,19.8,-0.02127,2e-05,3.01073]
[1778835736658,48.96,80604.77,19.8,-0.02127,2e-05,3.01073]
[1778835741496,48.96,80597.23,19.8,-0.0214,2e-05,3.0258]
[1778835747500,48.96,80594.6,19.8,-0.02144,2e-05,3.03039]
[1778835751482,48.95,80594.95,19.8,-0.02143,2e-05,3.02936]
[1778835756563,48.95,80582.47,19.8,-0.02163,2e-05,3.05172]
[1778835761598,48.95,80570.15,19.8,-0.02184,2e-05,3.07664]
[1778835768647,48.94,80570.42,19.8,-0.02182,2e-05,3.07453]
[1778835771813,48.94,80570.22,19.8,-0.02182,2e-05,3.07453]
[1778835771885,48.94,80555.59,19.8,-0.02208,2e-05,3.1051]
[1778835777710,48.93,80550.73,19.8,-0.02216,2e-05,3.11406]
[1778835778988,48.93,80550.73,19.8,-0.02216,2e-05,3.11406]
[1778835784759,48.92,80547.18,19.8,-0.02221,2e-05,3.11947]
[1778835789794,48.92,80546.38,19.8,-0.02221,2e-05,3.1198]
[1778835794829,48.91,80546.53,19.8,-0.0222,2e-05,3.11813]
[1778835799864,48.91,80550.22,19.8,-0.02212,2e-05,3.10896]
[1778835804899,48.9,80557.85,19.8,-0.02197,2e-05,3.09154]
[1778835809936,48.9,80565.61,19.8,-0.02182,2e-05,3.07417]
[1778835814972,48.89,80564.08,19.8,-0.02182,2e-05,3.07377]
[1778835820008,48.89,80565.72,19.8,-0.02178,2e-05,3.0694]
[1778835825047,48.89,80569.12,19.8,-0.02172,2e-05,3.06138]
[1778835830868,48.89,80565.16,19.8,-0.02178,2e-05,3.06905]
[1778835836124,48.88,80567.06,19.8,-0.02174,2e-05,3.06377]
[1778835841159,48.88,80572.39,19.8,-0.02163,2e-05,3.05169]
[1778835846194,48.87,80570.92,19.8,-0.02165,2e-05,3.05401]
[1778835851229,48.87,80581.47,19.8,-0.02146,2e-05,3.03108]
[1778835851593,48.87,80581.47,19.8,-0.02146,2e-05,3.03108]
[1778835852236,48.87,80583.26,19.8,-0.02142,2e-05,3.02626]
[1778835857271,48.85,80587.98,19.8,-0.02129,2e-05,3.01118]
[1778835862306,48.82,80586.84,19.8,-0.02127,2e-05,3.00839]
[1778835862604,48.82,80586.84,19.8,-0.02127,2e-05,3.00839]
[1778835863313,48.82,80587.58,19.8,-0.02125,2e-05,3.00658]
[1778835868348,48.82,80592.54,19.8,-0.02115,2e-05,2.99503]
[1778835873614,48.81,80597.81,19.8,-0.02103,2e-05,2.98031]
[1778835874390,48.81,80598.6,19.8,-0.02101,2e-05,2.97771]
[1778835879425,48.79,80599.03,19.8,-0.02096,2e-05,2.97203]
[1778835884460,48.77,80598.96,19.8,-0.02092,2e-05,2.96747]
[1778835884626,48.77,80598.96,19.8,-0.02092,2e-05,2.96747]
[1778835885467,48.77,80598.83,19.8,-0.02093,2e-05,2.96762]
[1778835888040,48.77,80599.5,19.8,-0.02091,2e-05,2.966]
[1778835893523,48.77,80604.58,19.8,-0.02082,2e-05,2.95492]
[1778835896270,48.77,80610.2,19.8,-0.02072,2e-05,2.94322]
[1778835896544,48.77,80613.49,19.8,-0.02066,2e-05,2.93641]
[1778835901579,48.75,80617.88,19.8,-0.02055,2e-05,2.92314]
[1778835906614,48.73,80628.45,19.8,-0.02034,2e-05,2.8976]
[1778835911649,48.72,80639.74,19.8,-0.02011,2e-05,2.87094]
[1778835916684,48.7,80639.32,19.8,-0.02009,2e-05,2.86804]
[1778835921720,48.69,80639.84,19.8,-0.02005,2e-05,2.86326]
[1778835924378,48.68,80642.55,19.8,-0.02,2e-05,2.85708]
[1778835925439,48.68,80643.82,19.8,-0.01996,2e-05,2.85306]
[1778835929691,48.67,80645.53,19.8,-0.01991,2e-05,2.84676]
[1778835929777,48.66,80645.88,19.8,-0.0199,2e-05,2.84535]
[1778835934812,48.66,80646.0,19.8,-0.01988,2e-05,2.84292]
[1778835939847,48.67,80647.43,19.8,-0.01986,2e-05,2.84049]
[1778835940684,48.67,80647.43,19.8,-0.01986,2e-05,2.84049]
[1778835940854,48.67,80648.96,19.8,-0.01984,2e-05,2.83752]
[1778835945889,48.65,80658.08,19.8,-0.01966,2e-05,2.81584]
[1778835950924,48.63,80660.55,19.8,-0.01958,2e-05,2.80693]
[1778835951694,48.63,80660.55,19.8,-0.01958,2e-05,2.80693]
[1778835951931,48.64,80661.11,19.8,-0.01957,2e-05,2.80597]
[1778835956966,48.64,80667.47,19.8,-0.01948,2e-05,2.79414]
[1778835962273,48.64,80665.5,19.8,-0.01951,2e-05,2.79867]
[1778835965900,48.64,80652.03,19.8,-0.01974,2e-05,2.82591]
[1778835968044,48.64,80629.82,19.8,-0.02012,2e-05,2.87065]
[1778835973079,48.64,80629.6,19.8,-0.02012,2e-05,2.87121]
[1778835978116,48.64,80620.15,19.8,-0.02028,2e-05,2.89031]
[1778835983151,48.64,80618.86,19.8,-0.0203,2e-05,2.89293]
[1778835988188,48.64,80618.52,19.8,-0.02031,2e-05,2.89357]
[1778835993222,48.64,80617.1,19.8,-0.02032,2e-05,2.89381]
[1778835998315,48.64,80612.2,19.8,-0.0204,2e-05,2.9037]
[1778836003350,48.64,80611.98,19.8,-0.0204,2e-05,2.90399]
[1778836008385,48.64,80614.72,19.8,-0.02035,2e-05,2.89833]
[1778836013420,48.64,80606.09,19.8,-0.0205,2e-05,2.91572]
[1778836018455,48.64,80601.08,19.8,-0.02059,2e-05,2.92574]
[1778836023491,48.64,80598.24,19.8,-0.02063,2e-05,2.93125]
[1778836028526,48.64,80597.85,19.8,-0.02064,2e-05,2.93174]
[1778836033561,48.64,80599.05,19.8,-0.02061,2e-05,2.92899]
[1778836037199,48.64,80594.53,19.8,-0.02069,2e-05,2.9381]
[1778836042624,48.64,80590.63,19.8,-0.02075,2e-05,2.94561]
[1778836048666,48.63,80591.06,19.8,-0.02074,2e-05,2.9442]
[1778836053701,48.63,80591.8,19.8,-0.02071,2e-05,2.93958]
[1778836058736,48.63,80588.79,19.8,-0.02076,2e-05,2.94531]
[1778836063771,48.63,80588.75,19.8,-0.02075,2e-05,2.94488]
[1778836068806,48.63,80583.51,19.8,-0.02084,2e-05,2.95509]
[1778836073842,48.62,80576.97,19.8,-0.02095,2e-05,2.96793]
[1778836078881,48.62,80579.1,19.8,-0.02091,2e-05,2.96279]
[1778836083912,48.62,80579.73,19.8,-0.02089,2e-05,2.96079]
[1778836088947,48.61,80581.75,19.8,-0.02085,2e-05,2.95596]
[1778836093982,48.61,80581.92,19.8,-0.02084,2e-05,2.95498]
[1778836099017,48.61,80583.52,19.8,-0.02081,2e-05,2.95106]
[1778836104052,48.61,80568.03,19.8,-0.02107,2e-05,2.98252]
[1778836109087,48.6,80569.39,19.8,-0.02104,2e-05,2.97868]
[1778836114123,48.6,80570.06,19.8,-0.021,2e-05,2.97384]
[1778836119158,48.6,80570.92,19.8,-0.02098,2e-05,2.97133]
[1778836124193,48.59,80570.63,19.8,-0.02098,2e-05,2.97123]
[1778836129228,48.59,80570.37,19.8,-0.02098,2e-05,2.97107]
[1778836134265,48.59,80570.24,19.8,-0.02098,2e-05,2.97064]
[1778836139300,48.59,80582.61,19.8,-0.02076,2e-05,2.94444]
[1778836144335,48.58,80575.9,19.8,-0.02087,2e-05,2.95775]
[1778836149370,48.58,80580.45,19.8,-0.02078,2e-05,2.94779]
[1778836154405,48.58,80584.11,19.8,-0.02072,2e-05,2.93978]
[1778836159440,48.58,80582.7,19.8,-0.02074,2e-05,2.94219]
[1778836164475,48.57,80582.19,19.8,-0.02074,2e-05,2.94271]
[1778836169510,48.57,80582.65,19.8,-0.02073,2e-05,2.94123]
[1778836175552,48.57,80583.29,19.8,-0.02069,2e-05,2.93664]
[1778836180588,48.57,80582.21,19.8,-0.02071,2e-05,2.93836]
[1778836185623,48.57,80582.0,19.8,-0.02071,2e-05,2.93825]
[1778836191665,48.56,80582.17,19.8,-0.0207,2e-05,2.93726]
[1778836196700,48.56,80594.5,19.8,-0.02048,2e-05,2.91154]
[1778836201735,48.56,80591.32,19.8,-0.02053,2e-05,2.91767]
[1778836206770,48.56,80592.82,19.8,-0.02051,2e-05,2.91426]
[1778836211805,48.56,80595.91,19.8,-0.02045,2e-05,2.90768]
[1778836213424,48.56,80592.32,19.8,-0.02051,2e-05,2.91497]
[1778836216840,48.56,80567.37,19.8,-0.02095,2e-05,2.9661]
[1778836221875,48.55,80569.16,19.8,-0.02091,2e-05,2.96168]
[1778836226910,48.55,80569.56,19.8,-0.0209,2e-05,2.9602]
[1778836230142,48.55,80567.67,19.8,-0.02093,2e-05,2.96374]
[1778836235973,48.55,80568.72,19.8,-0.02088,2e-05,2.95816]
[1778836241009,48.54,80568.61,19.8,-0.02088,2e-05,2.95782]
[1778836246044,48.54,80568.41,19.8,-0.02088,2e-05,2.95769]
[1778836251078,48.54,80580.5,19.8,-0.02066,2e-05,2.93222]
[1778836256113,48.54,80581.32,19.8,-0.02065,2e-05,2.93027]
[1778836261148,48.54,80579.01,19.8,-0.02068,2e-05,2.93469]
[1778836266183,48.54,80570.62,19.8,-0.02083,2e-05,2.95153]
[1778836271219,48.53,80577.91,19.8,-0.0207,2e-05,2.93601]
[1778836274240,48.53,80593.72,19.8,-0.02042,2e-05,2.90338]
[1778836275039,48.53,80593.72,19.8,-0.02042,2e-05,2.90338]
[1778836275247,48.53,80596.57,19.8,-0.02037,2e-05,2.89753]
[1778836280282,48.4,80597.59,19.8,-0.02008,2e-05,2.86217]
[1778836285406,48.38,80599.21,19.8,-0.02002,2e-05,2.85587]
[1778836285895,48.38,80599.8,19.8,-0.02001,2e-05,2.85393]
[1778836291359,48.38,80591.93,19.8,-0.02013,2e-05,2.86725]
[1778836296394,48.38,80589.52,19.8,-0.02017,2e-05,2.87204]
[1778836301429,48.38,80585.65,19.8,-0.02023,2e-05,2.87979]
[1778836306465,48.38,80580.9,19.8,-0.02031,2e-05,2.88917]
[1778836308428,48.38,80580.84,19.8,-0.02031,2e-05,2.88923]
[1778836313514,48.38,80580.06,19.8,-0.02032,2e-05,2.89045]
[1778836318549,48.38,80577.91,19.8,-0.02035,2e-05,2.8945]
[1778836321632,48.38,80577.49,19.8,-0.02036,2e-05,2.89522]
[1778836327612,48.37,80572.43,19.8,-0.02044,2e-05,2.90503]
[1778836331333,48.37,80559.19,19.8,-0.02067,2e-05,2.93201]
[1778836331642,48.37,80551.26,19.8,-0.02081,2e-05,2.94829]
[1778836336677,48.35,80543.36,19.8,-0.02091,2e-05,2.96005]
[1778836341716,48.33,80543.39,19.8,-0.02087,2e-05,2.95535]
[1778836346751,48.32,80541.14,19.8,-0.02087,2e-05,2.95545]
[1778836347110,48.32,80541.14,19.8,-0.02087,2e-05,2.95545]
[1778836347758,48.32,80540.11,19.8,-0.02089,2e-05,2.95757]
[1778836352793,48.32,80539.94,19.8,-0.02088,2e-05,2.95517]
[1778836357829,48.32,80538.96,19.8,-0.02089,2e-05,2.95714]
[1778836362864,48.32,80542.18,19.8,-0.02084,2e-05,2.95044]
[1778836367899,48.32,80540.46,19.8,-0.02087,2e-05,2.95403]
[1778836372935,48.32,80544.88,19.8,-0.02079,2e-05,2.9449]
[1778836377970,48.32,80546.13,19.8,-0.02077,2e-05,2.94244]
[1778836383005,48.32,80557.59,19.8,-0.02057,2e-05,2.91897]
[1778836388041,48.32,80561.23,19.8,-0.02051,2e-05,2.9119]
[1778836393076,48.32,80559.31,19.8,-0.02055,2e-05,2.91629]
[1778836398111,48.32,80558.9,19.8,-0.02056,2e-05,2.91757]
[1778836403146,48.32,80558.75,19.8,-0.02056,2e-05,2.91831]
[1778836405974,48.32,80567.75,19.8,-0.02041,2e-05,2.90002]
[1778836409111,48.33,80570.57,19.8,-0.02036,2e-05,2.89462]
[1778836409162,48.33,80570.84,19.8,-0.02036,2e-05,2.89419]
[1778836414225,48.31,80570.4,19.8,-0.02032,2e-05,2.88862]
[1778836419353,48.3,80570.43,19.8,-0.02029,2e-05,2.88551]
[1778836419394,48.3,80571.33,19.8,-0.02027,2e-05,2.88292]
[1778836423460,48.29,80574.97,19.8,-0.0202,2e-05,2.87487]
[1778836429330,48.3,80576.34,19.8,-0.02018,2e-05,2.87255]
[1778836434365,48.3,80579.2,19.8,-0.02014,2e-05,2.86706]
[1778836439400,48.3,80579.47,19.8,-0.02013,2e-05,2.86686]
[1778836444435,48.3,80579.56,19.8,-0.02014,2e-05,2.86702]
[1778836449931,48.3,80579.7,19.8,-0.02013,2e-05,2.86699]
[1778836455515,48.3,80586.74,19.8,-0.02002,2e-05,2.85317]
[1778836460550,48.3,80581.14,19.8,-0.02012,2e-05,2.86497]
[1778836461839,48.3,80581.14,19.8,-0.02012,2e-05,2.86497]
[1778836467444,48.31,80582.42,19.8,-0.0201,2e-05,2.86271]
[1778836472634,48.31,80581.08,19.8,-0.02011,2e-05,2.86315]
[1778836477669,48.31,80568.57,19.8,-0.02032,2e-05,2.88882]
[1778836482704,48.31,80559.81,19.8,-0.02047,2e-05,2.90673]
[1778836487739,48.31,80564.94,19.8,-0.02039,2e-05,2.89617]
[1778836492775,48.31,80565.53,19.8,-0.02038,2e-05,2.89499]
[1778836494425,48.31,80565.89,19.8,-0.02037,2e-05,2.89426]
[1778836499828,48.31,80565.48,19.8,-0.02038,2e-05,2.89514]
[1778836504863,48.31,80565.53,19.8,-0.02038,2e-05,2.89506]
[1778836509898,48.31,80558.98,19.8,-0.02049,2e-05,2.9084]
[1778836514933,48.31,80559.54,19.8,-0.02048,2e-05,2.90713]
[1778836519968,48.31,80562.67,19.8,-0.02042,2e-05,2.90061]
[1778836525008,48.31,80566.13,19.8,-0.02036,2e-05,2.89352]
[1778836530039,48.31,80559.3,19.8,-0.02048,2e-05,2.90749]
[1778836535074,48.31,80556.76,19.8,-0.02051,2e-05,2.90998]
[1778836540109,48.31,80555.98,19.8,-0.02052,2e-05,2.91146]
[1778836545144,48.31,80560.72,19.8,-0.02044,2e-05,2.90163]
[1778836550179,48.31,80560.39,19.8,-0.02044,2e-05,2.9023]
[1778836555214,48.3,80553.92,19.8,-0.02055,2e-05,2.91552]
[1778836560251,48.3,80548.46,19.8,-0.02065,2e-05,2.9266]
[1778836565286,48.3,80556.93,19.8,-0.0205,2e-05,2.90896]
[1778836570321,48.3,80557.02,19.8,-0.0205,2e-05,2.90865]
[1778836575356,48.3,80549.92,19.8,-0.02062,2e-05,2.92315]
[1778836580391,48.3,80546.42,19.8,-0.02068,2e-05,2.93011]
[1778836582405,48.3,80532.15,19.8,-0.02093,2e-05,2.95956]
[1778836587440,48.3,80534.94,19.8,-0.02087,2e-05,2.95323]
[1778836592475,48.3,80534.01,19.8,-0.02087,2e-05,2.95202]
[1778836597510,48.29,80531.25,19.8,-0.02091,2e-05,2.95729]
[1778836603552,48.29,80531.63,19.8,-0.0209,2e-05,2.95592]
[1778836609594,48.29,80531.6,19.8,-0.0209,2e-05,2.95542]
[1778836615636,48.29,80531.17,19.8,-0.0209,2e-05,2.95574]
[1778836620671,48.29,80529.43,19.8,-0.02093,2e-05,2.95888]
[1778836625706,48.28,80532.48,19.8,-0.02087,2e-05,2.95204]
[1778836630743,48.28,80533.63,19.8,-0.02084,2e-05,2.94911]
[1778836635778,48.28,80531.03,19.8,-0.02089,2e-05,2.95409]
[1778836640813,48.28,80528.79,19.8,-0.02092,2e-05,2.95829]
[1778836645848,48.28,80529.93,19.8,-0.0209,2e-05,2.95543]
[1778836650883,48.27,80528.39,19.8,-0.02092,2e-05,2.95814]
[1778836655918,48.27,80534.25,19.8,-0.0208,2e-05,2.94281]
[1778836659946,48.27,80547.95,19.8,-0.02055,2e-05,2.91423]
[1778836664981,48.27,80546.97,19.8,-0.02057,2e-05,2.91613]
[1778836670017,48.27,80550.09,19.8,-0.02051,2e-05,2.90957]
[1778836675052,48.27,80548.31,19.8,-0.02054,2e-05,2.91309]
[1778836680087,48.27,80545.24,19.8,-0.0206,2e-05,2.9192]
[1778836685122,48.27,80546.52,19.8,-0.02057,2e-05,2.91634]
[1778836690157,48.27,80532.96,19.8,-0.02081,2e-05,2.94416]
[1778836695194,48.27,80538.16,19.8,-0.02071,2e-05,2.93298]
[1778836700229,48.26,80538.53,19.8,-0.0207,2e-05,2.93192]
[1778836705264,48.26,80539.83,19.8,-0.02068,2e-05,2.92897]
[1778836710303,48.26,80542.73,19.8,-0.02063,2e-05,2.92273]
[1778836715338,48.26,80543.7,19.8,-0.02059,2e-05,2.91788]
[1778836720373,48.26,80543.65,19.8,-0.02059,2e-05,2.9178]
[1778836725408,48.26,80543.36,19.8,-0.02059,2e-05,2.91821]
[1778836730444,48.26,80543.14,19.8,-0.02059,2e-05,2.91847]
[1778836735479,48.26,80542.98,19.8,-0.0206,2e-05,2.9186]
[1778836740514,48.26,80543.32,19.8,-0.02059,2e-05,2.9177]
[1778836745583,48.26,80541.36,19.8,-0.02062,2e-05,2.92159]
[1778836751591,48.26,80541.63,19.8,-0.02061,2e-05,2.92072]
[1778836756626,48.25,80542.35,19.8,-0.0206,2e-05,2.91901]
[1778836761661,48.25,80534.58,19.8,-0.02073,2e-05,2.93481]
[1778836766696,48.25,80533.12,19.8,-0.02076,2e-05,2.93752]
[1778836771731,48.25,80527.23,19.8,-0.02084,2e-05,2.94673]
[1778836777773,48.25,80527.81,19.8,-0.02083,2e-05,2.94501]
[1778836782808,48.25,80516.61,19.8,-0.02102,2e-05,2.9679]
[1778836788066,48.24,80516.04,19.8,-0.02103,2e-05,2.96859]
[1778836794480,48.24,80517.15,19.8,-0.021,2e-05,2.96548]
[1778836799927,48.24,80516.91,19.8,-0.021,2e-05,2.96493]
[1778836804963,48.23,80514.21,19.8,-0.02104,2e-05,2.96989]
[1778836810198,48.23,80512.74,19.8,-0.02106,2e-05,2.97238]
[1778836812051,48.23,80512.19,19.8,-0.02107,2e-05,2.97324]
[1778836818228,48.23,80503.67,19.8,-0.02121,2e-05,2.99014]
[1778836823751,48.22,80491.15,19.8,-0.02143,2e-05,3.01546]
[1778836829525,48.22,80485.84,19.8,-0.02151,2e-05,3.02561]
[1778836835858,48.21,80491.8,19.8,-0.02138,2e-05,3.00885]
[1778836836099,48.21,80491.8,19.8,-0.02138,2e-05,3.00885]
[1778836840151,48.21,80482.37,19.8,-0.02154,2e-05,3.02799]
[1778836842227,48.21,80498.75,19.8,-0.02124,2e-05,2.9927]
[1778836847262,48.2,80494.53,19.8,-0.02131,2e-05,3.00072]
[1778836852297,48.2,80497.33,19.8,-0.02125,2e-05,2.99392]
[1778836857332,48.2,80496.82,19.8,-0.02125,2e-05,2.99417]
[1778836862367,48.19,80500.99,19.8,-0.02117,2e-05,2.98456]
[1778836866405,48.19,80515.82,19.8,-0.0209,2e-05,2.95295]
[1778836871441,48.19,80523.74,19.8,-0.02076,2e-05,2.9361]
[1778836876474,48.19,80512.56,19.8,-0.02095,2e-05,2.95891]
[1778836881509,48.19,80516.41,19.8,-0.02088,2e-05,2.95031]
[1778836886544,48.18,80518.36,19.8,-0.02084,2e-05,2.94577]
[1778836891580,48.18,80520.36,19.8,-0.02078,2e-05,2.93847]
[1778836896615,48.18,80520.03,19.8,-0.02078,2e-05,2.93874]
[1778836901650,48.18,80522.8,19.8,-0.02073,2e-05,2.93257]
[1778836906685,48.18,80522.42,19.8,-0.02073,2e-05,2.93294]
[1778836911726,48.18,80532.73,19.8,-0.02055,2e-05,2.91132]
[1778836917676,48.18,80528.71,19.8,-0.02062,2e-05,2.91947]
[1778836921796,48.17,80507.47,19.8,-0.02099,2e-05,2.96321]
[1778836926831,48.17,80502.16,19.8,-0.02108,2e-05,2.9737]
[1778836931871,48.17,80502.29,19.8,-0.02107,2e-05,2.97271]
[1778836933885,48.17,80488.58,19.8,-0.02132,2e-05,3.0013]
[1778836938920,48.16,80487.78,19.8,-0.02132,2e-05,3.00212]
[1778836944712,48.16,80487.0,19.8,-0.02133,2e-05,3.00301]
[1778836946978,48.16,80471.35,19.8,-0.02161,2e-05,3.03548]
[1778836952013,48.15,80468.26,19.8,-0.02164,2e-05,3.03813]
[1778836957048,48.15,80469.98,19.8,-0.02159,2e-05,3.03299]
[1778836962083,48.14,80470.75,19.8,-0.02157,2e-05,3.03018]
[1778836967118,48.14,80468.78,19.8,-0.0216,2e-05,3.03317]
[1778836972153,48.13,80469.42,19.8,-0.02157,2e-05,3.03059]
[1778836977188,48.13,80472.5,19.8,-0.02151,2e-05,3.02283]
[1778836982223,48.12,80473.62,19.8,-0.02148,2e-05,3.0193]
[1778836987258,48.12,80475.74,19.8,-0.02143,2e-05,3.01371]
[1778836992293,48.11,80475.77,19.8,-0.02142,2e-05,3.0126]
[1778836997328,48.11,80472.09,19.8,-0.02148,2e-05,3.01936]
[1778837002363,48.11,80473.24,19.8,-0.02145,2e-05,3.01583]
[1778837007398,48.1,80468.68,19.8,-0.02152,2e-05,3.02442]
[1778837008040,48.1,80468.68,19.8,-0.02152,2e-05,3.02442]
[1778837013440,48.1,80465.8,19.8,-0.02155,2e-05,3.02649]
[1778837018475,48.09,80464.41,19.8,-0.02156,2e-05,3.02837]
[1778837023510,48.09,80464.71,19.8,-0.02155,2e-05,3.02665]
[1778837028545,48.08,80459.54,19.8,-0.02163,2e-05,3.03652]
[1778837028826,48.08,80459.54,19.8,-0.02163,2e-05,3.03652]
[1778837034587,48.08,80459.4,19.8,-0.02162,2e-05,3.03543]
[1778837039622,48.07,80460.48,19.8,-0.02159,2e-05,3.032]
[1778837044658,48.07,80466.05,19.8,-0.02148,2e-05,3.01906]
[1778837049695,48.07,80474.35,19.8,-0.02132,2e-05,3.00053]
[1778837054733,48.06,80469.52,19.8,-0.02141,2e-05,3.00994]
[1778837059768,48.06,80472.7,19.8,-0.02134,2e-05,3.0023]
[1778837064803,48.06,80473.36,19.8,-0.02132,2e-05,3.00003]
[1778837069839,48.05,80476.13,19.8,-0.02126,2e-05,2.99332]
[1778837074874,48.05,80477.21,19.8,-0.02122,2e-05,2.98755]
[1778837079909,48.05,80477.59,19.8,-0.02121,2e-05,2.98597]
[1778837084944,48.04,80488.07,19.8,-0.02101,2e-05,2.96325]
[1778837089980,48.04,80489.02,19.8,-0.02099,2e-05,2.96071]
[1778837095015,48.04,80489.96,19.8,-0.02097,2e-05,2.95823]
[1778837100050,48.04,80497.65,19.8,-0.02083,2e-05,2.94166]
[1778837105270,48.04,80501.53,19.8,-0.02076,2e-05,2.93332]
[1778837106312,48.04,80484.47,19.8,-0.02106,2e-05,2.96888]
[1778837111127,48.03,80470.59,19.8,-0.02131,2e-05,2.99764]
[1778837116043,48.03,80467.51,19.8,-0.02136,2e-05,3.00351]
[1778837116071,48.03,80467.51,19.8,-0.02136,2e-05,3.00351]
[1778837116103,48.03,80467.51,19.8,-0.02136,2e-05,3.00351]
[1778837116117,48.03,80467.51,19.8,-0.02136,2e-05,3.00351]
[1778837116153,48.03,80467.51,19.8,-0.02136,2e-05,3.00351]
[1778837116339,48.03,80467.51,19.8,-0.02136,2e-05,3.00351]
[1778837116390,48.03,80467.47,19.8,-0.02135,2e-05,3.00326]
[1778837121503,48.02,80470.76,19.8,-0.02127,2e-05,2.99335]
[1778837121544,48.02,80470.76,19.8,-0.02127,2e-05,2.99335]
[1778837122600,48.01,80472.63,19.8,-0.02122,2e-05,2.98746]
[1778837124653,48.0,80472.71,19.8,-0.0212,2e-05,2.98538]
[1778837126480,47.99,80472.72,19.8,-0.02119,2e-05,2.98346]
[1778837132274,47.97,80473.48,19.8,-0.0211,2e-05,2.97257]
[1778837136921,47.96,80471.03,19.8,-0.02112,2e-05,2.97497]
[1778837136922,47.96,80471.03,19.8,-0.02112,2e-05,2.97497]
[1778837137310,47.95,80462.47,19.8,-0.02127,2e-05,2.99218]
[1778837142345,47.95,80468.51,19.8,-0.02116,2e-05,2.97955]
[1778837147381,47.96,80471.2,19.8,-0.02111,2e-05,2.97414]
[1778837152416,47.96,80469.76,19.8,-0.02114,2e-05,2.97746]
[1778837157451,47.96,80470.84,19.8,-0.02112,2e-05,2.97544]
[1778837162486,47.96,80463.21,19.8,-0.02126,2e-05,2.99179]
[1778837167523,47.96,80460.27,19.8,-0.02132,2e-05,2.99813]
[1778837172559,47.96,80453.07,19.8,-0.02145,2e-05,3.01345]
[1778837177595,47.96,80454.27,19.8,-0.02143,2e-05,3.01082]
[1778837182630,47.96,80454.05,19.8,-0.02143,2e-05,3.01123]
[1778837187665,47.96,80454.85,19.8,-0.02141,2e-05,3.00945]
[1778837192700,47.96,80457.06,19.8,-0.02136,2e-05,3.00197]
[1778837197735,47.96,80466.36,19.8,-0.02119,2e-05,2.98229]
[1778837202770,47.96,80475.52,19.8,-0.02102,2e-05,2.96314]
[1778837207805,47.96,80484.49,19.8,-0.02087,2e-05,2.94467]
[1778837212840,47.96,80490.11,19.8,-0.02077,2e-05,2.93346]
[1778837217875,47.96,80491.08,19.8,-0.02076,2e-05,2.93205]
[1778837222910,47.97,80491.15,19.8,-0.02076,2e-05,2.93255]
[1778837227945,47.97,80495.08,19.8,-0.0207,2e-05,2.92506]
[1778837232980,47.97,80495.5,19.8,-0.0207,2e-05,2.92494]
[1778837238015,47.98,80496.55,19.8,-0.02069,2e-05,2.92352]
[1778837243050,47.98,80498.31,19.8,-0.02066,2e-05,2.92064]
[1778837248085,47.98,80501.0,19.8,-0.02062,2e-05,2.91586]
[1778837252551,47.98,80509.14,19.8,-0.02046,2e-05,2.89685]
[1778837258155,47.99,80508.74,19.8,-0.02048,2e-05,2.89902]
[1778837263190,47.99,80507.28,19.8,-0.02052,2e-05,2.90296]
[1778837268225,48.0,80503.78,19.8,-0.02058,2e-05,2.91109]
[1778837273301,48.0,80499.68,19.8,-0.02066,2e-05,2.92022]
[1778837279302,48.0,80508.89,19.8,-0.02051,2e-05,2.90222]
[1778837284337,48.01,80504.63,19.8,-0.02059,2e-05,2.91188]
[1778837289372,48.01,80503.98,19.8,-0.02061,2e-05,2.91394]
[1778837294414,48.01,80505.92,19.8,-0.02058,2e-05,2.91076]
[1778837299449,48.02,80505.54,19.8,-0.02059,2e-05,2.91227]
[1778837304485,48.02,80497.69,19.8,-0.02074,2e-05,2.9292]
[1778837309520,48.02,80497.38,19.8,-0.02075,2e-05,2.9304]
[1778837314555,48.02,80497.71,19.8,-0.02073,2e-05,2.92762]
[1778837319590,48.03,80499.98,19.8,-0.02069,2e-05,2.92349]
[1778837324625,48.03,80504.38,19.8,-0.02062,2e-05,2.91501]
[1778837329697,48.03,80504.89,19.8,-0.02062,2e-05,2.91452]
[1778837329810,48.03,80504.89,19.8,-0.02062,2e-05,2.91452]
[1778837334148,48.03,80519.36,19.8,-0.02037,2e-05,2.88534]
[1778837334696,48.03,80520.61,19.8,-0.02034,2e-05,2.88198]
[1778837335244,48.03,80520.61,19.8,-0.02034,2e-05,2.88198]
[1778837341122,48.02,80523.85,19.8,-0.02025,2e-05,2.87145]
[1778837341646,48.01,80524.7,19.8,-0.02023,2e-05,2.86895]
[1778837346780,47.99,80534.26,19.8,-0.02003,2e-05,2.845]
[1778837347292,47.99,80534.26,19.8,-0.02003,2e-05,2.845]
[1778837348794,47.99,80550.59,19.8,-0.01974,2e-05,2.81047]
[1778837353829,47.98,80563.21,19.8,-0.0195,2e-05,2.78199]
[1778837354175,47.98,80563.21,19.8,-0.0195,2e-05,2.78199]
[1778837355556,47.97,80563.41,19.8,-0.01949,2e-05,2.78099]
[1778837356211,47.97,80563.31,19.8,-0.01949,2e-05,2.7806]
[1778837361890,47.96,80551.21,19.8,-0.01966,2e-05,2.80121]
[1778837366925,47.94,80548.35,19.8,-0.01968,2e-05,2.80378]
[1778837371960,47.93,80551.29,19.8,-0.01959,2e-05,2.79206]
[1778837376995,47.92,80552.9,19.8,-0.01954,2e-05,2.78571]
[1778837378244,47.91,80555.72,19.8,-0.01948,2e-05,2.77943]
[1778837384044,47.9,80566.39,19.8,-0.01928,2e-05,2.75468]
[1778837389079,47.89,80557.65,19.8,-0.0194,2e-05,2.76928]
[1778837391550,47.88,80558.84,19.8,-0.01937,2e-05,2.76575]
[1778837397135,47.87,80559.12,19.8,-0.01934,2e-05,2.7618]
[1778837402170,47.86,80567.72,19.8,-0.01917,2e-05,2.74199]
[1778837403758,47.86,80568.27,19.8,-0.01916,2e-05,2.74038]
[1778837406759,47.85,80559.28,19.8,-0.0193,2e-05,2.75669]
[1778837412240,47.84,80563.7,19.8,-0.0192,2e-05,2.74467]
[1778837417275,47.83,80566.64,19.8,-0.01913,2e-05,2.73624]
[1778837421108,47.82,80567.16,19.8,-0.01911,2e-05,2.7342]
[1778837421509,47.82,80567.19,19.8,-0.0191,2e-05,2.73314]
[1778837421550,47.82,80567.19,19.8,-0.0191,2e-05,2.73314]
[1778837421632,47.82,80567.19,19.8,-0.0191,2e-05,2.73314]
[1778837421638,47.82,80567.19,19.8,-0.0191,2e-05,2.73314]
[1778837431644,47.8,80563.33,19.8,-0.01913,2e-05,2.73627]
[1778837437422,47.78,80565.91,19.8,-0.01904,2e-05,2.7251]
[1778837442457,47.77,80568.54,19.8,-0.01898,2e-05,2.7175]
[1778837447492,47.76,80563.71,19.8,-0.01904,2e-05,2.7247]
[1778837452527,47.75,80558.28,19.8,-0.01911,2e-05,2.73303]
[1778837457562,47.74,80558.78,19.8,-0.01907,2e-05,2.72912]
[1778837462597,47.73,80559.29,19.8,-0.01905,2e-05,2.72572]
[1778837467632,47.72,80567.31,19.8,-0.01889,2e-05,2.70748]
[1778837472667,47.71,80575.62,19.8,-0.01874,2e-05,2.689]
[1778837477702,47.71,80558.52,19.8,-0.019,2e-05,2.72067]
[1778837482737,47.7,80559.2,19.8,-0.01897,2e-05,2.71701]
[1778837487773,47.69,80559.08,19.8,-0.01896,2e-05,2.71498]
[1778837492808,47.68,80558.47,19.8,-0.01893,2e-05,2.71139]
[1778837497846,47.67,80559.85,19.8,-0.01889,2e-05,2.70645]
[1778837502881,47.66,80563.09,19.8,-0.01882,2e-05,2.69794]
[1778837507916,47.65,80558.05,19.8,-0.01889,2e-05,2.70576]
[1778837512951,47.64,80557.47,19.8,-0.01888,2e-05,2.70475]
[1778837517986,47.63,80556.94,19.8,-0.01887,2e-05,2.70364]
[1778837520000,47.63,80543.56,19.8,-0.01908,2e-05,2.72928]
[1778837525035,47.62,80544.45,19.8,-0.01905,2e-05,2.72514]
[1778837530070,47.61,80553.5,19.8,-0.01888,2e-05,2.70486]
[1778837535105,47.6,80556.0,19.8,-0.01882,2e-05,2.69775]
[1778837535681,47.6,80556.0,19.8,-0.01882,2e-05,2.69775]
[1778837541147,47.59,80560.91,19.8,-0.01872,2e-05,2.68549]
[1778837546182,47.58,80566.25,19.8,-0.01862,2e-05,2.67302]
[1778837551217,47.57,80566.88,19.8,-0.01857,2e-05,2.66733]
[1778837551669,47.57,80566.88,19.8,-0.01857,2e-05,2.66733]
[1778837552468,47.57,80566.88,19.8,-0.01857,2e-05,2.66695]
[1778837558266,47.56,80563.7,19.8,-0.0186,2e-05,2.67087]
[1778837563301,47.55,80569.1,19.8,-0.0185,2e-05,2.65844]
[1778837568336,47.55,80570.45,19.8,-0.01846,2e-05,2.65399]
[1778837572364,47.54,80584.48,19.8,-0.01823,2e-05,2.62534]
[1778837573816,47.54,80586.51,19.8,-0.01819,2e-05,2.62111]
[1778837579253,47.53,80594.1,19.8,-0.01806,2e-05,2.60534]
[1778837580366,47.53,80594.17,19.8,-0.01805,2e-05,2.60469]
[1778837589485,47.52,80589.59,19.8,-0.01811,2e-05,2.61091]
[1778837594520,47.52,80594.52,19.8,-0.01802,2e-05,2.60014]
[1778837597341,47.52,80594.55,19.8,-0.01801,2e-05,2.59983]
[1778837602576,47.51,80593.28,19.8,-0.01802,2e-05,2.60055]
[1778837607378,47.5,80595.7,19.8,-0.01798,2e-05,2.59514]
[1778837616674,47.49,80602.25,19.8,-0.01784,2e-05,2.57755]
[1778837621867,47.49,80612.91,19.8,-0.01766,2e-05,2.55638]
[1778837625737,47.49,80628.63,19.8,-0.01741,2e-05,2.52582]
[1778837630772,47.48,80627.31,19.8,-0.01742,2e-05,2.52753]
[1778837635807,47.48,80628.38,19.8,-0.0174,2e-05,2.52491]
[1778837640842,47.48,80628.55,19.8,-0.0174,2e-05,2.52402]
[1778837646884,47.48,80628.19,19.8,-0.0174,2e-05,2.52402]
[1778837651919,47.47,80628.15,19.8,-0.01739,2e-05,2.52354]
[1778837656954,47.47,80629.19,19.8,-0.01737,2e-05,2.52108]
[1778837661989,47.47,80619.22,19.8,-0.01752,2e-05,2.53931]
[1778837667025,47.47,80619.24,19.8,-0.01752,2e-05,2.53862]
[1778837672060,47.46,80609.19,19.8,-0.01765,2e-05,2.55453]
[1778837677095,47.46,80609.39,19.8,-0.01764,2e-05,2.55342]
[1778837679871,47.46,80609.52,19.8,-0.01764,2e-05,2.55288]
[1778837679971,47.46,80609.52,19.8,-0.01764,2e-05,2.55274]
[1778837685151,47.45,80604.6,19.8,-0.0177,2e-05,2.56097]
[1778837690186,47.45,80604.92,19.8,-0.01769,2e-05,2.55925]
[1778837698242,47.44,80605.59,19.8,-0.01767,2e-05,2.55624]
[1778837703277,47.44,80618.3,19.8,-0.01746,2e-05,2.53123]
[1778837708312,47.43,80614.24,19.8,-0.01752,2e-05,2.53805]
[1778837713347,47.43,80614.71,19.8,-0.0175,2e-05,2.53626]
[1778837718384,47.43,80610.78,19.8,-0.01756,2e-05,2.54281]
[1778837721661,47.42,80605.41,19.8,-0.01764,2e-05,2.55241]
[1778837721663,47.42,80605.41,19.8,-0.01764,2e-05,2.55241]
[1778837721920,47.42,80605.41,19.8,-0.01764,2e-05,2.55241]
[1778837722162,47.42,80605.41,19.8,-0.01764,2e-05,2.55241]
[1778837727099,47.42,80596.96,19.8,-0.01776,2e-05,2.56743]
[1778837728239,47.41,80591.77,19.8,-0.01782,2e-05,2.57503]
[1778837733490,47.37,80592.82,19.8,-0.01771,2e-05,2.56057]
[1778837738525,47.34,80593.02,19.8,-0.01765,2e-05,2.55332]
[1778837743560,47.32,80593.33,19.8,-0.01762,2e-05,2.54984]
[1778837748595,47.32,80594.09,19.8,-0.0176,2e-05,2.54736]
[1778837753630,47.28,80593.41,19.8,-0.01754,2e-05,2.54031]
[1778837758666,47.27,80593.75,19.8,-0.01752,2e-05,2.53689]
[1778837763700,47.25,80603.92,19.8,-0.01731,2e-05,2.51218]
[1778837768735,47.22,80604.27,19.8,-0.01725,2e-05,2.50397]
[1778837770556,47.22,80604.27,19.8,-0.01725,2e-05,2.50397]
[1778837776791,47.2,80614.2,19.8,-0.01707,2e-05,2.48182]
[1778837781826,47.2,80623.11,19.8,-0.01693,2e-05,2.46477]
[1778837786861,47.2,80625.16,19.8,-0.01689,2e-05,2.46064]
[1778837791896,47.2,80630.98,19.8,-0.01679,2e-05,2.44721]
[1778837797938,47.2,80630.05,19.8,-0.0168,2e-05,2.44873]
[1778837802973,47.2,80625.61,19.8,-0.01687,2e-05,2.45673]
[1778837808009,47.19,80628.43,19.8,-0.01682,2e-05,2.45133]
[1778837813043,47.19,80618.28,19.8,-0.01697,2e-05,2.46995]
[1778837813728,47.19,80618.28,19.8,-0.01697,2e-05,2.46995]
[1778837819086,47.19,80602.56,19.8,-0.01721,2e-05,2.49874]
[1778837824121,47.19,80585.71,19.8,-0.01747,2e-05,2.52997]
[1778837829156,47.18,80576.42,19.8,-0.0176,2e-05,2.54673]
[1778837834192,47.18,80579.62,19.8,-0.01755,2e-05,2.5397]
[1778837839226,47.18,80583.32,19.8,-0.01748,2e-05,2.53179]
[1778837844261,47.17,80582.55,19.8,-0.01749,2e-05,2.5324]
[1778837845319,47.17,80582.55,19.8,-0.01749,2e-05,2.5324]
[1778837846499,47.17,80582.08,19.8,-0.01749,2e-05,2.53313]
[1778837852322,47.17,80575.91,19.8,-0.01756,2e-05,2.54115]
[1778837857393,47.16,80566.54,19.8,-0.0177,2e-05,2.55824]
[1778837863399,47.14,80567.52,19.8,-0.01764,2e-05,2.55099]
[1778837868434,47.11,80567.08,19.8,-0.0176,2e-05,2.54528]
[1778837871455,47.09,80546.3,19.8,-0.01789,2e-05,2.58067]
[1778837876490,47.04,80537.3,19.8,-0.01793,2e-05,2.5849]
[1778837881525,46.99,80536.06,19.8,-0.01784,2e-05,2.57469]
[1778837882255,46.99,80536.06,19.8,-0.01784,2e-05,2.57469]
[1778837885461,46.97,80519.49,19.8,-0.01808,2e-05,2.60352]
[1778837888365,46.94,80513.35,19.8,-0.01811,2e-05,2.60676]
[1778837888469,46.94,80513.35,19.8,-0.01811,2e-05,2.60676]
[1778837890599,46.92,80498.29,19.8,-0.01833,2e-05,2.63283]
[1778837895635,46.89,80497.06,19.8,-0.01829,2e-05,2.62771]
[1778837900669,46.88,80488.81,19.8,-0.01841,2e-05,2.64226]
[1778837905704,46.88,80498.57,19.8,-0.01823,2e-05,2.62129]
[1778837910739,46.87,80507.0,19.8,-0.01809,2e-05,2.6033]
[1778837915774,46.86,80510.96,19.8,-0.01799,2e-05,2.59177]
[1778837919471,46.86,80510.76,19.8,-0.01799,2e-05,2.59165]
[1778837920666,46.86,80510.76,19.8,-0.01799,2e-05,2.59115]
[1778837922538,46.86,80504.19,19.8,-0.01809,2e-05,2.60372]
[1778837922675,46.86,80504.19,19.8,-0.01809,2e-05,2.60372]
[1778837929872,46.85,80510.02,19.8,-0.01798,2e-05,2.58999]
[1778837934907,46.84,80510.29,19.8,-0.01797,2e-05,2.58823]
[1778837939942,46.84,80510.87,19.8,-0.01795,2e-05,2.58586]
[1778837943970,46.83,80496.9,19.8,-0.01816,2e-05,2.61218]
[1778837949005,46.83,80499.56,19.8,-0.01811,2e-05,2.60557]
[1778837954040,46.82,80506.7,19.8,-0.01798,2e-05,2.59023]
[1778837960082,46.82,80508.55,19.8,-0.01794,2e-05,2.58487]
[1778837965117,46.81,80505.58,19.8,-0.01798,2e-05,2.58942]
[1778837970156,46.8,80501.2,19.8,-0.01804,2e-05,2.59668]
[1778837975191,46.8,80500.16,19.8,-0.01803,2e-05,2.59487]
[1778837980226,46.79,80493.39,19.8,-0.01812,2e-05,2.60674]
[1778837985261,46.79,80492.17,19.8,-0.01813,2e-05,2.60768]
[1778837990296,46.78,80492.14,19.8,-0.01812,2e-05,2.60627]
[1778837995331,46.78,80491.85,19.8,-0.01811,2e-05,2.60539]
[1778838000368,46.77,80496.07,19.8,-0.01803,2e-05,2.59574]
[1778838005402,46.76,80503.89,19.8,-0.0179,2e-05,2.57916]
[1778838010437,46.76,80504.98,19.8,-0.01787,2e-05,2.57584]
[1778838015472,46.75,80506.72,19.8,-0.01783,2e-05,2.57127]
[1778838020508,46.75,80505.73,19.8,-0.01784,2e-05,2.57201]
[1778838021930,46.75,80506.2,19.8,-0.01783,2e-05,2.57086]
[1778838022168,46.75,80506.2,19.8,-0.01783,2e-05,2.57086]
[1778838022230,46.75,80506.2,19.8,-0.01783,2e-05,2.57086]
[1778838022517,46.75,80506.2,19.8,-0.01783,2e-05,2.57086]
[1778838030578,46.74,80505.38,19.8,-0.01782,2e-05,2.57027]
[1778838035613,46.73,80505.72,19.8,-0.01779,2e-05,2.56592]
[1778838039599,46.73,80506.29,19.8,-0.01778,2e-05,2.5641]
[1778838039770,46.73,80506.29,19.8,-0.01778,2e-05,2.5641]
[1778838039782,46.73,80483.74,19.8,-0.01814,2e-05,2.60786]
[1778838039968,46.73,80483.74,19.8,-0.01814,2e-05,2.60786]
[1778838040266,46.73,80483.74,19.8,-0.01814,2e-05,2.60786]
[1778838040648,46.73,80470.32,19.8,-0.01836,2e-05,2.63409]
[1778838044296,46.73,80467.31,19.8,-0.0184,2e-05,2.6392]
[1778838049561,46.72,80466.32,19.8,-0.01841,2e-05,2.63975]
[1778838053532,46.71,80467.19,19.8,-0.01838,2e-05,2.63693]
[1778838053533,46.71,80467.19,19.8,-0.01838,2e-05,2.63693]
[1778838058779,46.71,80466.66,19.8,-0.01838,2e-05,2.63632]
[1778838063828,46.7,80458.82,19.8,-0.0185,2e-05,2.65076]
[1778838068828,46.7,80455.94,19.8,-0.01853,2e-05,2.655]
[1778838073885,46.69,80451.32,19.8,-0.01859,2e-05,2.66239]
[1778838078921,46.68,80451.03,19.8,-0.01859,2e-05,2.66145]
[1778838083956,46.68,80452.32,19.8,-0.01855,2e-05,2.65739]
[1778838088992,46.67,80450.65,19.8,-0.01857,2e-05,2.65928]
[1778838094029,46.67,80439.54,19.8,-0.01873,2e-05,2.67746]
[1778838099064,46.66,80448.62,19.8,-0.01856,2e-05,2.6578]
[1778838104099,46.65,80441.02,19.8,-0.01868,2e-05,2.67157]
[1778838109134,46.65,80454.08,19.8,-0.01845,2e-05,2.64401]
[1778838114169,46.64,80453.93,19.8,-0.01844,2e-05,2.64303]
[1778838119746,46.64,80454.65,19.8,-0.01842,2e-05,2.64058]
[1778838125246,46.63,80461.32,19.8,-0.0183,2e-05,2.62568]
[1778838130281,46.63,80461.3,19.8,-0.01829,2e-05,2.62463]
[1778838135316,46.62,80459.37,19.8,-0.01831,2e-05,2.6271]
[1778838140351,46.62,80455.29,19.8,-0.01837,2e-05,2.63411]
[1778838145386,46.61,80445.51,19.8,-0.01852,2e-05,2.65233]
[1778838150421,46.61,80444.97,19.8,-0.01852,2e-05,2.65213]
[1778838155456,46.6,80445.66,19.8,-0.01848,2e-05,2.64699]
[1778838160491,46.6,80442.26,19.8,-0.01852,2e-05,2.6525]
[1778838165527,46.59,80436.51,19.8,-0.01861,2e-05,2.66268]
[1778838170563,46.58,80437.86,19.8,-0.01858,2e-05,2.65862]
[1778838175598,46.58,80438.16,19.8,-0.01856,2e-05,2.65669]
[1778838180633,46.57,80439.19,19.8,-0.01853,2e-05,2.65332]
[1778838185668,46.57,80439.25,19.8,-0.01852,2e-05,2.65192]
[1778838190703,46.56,80444.54,19.8,-0.01842,2e-05,2.64016]
[1778838195738,46.56,80449.12,19.8,-0.01834,2e-05,2.62991]
[1778838200773,46.55,80451.84,19.8,-0.01828,2e-05,2.62347]
[1778838205808,46.55,80452.67,19.8,-0.01826,2e-05,2.62078]
[1778838210843,46.55,80451.75,19.8,-0.01827,2e-05,2.6216]
[1778838215879,46.54,80452.02,19.8,-0.01824,2e-05,2.61759]
[1778838220914,46.54,80447.7,19.8,-0.0183,2e-05,2.62515]
[1778838225949,46.53,80449.27,19.8,-0.01827,2e-05,2.62102]
[1778838229748,46.53,80447.19,19.8,-0.0183,2e-05,2.62455]
[1778838235014,46.53,80445.23,19.8,-0.01832,2e-05,2.62721]
[1778838240049,46.52,80443.63,19.8,-0.01834,2e-05,2.62934]
[1778838245084,46.52,80444.26,19.8,-0.01832,2e-05,2.62705]
[1778838250122,46.51,80438.31,19.8,-0.01841,2e-05,2.63786]
[1778838255155,46.51,80434.87,19.8,-0.01846,2e-05,2.64359]
[1778838260513,46.5,80434.77,19.8,-0.01845,2e-05,2.64286]
[1778838266233,46.5,80425.23,19.8,-0.0186,2e-05,2.66029]
[1778838271268,46.49,80426.7,19.8,-0.01854,2e-05,2.65351]
[1778838276303,46.49,80427.66,19.8,-0.01852,2e-05,2.65034]
[1778838281338,46.48,80422.16,19.8,-0.0186,2e-05,2.66011]
[1778838286073,46.48,80422.78,19.8,-0.01858,2e-05,2.65808]
[1778838286087,46.48,80422.78,19.8,-0.01858,2e-05,2.65808]
[1778838290322,46.47,80417.1,19.8,-0.01867,2e-05,2.66816]
[1778838295436,46.47,80420.94,19.8,-0.01859,2e-05,2.65881]
[1778838300471,46.46,80418.59,19.8,-0.01862,2e-05,2.66195]
[1778838305506,46.46,80417.8,19.8,-0.01862,2e-05,2.66217]
[1778838310541,46.45,80409.19,19.8,-0.01875,2e-05,2.67815]
[1778838316150,46.44,80407.82,19.8,-0.01877,2e-05,2.67977]
[1778838316187,46.44,80401.62,19.8,-0.01887,2e-05,2.69203]
[1778838316583,46.45,80401.43,19.8,-0.01888,2e-05,2.69289]
[1778838317306,46.45,80401.43,19.8,-0.01888,2e-05,2.69289]
[1778838322243,46.46,80416.9,19.8,-0.01863,2e-05,2.66414]
[1778838328671,46.47,80432.01,19.8,-0.01841,2e-05,2.63763]
[1778838329157,46.47,80432.01,19.8,-0.01841,2e-05,2.63763]
[1778838329678,46.47,80434.12,19.8,-0.01838,2e-05,2.6332]
[1778838333706,46.47,80416.45,19.8,-0.01865,2e-05,2.66514]
[1778838339163,46.46,80418.87,19.8,-0.0186,2e-05,2.65921]
[1778838341762,46.46,80433.53,19.8,-0.01834,2e-05,2.62894]
[1778838343172,46.46,80435.03,19.8,-0.01832,2e-05,2.62575]
[1778838348811,46.45,80435.68,19.8,-0.0183,2e-05,2.62327]
[1778838353846,46.45,80436.41,19.8,-0.01828,2e-05,2.62082]
[1778838358881,46.44,80438.31,19.8,-0.01824,2e-05,2.61604]
[1778838364158,46.44,80434.21,19.8,-0.0183,2e-05,2.62337]
[1778838373986,46.43,80435.93,19.8,-0.01825,2e-05,2.61771]
[1778838379021,46.43,80436.29,19.8,-0.01824,2e-05,2.61595]
[1778838384058,46.42,80437.42,19.8,-0.01821,2e-05,2.61267]
[1778838389093,46.42,80434.83,19.8,-0.01825,2e-05,2.61678]
[1778838391340,46.42,80434.76,19.8,-0.01823,2e-05,2.61401]
[1778838397149,46.41,80440.56,19.8,-0.01812,2e-05,2.60142]
[1778838402184,46.41,80437.94,19.8,-0.01816,2e-05,2.60572]
[1778838407220,46.41,80438.87,19.8,-0.01814,2e-05,2.60299]
[1778838412257,46.4,80440.56,19.8,-0.0181,2e-05,2.59883]
[1778838415278,46.4,80425.99,19.8,-0.01834,2e-05,2.62722]
[1778838420313,46.4,80424.63,19.8,-0.01835,2e-05,2.62887]
[1778838425348,46.39,80425.66,19.8,-0.01832,2e-05,2.62576]
[1778838430383,46.39,80422.17,19.8,-0.01837,2e-05,2.63165]
[1778838435435,46.38,80421.97,19.8,-0.01837,2e-05,2.63115]
[1778838435472,46.38,80421.97,19.8,-0.01837,2e-05,2.63115]
[1778838436517,46.38,80422.27,19.8,-0.01836,2e-05,2.63033]
[1778838436633,46.38,80422.27,19.8,-0.01836,2e-05,2.63033]
[1778838442467,46.38,80427.78,19.8,-0.01826,2e-05,2.61789]
[1778838447502,46.37,80437.1,19.8,-0.0181,2e-05,2.59844]
[1778838452360,46.37,80441.96,19.8,-0.018,2e-05,2.58571]
[1778838455558,46.37,80457.63,19.8,-0.01774,2e-05,2.55442]
[1778838460593,46.36,80443.05,19.8,-0.01797,2e-05,2.58254]
[1778838462810,46.36,80441.8,19.8,-0.01799,2e-05,2.58476]
[1778838468650,46.36,80439.72,19.8,-0.01802,2e-05,2.58786]
[1778838473685,46.36,80429.05,19.8,-0.01818,2e-05,2.60815]
[1778838478721,46.35,80428.62,19.8,-0.01818,2e-05,2.60812]
[1778838479886,46.35,80428.62,19.8,-0.01818,2e-05,2.60812]
[1778838485770,46.35,80430.44,19.8,-0.01814,2e-05,2.60336]
[1778838490805,46.34,80429.03,19.8,-0.01816,2e-05,2.60537]
[1778838495840,46.34,80429.18,19.8,-0.01815,2e-05,2.60428]
[1778838500877,46.34,80426.16,19.8,-0.0182,2e-05,2.60944]
[1778838501327,46.34,80426.16,19.8,-0.0182,2e-05,2.60944]
[1778838501884,46.34,80426.22,19.8,-0.0182,2e-05,2.6099]
[1778838506919,46.35,80426.84,19.8,-0.01821,2e-05,2.61149]
[1778838512288,46.36,80427.49,19.8,-0.01822,2e-05,2.61245]
[1778838512961,46.36,80427.17,19.8,-0.01821,2e-05,2.61096]
[1778838517996,46.36,80428.11,19.8,-0.01819,2e-05,2.60819]
[1778838523032,46.36,80425.64,19.8,-0.01822,2e-05,2.61217]
[1778838528067,46.35,80426.08,19.8,-0.01821,2e-05,2.61035]
[1778838533102,46.35,80421.77,19.8,-0.01827,2e-05,2.61799]
[1778838538137,46.34,80425.46,19.8,-0.0182,2e-05,2.6097]
[1778838543172,46.34,80422.67,19.8,-0.01824,2e-05,2.6143]
[1778838548207,46.34,80422.23,19.8,-0.01824,2e-05,2.61424]
[1778838553242,46.33,80415.67,19.8,-0.01834,2e-05,2.6263]
[1778838558277,46.33,80422.45,19.8,-0.01822,2e-05,2.61182]
[1778838563312,46.32,80431.65,19.8,-0.01806,2e-05,2.59274]
[1778838568347,46.32,80428.06,19.8,-0.01811,2e-05,2.59906]
[1778838573382,46.32,80426.75,19.8,-0.01811,2e-05,2.59831]
[1778838578417,46.31,80428.09,19.8,-0.01808,2e-05,2.5948]
[1778838583452,46.31,80422.46,19.8,-0.01817,2e-05,2.60505]
[1778838588487,46.31,80423.35,19.8,-0.01815,2e-05,2.60237]
[1778838593522,46.3,80425.13,19.8,-0.01811,2e-05,2.59797]
[1778838598558,46.3,80425.98,19.8,-0.01809,2e-05,2.59546]
[1778838602585,46.3,80403.49,19.8,-0.01846,2e-05,2.63958]
[1778838607859,46.29,80401.36,19.8,-0.01848,2e-05,2.64295]
[1778838607961,46.29,80401.39,19.8,-0.01848,2e-05,2.64242]
[1778838610929,46.29,80402.19,19.8,-0.01847,2e-05,2.64133]
[1778838611208,46.29,80402.19,19.8,-0.01847,2e-05,2.64133]
[1778838612656,46.3,80382.99,19.8,-0.01881,2e-05,2.68163]
[1778838615000,46.3,80382.87,19.8,-0.01881,2e-05,2.68234]
[1778838615963,46.31,80383.23,19.8,-0.01881,2e-05,2.68251]
[1778838622310,46.31,80384.24,19.8,-0.01882,2e-05,2.68273]
[1778838627761,46.33,80380.76,19.8,-0.0189,2e-05,2.69291]
[1778838632796,46.34,80376.37,19.8,-0.01898,2e-05,2.70175]
[1778838637832,46.35,80375.99,19.8,-0.019,2e-05,2.70456]
[1778838641756,46.35,80376.04,19.8,-0.01901,2e-05,2.70526]
[1778838641861,46.35,80376.12,19.8,-0.01901,2e-05,2.7059]
[1778838646895,46.34,80378.33,19.8,-0.01896,2e-05,2.69967]
[1778838651930,46.34,80372.89,19.8,-0.01904,2e-05,2.70908]
[1778838656966,46.33,80374.53,19.8,-0.019,2e-05,2.70399]
[1778838662001,46.32,80378.56,19.8,-0.01892,2e-05,2.69409]
[1778838667038,46.32,80378.67,19.8,-0.0189,2e-05,2.69224]
[1778838672073,46.31,80371.78,19.8,-0.019,2e-05,2.7046]
[1778838677108,46.3,80380.6,19.8,-0.01884,2e-05,2.68499]
[1778838682143,46.3,80379.2,19.8,-0.01885,2e-05,2.68631]
[1778838688185,46.29,80372.21,19.8,-0.01895,2e-05,2.69856]
[1778838693221,46.28,80371.84,19.8,-0.01893,2e-05,2.69512]
[1778838698255,46.28,80373.8,19.8,-0.01888,2e-05,2.68952]
[1778838703290,46.27,80372.38,19.8,-0.01889,2e-05,2.69081]
[1778838708325,46.26,80372.28,19.8,-0.01888,2e-05,2.68942]
[1778838713360,46.26,80370.92,19.8,-0.01889,2e-05,2.69061]
[1778838718395,46.25,80370.82,19.8,-0.01888,2e-05,2.68922]
[1778838723430,46.24,80371.45,19.8,-0.01886,2e-05,2.68636]
[1778838728466,46.24,80377.83,19.8,-0.01874,2e-05,2.67188]
[1778838733500,46.23,80376.47,19.8,-0.01875,2e-05,2.67315]
[1778838738535,46.23,80375.83,19.8,-0.01875,2e-05,2.67305]
[1778838743570,46.22,80371.62,19.8,-0.01881,2e-05,2.68012]
[1778838748605,46.21,80371.23,19.8,-0.0188,2e-05,2.67942]
[1778838753640,46.21,80361.61,19.8,-0.01893,2e-05,2.69486]
[1778838758675,46.2,80364.01,19.8,-0.01888,2e-05,2.68839]
[1778838763710,46.2,80368.5,19.8,-0.01879,2e-05,2.67774]
[1778838768745,46.19,80368.03,19.8,-0.01879,2e-05,2.67734]
[1778838773780,46.18,80368.45,19.8,-0.01877,2e-05,2.67509]
[1778838777348,46.18,80372.33,19.8,-0.0187,2e-05,2.66667]
[1778838777553,46.18,80372.33,19.8,-0.0187,2e-05,2.66667]
[1778838778102,46.18,80372.33,19.8,-0.01869,2e-05,2.66615]
[1778838778123,46.18,80389.87,19.8,-0.0184,2e-05,2.63052]
[1778838779823,46.18,80404.02,19.8,-0.01816,2e-05,2.60205]
[1778838781748,46.18,80404.94,19.8,-0.01814,2e-05,2.59993]
[1778838782120,46.18,80404.94,19.8,-0.01814,2e-05,2.59993]
[1778838782862,46.18,80401.79,19.8,-0.01819,2e-05,2.60605]
[1778838788891,46.17,80394.78,19.8,-0.0183,2e-05,2.61909]
[1778838793926,46.17,80389.66,19.8,-0.01838,2e-05,2.62843]
[1778838798961,46.16,80390.45,19.8,-0.01836,2e-05,2.62572]
[1778838803996,46.16,80385.02,19.8,-0.01844,2e-05,2.63566]
[1778838809031,46.16,80384.78,19.8,-0.01844,2e-05,2.63517]
[1778838814066,46.15,80377.39,19.8,-0.01854,2e-05,2.64652]
[1778838819101,46.15,80378.06,19.8,-0.01852,2e-05,2.64409]
[1778838824136,46.14,80378.95,19.8,-0.01849,2e-05,2.64126]
[1778838829171,46.14,80380.96,19.8,-0.01845,2e-05,2.6362]
[1778838834206,46.13,80384.32,19.8,-0.01839,2e-05,2.62846]
[1778838839241,46.13,80386.79,19.8,-0.01834,2e-05,2.62258]
[1778838844276,46.13,80384.69,19.8,-0.01836,2e-05,2.62587]
[1778838849311,46.12,80384.64,19.8,-0.01836,2e-05,2.62504]
[1778838854346,46.12,80379.46,19.8,-0.01844,2e-05,2.63453]
[1778838859381,46.12,80379.05,19.8,-0.01844,2e-05,2.63433]
[1778838864416,46.11,80375.1,19.8,-0.01849,2e-05,2.64123]
[1778838869451,46.11,80379.49,19.8,-0.01841,2e-05,2.63132]
[1778838874486,46.1,80377.31,19.8,-0.01842,2e-05,2.6322]
[1778838879521,46.1,80378.49,19.8,-0.01839,2e-05,2.62885]
[1778838884556,46.1,80381.42,19.8,-0.01834,2e-05,2.62201]
[1778838889591,46.09,80383.8,19.8,-0.01829,2e-05,2.61633]
[1778838894626,46.09,80386.38,19.8,-0.01824,2e-05,2.61033]
[1778838899661,46.08,80392.73,19.8,-0.01813,2e-05,2.59693]
[1778838904696,46.08,80382.42,19.8,-0.01829,2e-05,2.61678]
[1778838909731,46.08,80389.97,19.8,-0.01816,2e-05,2.6009]
[1778838914766,46.08,80393.42,19.8,-0.0181,2e-05,2.59336]
[1778838919801,46.07,80393.56,19.8,-0.01809,2e-05,2.59242]
[1778838924836,46.07,80402.97,19.8,-0.01793,2e-05,2.57316]
[1778838928587,46.07,80404.2,19.8,-0.01791,2e-05,2.57054]
[1778838928626,46.07,80404.2,19.8,-0.01791,2e-05,2.57054]
[1778838928632,46.07,80404.2,19.8,-0.01791,2e-05,2.57054]
[1778838929098,46.07,80404.46,19.8,-0.0179,2e-05,2.56984]
[1778838934908,46.07,80410.0,19.8,-0.01779,2e-05,2.55596]
[1778838939943,46.07,80411.6,19.8,-0.01776,2e-05,2.55249]
[1778838944979,46.06,80394.24,19.8,-0.01805,2e-05,2.58647]
[1778838949660,46.06,80391.13,19.8,-0.0181,2e-05,2.59233]
[1778838950106,46.06,80390.95,19.8,-0.0181,2e-05,2.59242]
[1778838951324,46.06,80382.34,19.8,-0.01824,2e-05,2.60947]
[1778838951732,46.06,80382.34,19.8,-0.01824,2e-05,2.60947]
[1778838952120,46.06,80387.57,19.8,-0.01815,2e-05,2.59886]
[1778838952168,46.06,80413.06,19.8,-0.01773,2e-05,2.54842]
[1778838953541,46.06,80413.06,19.8,-0.01773,2e-05,2.54842]
[1778838954132,46.06,80423.07,19.8,-0.01757,2e-05,2.52863]
[1778838954180,46.06,80441.8,19.8,-0.01727,2e-05,2.49228]
[1778838957010,46.06,80446.46,19.8,-0.01719,2e-05,2.48333]
[1778838957149,46.06,80446.46,19.8,-0.01719,2e-05,2.48333]
[1778838961292,46.06,80443.36,19.8,-0.01724,2e-05,2.48952]
[1778838963139,46.06,80443.54,19.8,-0.01724,2e-05,2.48927]
[1778838963350,46.06,80443.54,19.8,-0.01724,2e-05,2.48927]
[1778838963801,46.06,80443.54,19.8,-0.01724,2e-05,2.48927]
[1778838963969,46.06,80443.54,19.8,-0.01724,2e-05,2.48927]
[1778838964209,46.06,80446.03,19.8,-0.0172,2e-05,2.48458]
[1778838964358,46.06,80446.03,19.8,-0.0172,2e-05,2.48458]
[1778838964746,46.06,80446.03,19.8,-0.0172,2e-05,2.48458]
[1778838964761,46.06,80469.05,19.8,-0.01684,2e-05,2.44063]
[1778838965086,46.06,80469.05,19.8,-0.01684,2e-05,2.44063]
[1778838965586,46.06,80469.05,19.8,-0.01684,2e-05,2.44063]
[1778838965651,46.06,80484.56,19.8,-0.0166,2e-05,2.41147]
[1778838966596,46.06,80484.56,19.8,-0.0166,2e-05,2.41147]
[1778838972218,46.07,80466.18,19.8,-0.0169,2e-05,2.44711]
[1778838973842,46.07,80466.96,19.8,-0.01688,2e-05,2.44574]
[1778838978054,46.07,80465.21,19.8,-0.01692,2e-05,2.44967]
[1778838983270,46.07,80454.17,19.8,-0.01709,2e-05,2.47128]
[1778838988305,46.07,80450.9,19.8,-0.01715,2e-05,2.47794]
[1778838993340,46.08,80457.31,19.8,-0.01703,2e-05,2.46365]
[1778838997246,46.08,80450.73,19.8,-0.01714,2e-05,2.47652]
[1778839003410,46.08,80449.72,19.8,-0.01716,2e-05,2.47899]
[1778839008445,46.08,80448.95,19.8,-0.01718,2e-05,2.48087]
[1778839013480,46.08,80446.63,19.8,-0.01722,2e-05,2.48567]
[1778839018515,46.08,80451.39,19.8,-0.01714,2e-05,2.47687]
[1778839023550,46.09,80460.77,19.8,-0.017,2e-05,2.45941]
[1778839028586,46.09,80459.89,19.8,-0.01702,2e-05,2.46163]
[1778839033621,46.09,80455.63,19.8,-0.01709,2e-05,2.47029]
[1778839038656,46.09,80456.97,19.8,-0.01707,2e-05,2.46821]
[1778839043692,46.09,80451.79,19.8,-0.01716,2e-05,2.4786]
[1778839048727,46.1,80454.24,19.8,-0.01712,2e-05,2.47431]
[1778839053762,46.1,80445.3,19.8,-0.01725,2e-05,2.48944]
[1778839058797,46.1,80439.54,19.8,-0.01734,2e-05,2.50079]
[1778839063832,46.1,80442.54,19.8,-0.0173,2e-05,2.49516]
[1778839068867,46.1,80449.98,19.8,-0.01718,2e-05,2.48108]
[1778839073902,46.1,80449.81,19.8,-0.01719,2e-05,2.48176]
[1778839078938,46.1,80451.88,19.8,-0.01716,2e-05,2.47816]
[1778839083973,46.1,80448.91,19.8,-0.01721,2e-05,2.48421]
[1778839089012,46.11,80449.48,19.8,-0.0172,2e-05,2.48346]
[1778839094047,46.11,80449.84,19.8,-0.0172,2e-05,2.48312]
[1778839099082,46.11,80452.67,19.8,-0.01716,2e-05,2.47806]
[1778839104117,46.11,80452.12,19.8,-0.01717,2e-05,2.47951]
[1778839109152,46.11,80452.08,19.8,-0.01717,2e-05,2.47997]
[1778839114187,46.11,80448.95,19.8,-0.01721,2e-05,2.48394]
[1778839119222,46.12,80447.77,19.8,-0.01723,2e-05,2.48656]
[1778839124257,46.12,80450.58,19.8,-0.01719,2e-05,2.4815]
[1778839129292,46.12,80450.71,19.8,-0.01719,2e-05,2.48164]
[1778839131410,46.12,80451.21,19.8,-0.01718,2e-05,2.48076]
[1778839137348,46.12,80451.31,19.8,-0.01719,2e-05,2.48121]
[1778839142386,46.12,80450.03,19.8,-0.01721,2e-05,2.48406]
[1778839147421,46.12,80451.67,19.8,-0.01719,2e-05,2.4813]
[1778839152456,46.13,80451.22,19.8,-0.0172,2e-05,2.48257]
[1778839154579,46.13,80450.9,19.8,-0.0172,2e-05,2.48327]
[1778839160071,46.13,80446.24,19.8,-0.01728,2e-05,2.49263]
[1778839165547,46.13,80457.95,19.8,-0.0171,2e-05,2.47069]
[1778839170582,46.13,80460.07,19.8,-0.01707,2e-05,2.46715]
[1778839175617,46.14,80465.18,19.8,-0.01698,2e-05,2.45554]
[1778839182666,46.14,80471.61,19.8,-0.01689,2e-05,2.44431]
[1778839185687,46.14,80472.32,19.8,-0.01688,2e-05,2.44337]
[1778839190722,46.14,80479.56,19.8,-0.01677,2e-05,2.43036]
[1778839192641,46.14,80479.04,19.8,-0.01678,2e-05,2.4315]
[1778839197239,46.15,80479.98,19.8,-0.01677,2e-05,2.43048]
[1778839197241,46.15,80479.98,19.8,-0.01677,2e-05,2.43048]
[1778839200743,46.15,80477.81,19.8,-0.01681,2e-05,2.43502]
[1778839203433,46.15,80472.49,19.8,-0.0169,2e-05,2.44555]
[1778839203709,46.15,80472.49,19.8,-0.0169,2e-05,2.44555]
[1778839203877,46.15,80472.49,19.8,-0.0169,2e-05,2.44555]
[1778839204069,46.15,80472.49,19.8,-0.0169,2e-05,2.44555]
[1778839204096,46.15,80451.33,19.8,-0.01723,2e-05,2.4861]
[1778839204320,46.15,80451.33,19.8,-0.01723,2e-05,2.4861]
[1778839204976,46.15,80426.31,19.8,-0.01763,2e-05,2.53463]
[1778839205650,46.15,80426.31,19.8,-0.01763,2e-05,2.53463]
[1778839206318,46.15,80421.87,19.8,-0.0177,2e-05,2.54327]
[1778839208921,46.15,80429.17,19.8,-0.01758,2e-05,2.52891]
[1778839209332,46.15,80421.66,19.8,-0.0177,2e-05,2.54354]
[1778839210886,46.15,80417.29,19.8,-0.01777,2e-05,2.55205]
[1778839216927,46.15,80417.6,19.8,-0.01776,2e-05,2.55093]
[1778839221962,46.15,80406.53,19.8,-0.01794,2e-05,2.57228]
[1778839226997,46.14,80404.29,19.8,-0.01797,2e-05,2.57607]
[1778839228209,46.14,80408.52,19.8,-0.0179,2e-05,2.56759]
[1778839228403,46.14,80408.52,19.8,-0.0179,2e-05,2.56759]
[1778839228632,46.14,80408.52,19.8,-0.0179,2e-05,2.56759]
[1778839229114,46.14,80408.52,19.8,-0.0179,2e-05,2.56759]
[1778839229011,46.14,80425.18,19.8,-0.01763,2e-05,2.53478]
[1778839229148,46.14,80425.18,19.8,-0.01763,2e-05,2.53478]
[1778839229151,46.14,80425.18,19.8,-0.01763,2e-05,2.53478]
[1778839234484,46.14,80431.57,19.8,-0.01751,2e-05,2.51966]
[1778839240089,46.14,80431.32,19.8,-0.01751,2e-05,2.51997]
[1778839245124,46.14,80421.78,19.8,-0.01766,2e-05,2.53833]
[1778839250159,46.14,80423.53,19.8,-0.01763,2e-05,2.5346]
[1778839255194,46.14,80422.58,19.8,-0.01765,2e-05,2.53612]
[1778839260229,46.14,80417.48,19.8,-0.01773,2e-05,2.54573]
[1778839265264,46.14,80423.92,19.8,-0.01762,2e-05,2.53271]
[1778839270299,46.13,80437.91,19.8,-0.01739,2e-05,2.5052]
[1778839275334,46.13,80427.97,19.8,-0.01755,2e-05,2.52436]
[1778839280369,46.13,80431.75,19.8,-0.01749,2e-05,2.51675]
[1778839285404,46.13,80430.6,19.8,-0.0175,2e-05,2.51879]
[1778839290439,46.13,80430.0,19.8,-0.01751,2e-05,2.51977]
[1778839294835,46.13,80429.7,19.8,-0.0175,2e-05,2.51779]
[1778839294857,46.13,80429.7,19.8,-0.0175,2e-05,2.51779]
[1778839295569,46.13,80429.61,19.8,-0.0175,2e-05,2.5179]
[1778839296158,46.13,80429.61,19.8,-0.0175,2e-05,2.5179]
[1778839295670,46.13,80443.18,19.8,-0.01728,2e-05,2.4916]
[1778839300464,46.13,80443.17,19.8,-0.01728,2e-05,2.49171]
[1778839306637,46.13,80429.01,19.8,-0.01751,2e-05,2.51916]
[1778839309423,46.13,80441.18,19.8,-0.01732,2e-05,2.49557]
[1778839315616,46.13,80443.92,19.8,-0.01727,2e-05,2.49048]
[1778839319644,46.13,80461.69,19.8,-0.01699,2e-05,2.45658]
[1778839324680,46.13,80459.74,19.8,-0.01703,2e-05,2.46075]
[1778839329718,46.14,80461.26,19.8,-0.01701,2e-05,2.4583]
[1778839331732,46.14,80475.47,19.8,-0.01679,2e-05,2.43153]
[1778839336767,46.14,80475.72,19.8,-0.01679,2e-05,2.43177]
[1778839341802,46.14,80475.64,19.8,-0.0168,2e-05,2.43259]
[1778839346837,46.15,80480.91,19.8,-0.01672,2e-05,2.42336]
[1778839351872,46.15,80484.19,19.8,-0.01666,2e-05,2.41554]
[1778839356907,46.15,80486.07,19.8,-0.01664,2e-05,2.41286]
[1778839361942,46.16,80483.18,19.8,-0.01669,2e-05,2.41913]
[1778839366977,46.16,80483.89,19.8,-0.01669,2e-05,2.41856]
[1778839372013,46.16,80483.02,19.8,-0.0167,2e-05,2.42094]
[1778839377048,46.17,80483.68,19.8,-0.0167,2e-05,2.42042]
[1778839382083,46.17,80477.69,19.8,-0.0168,2e-05,2.43245]
[1778839387118,46.17,80475.58,19.8,-0.01684,2e-05,2.43704]
[1778839392160,46.17,80469.53,19.8,-0.01694,2e-05,2.44906]
[1778839397195,46.18,80467.78,19.8,-0.01697,2e-05,2.45287]
[1778839402238,46.18,80457.21,19.8,-0.01714,2e-05,2.47345]
[1778839405259,46.18,80442.43,19.8,-0.01737,2e-05,2.50201]
[1778839410294,46.18,80447.74,19.8,-0.01729,2e-05,2.49183]
[1778839415329,46.18,80453.58,19.8,-0.01718,2e-05,2.47838]
[1778839420364,46.18,80453.53,19.8,-0.01718,2e-05,2.4788]
[1778839425399,46.18,80454.04,19.8,-0.01718,2e-05,2.47816]
[1778839430434,46.18,80451.61,19.8,-0.01722,2e-05,2.48318]
[1778839435470,46.18,80452.55,19.8,-0.01721,2e-05,2.48173]
[1778839440505,46.19,80454.43,19.8,-0.01718,2e-05,2.47851]
[1778839445543,46.19,80453.38,19.8,-0.0172,2e-05,2.48095]
[1778839450579,46.19,80454.19,19.8,-0.01719,2e-05,2.47982]
[1778839455614,46.19,80455.45,19.8,-0.01718,2e-05,2.47784]
[1778839460649,46.19,80458.74,19.8,-0.01713,2e-05,2.47201]
[1778839465686,46.2,80458.4,19.8,-0.01714,2e-05,2.47317]
[1778839471728,46.2,80455.62,19.8,-0.01717,2e-05,2.47667]
[1778839476763,46.2,80451.97,19.8,-0.01723,2e-05,2.48417]
[1778839481798,46.2,80456.58,19.8,-0.01716,2e-05,2.47576]
[1778839486833,46.2,80456.43,19.8,-0.01717,2e-05,2.4765]
[1778839490263,46.21,80459.79,19.8,-0.01712,2e-05,2.47025]
[1778839495896,46.21,80472.33,19.8,-0.01693,2e-05,2.44717]
[1778839497242,46.21,80472.33,19.8,-0.01693,2e-05,2.44717]
[1778839497249,46.21,80472.33,19.8,-0.01693,2e-05,2.44717]
[1778839497336,46.21,80472.33,19.8,-0.01693,2e-05,2.44717]
[1778839505966,46.21,80458.71,19.8,-0.01715,2e-05,2.47429]
[1778839511001,46.22,80465.82,19.8,-0.01704,2e-05,2.46118]
[1778839516037,46.22,80468.54,19.8,-0.017,2e-05,2.45653]
[1778839521072,46.22,80469.21,19.8,-0.017,2e-05,2.45579]
[1778839526107,46.22,80468.79,19.8,-0.01701,2e-05,2.45712]
[1778839529158,46.22,80478.92,19.8,-0.01685,2e-05,2.43812]
[1778839529269,46.22,80478.92,19.8,-0.01685,2e-05,2.43812]
[1778839536177,46.23,80497.94,19.8,-0.01655,2e-05,2.40122]
[1778839541212,46.23,80502.16,19.8,-0.0165,2e-05,2.39434]
[1778839546247,46.24,80506.78,19.8,-0.01643,2e-05,2.38678]
[1778839551282,46.24,80516.4,19.8,-0.0163,2e-05,2.37004]
[1778839556318,46.25,80511.52,19.8,-0.01638,2e-05,2.38026]
[1778839561355,46.25,80502.74,19.8,-0.01652,2e-05,2.39768]
[1778839566390,46.26,80490.98,19.8,-0.01671,2e-05,2.42053]
[1778839571425,46.26,80491.82,19.8,-0.0167,2e-05,2.4197]
[1778839576460,46.26,80492.16,19.8,-0.0167,2e-05,2.41981]
[1778839581495,46.27,80492.69,19.8,-0.0167,2e-05,2.41955]
[1778839586530,46.27,80490.99,19.8,-0.01673,2e-05,2.42351]
[1778839591569,46.27,80488.27,19.8,-0.01677,2e-05,2.42689]
[1778839592575,46.27,80501.5,19.8,-0.01656,2e-05,2.4022]
[1778839597610,46.28,80504.89,19.8,-0.01652,2e-05,2.39677]
[1778839601506,46.28,80507.44,19.8,-0.01648,2e-05,2.39239]
[1778839610701,46.29,80515.17,19.8,-0.01638,2e-05,2.38021]
[1778839612876,46.29,80515.97,19.8,-0.01637,2e-05,2.37894]
[1778839612977,46.29,80516.66,19.8,-0.01637,2e-05,2.37807]
[1778839618170,46.29,80517.5,19.8,-0.01636,2e-05,2.37693]
[1778839623799,46.3,80519.97,19.8,-0.01633,2e-05,2.37331]
[1778839628834,46.3,80510.58,19.8,-0.01647,2e-05,2.39131]
[1778839632545,46.3,80511.32,19.8,-0.01646,2e-05,2.39012]
[1778839641925,46.3,80517.31,19.8,-0.01638,2e-05,2.3803]
[1778839646960,46.31,80517.84,19.8,-0.01638,2e-05,2.37992]
[1778839651996,46.31,80526.2,19.8,-0.01624,2e-05,2.36271]
[1778839657030,46.31,80530.97,19.8,-0.01618,1e-05,2.35471]
[1778839662065,46.32,80532.01,19.8,-0.01617,1e-05,2.35362]
[1778839667103,46.32,80535.65,19.8,-0.01612,1e-05,2.34783]
[1778839672138,46.32,80531.59,19.8,-0.01619,1e-05,2.35624]
[1778839677173,46.33,80527.11,19.8,-0.01626,2e-05,2.36537]
[1778839682208,46.33,80524.07,19.8,-0.01632,2e-05,2.37181]
[1778839687243,46.34,80522.56,19.8,-0.01635,2e-05,2.37542]
[1778839692279,46.34,80513.18,19.8,-0.01649,2e-05,2.39357]
[1778839697313,46.34,80524.78,19.8,-0.01632,2e-05,2.37279]
[1778839702348,46.35,80525.9,19.8,-0.01631,2e-05,2.37152]
[1778839707383,46.35,80535.48,19.8,-0.01618,1e-05,2.35468]
[1778839712418,46.35,80537.45,19.8,-0.01614,1e-05,2.34968]
[1778839717453,46.36,80539.89,19.8,-0.01611,1e-05,2.34622]
[1778839722488,46.36,80541.82,19.8,-0.01609,1e-05,2.34372]
[1778839727528,46.37,80538.72,19.8,-0.01615,1e-05,2.3504]
[1778839732563,46.37,80542.93,19.8,-0.01609,1e-05,2.34372]
[1778839737598,46.38,80546.36,19.8,-0.01605,1e-05,2.33854]
[1778839742633,46.38,80545.96,19.8,-0.01606,1e-05,2.34035]
[1778839747678,46.39,80546.35,19.8,-0.01607,1e-05,2.34071]
[1778839752712,46.39,80544.16,19.8,-0.01611,1e-05,2.34572]
[1778839757745,46.39,80549.9,19.8,-0.01603,1e-05,2.33628]
[1778839762780,46.4,80552.93,19.8,-0.01599,1e-05,2.33187]
[1778839767815,46.4,80554.1,19.8,-0.01599,1e-05,2.33086]
[1778839772850,46.41,80554.33,19.8,-0.01598,1e-05,2.32921]
[1778839777885,46.41,80556.72,19.8,-0.01595,1e-05,2.326]
[1778839782920,46.42,80554.18,19.8,-0.016,1e-05,2.33176]
[1778839787955,46.42,80554.22,19.8,-0.016,1e-05,2.33278]
[1778839792990,46.43,80555.83,19.8,-0.01599,1e-05,2.33091]
[1778839797418,46.43,80555.85,19.8,-0.01599,1e-05,2.33152]
[1778839797514,46.43,80555.85,19.8,-0.01599,1e-05,2.33152]
[1778839803062,46.44,80555.76,19.8,-0.01601,1e-05,2.33334]
[1778839808097,46.44,80553.86,19.8,-0.01604,1e-05,2.33778]
[1778839813133,46.45,80543.84,19.8,-0.0162,1e-05,2.35703]
[1778839818168,46.45,80543.38,19.8,-0.01621,1e-05,2.35865]
[1778839823203,46.45,80549.27,19.8,-0.01613,1e-05,2.34864]
[1778839828240,46.46,80548.13,19.8,-0.01616,1e-05,2.35156]
[1778839829307,46.46,80548.13,19.8,-0.01616,1e-05,2.35156]
[1778839829341,46.46,80548.13,19.8,-0.01616,1e-05,2.35156]
[1778839838310,46.46,80550.02,19.8,-0.01613,1e-05,2.34742]
[1778839840095,46.47,80549.95,19.8,-0.01613,1e-05,2.34771]
[1778839845359,46.47,80548.51,19.8,-0.01616,1e-05,2.35135]
[1778839846262,46.47,80548.51,19.8,-0.01616,1e-05,2.35135]
[1778839851401,46.47,80549.64,19.8,-0.01615,1e-05,2.35022]
[1778839855488,46.48,80553.8,19.8,-0.01609,1e-05,2.3431]
[1778839861471,46.48,80554.81,19.8,-0.01608,1e-05,2.34246]
[1778839866507,46.49,80558.13,19.8,-0.01604,1e-05,2.33729]
[1778839871544,46.49,80558.08,19.8,-0.01605,1e-05,2.33832]
[1778839876580,46.49,80558.86,19.8,-0.01605,1e-05,2.33782]
[1778839881615,46.5,80561.17,19.8,-0.01602,1e-05,2.33457]
[1778839886650,46.5,80562.37,19.8,-0.01601,1e-05,2.33336]
[1778839891686,46.51,80563.01,19.8,-0.01599,1e-05,2.33083]
[1778839896721,46.51,80572.93,19.8,-0.01586,1e-05,2.31389]
[1778839901756,46.52,80573.6,19.8,-0.01585,1e-05,2.3138]
[1778839906791,46.52,80576.83,19.8,-0.01582,1e-05,2.30913]
[1778839911826,46.53,80584.96,19.8,-0.01571,1e-05,2.2957]
[1778839916861,46.53,80583.0,19.8,-0.01575,1e-05,2.30044]
[1778839921907,46.54,80582.78,19.8,-0.01576,1e-05,2.30202]
[1778839926942,46.54,80578.73,19.8,-0.01583,1e-05,2.31047]
[1778839928956,46.54,80557.39,19.8,-0.01614,1e-05,2.34959]
[1778839933992,46.55,80564.54,19.8,-0.01604,1e-05,2.33732]
[1778839939029,46.55,80572.7,19.8,-0.01593,1e-05,2.32344]
[1778839944064,46.56,80574.82,19.8,-0.01591,1e-05,2.32062]
[1778839949099,46.56,80574.81,19.8,-0.01592,1e-05,2.32165]
[1778839954134,46.56,80576.46,19.8,-0.01589,1e-05,2.31735]
[1778839959169,46.57,80580.81,19.8,-0.01583,1e-05,2.31056]
[1778839964207,46.57,80587.29,19.8,-0.01574,1e-05,2.29999]
[1778839969242,46.58,80586.49,19.8,-0.01577,1e-05,2.30274]
[1778839974278,46.59,80588.33,19.8,-0.01575,1e-05,2.30054]
[1778839979313,46.59,80587.2,19.8,-0.01577,1e-05,2.30366]
[1778839984349,46.59,80578.19,19.8,-0.01591,1e-05,2.32092]
[1778839989384,46.6,80576.12,19.8,-0.01595,1e-05,2.32554]
[1778839994419,46.6,80575.9,19.8,-0.01596,1e-05,2.32682]
[1778839999456,46.61,80575.57,19.8,-0.01597,1e-05,2.32831]
[1778840004491,46.61,80575.7,19.8,-0.01598,1e-05,2.32896]
[1778840009526,46.61,80575.72,19.8,-0.01599,1e-05,2.32981]
[1778840014561,46.62,80575.88,19.8,-0.01597,1e-05,2.32808]
[1778840020603,46.62,80577.08,19.8,-0.01597,1e-05,2.32701]
[1778840025638,46.63,80574.16,19.8,-0.01602,1e-05,2.33319]
[1778840030673,46.63,80574.18,19.8,-0.01602,1e-05,2.33402]
[1778840035708,46.63,80573.3,19.8,-0.01604,1e-05,2.33649]
[1778840040745,46.64,80575.97,19.8,-0.01601,1e-05,2.3325]
[1778840045781,46.64,80578.31,19.8,-0.01598,1e-05,2.32917]
[1778840050816,46.65,80590.53,19.8,-0.01581,1e-05,2.30811]
[1778840055923,46.65,80590.26,19.8,-0.01582,1e-05,2.30943]
[1778840062903,46.66,80589.13,19.8,-0.01585,1e-05,2.31303]
[1778840067938,46.66,80591.37,19.8,-0.01583,1e-05,2.30994]
[1778840072973,46.67,80584.71,19.8,-0.01592,1e-05,2.32051]
[1778840078008,46.67,80585.08,19.8,-0.01592,1e-05,2.32066]
[1778840083043,46.67,80581.92,19.8,-0.01597,1e-05,2.32719]
[1778840088078,46.68,80582.32,19.8,-0.01597,1e-05,2.32726]
[1778840093113,46.68,80585.03,19.8,-0.01594,1e-05,2.32319]
[1778840097525,46.68,80584.26,19.8,-0.01595,1e-05,2.32507]
[1778840097987,46.68,80584.26,19.8,-0.01595,1e-05,2.32507]
[1778840104190,46.69,80582.14,19.8,-0.01599,1e-05,2.33019]
[1778840109225,46.69,80583.2,19.8,-0.01598,1e-05,2.32904]
[1778840114260,46.69,80577.95,19.8,-0.01607,1e-05,2.33934]
[1778840119295,46.7,80576.57,19.8,-0.01609,1e-05,2.34255]
[1778840124330,46.7,80580.49,19.8,-0.01604,1e-05,2.33611]
[1778840129352,46.7,80579.54,19.8,-0.01606,1e-05,2.33842]
[1778840129353,46.7,80579.54,19.8,-0.01606,1e-05,2.33842]
[1778840129396,46.7,80579.54,19.8,-0.01606,1e-05,2.33842]
[1778840135407,46.71,80577.15,19.8,-0.01609,1e-05,2.34151]
[1778840140442,46.71,80584.1,19.8,-0.01599,1e-05,2.32964]
[1778840145477,46.71,80575.31,19.8,-0.01613,1e-05,2.3463]
[1778840150512,46.72,80573.04,19.8,-0.01617,1e-05,2.35102]
[1778840155547,46.72,80573.12,19.8,-0.01617,1e-05,2.3515]
[1778840160582,46.72,80571.22,19.8,-0.0162,1e-05,2.35558]
[1778840165617,46.73,80563.32,19.8,-0.01633,1e-05,2.37062]
[1778840170656,46.73,80550.59,19.8,-0.01652,2e-05,2.39443]
[1778840175691,46.73,80548.83,19.8,-0.01655,2e-05,2.39804]
[1778840181734,46.73,80545.28,19.8,-0.01661,2e-05,2.40506]
[1778840186768,46.73,80540.63,19.8,-0.01668,2e-05,2.41399]
[1778840194824,46.73,80535.69,19.8,-0.01674,2e-05,2.42107]
[1778840198003,46.73,80521.22,19.8,-0.01697,2e-05,2.44824]
[1778840203887,46.73,80516.02,19.8,-0.01705,2e-05,2.45783]
[1778840208922,46.73,80516.1,19.8,-0.01704,2e-05,2.4575]
[1778840213957,46.73,80511.84,19.8,-0.01711,2e-05,2.46531]
[1778840218992,46.73,80513.07,19.8,-0.01709,2e-05,2.46272]
[1778840224027,46.73,80507.85,19.8,-0.01716,2e-05,2.47229]
[1778840229062,46.73,80507.73,19.8,-0.01716,2e-05,2.47215]
[1778840234097,46.73,80508.84,19.8,-0.01714,2e-05,2.46969]
[1778840240139,46.72,80508.64,19.8,-0.01714,2e-05,2.46965]
[1778840245174,46.72,80509.65,19.8,-0.01712,2e-05,2.4674]
[1778840250209,46.72,80512.73,19.8,-0.01707,2e-05,2.4613]
[1778840255244,46.72,80513.14,19.8,-0.01705,2e-05,2.45786]
[1778840260279,46.72,80516.37,19.8,-0.017,2e-05,2.45161]
[1778840265314,46.72,80516.89,19.8,-0.01699,2e-05,2.45045]
[1778840270349,46.72,80518.32,19.8,-0.01697,2e-05,2.44758]
[1778840275384,46.72,80519.91,19.8,-0.01694,2e-05,2.44446]
[1778840280419,46.72,80519.11,19.8,-0.01695,2e-05,2.44583]
[1778840285457,46.72,80517.88,19.8,-0.01697,2e-05,2.44799]
[1778840290492,46.72,80514.45,19.8,-0.01702,2e-05,2.45427]
[1778840292141,46.72,80514.45,19.8,-0.01702,2e-05,2.45427]
[1778840297541,46.71,80508.3,19.8,-0.01711,2e-05,2.46549]
[1778840302576,46.71,80501.21,19.8,-0.01722,2e-05,2.47861]
[1778840307611,46.71,80494.41,19.8,-0.01732,2e-05,2.49108]
[1778840312646,46.71,80493.89,19.8,-0.01731,2e-05,2.48898]
[1778840317681,46.7,80489.47,19.8,-0.01738,2e-05,2.49688]
[1778840322716,46.7,80495.32,19.8,-0.01728,2e-05,2.48518]
[1778840327751,46.7,80496.02,19.8,-0.01727,2e-05,2.48341]
[1778840332786,46.7,80496.48,19.8,-0.01725,2e-05,2.4821]
[1778840338828,46.7,80496.02,19.8,-0.01726,2e-05,2.48247]
[1778840343863,46.69,80496.53,19.8,-0.01725,2e-05,2.48108]
[1778840349906,46.69,80496.04,19.8,-0.01725,2e-05,2.48151]
[1778840354944,46.69,80495.82,19.8,-0.01725,2e-05,2.4815]
[1778840359982,46.69,80497.6,19.8,-0.01722,2e-05,2.47771]
[1778840365018,46.69,80505.78,19.8,-0.01709,2e-05,2.46191]
[1778840370273,46.69,80506.42,19.8,-0.01708,2e-05,2.4606]
[1778840376095,46.69,80500.86,19.8,-0.01714,2e-05,2.46824]
[1778840382170,46.68,80500.13,19.8,-0.01715,2e-05,2.46939]
[1778840388181,46.68,80493.06,19.8,-0.01726,2e-05,2.48228]
[1778840393216,46.68,80490.86,19.8,-0.01729,2e-05,2.48604]
[1778840397993,46.68,80491.2,19.8,-0.01728,2e-05,2.48506]
[1778840398477,46.68,80491.3,19.8,-0.01728,2e-05,2.48478]
[1778840408322,46.68,80497.8,19.8,-0.01717,2e-05,2.47168]
[1778840413357,46.67,80498.16,19.8,-0.01717,2e-05,2.47071]
[1778840419399,46.67,80498.04,19.8,-0.01716,2e-05,2.47059]
[1778840424434,46.67,80493.91,19.8,-0.01723,2e-05,2.47812]
[1778840429407,46.67,80490.18,19.8,-0.01728,2e-05,2.48489]
[1778840429453,46.67,80490.18,19.8,-0.01728,2e-05,2.48489]
[1778840434504,46.67,80490.79,19.8,-0.01725,2e-05,2.4808]
[1778840439539,46.67,80492.91,19.8,-0.01722,2e-05,2.4764]
[1778840444574,46.67,80495.28,19.8,-0.01718,2e-05,2.4716]
[1778840449615,46.66,80495.69,19.8,-0.01717,2e-05,2.4706]
[1778840451397,46.66,80522.04,19.8,-0.01676,2e-05,2.42087]
[1778840456673,46.66,80524.3,19.8,-0.01673,2e-05,2.41682]
[1778840461709,46.66,80524.02,19.8,-0.01673,2e-05,2.4175]
[1778840466746,46.67,80524.5,19.8,-0.01672,2e-05,2.41675]
[1778840472282,46.67,80525.28,19.8,-0.01671,2e-05,2.4154]
[1778840477825,46.67,80529.11,19.8,-0.01666,2e-05,2.40848]
[1778840482860,46.67,80536.75,19.8,-0.01654,2e-05,2.39457]
[1778840487895,46.67,80538.17,19.8,-0.01652,2e-05,2.39225]
[1778840492930,46.67,80535.87,19.8,-0.01655,2e-05,2.39448]
[1778840497965,46.67,80533.71,19.8,-0.01658,2e-05,2.3988]
[1778840503000,46.67,80532.64,19.8,-0.0166,2e-05,2.4011]
[1778840510050,46.68,80527.37,19.8,-0.01668,2e-05,2.41124]
[1778840515085,46.68,80521.86,19.8,-0.01677,2e-05,2.42172]
[1778840520120,46.68,80509.24,19.8,-0.01696,2e-05,2.44546]
[1778840525161,46.68,80512.52,19.8,-0.01691,2e-05,2.43925]
[1778840526814,46.68,80518.17,19.8,-0.01683,2e-05,2.42865]
[1778840532216,46.68,80517.27,19.8,-0.01684,2e-05,2.43041]
[1778840538251,46.68,80512.45,19.8,-0.01691,2e-05,2.43943]
[1778840543286,46.68,80514.95,19.8,-0.01688,2e-05,2.43472]
[1778840548321,46.68,80516.14,19.8,-0.01686,2e-05,2.43252]
[1778840553356,46.68,80516.15,19.8,-0.01684,2e-05,2.43012]
[1778840558391,46.68,80516.11,19.8,-0.01684,2e-05,2.43023]
[1778840563426,46.68,80510.91,19.8,-0.01692,2e-05,2.44]
[1778840568461,46.68,80511.61,19.8,-0.01691,2e-05,2.43862]
[1778840573496,46.68,80513.73,19.8,-0.01688,2e-05,2.43463]
[1778840578531,46.68,80513.3,19.8,-0.01689,2e-05,2.43543]
[1778840583567,46.68,80512.32,19.8,-0.0169,2e-05,2.43725]
[1778840588602,46.68,80513.0,19.8,-0.01689,2e-05,2.43595]
[1778840593637,46.68,80515.1,19.8,-0.01686,2e-05,2.43201]
[1778840598672,46.68,80515.3,19.8,-0.01685,2e-05,2.43166]
[1778840603707,46.68,80514.97,19.8,-0.01686,2e-05,2.43228]
[1778840608742,46.68,80514.34,19.8,-0.01687,2e-05,2.43346]
[1778840613777,46.68,80514.95,19.8,-0.01684,2e-05,2.42989]
[1778840618813,46.68,80515.34,19.8,-0.01684,2e-05,2.42918]
[1778840623848,46.68,80520.8,19.8,-0.01675,2e-05,2.41901]
[1778840628884,46.68,80522.29,19.8,-0.01673,2e-05,2.41634]
[1778840633919,46.68,80531.85,19.8,-0.01659,2e-05,2.39875]
[1778840638954,46.68,80536.39,19.8,-0.01652,2e-05,2.39066]
[1778840641975,46.68,80550.94,19.8,-0.0163,1e-05,2.3642]
[1778840647010,46.68,80546.39,19.8,-0.01638,2e-05,2.37314]
[1778840652045,46.69,80545.06,19.8,-0.0164,2e-05,2.3761]
[1778840657080,46.69,80544.78,19.8,-0.01641,2e-05,2.37711]
[1778840662115,46.69,80539.88,19.8,-0.01649,2e-05,2.38664]
[1778840667150,46.69,80537.56,19.8,-0.01653,2e-05,2.39134]
[1778840673192,46.69,80533.41,19.8,-0.01658,2e-05,2.39706]
[1778840678227,46.7,80536.16,19.8,-0.01654,2e-05,2.39234]
[1778840683262,46.7,80536.7,19.8,-0.01653,2e-05,2.39176]
[1778840688298,46.7,80537.09,19.8,-0.01653,2e-05,2.39147]
[1778840693332,46.7,80538.88,19.8,-0.01651,2e-05,2.38861]
[1778840698486,46.7,80539.1,19.8,-0.01651,2e-05,2.38858]
[1778840698510,46.7,80539.1,19.8,-0.01651,2e-05,2.38858]
[1778840704409,46.71,80546.74,19.8,-0.0164,2e-05,2.37521]
[1778840708550,46.71,80549.66,19.8,-0.01636,2e-05,2.37019]
[1778840714479,46.71,80562.62,19.8,-0.01617,1e-05,2.34745]
[1778840719514,46.72,80564.4,19.8,-0.01615,1e-05,2.34501]
[1778840724549,46.72,80566.43,19.8,-0.01613,1e-05,2.34213]
[1778840729465,46.72,80565.73,19.8,-0.01614,1e-05,2.34405]
[1778840730031,46.72,80566.92,19.8,-0.01613,1e-05,2.34205]
[1778840735626,46.73,80568.37,19.8,-0.0161,1e-05,2.33809]
[1778840741668,46.73,80568.26,19.8,-0.01611,1e-05,2.33932]
[1778840746703,46.74,80572.07,19.8,-0.01606,1e-05,2.33327]
[1778840751738,46.74,80569.87,19.8,-0.0161,1e-05,2.33814]
[1778840756773,46.74,80568.04,19.8,-0.01613,1e-05,2.34231]
[1778840761808,46.75,80563.92,19.8,-0.0162,1e-05,2.35059]
[1778840766843,46.75,80559.9,19.8,-0.01627,1e-05,2.35867]
[1778840770237,46.75,80549.21,19.8,-0.01643,2e-05,2.37866]
[1778840772886,46.75,80535.29,19.8,-0.01664,2e-05,2.40468]
[1778840777921,46.75,80532.49,19.8,-0.01669,2e-05,2.41017]
[1778840782956,46.76,80534.8,19.8,-0.01665,2e-05,2.4062]
[1778840787991,46.76,80539.25,19.8,-0.01659,2e-05,2.39835]
[1778840793030,46.76,80541.75,19.8,-0.01654,2e-05,2.3918]
[1778840793919,46.76,80541.75,19.8,-0.01654,2e-05,2.3918]
[1778840799074,46.76,80543.47,19.8,-0.01652,2e-05,2.38924]
[1778840804109,46.76,80544.95,19.8,-0.0165,2e-05,2.38705]
[1778840809146,46.77,80545.84,19.8,-0.01649,2e-05,2.38596]
[1778840814181,46.77,80545.38,19.8,-0.0165,2e-05,2.38746]
[1778840819216,46.77,80544.75,19.8,-0.01652,2e-05,2.38917]
[1778840824251,46.77,80546.59,19.8,-0.01649,2e-05,2.38633]
[1778840829286,46.78,80548.47,19.8,-0.01647,2e-05,2.38344]
[1778840834321,46.78,80548.74,19.8,-0.01647,2e-05,2.38351]
[1778840839356,46.78,80548.32,19.8,-0.01648,2e-05,2.38484]
[1778840844104,46.78,80547.26,19.8,-0.0165,2e-05,2.38721]
[1778840849426,46.79,80538.83,19.8,-0.01663,2e-05,2.4034]
[1778840850428,46.79,80538.83,19.8,-0.01663,2e-05,2.4034]
[1778840852456,46.79,80517.89,19.8,-0.01694,2e-05,2.4402]
[1778840857491,46.79,80517.34,19.8,-0.01695,2e-05,2.44126]
[1778840862201,46.79,80519.05,19.8,-0.01692,2e-05,2.43806]
[1778840867561,46.79,80514.45,19.8,-0.017,2e-05,2.44668]
[1778840872991,46.79,80507.04,19.8,-0.01711,2e-05,2.46044]
[1778840878638,46.78,80505.92,19.8,-0.01712,2e-05,2.46228]
[1778840883673,46.78,80502.05,19.8,-0.01718,2e-05,2.46935]
[1778840884008,46.78,80502.05,19.8,-0.01718,2e-05,2.46935]
[1778840890722,46.78,80500.49,19.8,-0.0172,2e-05,2.47192]
[1778840895757,46.78,80505.16,19.8,-0.01713,2e-05,2.46285]
[1778840900792,46.78,80505.54,19.8,-0.01712,2e-05,2.46195]
[1778840906834,46.78,80505.41,19.8,-0.01712,2e-05,2.462]
[1778840912876,46.78,80505.95,19.8,-0.0171,2e-05,2.45837]
[1778840917911,46.78,80506.57,19.8,-0.01709,2e-05,2.4571]
[1778840922946,46.78,80503.96,19.8,-0.01713,2e-05,2.46192]
[1778840927981,46.78,80503.99,19.8,-0.01712,2e-05,2.46174]
[1778840933016,46.78,80504.34,19.8,-0.01712,2e-05,2.46097]
[1778840939058,46.78,80504.96,19.8,-0.01711,2e-05,2.45967]
[1778840944093,46.78,80503.78,19.8,-0.01712,2e-05,2.46181]
[1778840950068,46.78,80504.74,19.8,-0.01711,2e-05,2.4599]
[1778840955170,46.78,80505.79,19.8,-0.01709,2e-05,2.45782]
[1778840960205,46.77,80504.85,19.8,-0.01711,2e-05,2.45952]
[1778840969268,46.77,80504.4,19.8,-0.01711,2e-05,2.46022]
[1778840974303,46.77,80504.11,19.8,-0.0171,2e-05,2.45825]
[1778840975092,46.77,80504.11,19.8,-0.0171,2e-05,2.45825]
[1778840980345,46.77,80505.44,19.8,-0.01708,2e-05,2.45565]
[1778840985381,46.77,80505.21,19.8,-0.01708,2e-05,2.45604]
[1778840994995,46.77,80504.58,19.8,-0.01709,2e-05,2.45718]
[1778840998548,46.77,80505.52,19.8,-0.01707,2e-05,2.45531]
[1778840998659,46.77,80505.52,19.8,-0.01707,2e-05,2.45531]
[1778841005521,46.77,80504.34,19.8,-0.01709,2e-05,2.45745]
[1778841010556,46.77,80503.57,19.8,-0.0171,2e-05,2.45882]
[1778841015591,46.77,80512.47,19.8,-0.01696,2e-05,2.44198]
[1778841020626,46.77,80505.35,19.8,-0.01708,2e-05,2.45536]
[1778841025661,46.77,80507.5,19.8,-0.01704,2e-05,2.45121]
[1778841030044,46.77,80508.72,19.8,-0.01702,2e-05,2.44888]
[1778841030518,46.77,80510.38,19.8,-0.017,2e-05,2.44575]
[1778841033277,46.77,80509.77,19.8,-0.01699,2e-05,2.44446]
[1778841038761,46.77,80524.82,19.8,-0.01676,2e-05,2.41648]
[1778841043796,46.77,80525.99,19.8,-0.01674,2e-05,2.41455]
[1778841048833,46.77,80525.66,19.8,-0.01675,2e-05,2.41544]
[1778841053868,46.78,80527.56,19.8,-0.01672,2e-05,2.41219]
[1778841058903,46.78,80532.65,19.8,-0.01665,2e-05,2.40306]
[1778841063938,46.78,80532.99,19.8,-0.01665,2e-05,2.40283]
[1778841068973,46.78,80532.62,19.8,-0.01665,2e-05,2.4039]
[1778841074008,46.78,80532.85,19.8,-0.01665,2e-05,2.40383]
[1778841079044,46.78,80533.13,19.8,-0.01665,2e-05,2.40367]
[1778841084078,46.78,80537.17,19.8,-0.01659,2e-05,2.39655]
[1778841090120,46.79,80541.37,19.8,-0.01653,2e-05,2.38926]
[1778841090909,46.79,80541.37,19.8,-0.01653,2e-05,2.38926]
[1778841096162,46.79,80550.85,19.8,-0.01638,2e-05,2.37013]
[1778841101199,46.79,80554.48,19.8,-0.01633,2e-05,2.36409]
[1778841106234,46.8,80553.52,19.8,-0.01635,2e-05,2.3665]
[1778841111269,46.8,80553.44,19.8,-0.01636,2e-05,2.36729]
[1778841116304,46.8,80554.82,19.8,-0.01634,2e-05,2.36543]
[1778841121339,46.8,80555.15,19.8,-0.01634,2e-05,2.3655]
[1778841126374,46.81,80553.43,19.8,-0.01637,2e-05,2.36933]
[1778841131413,46.81,80556.07,19.8,-0.01634,2e-05,2.36518]
[1778841136448,46.81,80558.46,19.8,-0.01631,1e-05,2.36155]
[1778841141483,46.82,80560.8,19.8,-0.01628,1e-05,2.35805]
[1778841146518,46.82,80562.96,19.8,-0.01626,1e-05,2.35508]
[1778841159615,46.83,80563.85,19.8,-0.01624,1e-05,2.35315]
[1778841164649,46.83,80564.54,19.8,-0.01624,1e-05,2.35265]
[1778841169684,46.84,80553.62,19.8,-0.01641,2e-05,2.37322]
[1778841170291,46.84,80553.62,19.8,-0.01641,2e-05,2.37322]
[1778841175726,46.84,80555.9,19.8,-0.01638,2e-05,2.36974]
[1778841180761,46.84,80554.99,19.8,-0.0164,2e-05,2.37202]
[1778841185796,46.84,80559.9,19.8,-0.01633,1e-05,2.36366]
[1778841190831,46.85,80561.03,19.8,-0.01632,1e-05,2.36231]
[1778841195866,46.85,80554.77,19.8,-0.01642,2e-05,2.3744]
[1778841200901,46.85,80554.02,19.8,-0.01643,2e-05,2.37635]
[1778841201321,46.85,80554.02,19.8,-0.01643,2e-05,2.37635]
[1778841206945,46.86,80553.4,19.8,-0.01645,2e-05,2.37816]
[1778841211980,46.86,80554.11,19.8,-0.01643,2e-05,2.37504]
[1778841214978,46.86,80554.01,19.8,-0.01643,2e-05,2.37546]
[1778841220040,46.86,80559.35,19.8,-0.01636,2e-05,2.36644]
[1778841225074,46.87,80558.86,19.8,-0.01637,2e-05,2.36801]
[1778841230109,46.87,80562.57,19.8,-0.01632,1e-05,2.36188]
[1778841235144,46.87,80565.93,19.8,-0.01627,1e-05,2.35647]
[1778841241186,46.88,80565.72,19.8,-0.01628,1e-05,2.3577]
[1778841246221,46.88,80565.43,19.8,-0.01629,1e-05,2.3589]
[1778841251256,46.88,80565.45,19.8,-0.0163,1e-05,2.35951]
[1778841256292,46.88,80560.36,19.8,-0.01638,2e-05,2.36938]
[1778841261330,46.89,80552.54,19.8,-0.0165,2e-05,2.3842]
[1778841266364,46.89,80544.13,19.8,-0.01663,2e-05,2.40012]
[1778841271399,46.89,80544.36,19.8,-0.01662,2e-05,2.39765]
[1778841276434,46.89,80544.4,19.8,-0.01662,2e-05,2.39799]
[1778841281469,46.89,80548.41,19.8,-0.01656,2e-05,2.39104]
[1778841286504,46.9,80550.17,19.8,-0.01654,2e-05,2.38832]
[1778841291539,46.9,80547.57,19.8,-0.01658,2e-05,2.39367]
[1778841296574,46.9,80550.15,19.8,-0.01655,2e-05,2.38946]
[1778841298668,46.9,80550.24,19.8,-0.01655,2e-05,2.38941]
[1778841299075,46.9,80550.24,19.8,-0.01655,2e-05,2.38941]
[1778841307651,46.91,80550.02,19.8,-0.01656,2e-05,2.391]
[1778841310513,46.91,80551.25,19.8,-0.01654,2e-05,2.38909]
[1778841310787,46.91,80551.25,19.8,-0.01654,2e-05,2.38909]
[1778841310804,46.91,80551.25,19.8,-0.01654,2e-05,2.38909]
[1778841310809,46.91,80551.25,19.8,-0.01654,2e-05,2.38909]
[1778841311157,46.91,80529.04,19.8,-0.01689,2e-05,2.43047]
[1778841311532,46.91,80529.04,19.8,-0.01689,2e-05,2.43047]
[1778841311547,46.91,80529.04,19.8,-0.01689,2e-05,2.43047]
[1778841311679,46.91,80510.21,19.8,-0.01718,2e-05,2.46582]
[1778841313026,46.91,80510.21,19.8,-0.01718,2e-05,2.46582]
[1778841313325,46.91,80510.21,19.8,-0.01718,2e-05,2.46582]
[1778841313330,46.91,80510.21,19.8,-0.01718,2e-05,2.46582]
[1778841313396,46.91,80510.21,19.8,-0.01718,2e-05,2.46582]
[1778841313401,46.91,80510.21,19.8,-0.01718,2e-05,2.46582]
[1778841314204,46.91,80507.53,19.8,-0.01722,2e-05,2.47108]
[1778841316024,46.91,80507.62,19.8,-0.01722,2e-05,2.47102]
[1778841316031,46.91,80507.62,19.8,-0.01722,2e-05,2.47102]
[1778841317172,46.91,80507.62,19.8,-0.01722,2e-05,2.47107]
[1778841321673,46.91,80507.83,19.8,-0.01722,2e-05,2.47092]
[1778841325218,46.91,80512.27,19.8,-0.01715,2e-05,2.46267]
[1778841330812,46.91,80515.73,19.8,-0.0171,2e-05,2.45656]
[1778841335847,46.92,80517.14,19.8,-0.01706,2e-05,2.45175]
[1778841340882,46.92,80517.79,19.8,-0.01706,2e-05,2.45078]
[1778841345917,46.92,80521.66,19.8,-0.017,2e-05,2.44379]
[1778841350952,46.92,80530.45,19.8,-0.01687,2e-05,2.42767]
[1778841355987,46.92,80527.28,19.8,-0.01692,2e-05,2.43399]
[1778841361027,46.92,80527.59,19.8,-0.01692,2e-05,2.43378]
[1778841368077,46.92,80527.26,19.8,-0.01693,2e-05,2.4349]
[1778841368504,46.92,80527.26,19.8,-0.01693,2e-05,2.4349]
[1778841374118,46.93,80519.41,19.8,-0.01705,2e-05,2.45002]
[1778841379153,46.93,80519.34,19.8,-0.01705,2e-05,2.45034]
[1778841379514,46.93,80519.34,19.8,-0.01705,2e-05,2.45034]
[1778841385195,46.93,80519.38,19.8,-0.01705,2e-05,2.45051]
[1778841390230,46.93,80517.7,19.8,-0.01708,2e-05,2.45386]
[1778841396272,46.93,80514.7,19.8,-0.01711,2e-05,2.45727]
[1778841401307,46.93,80513.36,19.8,-0.01714,2e-05,2.45989]
[1778841406345,46.93,80517.23,19.8,-0.01708,2e-05,2.45275]
[1778841411380,46.93,80516.17,19.8,-0.01709,2e-05,2.45491]
[1778841417422,46.93,80516.3,19.8,-0.01709,2e-05,2.45482]
[1778841422457,46.93,80517.46,19.8,-0.01708,2e-05,2.45278]
[1778841423681,46.93,80518.66,19.8,-0.01706,2e-05,2.45056]
[1778841429506,46.93,80521.12,19.8,-0.01702,2e-05,2.44618]
[1778841434541,46.94,80524.01,19.8,-0.01698,2e-05,2.44104]
[1778841439576,46.94,80524.84,19.8,-0.01697,2e-05,2.43979]
[1778841445618,46.94,80527.35,19.8,-0.01693,2e-05,2.43552]
[1778841451147,46.94,80538.3,19.8,-0.01677,2e-05,2.41545]
[1778841452006,46.94,80539.36,19.8,-0.01674,2e-05,2.41129]
[1778841452044,46.94,80520.34,19.8,-0.01703,2e-05,2.44686]
[1778841452993,46.94,80520.34,19.8,-0.01703,2e-05,2.44686]
[1778841453829,46.94,80508.1,19.8,-0.01722,2e-05,2.46995]
[1778841455008,46.94,80504.08,19.8,-0.01729,2e-05,2.47756]
[1778841458016,46.94,80502.16,19.8,-0.01732,2e-05,2.48124]
[1778841458289,46.94,80502.16,19.8,-0.01732,2e-05,2.48124]
[1778841458995,46.94,80500.97,19.8,-0.01734,2e-05,2.4835]
[1778841459021,46.94,80500.97,19.8,-0.01734,2e-05,2.4835]
[1778841461293,46.94,80500.37,19.8,-0.01734,2e-05,2.48463]
[1778841462040,46.94,80500.07,19.8,-0.01735,2e-05,2.48518]
[1778841465065,46.94,80498.08,19.8,-0.01738,2e-05,2.48892]
[1778841470798,46.94,80498.32,19.8,-0.01738,2e-05,2.48837]
[1778841475833,46.94,80492.89,19.8,-0.01746,2e-05,2.49856]
[1778841480868,46.94,80493.48,19.8,-0.01745,2e-05,2.49722]
[1778841485903,46.94,80497.04,19.8,-0.01739,2e-05,2.49019]
[1778841490939,46.94,80500.92,19.8,-0.01733,2e-05,2.48272]
[1778841495974,46.94,80494.34,19.8,-0.01743,2e-05,2.49513]
[1778841501009,46.94,80495.69,19.8,-0.01741,2e-05,2.49237]
[1778841508058,46.94,80500.45,19.8,-0.01733,2e-05,2.48323]
[1778841514100,46.94,80494.6,19.8,-0.01741,2e-05,2.49182]
[1778841519137,46.94,80492.71,19.8,-0.01744,2e-05,2.49529]
[1778841524173,46.93,80496.58,19.8,-0.01738,2e-05,2.48781]
[1778841530215,46.93,80497.19,19.8,-0.01737,2e-05,2.4866]
[1778841535674,46.93,80487.14,19.8,-0.01752,2e-05,2.5057]
[1778841536257,46.94,80485.95,19.8,-0.01755,2e-05,2.50865]
[1778841542299,46.95,80486.41,19.8,-0.01757,2e-05,2.51182]
[1778841547684,46.97,80488.69,19.8,-0.01757,2e-05,2.51079]
[1778841548341,46.97,80489.15,19.8,-0.01756,2e-05,2.50985]
[1778841553376,46.97,80488.81,19.8,-0.01756,2e-05,2.51024]
[1778841558411,46.97,80488.69,19.8,-0.01756,2e-05,2.51021]
[1778841558695,46.97,80488.69,19.8,-0.01756,2e-05,2.51021]
[1778841559418,46.97,80488.86,19.8,-0.01756,2e-05,2.51055]
[1778841564453,46.98,80490.07,19.8,-0.01757,2e-05,2.51159]
[1778841569489,47.0,80490.71,19.8,-0.01759,2e-05,2.51368]
[1778841574524,47.01,80490.37,19.8,-0.0176,2e-05,2.51515]
[1778841579716,47.03,80490.18,19.8,-0.01763,2e-05,2.51877]
[1778841580566,47.03,80489.94,19.8,-0.01764,2e-05,2.51916]
[1778841585601,47.02,80489.4,19.8,-0.01764,2e-05,2.5198]
[1778841590636,47.02,80490.65,19.8,-0.01762,2e-05,2.51704]
[1778841595671,47.02,80491.54,19.8,-0.0176,2e-05,2.51498]
[1778841600706,47.02,80490.84,19.8,-0.01761,2e-05,2.51599]
[1778841602084,47.02,80488.9,19.8,-0.01764,2e-05,2.51964]
[1778841602722,47.02,80470.37,19.8,-0.01794,2e-05,2.55527]
[1778841603515,47.02,80470.37,19.8,-0.01794,2e-05,2.55527]
[1778841606544,47.02,80460.85,19.8,-0.01809,2e-05,2.5733]
[1778841611787,47.01,80461.74,19.8,-0.01807,2e-05,2.57053]
[1778841613334,47.01,80461.74,19.8,-0.01807,2e-05,2.57053]
[1778841613336,47.01,80461.74,19.8,-0.01807,2e-05,2.57053]
[1778841613369,47.01,80461.74,19.8,-0.01807,2e-05,2.57053]
[1778841613402,47.01,80461.74,19.8,-0.01807,2e-05,2.57053]
[1778841613407,47.01,80461.74,19.8,-0.01807,2e-05,2.57053]
[1778841613525,47.01,80461.74,19.8,-0.01807,2e-05,2.57053]
[1778841613527,47.01,80461.74,19.8,-0.01807,2e-05,2.57053]
[1778841621857,47.0,80459.11,19.8,-0.0181,2e-05,2.57395]
[1778841626892,47.0,80463.02,19.8,-0.01803,2e-05,2.5656]
[1778841630708,47.0,80459.76,19.8,-0.01808,2e-05,2.57167]
[1778841635955,47.0,80455.63,19.8,-0.01812,2e-05,2.57614]
[1778841640990,46.99,80455.67,19.8,-0.01811,2e-05,2.57531]
[1778841642051,46.99,80455.67,19.8,-0.01811,2e-05,2.57531]
[1778841646760,46.99,80441.72,19.8,-0.01834,2e-05,2.60197]
[1778841656095,46.98,80448.99,19.8,-0.0182,2e-05,2.58545]
[1778841661131,46.98,80453.11,19.8,-0.01812,2e-05,2.57649]
[1778841666166,46.97,80450.35,19.8,-0.01816,2e-05,2.58102]
[1778841671201,46.97,80454.57,19.8,-0.01808,2e-05,2.57192]
[1778841676236,46.97,80447.27,19.8,-0.0182,2e-05,2.58537]
[1778841681276,46.96,80447.93,19.8,-0.01818,2e-05,2.58322]
[1778841686311,46.96,80451.39,19.8,-0.01812,2e-05,2.57566]
[1778841691346,46.96,80452.3,19.8,-0.01808,2e-05,2.57061]
[1778841696381,46.95,80452.78,19.8,-0.01806,2e-05,2.56896]
[1778841701416,46.95,80449.89,19.8,-0.01811,2e-05,2.57386]
[1778841706451,46.95,80438.52,19.8,-0.01829,2e-05,2.59524]
[1778841711486,46.94,80445.77,19.8,-0.01816,2e-05,2.58012]
[1778841716521,46.94,80444.96,19.8,-0.01816,2e-05,2.58086]
[1778841721556,46.94,80445.37,19.8,-0.01815,2e-05,2.5792]
[1778841726592,46.93,80450.24,19.8,-0.01806,2e-05,2.56887]
[1778841731627,46.93,80450.47,19.8,-0.01805,2e-05,2.56765]
[1778841736663,46.93,80449.73,19.8,-0.01806,2e-05,2.56831]
[1778841741766,46.92,80449.39,19.8,-0.01806,2e-05,2.56817]
[1778841746801,46.92,80451.22,19.8,-0.01802,2e-05,2.56381]
[1778841751837,46.92,80453.93,19.8,-0.01796,2e-05,2.55528]
[1778841756871,46.91,80455.41,19.8,-0.01793,2e-05,2.5517]
[1778841761906,46.91,80460.82,19.8,-0.01783,2e-05,2.54058]
[1778841766941,46.91,80465.3,19.8,-0.01776,2e-05,2.53138]
[1778841771976,46.91,80467.7,19.8,-0.01771,2e-05,2.52633]
[1778841778023,46.9,80467.86,19.8,-0.01771,2e-05,2.52553]
[1778841783063,46.9,80470.76,19.8,-0.01766,2e-05,2.51954]
[1778841788096,46.9,80470.99,19.8,-0.01765,2e-05,2.51872]
[1778841793131,46.9,80470.73,19.8,-0.01765,2e-05,2.51883]
[1778841800180,46.9,80468.03,19.8,-0.01769,2e-05,2.52343]
[1778841805215,46.89,80468.29,19.8,-0.01768,2e-05,2.5224]
[1778841806625,46.89,80468.29,19.8,-0.01768,2e-05,2.5224]
[1778841812264,46.89,80470.87,19.8,-0.01762,2e-05,2.51437]
[1778841817299,46.89,80468.69,19.8,-0.01765,2e-05,2.51813]
[1778841822334,46.89,80469.08,19.8,-0.01764,2e-05,2.51692]
[1778841827369,46.89,80469.03,19.8,-0.01764,2e-05,2.51656]
[1778841832404,46.88,80469.68,19.8,-0.01762,2e-05,2.51485]
[1778841835221,46.88,80469.68,19.8,-0.01762,2e-05,2.51485]
[1778841840460,46.88,80469.82,19.8,-0.01761,2e-05,2.51386]
[1778841844488,46.88,80452.88,19.8,-0.01788,2e-05,2.54616]
[1778841849523,46.88,80452.34,19.8,-0.01789,2e-05,2.54652]
[1778841854558,46.87,80454.31,19.8,-0.01785,2e-05,2.54207]
[1778841859593,46.87,80457.39,19.8,-0.0178,2e-05,2.53557]
[1778841865635,46.87,80457.43,19.8,-0.01779,2e-05,2.53489]
[1778841870670,46.87,80457.01,19.8,-0.01779,2e-05,2.53523]
[1778841875708,46.86,80457.78,19.8,-0.01776,2e-05,2.5308]
[1778841880743,46.86,80463.44,19.8,-0.01767,2e-05,2.5195]
[1778841885778,46.86,80463.87,19.8,-0.01766,2e-05,2.51838]
[1778841890813,46.86,80464.78,19.8,-0.01764,2e-05,2.51637]
[1778841894337,46.86,80465.11,19.8,-0.01763,2e-05,2.51559]
[1778841894711,46.86,80465.11,19.8,-0.01763,2e-05,2.51559]
[1778841894853,46.86,80495.3,19.8,-0.01715,2e-05,2.45801]
[1778841896055,46.86,80495.3,19.8,-0.01715,2e-05,2.45801]
[1778841895854,46.86,80510.97,19.8,-0.01691,2e-05,2.42861]
[1778841896929,46.86,80510.97,19.8,-0.01691,2e-05,2.42861]
[1778841898063,46.86,80513.62,19.8,-0.01687,2e-05,2.42376]
[1778841899668,46.86,80517.28,19.8,-0.01682,2e-05,2.41715]
[1778841899990,46.86,80517.28,19.8,-0.01682,2e-05,2.41715]
[1778841901071,46.86,80525.92,19.8,-0.01668,2e-05,2.40121]
[1778841901873,46.86,80530.15,19.8,-0.01662,2e-05,2.39352]
[1778841902641,46.86,80527.89,19.8,-0.01666,2e-05,2.39786]
[1778841904077,46.86,80530.75,19.8,-0.01661,2e-05,2.39271]
[1778841904080,46.86,80530.75,19.8,-0.01661,2e-05,2.39271]
[1778841904089,46.86,80530.75,19.8,-0.01661,2e-05,2.39271]
[1778841906105,46.87,80537.91,19.8,-0.01651,2e-05,2.37998]
[1778841910959,46.87,80518.35,19.8,-0.01681,2e-05,2.41697]
[1778841913371,46.87,80530.02,19.8,-0.01664,2e-05,2.39551]
[1778841913384,46.87,80530.02,19.8,-0.01664,2e-05,2.39551]
[1778841913530,46.87,80530.02,19.8,-0.01664,2e-05,2.39551]
[1778841913535,46.87,80530.02,19.8,-0.01664,2e-05,2.39551]
[1778841913632,46.87,80530.02,19.8,-0.01664,2e-05,2.39551]
[1778841913960,46.87,80530.02,19.8,-0.01664,2e-05,2.39551]
[1778841913973,46.87,80530.02,19.8,-0.01664,2e-05,2.39551]
[1778841914028,46.87,80530.02,19.8,-0.01664,2e-05,2.39551]
[1778841914102,46.87,80547.09,19.8,-0.01638,2e-05,2.36422]
[1778841914817,46.87,80547.09,19.8,-0.01638,2e-05,2.36422]
[1778841915189,46.87,80554.36,19.8,-0.01627,1e-05,2.35113]
[1778841916676,46.87,80555.39,19.8,-0.01626,1e-05,2.34947]
[1778841917003,46.87,80570.96,19.8,-0.01603,1e-05,2.32145]
[1778841922039,46.88,80569.82,19.8,-0.01605,1e-05,2.32438]
[1778841927075,46.88,80559.57,19.8,-0.01621,1e-05,2.34378]
[1778841932110,46.88,80559.1,19.8,-0.01621,1e-05,2.34294]
[1778841936140,46.89,80545.49,19.8,-0.01642,2e-05,2.36828]
[1778841941174,46.89,80557.52,19.8,-0.01624,1e-05,2.3469]
[1778841946209,46.89,80553.38,19.8,-0.01631,1e-05,2.35506]
[1778841951444,46.89,80553.45,19.8,-0.01631,1e-05,2.35537]
[1778841956279,46.89,80571.96,19.8,-0.01603,1e-05,2.32062]
[1778841960815,46.88,80577.23,19.8,-0.01594,1e-05,2.31024]
[1778841961999,46.88,80601.69,19.8,-0.01558,1e-05,2.2658]
[1778841962425,46.88,80601.69,19.8,-0.01558,1e-05,2.2658]
[1778841966379,46.88,80622.85,19.8,-0.01527,1e-05,2.22787]
[1778841971416,46.87,80644.06,19.8,-0.01497,1e-05,2.1904]
[1778841972939,46.87,80644.06,19.8,-0.01497,1e-05,2.1904]
[1778841978465,46.87,80649.69,19.8,-0.01488,1e-05,2.18017]
[1778841979352,46.87,80649.69,19.8,-0.01488,1e-05,2.18017]
[1778841981486,46.87,80665.85,19.8,-0.01466,1e-05,2.15245]
[1778841985739,46.87,80670.33,19.8,-0.0146,1e-05,2.14485]
[1778841991556,46.87,80666.73,19.8,-0.01463,1e-05,2.1487]
[1778841993703,46.87,80646.34,19.8,-0.01491,1e-05,2.18353]
[1778841995322,46.87,80637.16,19.8,-0.01504,1e-05,2.1993]
[1778842000623,46.87,80622.2,19.8,-0.01525,1e-05,2.22467]
[1778842003644,46.87,80605.75,19.8,-0.01548,1e-05,2.25309]
[1778842008679,46.86,80611.94,19.8,-0.01538,1e-05,2.24129]
[1778842013714,46.86,80613.05,19.8,-0.01536,1e-05,2.23856]
[1778842018757,46.85,80613.16,19.8,-0.01535,1e-05,2.23758]
[1778842023792,46.85,80617.7,19.8,-0.01528,1e-05,2.22887]
[1778842028827,46.85,80620.11,19.8,-0.01524,1e-05,2.22399]
[1778842030344,46.85,80621.65,19.8,-0.01522,1e-05,2.22118]
[1778842034953,46.85,80640.14,19.8,-0.01496,1e-05,2.18873]
[1778842035609,46.85,80644.68,19.8,-0.01489,1e-05,2.18085]
[1778842040913,46.84,80636.9,19.8,-0.015,1e-05,2.19391]
[1778842045948,46.84,80643.74,19.8,-0.0149,1e-05,2.18183]
[1778842048753,46.84,80645.79,19.8,-0.01487,1e-05,2.17823]
[1778842050888,46.84,80657.78,19.8,-0.01471,1e-05,2.15766]
[1778842056018,46.84,80659.1,19.8,-0.01467,1e-05,2.15319]
[1778842061053,46.84,80659.06,19.8,-0.01468,1e-05,2.15328]
[1778842065789,46.84,80663.41,19.8,-0.01462,1e-05,2.14585]
[1778842072132,46.84,80680.0,19.8,-0.01439,1e-05,2.11817]
[1778842077167,46.84,80684.55,19.8,-0.01433,1e-05,2.11085]
[1778842082202,46.85,80678.31,19.8,-0.01442,1e-05,2.12158]
[1778842087237,46.85,80670.88,19.8,-0.01452,1e-05,2.13422]
[1778842092272,46.85,80664.34,19.8,-0.01461,1e-05,2.14537]
[1778842097307,46.85,80659.97,19.8,-0.01467,1e-05,2.15279]
[1778842102342,46.85,80673.14,19.8,-0.01449,1e-05,2.1305]
[1778842107377,46.85,80672.6,19.8,-0.0145,1e-05,2.13157]
[1778842108737,46.85,80672.6,19.8,-0.0145,1e-05,2.13157]
[1778842114426,46.85,80673.52,19.8,-0.01448,1e-05,2.12804]
[1778842115928,46.85,80673.52,19.8,-0.01448,1e-05,2.12804]
[1778842121476,46.85,80673.53,19.8,-0.01448,1e-05,2.1283]
[1778842126510,46.85,80670.48,19.8,-0.01452,1e-05,2.13362]
[1778842131545,46.85,80666.44,19.8,-0.01458,1e-05,2.14054]
[1778842136580,46.85,80663.61,19.8,-0.01461,1e-05,2.14537]
[1778842141627,46.85,80670.35,19.8,-0.01452,1e-05,2.13398]
[1778842146662,46.85,80679.46,19.8,-0.0144,1e-05,2.1188]
[1778842151698,46.85,80680.3,19.8,-0.01439,1e-05,2.11765]
[1778842156734,46.86,80684.66,19.8,-0.01434,1e-05,2.11062]
[1778842161768,46.86,80684.59,19.8,-0.01434,1e-05,2.11105]
[1778842166803,46.86,80686.46,19.8,-0.01432,1e-05,2.10823]
[1778842171838,46.86,80688.97,19.8,-0.01427,1e-05,2.10214]
[1778842176873,46.86,80702.16,19.8,-0.0141,1e-05,2.08062]
[1778842181908,46.86,80692.79,19.8,-0.01423,1e-05,2.09666]
[1778842184381,46.86,80678.87,19.8,-0.01442,1e-05,2.12009]
[1778842189971,46.87,80678.0,19.8,-0.01443,1e-05,2.12177]
[1778842191661,46.87,80677.47,19.8,-0.01444,1e-05,2.1227]
[1778842196243,46.87,80673.34,19.8,-0.01449,1e-05,2.12977]
[1778842196762,46.87,80661.29,19.8,-0.01466,1e-05,2.15019]
[1778842196921,46.87,80661.29,19.8,-0.01466,1e-05,2.15019]
[1778842197105,46.87,80620.86,19.8,-0.01522,1e-05,2.21977]
[1778842198256,46.87,80620.86,19.8,-0.01522,1e-05,2.21977]
[1778842199429,46.86,80616.9,19.8,-0.01527,1e-05,2.2264]
[1778842200860,46.86,80610.86,19.8,-0.01536,1e-05,2.23682]
[1778842202532,46.86,80610.46,19.8,-0.01536,1e-05,2.23717]
[1778842206116,46.86,80632.29,19.8,-0.01505,1e-05,2.19851]
[1778842211348,46.86,80637.93,19.8,-0.01496,1e-05,2.18839]
[1778842213167,46.86,80654.87,19.8,-0.01473,1e-05,2.15913]
[1778842214032,46.86,80654.87,19.8,-0.01473,1e-05,2.15913]
[1778842214062,46.86,80654.87,19.8,-0.01473,1e-05,2.15913]
[1778842214369,46.86,80654.87,19.8,-0.01473,1e-05,2.15913]
[1778842220216,46.86,80662.47,19.8,-0.01462,1e-05,2.14607]
[1778842222774,46.86,80672.44,19.8,-0.01449,1e-05,2.12922]
[1778842228272,46.86,80676.31,19.8,-0.01444,1e-05,2.12293]
[1778842232300,46.86,80691.44,19.8,-0.01422,1e-05,2.0956]
[1778842237335,46.86,80681.58,19.8,-0.01436,1e-05,2.11248]
[1778842242370,46.86,80669.99,19.8,-0.01452,1e-05,2.13224]
[1778842247405,46.86,80670.02,19.8,-0.01452,1e-05,2.13233]
[1778842252441,46.86,80670.19,19.8,-0.01452,1e-05,2.13218]
[1778842258077,46.86,80670.27,19.8,-0.01451,1e-05,2.13212]
[1778842263517,46.86,80662.9,19.8,-0.01462,1e-05,2.14472]
[1778842268552,46.86,80662.17,19.8,-0.01463,1e-05,2.146]
[1778842273604,46.86,80663.16,19.8,-0.01461,1e-05,2.14434]
[1778842273826,46.86,80663.16,19.8,-0.01461,1e-05,2.14434]
[1778842278113,46.86,80652.62,19.8,-0.01476,1e-05,2.16232]
[1778842278465,46.86,80652.62,19.8,-0.01476,1e-05,2.16232]
[1778842279008,46.86,80680.01,19.8,-0.01439,1e-05,2.11594]
[1778842279633,46.86,80701.33,19.8,-0.0141,1e-05,2.0804]
[1778842284689,46.87,80699.42,19.8,-0.01413,1e-05,2.08404]
[1778842284696,46.87,80699.42,19.8,-0.01413,1e-05,2.08404]
[1778842287745,46.87,80704.62,19.8,-0.01406,1e-05,2.07576]
[1778842288342,46.87,80704.62,19.8,-0.01406,1e-05,2.07576]
[1778842288415,46.87,80718.73,19.8,-0.01388,1e-05,2.05284]
[1778842289762,46.87,80721.31,19.8,-0.01385,1e-05,2.04862]
[1778842292248,46.87,80715.98,19.8,-0.01392,1e-05,2.05769]
[1778842292371,46.87,80715.98,19.8,-0.01392,1e-05,2.05769]
[1778842297848,46.88,80723.29,19.8,-0.01382,1e-05,2.04455]
[1778842303802,46.88,80726.35,19.8,-0.01379,1e-05,2.04077]
[1778842307831,46.89,80740.57,19.8,-0.01361,1e-05,2.01844]
[1778842310675,46.89,80751.22,19.8,-0.01348,1e-05,2.00172]
[1778842311052,46.89,80751.22,19.8,-0.01348,1e-05,2.00172]
[1778842313054,46.89,80744.49,19.8,-0.01357,1e-05,2.01301]
[1778842314145,46.89,80746.23,19.8,-0.01355,1e-05,2.01067]
[1778842316073,46.89,80745.91,19.8,-0.01355,1e-05,2.01142]
[1778842317219,46.9,80746.48,19.8,-0.01355,1e-05,2.01096]
[1778842317428,46.9,80746.48,19.8,-0.01355,1e-05,2.01096]
[1778842319091,46.9,80748.5,19.8,-0.01353,1e-05,2.00794]
[1778842321138,46.9,80748.1,19.8,-0.01354,1e-05,2.00905]
[1778842326966,46.91,80744.55,19.8,-0.01359,1e-05,2.01648]
[1778842332001,46.91,80748.34,19.8,-0.01356,1e-05,2.0117]
[1778842337036,46.92,80749.9,19.8,-0.01354,1e-05,2.01013]
[1778842342071,46.93,80754.69,19.8,-0.01349,1e-05,2.00388]
[1778842347106,46.93,80754.11,19.8,-0.01351,1e-05,2.00601]
[1778842352141,46.94,80749.97,19.8,-0.01356,1e-05,2.01175]
[1778842352852,46.94,80749.97,19.8,-0.01356,1e-05,2.01175]
[1778842358183,46.94,80734.54,19.8,-0.01377,1e-05,2.03791]
[1778842363218,46.95,80732.38,19.8,-0.0138,1e-05,2.04231]
[1778842368253,46.95,80737.92,19.8,-0.01374,1e-05,2.03418]
[1778842373288,46.96,80740.6,19.8,-0.01371,1e-05,2.03078]
[1778842378323,46.96,80738.25,19.8,-0.01375,1e-05,2.03552]
[1778842383358,46.96,80747.16,19.8,-0.01364,1e-05,2.02203]
[1778842388393,46.97,80750.91,19.8,-0.0136,1e-05,2.01702]
[1778842393428,46.98,80750.43,19.8,-0.01361,1e-05,2.01888]
[1778842398463,46.98,80750.16,19.8,-0.01363,1e-05,2.02037]
[1778842403498,46.99,80746.25,19.8,-0.01368,1e-05,2.02771]
[1778842408533,46.99,80750.73,19.8,-0.01363,1e-05,2.02149]
[1778842413568,47.0,80750.61,19.8,-0.01363,1e-05,2.02059]
[1778842418603,47.0,80751.48,19.8,-0.01363,1e-05,2.02026]
[1778842422506,47.0,80752.11,19.8,-0.01362,1e-05,2.01989]
[1778842425718,47.01,80751.09,19.8,-0.01364,1e-05,2.02218]
[1778842431694,47.01,80757.84,19.8,-0.01357,1e-05,2.01284]
[1778842436730,47.02,80757.21,19.8,-0.01359,1e-05,2.015]
[1778842438049,47.02,80757.21,19.8,-0.01359,1e-05,2.015]
[1778842443779,47.03,80754.07,19.8,-0.01364,1e-05,2.02159]
[1778842448818,47.03,80745.57,19.8,-0.01376,1e-05,2.03639]
[1778842453853,47.04,80741.96,19.8,-0.01381,1e-05,2.04316]
[1778842455160,47.04,80741.96,19.8,-0.01381,1e-05,2.04316]
[1778842460902,47.04,80739.55,19.8,-0.01385,1e-05,2.04825]
[1778842465937,47.05,80738.3,19.8,-0.01387,1e-05,2.05108]
[1778842470972,47.05,80739.98,19.8,-0.01386,1e-05,2.0491]
[1778842476009,47.05,80744.25,19.8,-0.01379,1e-05,2.04074]
[1778842483061,47.06,80743.68,19.8,-0.01381,1e-05,2.0428]
[1778842488095,47.06,80747.47,19.8,-0.01377,1e-05,2.03748]
[1778842489273,47.06,80747.47,19.8,-0.01377,1e-05,2.03748]
[1778842495144,47.07,80743.56,19.8,-0.01383,1e-05,2.04503]
[1778842500179,47.07,80739.85,19.8,-0.01388,1e-05,2.05198]
[1778842500898,47.07,80739.85,19.8,-0.01388,1e-05,2.05198]
[1778842500946,47.07,80739.85,19.8,-0.01388,1e-05,2.05198]
[1778842500951,47.07,80739.85,19.8,-0.01388,1e-05,2.05198]
[1778842506221,47.08,80740.11,19.8,-0.01388,1e-05,2.05242]
[1778842511257,47.08,80741.56,19.8,-0.01387,1e-05,2.05077]
[1778842514376,47.08,80740.91,19.8,-0.01388,1e-05,2.05212]
[1778842514539,47.08,80740.91,19.8,-0.01388,1e-05,2.05212]
[1778842521327,47.09,80737.97,19.8,-0.01393,1e-05,2.05805]
[1778842526364,47.09,80740.33,19.8,-0.0139,1e-05,2.05482]
[1778842531399,47.09,80748.49,19.8,-0.01379,1e-05,2.04009]
[1778842536434,47.1,80744.94,19.8,-0.01384,1e-05,2.04661]
[1778842540428,47.1,80746.21,19.8,-0.01383,1e-05,2.04498]
[1778842545497,47.1,80749.25,19.8,-0.0138,1e-05,2.04093]
[1778842550532,47.11,80747.24,19.8,-0.01383,1e-05,2.04493]
[1778842555567,47.11,80743.23,19.8,-0.01389,1e-05,2.05218]
[1778842560602,47.11,80739.1,19.8,-0.01394,1e-05,2.05956]
[1778842565637,47.12,80738.99,19.8,-0.01395,1e-05,2.06035]
[1778842570672,47.12,80740.12,19.8,-0.01394,1e-05,2.0591]
[1778842571242,47.12,80740.12,19.8,-0.01394,1e-05,2.0591]
[1778842576714,47.12,80726.67,19.8,-0.01412,1e-05,2.08185]
[1778842579735,47.12,80712.34,19.8,-0.01431,1e-05,2.10578]
[1778842584770,47.13,80722.78,19.8,-0.01418,1e-05,2.08875]
[1778842589805,47.13,80719.53,19.8,-0.01422,1e-05,2.09445]
[1778842594841,47.13,80713.79,19.8,-0.01429,1e-05,2.10201]
[1778842600063,47.13,80712.76,19.8,-0.0143,1e-05,2.10391]
[1778842603889,47.13,80715.31,19.8,-0.01427,1e-05,2.09987]
[1778842608939,47.13,80715.84,19.8,-0.01426,1e-05,2.09932]
[1778842613975,47.13,80715.47,19.8,-0.01427,1e-05,2.10018]
[1778842619052,47.13,80715.22,19.8,-0.01428,1e-05,2.10079]
[1778842625053,47.14,80718.38,19.8,-0.01424,1e-05,2.09586]
[1778842630088,47.14,80720.74,19.8,-0.01421,1e-05,2.09226]
[1778842635123,47.14,80726.16,19.8,-0.01414,1e-05,2.08367]
[1778842635877,47.14,80726.16,19.8,-0.01414,1e-05,2.08367]
[1778842641166,47.14,80726.79,19.8,-0.01414,1e-05,2.08317]
[1778842646201,47.14,80733.92,19.8,-0.01405,1e-05,2.0719]
[1778842651236,47.15,80717.61,19.8,-0.01425,1e-05,2.09711]
[1778842654260,47.15,80737.81,19.8,-0.01399,1e-05,2.06404]
[1778842659295,47.15,80735.69,19.8,-0.01402,1e-05,2.06806]
[1778842664330,47.15,80735.11,19.8,-0.01403,1e-05,2.06968]
[1778842669365,47.15,80729.06,19.8,-0.01411,1e-05,2.08013]
[1778842670039,47.15,80729.06,19.8,-0.01411,1e-05,2.08013]
[1778842675407,47.16,80725.35,19.8,-0.01417,1e-05,2.08676]
[1778842680442,47.16,80723.09,19.8,-0.0142,1e-05,2.09088]
[1778842685477,47.16,80723.23,19.8,-0.0142,1e-05,2.09102]
[1778842690515,47.16,80723.6,19.8,-0.0142,1e-05,2.09078]
[1778842695551,47.16,80722.97,19.8,-0.01421,1e-05,2.09219]
[1778842700586,47.17,80721.72,19.8,-0.01423,1e-05,2.09464]
[1778842705621,47.17,80722.8,19.8,-0.01422,1e-05,2.09327]
[1778842710656,47.17,80723.06,19.8,-0.01422,1e-05,2.0933]
[1778842715691,47.17,80717.28,19.8,-0.01428,1e-05,2.1011]
[1778842720726,47.17,80717.67,19.8,-0.01428,1e-05,2.10088]
[1778842725761,47.18,80718.63,19.8,-0.01427,1e-05,2.09973]
[1778842731905,47.18,80717.02,19.8,-0.0143,1e-05,2.10275]
[1778842731906,47.18,80717.02,19.8,-0.0143,1e-05,2.10275]
[1778842737845,47.18,80716.11,19.8,-0.01432,1e-05,2.10494]
[1778842742880,47.18,80715.44,19.8,-0.01433,1e-05,2.10645]
[1778842748922,47.19,80715.79,19.8,-0.01433,1e-05,2.10635]
[1778842753957,47.19,80714.33,19.8,-0.01435,1e-05,2.10917]
[1778842759135,47.19,80709.96,19.8,-0.01441,1e-05,2.11674]
[1778842762368,47.19,80707.42,19.8,-0.01445,1e-05,2.12116]
[1778842762605,47.19,80707.42,19.8,-0.01445,1e-05,2.12116]
[1778842763021,47.19,80692.51,19.8,-0.01465,1e-05,2.14627]
[1778842770071,47.19,80694.54,19.8,-0.01462,1e-05,2.14291]
[1778842775107,47.19,80695.66,19.8,-0.01459,1e-05,2.13881]
[1778842780143,47.19,80701.62,19.8,-0.01451,1e-05,2.12892]
[1778842785178,47.19,80701.63,19.8,-0.01451,1e-05,2.12902]
[1778842790213,47.19,80702.75,19.8,-0.0145,1e-05,2.12725]
[1778842795248,47.19,80703.11,19.8,-0.01449,1e-05,2.12677]
[1778842800955,47.19,80708.14,19.8,-0.01443,1e-05,2.11846]
[1778842800956,47.19,80708.14,19.8,-0.01443,1e-05,2.11846]
[1778842801472,47.19,80707.56,19.8,-0.01444,1e-05,2.11947]
[1778842807481,47.2,80720.56,19.8,-0.01426,1e-05,2.09817]
[1778842813387,47.2,80723.5,19.8,-0.01423,1e-05,2.09385]
[1778842814548,47.2,80723.5,19.8,-0.01423,1e-05,2.09385]
[1778842814595,47.2,80723.5,19.8,-0.01423,1e-05,2.09385]
[1778842823457,47.2,80737.95,19.8,-0.01405,1e-05,2.0711]
[1778842828492,47.21,80743.0,19.8,-0.01399,1e-05,2.06345]
[1778842833528,47.21,80747.75,19.8,-0.01392,1e-05,2.05428]
[1778842838563,47.21,80750.31,19.8,-0.01389,1e-05,2.05082]
[1778842843598,47.22,80747.32,19.8,-0.01393,1e-05,2.05639]
[1778842848633,47.22,80748.72,19.8,-0.01392,1e-05,2.05477]
[1778842852379,47.22,80746.89,19.8,-0.01395,1e-05,2.05813]
[1778842854440,47.22,80744.7,19.8,-0.01398,1e-05,2.06195]
[1778842859710,47.23,80743.23,19.8,-0.014,1e-05,2.065]
[1778842864745,47.23,80743.11,19.8,-0.01401,1e-05,2.06573]
[1778842867602,47.23,80743.17,19.8,-0.01401,1e-05,2.06584]
[1778842872801,47.23,80742.11,19.8,-0.01403,1e-05,2.0682]
[1778842878843,47.24,80742.47,19.8,-0.01403,1e-05,2.06823]
[1778842883878,47.24,80742.45,19.8,-0.01403,1e-05,2.0688]
[1778842884603,47.24,80742.45,19.8,-0.01403,1e-05,2.0688]
[1778842884626,47.24,80742.45,19.8,-0.01403,1e-05,2.0688]
[1778842885426,47.24,80742.65,19.8,-0.01403,1e-05,2.06858]
[1778842890927,47.24,80742.56,19.8,-0.01404,1e-05,2.06936]
[1778842895962,47.24,80737.91,19.8,-0.01409,1e-05,2.07527]
[1778842900997,47.25,80741.04,19.8,-0.01405,1e-05,2.07065]
[1778842901697,47.25,80741.04,19.8,-0.01405,1e-05,2.07065]
[1778842907041,47.25,80742.02,19.8,-0.01404,1e-05,2.06967]
[1778842912076,47.25,80728.7,19.8,-0.01422,1e-05,2.09206]
[1778842917111,47.25,80723.34,19.8,-0.01429,1e-05,2.10125]
[1778842918738,47.25,80723.02,19.8,-0.0143,1e-05,2.10183]
[1778842924160,47.25,80717.3,19.8,-0.01438,1e-05,2.11161]
[1778842929195,47.26,80716.63,19.8,-0.01439,1e-05,2.11295]
[1778842932564,47.26,80714.53,19.8,-0.01442,1e-05,2.11654]
[1778842932885,47.26,80714.53,19.8,-0.01442,1e-05,2.11654]
[1778842933119,47.26,80714.53,19.8,-0.01442,1e-05,2.11654]
[1778842933637,47.26,80689.77,19.8,-0.01475,1e-05,2.15819]
[1778842934957,47.26,80689.77,19.8,-0.01475,1e-05,2.15819]
[1778842935125,47.26,80689.77,19.8,-0.01475,1e-05,2.15819]
[1778842935064,47.26,80669.37,19.8,-0.01503,1e-05,2.19282]
[1778842936130,47.26,80669.37,19.8,-0.01503,1e-05,2.19282]
[1778842941292,47.25,80670.11,19.8,-0.01502,1e-05,2.19101]
[1778842944321,47.25,80665.98,19.8,-0.01507,1e-05,2.19792]
[1778842950355,47.25,80658.01,19.8,-0.01518,1e-05,2.21085]
[1778842955390,47.25,80653.73,19.8,-0.01522,1e-05,2.21536]
[1778842960425,47.24,80653.5,19.8,-0.01522,1e-05,2.21512]
[1778842965460,47.24,80656.18,19.8,-0.01517,1e-05,2.2098]
[1778842970495,47.24,80656.84,19.8,-0.01516,1e-05,2.20805]
[1778842975530,47.23,80659.73,19.8,-0.01511,1e-05,2.20244]
[1778842980565,47.23,80665.22,19.8,-0.01503,1e-05,2.19244]
[1778842985600,47.23,80668.75,19.8,-0.01498,1e-05,2.1859]
[1778842990639,47.23,80670.99,19.8,-0.01495,1e-05,2.18167]
[1778842995674,47.23,80669.86,19.8,-0.01496,1e-05,2.18313]
[1778843000709,47.22,80667.89,19.8,-0.01498,1e-05,2.18612]
[1778843005744,47.22,80666.31,19.8,-0.015,1e-05,2.18843]
[1778843010779,47.22,80666.3,19.8,-0.015,1e-05,2.18807]
[1778843015814,47.22,80665.88,19.8,-0.01499,1e-05,2.18613]
[1778843020849,47.22,80667.57,19.8,-0.01496,1e-05,2.18289]
[1778843026892,47.21,80669.56,19.8,-0.01493,1e-05,2.17906]
[1778843031926,47.21,80669.58,19.8,-0.01493,1e-05,2.17869]
[1778843036961,47.21,80669.08,19.8,-0.01493,1e-05,2.17922]
[1778843038955,47.21,80667.52,19.8,-0.01495,1e-05,2.18182]
[1778843044010,47.21,80664.1,19.8,-0.015,1e-05,2.18726]
[1778843049046,47.21,80665.09,19.8,-0.01498,1e-05,2.18519]
[1778843054080,47.21,80664.3,19.8,-0.01499,1e-05,2.18619]
[1778843057393,47.2,80664.0,19.8,-0.01499,1e-05,2.18647]
[1778843063144,47.2,80663.73,19.8,-0.01499,1e-05,2.18649]
[1778843066165,47.2,80646.61,19.8,-0.01523,1e-05,2.21571]
[1778843071200,47.2,80647.68,19.8,-0.01519,1e-05,2.21091]
[1778843076235,47.2,80646.45,19.8,-0.0152,1e-05,2.21241]
[1778843078873,47.19,80644.25,19.8,-0.01523,1e-05,2.21596]
[1778843084291,47.19,80645.01,19.8,-0.01521,1e-05,2.2137]
[1778843089327,47.19,80642.41,19.8,-0.01525,1e-05,2.21756]
[1778843094362,47.18,80637.38,19.8,-0.01531,1e-05,2.22555]
[1778843099397,47.18,80626.75,19.8,-0.01546,1e-05,2.24328]
[1778843101479,47.18,80625.36,19.8,-0.01547,1e-05,2.24553]
[1778843101861,47.18,80625.36,19.8,-0.01547,1e-05,2.24553]
[1778843109467,47.17,80624.51,19.8,-0.01547,1e-05,2.24537]
[1778843114593,47.17,80629.1,19.8,-0.0154,1e-05,2.23667]
[1778843114616,47.17,80629.1,19.8,-0.0154,1e-05,2.23667]
[1778843115126,47.17,80629.1,19.8,-0.0154,1e-05,2.23667]
[1778843115750,47.17,80629.21,19.8,-0.0154,1e-05,2.23616]
[1778843115850,47.17,80628.99,19.8,-0.0154,1e-05,2.23639]
[1778843118312,47.17,80628.41,19.8,-0.01541,1e-05,2.2374]
[1778843118538,47.24,80628.96,19.8,-0.01552,1e-05,2.25154]
[1778843123573,47.2,80629.36,19.8,-0.01546,1e-05,2.2436]
[1778843128608,47.17,80628.89,19.8,-0.0154,1e-05,2.23641]
[1778843133350,47.15,80617.52,19.8,-0.01552,1e-05,2.25085]
[1778843134295,47.18,80613.06,19.8,-0.01564,1e-05,2.26568]
[1778843136751,47.22,80613.62,19.8,-0.01569,1e-05,2.27191]
[1778843136760,47.25,80613.85,19.8,-0.01575,1e-05,2.27862]
[1778843143329,47.25,80613.84,19.8,-0.01574,1e-05,2.27843]
[1778843143713,47.25,80613.53,19.8,-0.01574,1e-05,2.27853]
[1778843147698,47.26,80613.31,19.8,-0.01577,1e-05,2.28104]
[1778843147745,47.26,80616.08,19.8,-0.01573,1e-05,2.27685]
[1778843148706,47.26,80616.08,19.8,-0.01573,1e-05,2.27685]
[1778843148751,47.26,80619.87,19.8,-0.01568,1e-05,2.27086]
[1778843153786,47.39,80629.58,19.8,-0.01577,1e-05,2.28195]
[1778843158821,47.52,80630.28,19.8,-0.01598,1e-05,2.30823]
[1778843161679,47.52,80632.33,19.8,-0.01596,1e-05,2.30588]
[1778843161842,47.52,80636.35,19.8,-0.01591,1e-05,2.29939]
[1778843166877,47.47,80643.9,19.8,-0.01571,1e-05,2.27521]
[1778843167401,47.47,80643.9,19.8,-0.01571,1e-05,2.27521]
[1778843176947,47.46,80639.64,19.8,-0.01575,1e-05,2.28034]
[1778843181982,47.46,80641.47,19.8,-0.01572,1e-05,2.27594]
[1778843188024,47.45,80641.16,19.8,-0.01571,1e-05,2.27511]
[1778843193062,47.45,80640.52,19.8,-0.0157,1e-05,2.27276]
[1778843198097,47.44,80641.37,19.8,-0.01567,1e-05,2.27017]
[1778843203132,47.44,80634.62,19.8,-0.01576,1e-05,2.2809]
[1778843208167,47.43,80634.68,19.8,-0.01575,1e-05,2.27963]
[1778843215216,47.42,80631.83,19.8,-0.01578,1e-05,2.28307]
[1778843216352,47.42,80631.83,19.8,-0.01578,1e-05,2.28307]
[1778843216410,47.42,80628.67,19.8,-0.01582,1e-05,2.28842]
[1778843222265,47.44,80626.33,19.8,-0.01589,1e-05,2.29669]
[1778843227300,47.51,80625.01,19.8,-0.01604,1e-05,2.31442]
[1778843227908,47.51,80625.01,19.8,-0.01604,1e-05,2.31442]
[1778843233342,47.53,80610.4,19.8,-0.01628,1e-05,2.34429]
[1778843238377,47.54,80610.5,19.8,-0.0163,1e-05,2.3471]
[1778843243412,47.56,80611.68,19.8,-0.01631,1e-05,2.34793]
[1778843248447,47.57,80612.89,19.8,-0.01632,1e-05,2.34869]
[1778843253482,47.58,80612.65,19.8,-0.01633,1e-05,2.34962]
[1778843258518,47.59,80611.89,19.8,-0.01636,1e-05,2.35387]
[1778843263553,47.61,80611.46,19.8,-0.01639,1e-05,2.3575]
[1778843268588,47.62,80610.16,19.8,-0.01643,1e-05,2.36269]
[1778843273623,47.63,80610.68,19.8,-0.01645,1e-05,2.36456]
[1778843278658,47.65,80611.71,19.8,-0.01646,1e-05,2.3655]
[1778843283695,47.66,80611.72,19.8,-0.01648,1e-05,2.36828]
[1778843288729,47.67,80610.19,19.8,-0.01652,1e-05,2.37381]
[1778843290314,47.67,80610.19,19.8,-0.01652,1e-05,2.37381]
[1778843290415,47.68,80610.59,19.8,-0.01653,1e-05,2.37418]
[1778843295778,47.67,80610.52,19.8,-0.01651,1e-05,2.37232]
[1778843300813,47.66,80609.88,19.8,-0.01651,1e-05,2.37153]
[1778843305450,47.65,80612.9,19.8,-0.01645,1e-05,2.36491]
[1778843305481,47.65,80612.95,19.8,-0.01644,1e-05,2.36406]
[1778843306725,47.65,80612.91,19.8,-0.01644,1e-05,2.36413]
[1778843307342,47.65,80612.91,19.8,-0.01644,1e-05,2.36413]
[1778843307964,47.65,80612.95,19.8,-0.01645,1e-05,2.36425]
[1778843308041,47.65,80612.96,19.8,-0.01645,1e-05,2.3648]
[1778843309802,47.65,80613.26,19.8,-0.01645,1e-05,2.36425]
[1778843310325,47.65,80613.26,19.8,-0.01645,1e-05,2.36425]
[1778843310792,47.65,80613.23,19.8,-0.01645,1e-05,2.3645]
[1778843310888,47.65,80613.54,19.8,-0.01644,1e-05,2.36394]
[1778843315924,47.67,80612.95,19.8,-0.01646,1e-05,2.36543]
[1778843320958,47.68,80610.05,19.8,-0.01652,1e-05,2.37347]
[1778843325993,47.69,80609.72,19.8,-0.01655,1e-05,2.37681]
[1778843331030,47.71,80610.18,19.8,-0.01657,1e-05,2.37923]
[1778843336065,47.72,80610.58,19.8,-0.01659,1e-05,2.38119]
[1778843341100,47.73,80610.46,19.8,-0.01661,2e-05,2.38409]
[1778843346135,47.74,80610.42,19.8,-0.01663,2e-05,2.38681]
[1778843353184,47.76,80610.57,19.8,-0.01666,2e-05,2.39021]
[1778843358219,47.77,80606.8,19.8,-0.01674,2e-05,2.39965]
[1778843363254,47.78,80606.79,19.8,-0.01676,2e-05,2.40219]
[1778843368462,47.79,80606.31,19.8,-0.01678,2e-05,2.40507]
[1778843368529,47.79,80606.31,19.8,-0.01679,2e-05,2.40557]
[1778843374331,47.78,80595.83,19.8,-0.01691,2e-05,2.41961]
[1778843374815,47.78,80595.83,19.8,-0.01691,2e-05,2.41961]
[1778843375338,47.78,80582.57,19.8,-0.01711,2e-05,2.4445]
[1778843378354,47.79,80584.51,19.8,-0.01709,2e-05,2.44177]
[1778843378361,47.79,80585.45,19.8,-0.01708,2e-05,2.44047]
[1778843380593,47.79,80586.42,19.8,-0.01706,2e-05,2.43815]
[1778843380604,47.78,80586.96,19.8,-0.01705,2e-05,2.43664]
[1778843386417,47.79,80593.84,19.8,-0.01697,2e-05,2.42656]
[1778843391452,47.8,80596.13,19.8,-0.01695,2e-05,2.42457]
[1778843396487,47.81,80596.2,19.8,-0.01697,2e-05,2.42659]
[1778843401523,47.82,80596.01,19.8,-0.01699,2e-05,2.42904]
[1778843406558,47.83,80585.13,19.8,-0.01717,2e-05,2.45104]
[1778843411593,47.84,80593.35,19.8,-0.01706,2e-05,2.43775]
[1778843416628,47.85,80596.52,19.8,-0.01702,2e-05,2.43388]
[1778843421664,47.86,80600.92,19.8,-0.01697,2e-05,2.4278]
[1778843426964,47.87,80603.3,19.8,-0.01695,2e-05,2.42504]
[1778843432741,47.88,80610.02,19.8,-0.01686,2e-05,2.41323]
[1778843437776,47.89,80615.97,19.8,-0.01678,2e-05,2.40454]
[1778843442811,47.9,80620.99,19.8,-0.01673,2e-05,2.39766]
[1778843447849,47.91,80628.64,19.8,-0.01663,1e-05,2.38613]
[1778843452884,47.92,80628.19,19.8,-0.01666,1e-05,2.38936]
[1778843457919,47.93,80629.76,19.8,-0.01665,1e-05,2.38892]
[1778843461947,47.94,80645.29,19.8,-0.01644,1e-05,2.36289]
[1778843464809,47.94,80656.61,19.8,-0.01628,1e-05,2.34372]
[1778843464968,47.95,80659.57,19.8,-0.01624,1e-05,2.33901]
[1778843470007,47.94,80663.03,19.8,-0.01617,1e-05,2.33101]
[1778843470704,47.94,80663.03,19.8,-0.01617,1e-05,2.33101]
[1778843472352,47.94,80662.21,19.8,-0.01618,1e-05,2.3321]
[1778843472453,47.93,80659.83,19.8,-0.01621,1e-05,2.33558]
[1778843472840,47.93,80659.83,19.8,-0.01621,1e-05,2.33558]
[1778843473026,47.93,80657.69,19.8,-0.01624,1e-05,2.33939]
[1778843474763,47.93,80657.33,19.8,-0.01625,1e-05,2.33964]
[1778843475252,47.93,80657.33,19.8,-0.01625,1e-05,2.33964]
[1778843476459,47.93,80656.91,19.8,-0.01625,1e-05,2.34055]
[1778843476497,47.93,80656.89,19.8,-0.01625,1e-05,2.3402]
[1778843478332,47.93,80657.04,19.8,-0.01625,1e-05,2.33993]
[1778843478394,47.94,80656.95,19.8,-0.01626,1e-05,2.34118]
[1778843484103,47.93,80658.01,19.8,-0.01623,1e-05,2.33732]
[1778843487124,47.92,80642.52,19.8,-0.01645,1e-05,2.36382]
[1778843489784,47.92,80640.34,19.8,-0.01647,1e-05,2.36687]
[1778843490145,47.92,80640.5,19.8,-0.01647,1e-05,2.36613]
[1778843490778,47.92,80640.5,19.8,-0.01647,1e-05,2.36613]
[1778843490819,47.92,80640.5,19.8,-0.01647,1e-05,2.36663]
[1778843492356,47.92,80640.5,19.8,-0.01647,1e-05,2.36663]
[1778843492432,47.91,80640.43,19.8,-0.01645,1e-05,2.36346]
[1778843495604,47.92,80640.29,19.8,-0.01645,1e-05,2.36422]
[1778843495624,47.92,80640.29,19.8,-0.01645,1e-05,2.36422]
[1778843495655,47.92,80640.29,19.8,-0.01645,1e-05,2.36422]
[1778843495700,47.92,80640.41,19.8,-0.01646,1e-05,2.36501]
[1778843495828,47.92,80640.41,19.8,-0.01646,1e-05,2.36501]
[1778843496187,47.92,80640.49,19.8,-0.01646,1e-05,2.36487]
[1778843501222,47.93,80638.22,19.8,-0.01651,1e-05,2.37147]
[1778843502688,47.93,80638.22,19.8,-0.01651,1e-05,2.37147]
[1778843503236,47.94,80638.61,19.8,-0.01652,1e-05,2.37186]
[1778843505982,47.94,80638.57,19.8,-0.01652,1e-05,2.37202]
[1778843511292,47.94,80628.64,19.8,-0.01667,1e-05,2.39059]
[1778843516327,47.94,80629.52,19.8,-0.01666,1e-05,2.38935]
[1778843521362,47.94,80630.43,19.8,-0.01665,1e-05,2.38809]
[1778843526397,47.95,80636.46,19.8,-0.01656,1e-05,2.37765]
[1778843531432,47.95,80644.18,19.8,-0.01645,1e-05,2.3643]
[1778843536468,47.95,80644.18,19.8,-0.01646,1e-05,2.36487]
[1778843536771,47.95,80644.18,19.8,-0.01646,1e-05,2.36487]
[1778843542510,47.95,80648.54,19.8,-0.0164,1e-05,2.35775]
[1778843547545,47.96,80647.94,19.8,-0.01641,1e-05,2.35944]
[1778843547783,47.96,80647.94,19.8,-0.01641,1e-05,2.35944]
[1778843551565,47.96,80648.62,19.8,-0.01641,1e-05,2.35858]
[1778843551573,47.96,80647.53,19.8,-0.01641,1e-05,2.35825]
[1778843553587,47.96,80633.16,19.8,-0.01663,1e-05,2.38513]
[1778843554751,47.96,80633.16,19.8,-0.01663,1e-05,2.38513]
[1778843554752,47.97,80632.99,19.8,-0.01664,1e-05,2.38591]
[1778843560064,47.95,80627.06,19.8,-0.0167,2e-05,2.3943]
[1778843561553,47.95,80627.12,19.8,-0.0167,2e-05,2.39371]
[1778843561643,47.95,80627.56,19.8,-0.01669,2e-05,2.39243]
[1778843562379,47.95,80627.56,19.8,-0.01669,2e-05,2.39243]
[1778843562650,47.95,80627.09,19.8,-0.0167,2e-05,2.39375]
[1778843563390,47.95,80627.09,19.8,-0.0167,2e-05,2.39375]
[1778843563657,47.95,80627.05,19.8,-0.0167,2e-05,2.39334]
[1778843568693,47.96,80623.83,19.8,-0.01676,2e-05,2.40149]
[1778843573728,47.97,80624.13,19.8,-0.01678,2e-05,2.40322]
[1778843579770,47.98,80624.88,19.8,-0.01679,2e-05,2.40459]
[1778843584805,47.99,80625.54,19.8,-0.0168,2e-05,2.40566]
[1778843589841,48.0,80626.73,19.8,-0.0168,2e-05,2.40577]
[1778843594878,48.01,80625.74,19.8,-0.01683,2e-05,2.4098]
[1778843599404,48.02,80625.65,19.8,-0.01684,2e-05,2.41041]
[1778843599425,48.02,80625.65,19.8,-0.01685,2e-05,2.41218]
[1778843601464,48.02,80626.32,19.8,-0.01684,2e-05,2.41096]
[1778843601485,48.02,80626.67,19.8,-0.01683,2e-05,2.40931]
[1778843606963,48.03,80626.81,19.8,-0.01684,2e-05,2.41126]
[1778843612380,48.04,80626.07,19.8,-0.01687,2e-05,2.41435]
[1778843612468,48.04,80625.97,19.8,-0.01686,2e-05,2.41296]
[1778843614328,48.04,80625.72,19.8,-0.01686,2e-05,2.41341]
[1778843614428,48.04,80624.7,19.8,-0.01687,2e-05,2.41423]
[1778843620055,48.05,80623.1,19.8,-0.01691,2e-05,2.41927]
[1778843625090,48.05,80623.25,19.8,-0.01693,2e-05,2.42111]
[1778843629399,48.06,80623.34,19.8,-0.01694,2e-05,2.4222]
[1778843629499,48.06,80623.28,19.8,-0.01694,2e-05,2.42314]
[1778843635160,48.05,80635.35,19.8,-0.01674,2e-05,2.39855]
[1778843636061,48.05,80635.35,19.8,-0.01674,2e-05,2.39855]
[1778843636365,48.05,80635.35,19.8,-0.01674,2e-05,2.39855]
[1778843643276,48.04,80643.08,19.8,-0.01661,1e-05,2.38219]
[1778843649260,48.03,80643.82,19.8,-0.01657,1e-05,2.37762]
[1778843654296,48.02,80648.97,19.8,-0.01647,1e-05,2.36612]
[1778843659334,48.01,80650.33,19.8,-0.01644,1e-05,2.3615]
[1778843664369,48.0,80653.45,19.8,-0.01637,1e-05,2.35378]
[1778843669404,47.99,80653.72,19.8,-0.01635,1e-05,2.35084]
[1778843674439,47.98,80656.39,19.8,-0.01628,1e-05,2.3417]
[1778843679474,47.97,80658.47,19.8,-0.01623,1e-05,2.33607]
[1778843684509,47.96,80656.76,19.8,-0.01624,1e-05,2.3372]
[1778843689544,47.95,80660.29,19.8,-0.01617,1e-05,2.32904]
[1778843694579,47.94,80665.78,19.8,-0.01608,1e-05,2.31752]
[1778843699614,47.93,80669.09,19.8,-0.01602,1e-05,2.30994]
[1778843701967,47.93,80669.45,19.8,-0.01601,1e-05,2.30862]
[1778843701990,47.93,80669.45,19.8,-0.01601,1e-05,2.30862]
[1778843709684,47.92,80672.39,19.8,-0.01594,1e-05,2.30074]
[1778843714719,47.91,80672.96,19.8,-0.01592,1e-05,2.29813]
[1778843715221,47.91,80672.96,19.8,-0.01592,1e-05,2.29813]
[1778843715742,47.91,80672.96,19.8,-0.01592,1e-05,2.29813]
[1778843724789,47.9,80673.83,19.8,-0.01588,1e-05,2.29353]
[1778843730832,47.89,80680.63,19.8,-0.01577,1e-05,2.27994]
[1778843735867,47.88,80683.86,19.8,-0.0157,1e-05,2.27058]
[1778843740902,47.88,80688.57,19.8,-0.01562,1e-05,2.26116]
[1778843745939,47.87,80688.81,19.8,-0.01561,1e-05,2.25956]
[1778843750974,47.87,80691.37,19.8,-0.01556,1e-05,2.25398]
[1778843756009,47.86,80697.53,19.8,-0.01547,1e-05,2.24221]
[1778843761046,47.86,80707.12,19.8,-0.01532,1e-05,2.22471]
[1778843766081,47.85,80710.07,19.8,-0.01528,1e-05,2.2188]
[1778843771116,47.85,80706.32,19.8,-0.01532,1e-05,2.22434]
[1778843776155,47.84,80705.73,19.8,-0.01532,1e-05,2.2244]
[1778843783204,47.84,80705.66,19.8,-0.01531,1e-05,2.22317]
[1778843788239,47.83,80696.52,19.8,-0.01543,1e-05,2.2379]
[1778843793274,47.83,80695.54,19.8,-0.01542,1e-05,2.23617]
[1778843798309,47.82,80695.75,19.8,-0.01541,1e-05,2.23474]
[1778843803344,47.82,80694.75,19.8,-0.01542,1e-05,2.2354]
[1778843808379,47.81,80701.18,19.8,-0.01532,1e-05,2.22334]
[1778843813414,47.81,80701.17,19.8,-0.01531,1e-05,2.22241]
[1778843818988,47.81,80698.97,19.8,-0.01534,1e-05,2.22542]
[1778843824491,47.8,80692.7,19.8,-0.01541,1e-05,2.23477]
[1778843829527,47.79,80693.78,19.8,-0.01539,1e-05,2.23188]
[1778843836576,47.79,80692.02,19.8,-0.0154,1e-05,2.2333]
[1778843841611,47.78,80696.79,19.8,-0.01533,1e-05,2.22412]
[1778843846646,47.78,80696.69,19.8,-0.01532,1e-05,2.22339]
[1778843851681,47.77,80696.87,19.8,-0.01529,1e-05,2.21986]
[1778843856716,47.77,80699.57,19.8,-0.01525,1e-05,2.21437]
[1778843861751,47.77,80696.83,19.8,-0.01528,1e-05,2.21821]
[1778843866786,47.76,80699.95,19.8,-0.01523,1e-05,2.212]
[1778843871822,47.76,80703.33,19.8,-0.01518,1e-05,2.20546]
[1778843876858,47.75,80703.41,19.8,-0.01517,1e-05,2.20456]
[1778843881893,47.75,80697.76,19.8,-0.01524,1e-05,2.2134]
[1778843888942,47.75,80697.28,19.8,-0.01524,1e-05,2.21304]
[1778843893977,47.74,80690.42,19.8,-0.01533,1e-05,2.22394]
[1778843899012,47.74,80681.57,19.8,-0.01545,1e-05,2.23827]
[1778843904047,47.73,80677.41,19.8,-0.0155,1e-05,2.24438]
[1778843909083,47.73,80676.35,19.8,-0.0155,1e-05,2.2451]
[1778843914121,47.72,80668.31,19.8,-0.01559,1e-05,2.25564]
[1778843919156,47.72,80665.5,19.8,-0.01562,1e-05,2.25933]
[1778843924191,47.71,80660.74,19.8,-0.01568,1e-05,2.26642]
[1778843929231,47.7,80646.28,19.8,-0.01588,1e-05,2.29043]
[1778843934266,47.7,80635.99,19.8,-0.01601,1e-05,2.30702]
[1778843939301,47.69,80634.91,19.8,-0.01602,1e-05,2.30721]
[1778843944336,47.68,80642.97,19.8,-0.01589,1e-05,2.29135]
[1778843949371,47.67,80647.8,19.8,-0.0158,1e-05,2.28135]
[1778843954406,47.67,80655.2,19.8,-0.01569,1e-05,2.26702]
[1778843959442,47.66,80664.79,19.8,-0.01554,1e-05,2.24907]
[1778843964477,47.66,80655.58,19.8,-0.01566,1e-05,2.26391]
[1778843969513,47.65,80658.11,19.8,-0.01562,1e-05,2.25821]
[1778843974547,47.65,80660.65,19.8,-0.01555,1e-05,2.25022]
[1778843980589,47.64,80658.32,19.8,-0.01558,1e-05,2.25284]
[1778843986632,47.63,80659.12,19.8,-0.01555,1e-05,2.25003]
[1778843991667,47.63,80658.58,19.8,-0.01555,1e-05,2.2498]
[1778843998717,47.62,80658.01,19.8,-0.01555,1e-05,2.24921]
[1778844002018,47.62,80658.32,19.8,-0.01554,1e-05,2.24844]
[1778844002121,47.62,80658.32,19.8,-0.01554,1e-05,2.24844]
[1778844008786,47.61,80662.35,19.8,-0.01547,1e-05,2.23925]
[1778844013822,47.6,80663.9,19.8,-0.01544,1e-05,2.23576]
[1778844015764,47.6,80664.2,19.8,-0.01543,1e-05,2.23504]
[1778844016300,47.6,80664.2,19.8,-0.01543,1e-05,2.23465]
[1778844021878,47.6,80667.3,19.8,-0.01537,1e-05,2.22812]
[1778844026913,47.59,80672.64,19.8,-0.01529,1e-05,2.21799]
[1778844031949,47.59,80671.86,19.8,-0.01528,1e-05,2.21618]
[1778844036984,47.58,80672.45,19.8,-0.01527,1e-05,2.21437]
[1778844042020,47.58,80673.34,19.8,-0.01525,1e-05,2.21208]
[1778844047055,47.58,80673.78,19.8,-0.01524,1e-05,2.21059]
[1778844052090,47.57,80673.23,19.8,-0.01524,1e-05,2.21083]
[1778844057125,47.57,80674.08,19.8,-0.01522,1e-05,2.20868]
[1778844062161,47.57,80664.98,19.8,-0.01534,1e-05,2.2238]
[1778844067201,47.56,80664.48,19.8,-0.01534,1e-05,2.22366]
[1778844073243,47.56,80665.32,19.8,-0.01532,1e-05,2.22125]
[1778844078278,47.56,80669.57,19.8,-0.01526,1e-05,2.21312]
[1778844083314,47.55,80671.27,19.8,-0.01523,1e-05,2.20946]
[1778844088350,47.55,80668.27,19.8,-0.01526,1e-05,2.21391]
[1778844093385,47.55,80654.36,19.8,-0.01544,1e-05,2.23482]
[1778844096406,47.54,80639.84,19.8,-0.01564,1e-05,2.25953]
[1778844101444,47.54,80633.16,19.8,-0.01573,1e-05,2.26999]
[1778844106605,47.53,80633.36,19.8,-0.01572,1e-05,2.26863]
[1778844106618,47.53,80633.36,19.8,-0.01572,1e-05,2.26863]
[1778844107403,47.53,80633.18,19.8,-0.01572,1e-05,2.2687]
[1778844113528,47.53,80632.64,19.8,-0.01571,1e-05,2.26839]
[1778844118565,47.52,80632.27,19.8,-0.01571,1e-05,2.26783]
[1778844123601,47.51,80631.58,19.8,-0.01571,1e-05,2.26785]
[1778844128636,47.51,80621.4,19.8,-0.01585,1e-05,2.28455]
[1778844136693,47.5,80622.07,19.8,-0.01582,1e-05,2.28127]
[1778844141729,47.49,80623.76,19.8,-0.01579,1e-05,2.27704]
[1778844146764,47.49,80614.18,19.8,-0.01591,1e-05,2.29269]
[1778844152806,47.48,80612.01,19.8,-0.01592,1e-05,2.2925]
[1778844157850,47.47,80607.47,19.8,-0.01597,1e-05,2.29916]
[1778844162885,47.47,80606.05,19.8,-0.01598,1e-05,2.30022]
[1778844167922,47.46,80605.78,19.8,-0.01597,1e-05,2.29886]
[1778844172958,47.45,80602.27,19.8,-0.01601,1e-05,2.30351]
[1778844179050,47.44,80600.62,19.8,-0.01602,1e-05,2.30512]
[1778844185043,47.43,80605.85,19.8,-0.01592,1e-05,2.29312]
[1778844191087,47.42,80600.77,19.8,-0.01598,1e-05,2.30015]
[1778844196121,47.42,80606.57,19.8,-0.01588,1e-05,2.28819]
[1778844201156,47.41,80600.55,19.8,-0.01596,1e-05,2.29728]
[1778844206191,47.4,80596.01,19.8,-0.01601,1e-05,2.30368]
[1778844211226,47.39,80595.55,19.8,-0.01599,1e-05,2.30041]
[1778844216261,47.39,80598.98,19.8,-0.01592,1e-05,2.29262]
[1778844221296,47.38,80601.02,19.8,-0.01588,1e-05,2.28738]
[1778844226331,47.37,80601.18,19.8,-0.01587,1e-05,2.2855]
[1778844231369,47.36,80601.36,19.8,-0.01585,1e-05,2.28359]
[1778844236401,47.36,80604.41,19.8,-0.01579,1e-05,2.27663]
[1778844242443,47.35,80602.29,19.8,-0.01581,1e-05,2.27856]
[1778844247481,47.34,80603.38,19.8,-0.01578,1e-05,2.27516]
[1778844252515,47.33,80605.8,19.8,-0.01573,1e-05,2.26945]
[1778844257550,47.33,80607.81,19.8,-0.01569,1e-05,2.26453]
[1778844262588,47.32,80609.03,19.8,-0.01567,1e-05,2.26104]
[1778844267623,47.32,80606.75,19.8,-0.01569,1e-05,2.26375]
[1778844272658,47.31,80603.16,19.8,-0.01571,1e-05,2.2664]
[1778844277693,47.3,80603.28,19.8,-0.0157,1e-05,2.26485]
[1778844282728,47.3,80603.72,19.8,-0.01568,1e-05,2.26276]
[1778844287763,47.29,80602.24,19.8,-0.0157,1e-05,2.26407]
[1778844292799,47.29,80599.23,19.8,-0.01573,1e-05,2.26807]
[1778844297834,47.28,80589.94,19.8,-0.01585,1e-05,2.2831]
[1778844302130,47.28,80589.25,19.8,-0.01586,1e-05,2.28373]
[1778844302433,47.28,80589.25,19.8,-0.01586,1e-05,2.28373]
[1778844308912,47.27,80598.9,19.8,-0.0157,1e-05,2.26414]
[1778844313947,47.26,80602.21,19.8,-0.01564,1e-05,2.25703]
[1778844316316,47.26,80603.2,19.8,-0.01562,1e-05,2.25504]
[1778844316852,47.26,80603.03,19.8,-0.01562,1e-05,2.25484]
[1778844322003,47.25,80603.9,19.8,-0.0156,1e-05,2.25207]
[1778844327108,47.25,80609.08,19.8,-0.01552,1e-05,2.24201]
[1778844333080,47.24,80608.35,19.8,-0.0155,1e-05,2.23913]
[1778844338115,47.23,80608.82,19.8,-0.01548,1e-05,2.2372]
[1778844343150,47.23,80608.3,19.8,-0.01548,1e-05,2.23702]
[1778844348185,47.22,80608.42,19.8,-0.01547,1e-05,2.23575]
[1778844353220,47.22,80604.85,19.8,-0.01551,1e-05,2.24098]
[1778844358255,47.21,80596.61,19.8,-0.01562,1e-05,2.25434]
[1778844363290,47.21,80597.39,19.8,-0.0156,1e-05,2.2518]
[1778844368325,47.2,80591.34,19.8,-0.01568,1e-05,2.26129]
[1778844373360,47.2,80588.65,19.8,-0.01571,1e-05,2.26478]
[1778844378395,47.19,80587.35,19.8,-0.01572,1e-05,2.2658]
[1778844383430,47.18,80589.27,19.8,-0.01568,1e-05,2.26114]
[1778844388465,47.18,80592.51,19.8,-0.01562,1e-05,2.25419]
[1778844394507,47.17,80592.77,19.8,-0.01559,1e-05,2.25001]
[1778844399542,47.17,80597.12,19.8,-0.01552,1e-05,2.24124]
[1778844404579,47.16,80599.55,19.8,-0.01548,1e-05,2.23597]
[1778844409613,47.16,80599.69,19.8,-0.01547,1e-05,2.2347]
[1778844415655,47.15,80601.0,19.8,-0.01544,1e-05,2.23118]
[1778844420690,47.15,80600.94,19.8,-0.01543,1e-05,2.23028]
[1778844425725,47.14,80605.65,19.8,-0.01535,1e-05,2.22107]
[1778844432363,47.14,80605.56,19.8,-0.01535,1e-05,2.22049]
[1778844433224,47.14,80605.6,19.8,-0.01535,1e-05,2.21987]
[1778844438818,47.13,80598.24,19.8,-0.01544,1e-05,2.23152]
[1778844444860,47.13,80599.17,19.8,-0.01542,1e-05,2.22869]
[1778844451403,47.12,80599.92,19.8,-0.0154,1e-05,2.22661]
[1778844452041,47.12,80599.8,19.8,-0.01538,1e-05,2.22391]
[1778844457953,47.12,80604.74,19.8,-0.0153,1e-05,2.21425]
[1778844462988,47.11,80605.15,19.8,-0.01529,1e-05,2.21268]
[1778844468023,47.11,80604.24,19.8,-0.0153,1e-05,2.2134]
[1778844474086,47.1,80604.9,19.8,-0.01528,1e-05,2.21123]
[1778844479121,47.1,80605.62,19.8,-0.01526,1e-05,2.20914]
[1778844487179,47.09,80605.57,19.8,-0.01525,1e-05,2.20791]
[1778844492215,47.09,80608.47,19.8,-0.0152,1e-05,2.20205]
[1778844497250,47.08,80614.3,19.8,-0.01512,1e-05,2.19113]
[1778844502284,47.08,80619.35,19.8,-0.01504,1e-05,2.18185]
[1778844507327,47.08,80618.68,19.8,-0.01505,1e-05,2.18251]
[1778844512362,47.08,80618.91,19.8,-0.01502,1e-05,2.17937]
[1778844517397,47.08,80620.76,19.8,-0.01499,1e-05,2.17581]
[1778844522432,47.07,80620.1,19.8,-0.015,1e-05,2.1766]
[1778844529484,47.07,80619.31,19.8,-0.01501,1e-05,2.17751]
[1778844536533,47.07,80619.0,19.8,-0.01501,1e-05,2.17762]
[1778844542575,47.07,80621.34,19.8,-0.01497,1e-05,2.1733]
[1778844547610,47.07,80620.76,19.8,-0.01498,1e-05,2.17406]
[1778844552645,47.07,80621.28,19.8,-0.01497,1e-05,2.17294]
[1778844557680,47.07,80620.8,19.8,-0.01498,1e-05,2.17355]
[1778844562715,47.07,80620.73,19.8,-0.01498,1e-05,2.17346]
[1778844569767,47.06,80620.69,19.8,-0.01497,1e-05,2.17324]
[1778844574802,47.06,80620.52,19.8,-0.01496,1e-05,2.17104]
[1778844579837,47.06,80619.34,19.8,-0.01497,1e-05,2.17289]
[1778844584873,47.06,80619.81,19.8,-0.01497,1e-05,2.1719]
[1778844591922,47.06,80620.59,19.8,-0.01495,1e-05,2.17033]
[1778844596957,47.06,80620.62,19.8,-0.01495,1e-05,2.17012]
[1778844602446,47.06,80620.19,19.8,-0.01496,1e-05,2.17075]
[1778844602922,47.06,80619.86,19.8,-0.01496,1e-05,2.17127]
[1778844609042,47.06,80624.59,19.8,-0.01489,1e-05,2.16303]
[1778844614077,47.06,80615.21,19.8,-0.01503,1e-05,2.17905]
[1778844616860,47.06,80614.11,19.8,-0.01504,1e-05,2.18092]
[1778844617301,47.06,80613.89,19.8,-0.01504,1e-05,2.18126]
[1778844623140,47.06,80618.85,19.8,-0.01497,1e-05,2.17257]
[1778844628175,47.06,80610.91,19.8,-0.01508,1e-05,2.18606]
[1778844633210,47.05,80610.89,19.8,-0.01507,1e-05,2.18358]
[1778844638245,47.05,80612.09,19.8,-0.01505,1e-05,2.18129]
[1778844643280,47.05,80613.29,19.8,-0.01503,1e-05,2.17902]
[1778844649322,47.05,80613.9,19.8,-0.01502,1e-05,2.17774]
[1778844654357,47.05,80612.83,19.8,-0.01503,1e-05,2.1794]
[1778844659440,47.05,80612.93,19.8,-0.01503,1e-05,2.17911]
[1778844661378,47.05,80612.76,19.8,-0.01503,1e-05,2.17928]
[1778844667449,47.05,80613.37,19.8,-0.01503,1e-05,2.17882]
[1778844672484,47.04,80613.59,19.8,-0.01501,1e-05,2.17674]
[1778844677519,47.04,80616.4,19.8,-0.01496,1e-05,2.1707]
[1778844683561,47.04,80615.34,19.8,-0.01497,1e-05,2.17204]
[1778844688596,47.04,80618.1,19.8,-0.01493,1e-05,2.16716]
[1778844693631,47.04,80620.19,19.8,-0.01489,1e-05,2.16119]
[1778844698666,47.04,80618.97,19.8,-0.0149,1e-05,2.1632]
[1778844703701,47.03,80618.88,19.8,-0.0149,1e-05,2.16328]
[1778844708736,47.03,80619.25,19.8,-0.0149,1e-05,2.1626]
[1778844713771,47.03,80618.73,19.8,-0.01491,1e-05,2.16344]
[1778844717604,47.03,80616.84,19.8,-0.01493,1e-05,2.16664]
[1778844718480,47.03,80616.42,19.8,-0.01494,1e-05,2.16735]
[1778844723841,47.04,80617.05,19.8,-0.01493,1e-05,2.16659]
[1778844729912,47.03,80610.84,19.8,-0.01502,1e-05,2.17705]
[1778844734947,47.03,80611.94,19.8,-0.015,1e-05,2.17493]
[1778844739982,47.03,80612.18,19.8,-0.01499,1e-05,2.17429]
[1778844745017,47.03,80616.76,19.8,-0.01493,1e-05,2.16619]
[1778844752066,47.03,80620.22,19.8,-0.01486,1e-05,2.15773]
[1778844757101,47.03,80611.75,19.8,-0.01498,1e-05,2.17211]
[1778844762136,47.03,80610.53,19.8,-0.015,1e-05,2.17398]
[1778844768178,47.03,80610.25,19.8,-0.015,1e-05,2.17414]
[1778844773213,47.03,80610.04,19.8,-0.015,1e-05,2.17424]
[1778844779255,47.02,80608.51,19.8,-0.01502,1e-05,2.17654]
[1778844784290,47.02,80609.43,19.8,-0.015,1e-05,2.17466]
[1778844789325,47.02,80609.89,19.8,-0.01499,1e-05,2.17359]
[1778844794102,47.02,80612.82,19.8,-0.01495,1e-05,2.16834]
[1778844799399,47.02,80613.79,19.8,-0.01493,1e-05,2.1664]
[1778844804433,47.02,80613.66,19.8,-0.01493,1e-05,2.16639]
[1778844809468,47.02,80612.37,19.8,-0.01495,1e-05,2.16835]
[1778844814503,47.02,80613.99,19.8,-0.01491,1e-05,2.16302]
[1778844819538,47.01,80613.73,19.8,-0.01491,1e-05,2.16324]
[1778844824573,47.01,80613.35,19.8,-0.01492,1e-05,2.16366]
[1778844830615,47.01,80613.35,19.8,-0.01491,1e-05,2.16333]
[1778844835650,47.01,80614.37,19.8,-0.0149,1e-05,2.16136]
[1778844840686,47.01,80612.03,19.8,-0.01493,1e-05,2.16513]
[1778844845721,47.01,80612.86,19.8,-0.01491,1e-05,2.16346]
[1778844848742,47.01,80594.84,19.8,-0.01517,1e-05,2.19443]
[1778844853777,47.01,80587.7,19.8,-0.01526,1e-05,2.20616]
[1778844858812,47.0,80589.61,19.8,-0.01523,1e-05,2.20223]
[1778844863847,47.0,80593.83,19.8,-0.01517,1e-05,2.19437]
[1778844868882,47.0,80594.29,19.8,-0.01516,1e-05,2.19308]
[1778844873917,47.0,80594.39,19.8,-0.01514,1e-05,2.19015]
[1778844878952,46.99,80590.98,19.8,-0.01518,1e-05,2.19561]
[1778844883987,46.99,80590.07,19.8,-0.01519,1e-05,2.19669]
[1778844890029,46.99,80591.01,19.8,-0.01517,1e-05,2.19448]
[1778844895064,46.99,80590.95,19.8,-0.01517,1e-05,2.1941]
[1778844900099,46.98,80601.95,19.8,-0.01501,1e-05,2.17464]
[1778844902928,46.98,80602.31,19.8,-0.015,1e-05,2.1739]
[1778844902950,46.98,80602.31,19.8,-0.015,1e-05,2.1739]
[1778844910169,46.98,80607.86,19.8,-0.01492,1e-05,2.16398]
[1778844915204,46.98,80608.74,19.8,-0.01491,1e-05,2.16225]
[1778844917319,46.98,80608.38,19.8,-0.01491,1e-05,2.16282]
[1778844917343,46.98,80608.38,19.8,-0.01491,1e-05,2.16282]
[1778844925274,46.98,80615.22,19.8,-0.01481,1e-05,2.15075]
[1778844930309,46.98,80627.95,19.8,-0.01464,1e-05,2.12905]
[1778844935344,46.98,80628.42,19.8,-0.01462,1e-05,2.1261]
[1778844940379,46.98,80619.76,19.8,-0.01474,1e-05,2.14088]
[1778844945414,46.98,80625.02,19.8,-0.01467,1e-05,2.132]
[1778844950480,46.98,80628.43,19.8,-0.01462,1e-05,2.12639]
[1778844956522,46.98,80631.71,19.8,-0.01458,1e-05,2.1211]
[1778844961558,46.98,80631.52,19.8,-0.01458,1e-05,2.12166]
[1778844966593,46.98,80633.9,19.8,-0.01455,1e-05,2.1179]
[1778844971628,46.99,80639.11,19.8,-0.01448,1e-05,2.10943]
[1778844976663,46.99,80641.08,19.8,-0.01446,1e-05,2.1065]
[1778844981698,46.99,80641.43,19.8,-0.01446,1e-05,2.10633]
[1778844986733,46.99,80634.15,19.8,-0.01456,1e-05,2.11897]
[1778844991768,46.99,80626.27,19.8,-0.01466,1e-05,2.13037]
[1778844996803,46.99,80626.18,19.8,-0.01466,1e-05,2.13075]
[1778845001838,46.99,80626.86,19.8,-0.01465,1e-05,2.12982]
[1778845006873,47.0,80627.3,19.8,-0.01465,1e-05,2.12928]
[1778845011908,47.0,80628.14,19.8,-0.01464,1e-05,2.12807]
[1778845016943,47.0,80628.0,19.8,-0.01464,1e-05,2.12851]
[1778845021978,47.0,80619.58,19.8,-0.01476,1e-05,2.14297]
[1778845027013,47.0,80616.49,19.8,-0.0148,1e-05,2.14827]
[1778845037084,47.0,80617.28,19.8,-0.01479,1e-05,2.14701]
[1778845043126,47.0,80614.18,19.8,-0.01483,1e-05,2.15239]
[1778845048161,47.0,80614.39,19.8,-0.01483,1e-05,2.15206]
[1778845056217,47.0,80614.47,19.8,-0.01482,1e-05,2.14973]
[1778845061035,47.0,80614.07,19.8,-0.01482,1e-05,2.15048]
[1778845066287,47.0,80615.07,19.8,-0.01481,1e-05,2.14888]
[1778845071322,47.0,80614.67,19.8,-0.01482,1e-05,2.14966]
[1778845077364,47.0,80614.4,19.8,-0.01482,1e-05,2.15023]
[1778845082399,47.0,80615.01,19.8,-0.01481,1e-05,2.14931]
[1778845087434,47.0,80606.88,19.8,-0.01493,1e-05,2.16322]
[1778845092469,47.0,80606.57,19.8,-0.01493,1e-05,2.16366]
[1778845097504,47.0,80606.04,19.8,-0.01494,1e-05,2.16445]
[1778845103546,47.0,80606.3,19.8,-0.01493,1e-05,2.1638]
[1778845109589,47.0,80606.93,19.8,-0.01492,1e-05,2.16247]
[1778845115632,47.0,80606.66,19.8,-0.01491,1e-05,2.1604]
[1778845120667,47.0,80613.97,19.8,-0.0148,1e-05,2.14773]
[1778845125702,47.0,80616.53,19.8,-0.01477,1e-05,2.14331]
[1778845130737,47.0,80621.52,19.8,-0.0147,1e-05,2.13484]
[1778845135775,47.0,80625.41,19.8,-0.01465,1e-05,2.12834]
[1778845140811,47.0,80620.45,19.8,-0.01472,1e-05,2.13689]
[1778845145847,47.0,80614.84,19.8,-0.01479,1e-05,2.14652]
[1778845150882,47.0,80614.84,19.8,-0.01479,1e-05,2.14652]
[1778845155917,47.0,80610.94,19.8,-0.01485,1e-05,2.15319]
[1778845160952,47.0,80610.53,19.8,-0.01485,1e-05,2.15388]
[1778845165987,47.0,80609.43,19.8,-0.01487,1e-05,2.15578]
[1778845171022,47.0,80598.05,19.8,-0.01501,1e-05,2.17291]
[1778845176057,47.0,80597.39,19.8,-0.01502,1e-05,2.17387]
[1778845181092,47.0,80598.73,19.8,-0.015,1e-05,2.17134]
[1778845186127,47.0,80599.35,19.8,-0.01499,1e-05,2.17004]
[1778845192169,46.99,80599.42,19.8,-0.01499,1e-05,2.16962]
[1778845199218,46.99,80600.2,19.8,-0.01497,1e-05,2.16793]
[1778845202960,46.99,80600.45,19.8,-0.01497,1e-05,2.16736]
[1778845203008,46.99,80600.45,19.8,-0.01497,1e-05,2.16736]
[1778845210295,46.99,80599.89,19.8,-0.01497,1e-05,2.16793]
[1778845215330,46.99,80599.82,19.8,-0.01497,1e-05,2.16781]
[1778845217350,46.99,80599.82,19.8,-0.01497,1e-05,2.16781]
[1778845217387,46.99,80599.82,19.8,-0.01497,1e-05,2.16781]
[1778845225400,46.99,80599.89,19.8,-0.01497,1e-05,2.16716]
[1778845230435,46.98,80599.39,19.8,-0.01497,1e-05,2.16773]
[1778845235470,46.98,80598.1,19.8,-0.01497,1e-05,2.16736]
[1778845240505,46.98,80597.66,19.8,-0.01497,1e-05,2.16781]
[1778845245541,46.98,80597.79,19.8,-0.01497,1e-05,2.16729]
[1778845250575,46.98,80587.61,19.8,-0.01511,1e-05,2.18447]
[1778845255610,46.98,80591.85,19.8,-0.01505,1e-05,2.17671]
[1778845260645,46.98,80595.22,19.8,-0.015,1e-05,2.17059]
[1778845265681,46.97,80592.83,19.8,-0.01503,1e-05,2.17438]
[1778845270716,46.97,80594.62,19.8,-0.015,1e-05,2.17095]
[1778845275754,46.97,80587.66,19.8,-0.0151,1e-05,2.18257]
[1778845280788,46.97,80586.82,19.8,-0.0151,1e-05,2.1836]
[1778845285823,46.97,80586.47,19.8,-0.01511,1e-05,2.18379]
[1778845290858,46.96,80585.83,19.8,-0.01511,1e-05,2.18449]
[1778845295893,46.96,80586.76,19.8,-0.01508,1e-05,2.18017]
[1778845300928,46.96,80585.07,19.8,-0.0151,1e-05,2.18272]
[1778845305963,46.96,80585.05,19.8,-0.0151,1e-05,2.18237]
[1778845310998,46.96,80591.3,19.8,-0.01501,1e-05,2.1712]
[1778845316034,46.96,80593.98,19.8,-0.01497,1e-05,2.1663]
[1778845322081,46.95,80594.99,19.8,-0.01495,1e-05,2.16428]
[1778845327116,46.95,80595.24,19.8,-0.01494,1e-05,2.16362]
[1778845328602,46.95,80595.24,19.8,-0.01494,1e-05,2.16362]
[1778845328875,46.95,80596.36,19.8,-0.01493,1e-05,2.16164]
[1778845334165,46.95,80595.55,19.8,-0.01494,1e-05,2.16271]
[1778845339200,46.95,80600.43,19.8,-0.01487,1e-05,2.15414]
[1778845344235,46.95,80599.97,19.8,-0.01487,1e-05,2.15473]
[1778845349271,46.95,80600.85,19.8,-0.01486,1e-05,2.15302]
[1778845354305,46.95,80601.06,19.8,-0.01484,1e-05,2.15019]
[1778845359341,46.95,80615.15,19.8,-0.01464,1e-05,2.12615]
[1778845364375,46.95,80625.35,19.8,-0.0145,1e-05,2.10914]
[1778845373438,46.95,80624.56,19.8,-0.01452,1e-05,2.11098]
[1778845378473,46.95,80624.48,19.8,-0.01452,1e-05,2.11143]
[1778845383508,46.95,80623.82,19.8,-0.01454,1e-05,2.11288]
[1778845388543,46.96,80626.3,19.8,-0.0145,1e-05,2.10906]
[1778845393578,46.96,80626.31,19.8,-0.01451,1e-05,2.10944]
[1778845398613,46.96,80627.13,19.8,-0.0145,1e-05,2.10848]
[1778845403648,46.96,80627.06,19.8,-0.0145,1e-05,2.109]
[1778845409690,46.97,80634.75,19.8,-0.0144,1e-05,2.09666]
[1778845414726,46.97,80635.36,19.8,-0.01438,1e-05,2.09391]
[1778845419761,46.97,80631.78,19.8,-0.01444,1e-05,2.10042]
[1778845426810,46.97,80631.81,19.8,-0.01444,1e-05,2.10105]
[1778845431946,46.98,80631.1,19.8,-0.01445,1e-05,2.10263]
[1778845437887,46.98,80625.64,19.8,-0.01453,1e-05,2.11247]
[1778845442922,46.98,80615.83,19.8,-0.01467,1e-05,2.12944]
[1778845447960,46.98,80615.27,19.8,-0.01468,1e-05,2.13063]
[1778845452996,46.98,80616.26,19.8,-0.01467,1e-05,2.12918]
[1778845458032,46.98,80617.09,19.8,-0.01466,1e-05,2.12804]
[1778845463067,46.98,80620.76,19.8,-0.01461,1e-05,2.12211]
[1778845468102,46.99,80625.75,19.8,-0.01455,1e-05,2.11404]
[1778845473137,46.99,80634.11,19.8,-0.01442,1e-05,2.09816]
[1778845478172,46.99,80634.27,19.8,-0.01442,1e-05,2.09843]
[1778845483207,46.99,80634.66,19.8,-0.01442,1e-05,2.09831]
[1778845490258,47.0,80635.88,19.8,-0.01441,1e-05,2.09699]
[1778845495293,47.0,80635.83,19.8,-0.01442,1e-05,2.0976]
[1778845500328,47.0,80634.25,19.8,-0.01444,1e-05,2.10077]
[1778845503092,47.0,80632.53,19.8,-0.01447,1e-05,2.10395]
[1778845503126,47.0,80632.53,19.8,-0.01447,1e-05,2.10395]
[1778845510398,47.01,80634.59,19.8,-0.01445,1e-05,2.10119]
[1778845515433,47.01,80646.91,19.8,-0.01428,1e-05,2.08108]
[1778845517436,47.01,80649.71,19.8,-0.01425,1e-05,2.07655]
[1778845517937,47.01,80648.5,19.8,-0.01426,1e-05,2.07869]
[1778845523489,47.01,80647.99,19.8,-0.01428,1e-05,2.0803]
[1778845528527,47.02,80642.59,19.8,-0.01435,1e-05,2.08986]
[1778845533562,47.02,80644.28,19.8,-0.01432,1e-05,2.08534]
[1778845538597,47.02,80645.03,19.8,-0.01432,1e-05,2.08466]
[1778845543632,47.02,80651.06,19.8,-0.01424,1e-05,2.07522]
[1778845548667,47.03,80649.92,19.8,-0.01426,1e-05,2.07776]
[1778845553702,47.03,80654.25,19.8,-0.01421,1e-05,2.07123]
[1778845558737,47.03,80653.27,19.8,-0.01422,1e-05,2.0735]
[1778845563772,47.04,80654.46,19.8,-0.01421,1e-05,2.07215]
[1778845568808,47.04,80657.32,19.8,-0.01418,1e-05,2.06805]
[1778845573843,47.04,80658.73,19.8,-0.01417,1e-05,2.06636]
[1778845578878,47.05,80658.43,19.8,-0.01418,1e-05,2.06748]
[1778845583913,47.05,80658.12,19.8,-0.01418,1e-05,2.0686]
[1778845588950,47.05,80658.96,19.8,-0.01418,1e-05,2.0678]
[1778845593985,47.05,80659.03,19.8,-0.01417,1e-05,2.06604]
[1778845599020,47.06,80664.65,19.8,-0.0141,1e-05,2.05742]
[1778845604056,47.06,80664.43,19.8,-0.01411,1e-05,2.05845]
[1778845609091,47.06,80666.6,19.8,-0.01408,1e-05,2.05555]
[1778845614127,47.07,80667.88,19.8,-0.01407,1e-05,2.05412]
[1778845619162,47.07,80667.34,19.8,-0.01408,1e-05,2.05569]
[1778845624197,47.07,80667.32,19.8,-0.01409,1e-05,2.05641]
[1778845629232,47.08,80666.67,19.8,-0.0141,1e-05,2.05814]
[1778845634267,47.08,80666.73,19.8,-0.01411,1e-05,2.0587]
[1778845639302,47.08,80672.63,19.8,-0.01403,1e-05,2.04964]
[1778845644338,47.09,80674.62,19.8,-0.01401,1e-05,2.04711]
[1778845651388,47.09,80674.22,19.8,-0.01401,1e-05,2.04662]
[1778845656423,47.1,80674.38,19.8,-0.01402,1e-05,2.04714]
[1778845661458,47.1,80674.22,19.8,-0.01403,1e-05,2.04821]
[1778845666493,47.11,80676.76,19.8,-0.014,1e-05,2.04503]
[1778845671528,47.11,80676.14,19.8,-0.01401,1e-05,2.04691]
[1778845676563,47.11,80681.14,19.8,-0.01396,1e-05,2.03964]
[1778845681598,47.12,80681.76,19.8,-0.01396,1e-05,2.03959]
[1778845686637,47.12,80682.38,19.8,-0.01396,1e-05,2.03958]
[1778845691673,47.13,80684.53,19.8,-0.01393,1e-05,2.03703]
[1778845696708,47.13,80682.6,19.8,-0.01397,1e-05,2.04115]
[1778845701743,47.14,80685.38,19.8,-0.01394,1e-05,2.03759]
[1778845706778,47.14,80687.4,19.8,-0.01392,1e-05,2.03528]
[1778845714834,47.15,80685.66,19.8,-0.01394,1e-05,2.03748]
[1778845719869,47.15,80685.8,19.8,-0.01395,1e-05,2.03824]
[1778845724904,47.16,80699.1,19.8,-0.01378,1e-05,2.01759]
[1778845729939,47.17,80702.44,19.8,-0.01375,1e-05,2.01338]
[1778845734974,47.17,80703.16,19.8,-0.01375,1e-05,2.01335]
[1778845740017,47.18,80702.13,19.8,-0.01377,1e-05,2.01612]
[1778845745049,47.18,80688.18,19.8,-0.01396,1e-05,2.03983]
[1778845751091,47.19,80688.1,19.8,-0.01397,1e-05,2.04099]
[1778845756126,47.19,80685.85,19.8,-0.014,1e-05,2.04553]
[1778845761161,47.19,80684.11,19.8,-0.01403,1e-05,2.0492]
[1778845766196,47.2,80684.53,19.8,-0.01403,1e-05,2.04931]
[1778845771231,47.2,80683.36,19.8,-0.01404,1e-05,2.0498]
[1778845780295,47.21,80683.33,19.8,-0.01405,1e-05,2.0513]
[1778845785330,47.21,80674.76,19.8,-0.01417,1e-05,2.0662]
[1778845790365,47.22,80661.24,19.8,-0.01436,1e-05,2.08915]
[1778845795400,47.22,80661.34,19.8,-0.01436,1e-05,2.08942]
[1778845800436,47.22,80661.52,19.8,-0.01436,1e-05,2.08954]
[1778845803135,47.22,80661.6,19.8,-0.01436,1e-05,2.08957]
[1778845803152,47.22,80661.6,19.8,-0.01436,1e-05,2.08957]
[1778845810507,47.22,80663.71,19.8,-0.01434,1e-05,2.08675]
[1778845815543,47.23,80660.55,19.8,-0.01439,1e-05,2.09242]
[1778845818021,47.23,80660.11,19.8,-0.01439,1e-05,2.09323]
[1778845818216,47.23,80660.2,19.8,-0.01439,1e-05,2.09316]
[1778845823599,47.23,80659.37,19.8,-0.01441,1e-05,2.09496]
[1778845829641,47.23,80659.08,19.8,-0.01441,1e-05,2.09585]
[1778845834676,47.23,80663.29,19.8,-0.01435,1e-05,2.08705]
[1778845839711,47.24,80670.55,19.8,-0.01425,1e-05,2.07546]
[1778845844746,47.24,80671.72,19.8,-0.01424,1e-05,2.07407]
[1778845849781,47.24,80672.54,19.8,-0.01423,1e-05,2.07329]
[1778845854816,47.24,80689.32,19.8,-0.01402,1e-05,2.04634]
[1778845859851,47.25,80689.42,19.8,-0.01402,1e-05,2.047]
[1778845864886,47.25,80692.67,19.8,-0.01399,1e-05,2.04251]
[1778845869921,47.26,80696.92,19.8,-0.01394,1e-05,2.03644]
[1778845874956,47.26,80698.74,19.8,-0.01392,1e-05,2.03437]
[1778845879992,47.26,80695.52,19.8,-0.01397,1e-05,2.04047]
[1778845885028,47.27,80695.3,19.8,-0.01398,1e-05,2.04164]
[1778845890063,47.27,80696.12,19.8,-0.01397,1e-05,2.0411]
[1778845895098,47.28,80696.35,19.8,-0.01396,1e-05,2.03932]
[1778845900133,47.28,80697.13,19.8,-0.01396,1e-05,2.03885]
[1778845905168,47.28,80697.08,19.8,-0.01397,1e-05,2.03972]
[1778845910203,47.29,80696.99,19.8,-0.01397,1e-05,2.04066]
[1778845915239,47.29,80693.92,19.8,-0.01402,1e-05,2.04644]
[1778845920274,47.29,80688.08,19.8,-0.0141,1e-05,2.05669]
[1778845925309,47.3,80686.3,19.8,-0.01413,1e-05,2.06023]
[1778845930344,47.3,80682.66,19.8,-0.01418,1e-05,2.06681]
[1778845935379,47.3,80683.71,19.8,-0.01417,1e-05,2.06566]
[1778845939605,47.3,80684.39,19.8,-0.01417,1e-05,2.06478]
[1778845940199,47.3,80684.39,19.8,-0.01417,1e-05,2.06478]
[1778845945449,47.31,80684.08,19.8,-0.01418,1e-05,2.06626]
[1778845950486,47.31,80681.99,19.8,-0.01421,1e-05,2.07032]
[1778845955521,47.32,80685.33,19.8,-0.01416,1e-05,2.06319]
[1778845960556,47.32,80685.07,19.8,-0.01417,1e-05,2.06427]
[1778845965593,47.32,80684.71,19.8,-0.01418,1e-05,2.06551]
[1778845970631,47.32,80682.94,19.8,-0.0142,1e-05,2.06906]
[1778845975666,47.33,80682.76,19.8,-0.01421,1e-05,2.06998]
[1778845980701,47.33,80671.6,19.8,-0.01437,1e-05,2.08901]
[1778845985736,47.33,80669.01,19.8,-0.0144,1e-05,2.09375]
[1778845990771,47.33,80668.2,19.8,-0.01442,1e-05,2.09551]
[1778845995806,47.34,80667.79,19.8,-0.01443,1e-05,2.09667]
[1778845997820,47.34,80652.07,19.8,-0.01464,1e-05,2.12305]
[1778846002855,47.34,80642.34,19.8,-0.01478,1e-05,2.13953]
[1778846007890,47.34,80645.95,19.8,-0.01473,1e-05,2.13343]
[1778846012925,47.34,80653.41,19.8,-0.01461,1e-05,2.11865]
[1778846017962,47.34,80653.19,19.8,-0.01461,1e-05,2.11914]
[1778846022997,47.34,80659.07,19.8,-0.01454,1e-05,2.10945]
[1778846028032,47.34,80662.7,19.8,-0.01449,1e-05,2.10357]
[1778846034074,47.34,80663.61,19.8,-0.01448,1e-05,2.10233]
[1778846039109,47.34,80662.68,19.8,-0.01449,1e-05,2.10409]
[1778846044144,47.34,80663.02,19.8,-0.01449,1e-05,2.10373]
[1778846049179,47.34,80665.65,19.8,-0.01445,1e-05,2.09955]
[1778846054214,47.35,80672.22,19.8,-0.01437,1e-05,2.08893]
[1778846059249,47.35,80672.76,19.8,-0.01436,1e-05,2.08843]
[1778846064284,47.35,80673.98,19.8,-0.01435,1e-05,2.08683]
[1778846069320,47.35,80674.38,19.8,-0.01435,1e-05,2.08664]
[1778846076369,47.36,80674.13,19.8,-0.01434,1e-05,2.08551]
[1778846081404,47.36,80672.86,19.8,-0.01436,1e-05,2.08809]
[1778846087446,47.36,80668.77,19.8,-0.01442,1e-05,2.09537]
[1778846092481,47.36,80672.56,19.8,-0.01438,1e-05,2.08947]
[1778846097516,47.36,80672.87,19.8,-0.01438,1e-05,2.08937]
[1778846103159,47.37,80674.46,19.8,-0.01436,1e-05,2.08705]
[1778846103179,47.37,80674.46,19.8,-0.01436,1e-05,2.08705]
[1778846108594,47.37,80674.76,19.8,-0.01436,1e-05,2.0871]
[1778846113630,47.37,80672.67,19.8,-0.01439,1e-05,2.09094]
[1778846118221,47.37,80666.21,19.8,-0.01448,1e-05,2.10189]
[1778846118547,47.37,80660.43,19.8,-0.01456,1e-05,2.11164]
[1778846123700,47.37,80658.72,19.8,-0.01458,1e-05,2.11467]
[1778846128735,47.37,80653.32,19.8,-0.01466,1e-05,2.12385]
[1778846133908,47.37,80646.32,19.8,-0.01474,1e-05,2.13339]
[1778846139812,47.37,80626.77,19.8,-0.015,1e-05,2.16623]
[1778846144847,47.37,80626.05,19.8,-0.01501,1e-05,2.16711]
[1778846148876,47.37,80611.92,19.8,-0.01521,1e-05,2.19109]
[1778846153913,47.37,80601.52,19.8,-0.01535,1e-05,2.20853]
[1778846159055,47.36,80600.33,19.8,-0.01536,1e-05,2.21006]
[1778846164991,47.36,80592.73,19.8,-0.01546,1e-05,2.22216]
[1778846170027,47.35,80587.34,19.8,-0.01554,1e-05,2.23082]
[1778846175062,47.35,80587.02,19.8,-0.01553,1e-05,2.23058]
[1778846180097,47.35,80591.14,19.8,-0.01547,1e-05,2.22253]
[1778846185132,47.34,80591.98,19.8,-0.01545,1e-05,2.22027]
[1778846191174,47.34,80591.68,19.8,-0.01543,1e-05,2.21745]
[1778846198223,47.33,80593.56,19.8,-0.01539,1e-05,2.21301]
[1778846203258,47.33,80594.2,19.8,-0.01538,1e-05,2.21108]
[1778846208293,47.33,80594.21,19.8,-0.01537,1e-05,2.21025]
[1778846213328,47.32,80594.96,19.8,-0.01535,1e-05,2.20813]
[1778846218363,47.32,80602.69,19.8,-0.01524,1e-05,2.19396]
[1778846223399,47.31,80602.2,19.8,-0.01524,1e-05,2.19414]
[1778846228434,47.31,80605.86,19.8,-0.01518,1e-05,2.18717]
[1778846233469,47.31,80614.32,19.8,-0.01506,1e-05,2.17209]
[1778846238504,47.31,80611.62,19.8,-0.01509,1e-05,2.17633]
[1778846243539,47.31,80611.98,19.8,-0.01508,1e-05,2.17534]
[1778846248574,47.3,80614.2,19.8,-0.01505,1e-05,2.17121]
[1778846253609,47.3,80613.93,19.8,-0.01504,1e-05,2.16911]
[1778846258644,47.3,80615.04,19.8,-0.01502,1e-05,2.16701]
[1778846264686,47.3,80615.87,19.8,-0.01501,1e-05,2.16539]
[1778846269721,47.3,80617.94,19.8,-0.01498,1e-05,2.16172]
[1778846274757,47.3,80616.82,19.8,-0.01499,1e-05,2.16352]
[1778846279792,47.3,80616.13,19.8,-0.015,1e-05,2.16457]
[1778846284827,47.3,80624.28,19.8,-0.01489,1e-05,2.15061]
[1778846289871,47.3,80625.79,19.8,-0.01487,1e-05,2.1481]
[1778846294908,47.3,80625.26,19.8,-0.01487,1e-05,2.14906]
[1778846299943,47.3,80624.12,19.8,-0.01489,1e-05,2.15099]
[1778846304978,47.3,80623.0,19.8,-0.0149,1e-05,2.15288]
[1778846310013,47.3,80615.15,19.8,-0.01501,1e-05,2.16626]
[1778846315050,47.3,80620.1,19.8,-0.01493,1e-05,2.1554]
[1778846320087,47.3,80617.24,19.8,-0.01497,1e-05,2.16022]
[1778846325121,47.3,80618.82,19.8,-0.01495,1e-05,2.15742]
[1778846330156,47.3,80618.97,19.8,-0.01494,1e-05,2.15708]
[1778846335191,47.3,80618.48,19.8,-0.01495,1e-05,2.15784]
[1778846340226,47.3,80618.2,19.8,-0.01495,1e-05,2.15828]
[1778846346268,47.3,80611.58,19.8,-0.01504,1e-05,2.16948]
[1778846351303,47.3,80612.49,19.8,-0.01503,1e-05,2.16779]
[1778846356338,47.3,80617.02,19.8,-0.01497,1e-05,2.15996]
[1778846361373,47.3,80619.85,19.8,-0.01493,1e-05,2.1551]
[1778846367415,47.3,80618.86,19.8,-0.01494,1e-05,2.15679]
[1778846372450,47.3,80618.09,19.8,-0.01494,1e-05,2.15579]
[1778846379500,47.3,80617.36,19.8,-0.01495,1e-05,2.15702]
[1778846384534,47.3,80617.65,19.8,-0.01494,1e-05,2.15649]
[1778846390576,47.3,80617.66,19.8,-0.01494,1e-05,2.15643]
[1778846395611,47.29,80616.96,19.8,-0.01495,1e-05,2.1576]
[1778846400660,47.29,80613.18,19.8,-0.015,1e-05,2.16404]
[1778846403185,47.29,80601.17,19.8,-0.01517,1e-05,2.18462]
[1778846403699,47.29,80601.17,19.8,-0.01517,1e-05,2.18462]
[1778846410727,47.29,80606.53,19.8,-0.01509,1e-05,2.175]
[1778846415758,47.29,80609.62,19.8,-0.01505,1e-05,2.16948]
[1778846418567,47.29,80611.14,19.8,-0.01503,1e-05,2.16684]
[1778846418609,47.29,80611.14,19.8,-0.01503,1e-05,2.16684]
[1778846425155,47.29,80612.99,19.8,-0.015,1e-05,2.16351]
[1778846430864,47.29,80613.67,19.8,-0.01499,1e-05,2.16225]
[1778846435899,47.29,80615.84,19.8,-0.01494,1e-05,2.15621]
[1778846440934,47.29,80618.37,19.8,-0.01491,1e-05,2.15195]
[1778846445969,47.29,80620.32,19.8,-0.01488,1e-05,2.1487]
[1778846451004,47.29,80623.26,19.8,-0.01484,1e-05,2.14381]
[1778846456039,47.29,80623.59,19.8,-0.01484,1e-05,2.14338]
[1778846461074,47.29,80630.63,19.8,-0.01474,1e-05,2.13164]
[1778846466112,47.29,80624.33,19.8,-0.01483,1e-05,2.14252]
[1778846471148,47.29,80616.32,19.8,-0.01494,1e-05,2.15617]
[1778846477190,47.29,80614.05,19.8,-0.01497,1e-05,2.15999]
[1778846480211,47.29,80598.57,19.8,-0.01519,1e-05,2.18652]
[1778846485246,47.29,80596.49,19.8,-0.01522,1e-05,2.18981]
[1778846490280,47.29,80595.73,19.8,-0.01523,1e-05,2.19079]
[1778846495316,47.29,80588.45,19.8,-0.01531,1e-05,2.20068]
[1778846500351,47.29,80592.3,19.8,-0.01525,1e-05,2.19357]
[1778846505386,47.28,80598.26,19.8,-0.01516,1e-05,2.18279]
[1778846510421,47.28,80592.75,19.8,-0.01524,1e-05,2.19193]
[1778846515456,47.28,80579.75,19.8,-0.01542,1e-05,2.21399]
[1778846520491,47.28,80578.74,19.8,-0.01543,1e-05,2.21509]
[1778846523512,47.27,80563.33,19.8,-0.01565,1e-05,2.24162]
[1778846528547,47.27,80559.62,19.8,-0.0157,1e-05,2.24724]
[1778846533781,47.27,80549.32,19.8,-0.01584,1e-05,2.26464]
[1778846535596,47.26,80521.97,19.8,-0.01624,2e-05,2.31284]
[1778846540631,47.26,80520.58,19.8,-0.01625,2e-05,2.3138]
[1778846545666,47.25,80528.36,19.8,-0.01612,1e-05,2.29828]
[1778846550604,47.24,80526.89,19.8,-0.01613,1e-05,2.29978]
[1778846551469,47.24,80527.23,19.8,-0.01613,1e-05,2.29888]
[1778846556743,47.24,80527.72,19.8,-0.01609,1e-05,2.29437]
[1778846561778,47.23,80526.57,19.8,-0.0161,1e-05,2.29502]
[1778846567824,47.22,80525.43,19.8,-0.0161,1e-05,2.29536]
[1778846572859,47.22,80520.18,19.8,-0.01617,1e-05,2.30334]
[1778846577894,47.21,80516.73,19.8,-0.01621,2e-05,2.30804]
[1778846581807,47.21,80515.89,19.8,-0.01622,2e-05,2.30925]
[1778846589980,47.14,80520.01,19.8,-0.01603,1e-05,2.28645]
[1778846595015,47.13,80520.98,19.8,-0.016,1e-05,2.28337]
[1778846600050,47.13,80521.09,19.8,-0.01599,1e-05,2.28184]
[1778846605085,47.12,80519.62,19.8,-0.016,1e-05,2.28315]
[1778846609588,47.12,80520.46,19.8,-0.01598,1e-05,2.28084]
[1778846615157,47.11,80521.04,19.8,-0.01594,1e-05,2.27554]
[1778846620191,47.1,80531.28,19.8,-0.01578,1e-05,2.25606]
[1778846625226,47.1,80526.92,19.8,-0.01584,1e-05,2.26274]
[1778846630264,47.09,80530.32,19.8,-0.01578,1e-05,2.2556]
[1778846635299,47.09,80531.62,19.8,-0.01575,1e-05,2.25233]
[1778846640334,47.08,80531.84,19.8,-0.01574,1e-05,2.25102]
[1778846645370,47.08,80534.25,19.8,-0.0157,1e-05,2.24587]
[1778846650411,47.08,80533.02,19.8,-0.01571,1e-05,2.24722]
[1778846655446,47.07,80522.34,19.8,-0.01586,1e-05,2.26534]
[1778846660481,47.07,80520.16,19.8,-0.01588,1e-05,2.26824]
[1778846665516,47.06,80517.94,19.8,-0.01591,1e-05,2.27116]
[1778846671558,47.06,80519.39,19.8,-0.01586,1e-05,2.26468]
[1778846676593,47.05,80514.34,19.8,-0.01592,1e-05,2.27262]
[1778846681628,47.05,80513.47,19.8,-0.01593,1e-05,2.27302]
[1778846686664,47.04,80510.61,19.8,-0.01596,1e-05,2.27692]
[1778846691699,47.03,80510.1,19.8,-0.01596,1e-05,2.2766]
[1778846696734,47.03,80511.45,19.8,-0.01593,1e-05,2.27295]
[1778846701769,47.02,80511.4,19.8,-0.01592,1e-05,2.27183]
[1778846703705,47.02,80514.55,19.8,-0.01587,1e-05,2.26596]
[1778846703731,47.02,80514.55,19.8,-0.01587,1e-05,2.26596]
[1778846712846,47.01,80507.92,19.8,-0.01595,1e-05,2.2754]
[1778846718636,47.01,80508.36,19.8,-0.01593,1e-05,2.27366]
[1778846718668,47.01,80508.36,19.8,-0.01593,1e-05,2.27366]
[1778846722916,47.0,80494.45,19.8,-0.01613,2e-05,2.29726]
[1778846727951,46.99,80498.23,19.8,-0.01606,1e-05,2.28908]
[1778846732986,46.99,80491.68,19.8,-0.01613,2e-05,2.29715]
[1778846738023,46.97,80491.57,19.8,-0.0161,2e-05,2.2934]
[1778846743060,46.95,80497.7,19.8,-0.01598,1e-05,2.27891]
[1778846746440,46.93,80490.37,19.8,-0.01605,2e-05,2.28698]
[1778846747088,46.96,80489.16,19.8,-0.01612,2e-05,2.29586]
[1778846752645,47.05,80479.35,19.8,-0.01643,2e-05,2.33277]
[1778846758165,47.22,80469.9,19.8,-0.01689,2e-05,2.38827]
[1778846763203,47.27,80460.64,19.8,-0.01713,2e-05,2.41675]
[1778846766329,47.31,80453.94,19.8,-0.01731,2e-05,2.43796]
[1778846766433,47.32,80448.38,19.8,-0.01743,2e-05,2.45254]
[1778846767573,47.32,80448.38,19.8,-0.01743,2e-05,2.45254]
[1778846768077,47.32,80448.38,19.8,-0.01743,2e-05,2.45254]
[1778846769244,47.32,80427.9,19.8,-0.01775,2e-05,2.49028]
[1778846771805,47.32,80422.87,19.8,-0.01783,2e-05,2.49983]
[1778846776676,47.32,80431.96,19.8,-0.01768,2e-05,2.48194]
[1778846778840,47.32,80428.4,19.8,-0.01773,2e-05,2.48858]
[1778846779359,47.31,80428.51,19.8,-0.01773,2e-05,2.48819]
[1778846779396,47.31,80428.58,19.8,-0.01773,2e-05,2.48805]
[1778846785357,47.32,80432.87,19.8,-0.01768,2e-05,2.48183]
[1778846790393,47.33,80433.06,19.8,-0.01769,2e-05,2.48308]
[1778846795428,47.34,80432.56,19.8,-0.01769,2e-05,2.4831]
[1778846800463,47.34,80427.54,19.8,-0.01778,2e-05,2.49424]
[1778846804491,47.35,80441.06,19.8,-0.01758,2e-05,2.46978]
[1778846809534,47.36,80429.74,19.8,-0.01777,2e-05,2.49305]
[1778846814593,47.36,80427.79,19.8,-0.01782,2e-05,2.49802]
[1778846819760,47.37,80416.26,19.8,-0.01802,2e-05,2.52186]
[1778846825649,47.41,80406.94,19.8,-0.01825,2e-05,2.54909]
[1778846830686,47.45,80394.53,19.8,-0.01854,2e-05,2.58298]
[1778846835721,47.48,80394.25,19.8,-0.0186,2e-05,2.59036]
[1778846840756,47.51,80389.61,19.8,-0.01873,2e-05,2.60583]
[1778846845791,47.53,80390.23,19.8,-0.01877,2e-05,2.60991]
[1778846850826,47.55,80390.69,19.8,-0.01879,2e-05,2.61298]
[1778846855861,47.55,80406.95,19.8,-0.01851,2e-05,2.579]
[1778846860898,47.55,80400.03,19.8,-0.01863,2e-05,2.59324]
[1778846865933,47.56,80403.57,19.8,-0.01857,2e-05,2.58698]
[1778846870968,47.56,80408.66,19.8,-0.0185,2e-05,2.57781]
[1778846876007,47.56,80406.77,19.8,-0.01853,2e-05,2.58227]
[1778846881039,47.57,80405.83,19.8,-0.01856,2e-05,2.58486]
[1778846886075,47.57,80406.29,19.8,-0.01855,2e-05,2.5847]
[1778846891109,47.57,80405.96,19.8,-0.01857,2e-05,2.58608]
[1778846896144,47.57,80393.67,19.8,-0.01878,2e-05,2.61088]
[1778846901180,47.58,80392.36,19.8,-0.0188,2e-05,2.61397]
[1778846906214,47.58,80394.5,19.8,-0.01877,2e-05,2.61025]
[1778846911249,47.58,80396.75,19.8,-0.01872,2e-05,2.60378]
[1778846916285,47.58,80393.58,19.8,-0.01878,2e-05,2.6106]
[1778846921320,47.59,80396.0,19.8,-0.01874,2e-05,2.6064]
[1778846926356,47.59,80405.88,19.8,-0.01858,2e-05,2.58759]
[1778846933405,47.59,80408.54,19.8,-0.01855,2e-05,2.58343]
[1778846938441,47.6,80418.03,19.8,-0.01839,2e-05,2.56573]
[1778846943476,47.6,80419.17,19.8,-0.01838,2e-05,2.56441]
[1778846948511,47.6,80417.77,19.8,-0.01841,2e-05,2.56802]
[1778846951539,47.61,80438.4,19.8,-0.01808,2e-05,2.52864]
[1778846956703,47.61,80448.64,19.8,-0.01792,2e-05,2.51002]
[1778846962612,47.62,80463.57,19.8,-0.0177,2e-05,2.48369]
[1778846967647,47.63,80458.03,19.8,-0.0178,2e-05,2.49574]
[1778846972682,47.63,80463.46,19.8,-0.01771,2e-05,2.4844]
[1778846976980,47.64,80472.31,19.8,-0.01757,2e-05,2.46863]
[1778846977056,47.64,80470.98,19.8,-0.0176,2e-05,2.47181]
[1778846979525,47.64,80475.82,19.8,-0.01752,2e-05,2.46207]
[1778846984766,47.62,80495.15,19.8,-0.01718,2e-05,2.42237]
[1778846988672,47.62,80503.83,19.8,-0.01703,2e-05,2.40467]
[1778846989182,47.62,80503.83,19.8,-0.01703,2e-05,2.40467]
[1778846992203,47.61,80519.3,19.8,-0.01678,2e-05,2.37473]
[1778846992345,47.61,80519.3,19.8,-0.01678,2e-05,2.37473]
[1778846993220,47.61,80520.11,19.8,-0.01676,2e-05,2.37236]
[1778846993317,47.61,80520.11,19.8,-0.01676,2e-05,2.37236]
[1778846993599,47.6,80522.11,19.8,-0.01673,2e-05,2.36827]
[1778846993631,47.6,80522.11,19.8,-0.01673,2e-05,2.36827]
[1778846993921,47.6,80522.11,19.8,-0.01673,2e-05,2.36827]
[1778846993964,47.6,80522.11,19.8,-0.01673,2e-05,2.36827]
[1778846994134,47.6,80522.11,19.8,-0.01673,2e-05,2.36827]
[1778846994151,47.6,80522.11,19.8,-0.01673,2e-05,2.36827]
[1778846994241,47.6,80552.74,19.8,-0.01626,1e-05,2.3128]
[1778846995064,47.6,80574.88,19.8,-0.01593,1e-05,2.27292]
[1778846996272,47.6,80574.88,19.8,-0.01593,1e-05,2.27292]
[1778846998304,47.6,80579.71,19.8,-0.01585,1e-05,2.26381]
[1778846998758,47.6,80583.08,19.8,-0.0158,1e-05,2.25737]
[1778846998891,47.6,80583.08,19.8,-0.0158,1e-05,2.25737]
[1778846998895,47.6,80583.08,19.8,-0.0158,1e-05,2.25737]
[1778846999291,47.6,80583.08,19.8,-0.0158,1e-05,2.25737]
[1778846999811,47.6,80584.18,19.8,-0.01578,1e-05,2.2552]
[1778847001348,47.6,80583.54,19.8,-0.01579,1e-05,2.25633]
[1778847006928,47.59,80573.85,19.8,-0.01592,1e-05,2.27179]
[1778847012305,47.57,80566.17,19.8,-0.01601,1e-05,2.28217]
[1778847016636,47.57,80567.46,19.8,-0.01598,1e-05,2.27847]
[1778847022035,47.56,80577.5,19.8,-0.01581,1e-05,2.25887]
[1778847027070,47.55,80581.04,19.8,-0.01576,1e-05,2.25169]
[1778847032105,47.55,80581.37,19.8,-0.01572,1e-05,2.24737]
[1778847037140,47.54,80584.35,19.8,-0.01567,1e-05,2.24101]
[1778847042175,47.54,80578.39,19.8,-0.01575,1e-05,2.25033]
[1778847047210,47.53,80579.93,19.8,-0.01572,1e-05,2.24644]
[1778847052245,47.53,80581.82,19.8,-0.01568,1e-05,2.24194]
[1778847057280,47.52,80583.59,19.8,-0.01564,1e-05,2.23769]
[1778847062315,47.52,80583.56,19.8,-0.01564,1e-05,2.23664]
[1778847064638,47.51,80583.35,19.8,-0.01564,1e-05,2.23655]
[1778847070376,47.51,80576.57,19.8,-0.01572,1e-05,2.24704]
[1778847075411,47.5,80566.46,19.8,-0.01586,1e-05,2.26356]
[1778847080446,47.49,80565.57,19.8,-0.01586,1e-05,2.26378]
[1778847081751,47.49,80565.15,19.8,-0.01587,1e-05,2.26426]
[1778847087495,47.49,80550.0,19.8,-0.01608,1e-05,2.28949]
[1778847092530,47.48,80544.77,19.8,-0.01612,1e-05,2.29487]
[1778847097565,47.47,80544.56,19.8,-0.01611,1e-05,2.2937]
[1778847102729,47.47,80544.18,19.8,-0.01612,1e-05,2.29377]
[1778847108642,47.46,80541.76,19.8,-0.01613,1e-05,2.29537]
[1778847113679,47.45,80538.28,19.8,-0.01617,1e-05,2.30005]
[1778847118715,47.44,80539.33,19.8,-0.01614,1e-05,2.29661]
[1778847123750,47.43,80539.13,19.8,-0.01613,1e-05,2.29546]
[1778847128787,47.43,80534.5,19.8,-0.01619,1e-05,2.30222]
[1778847131808,47.42,80518.93,19.8,-0.01641,2e-05,2.32933]
[1778847136843,47.41,80510.64,19.8,-0.01652,2e-05,2.34258]
[1778847141878,47.41,80509.22,19.8,-0.01653,2e-05,2.34324]
[1778847146913,47.4,80500.36,19.8,-0.01665,2e-05,2.35745]
[1778847149905,47.39,80499.84,19.8,-0.01665,2e-05,2.35759]
[1778847155976,47.38,80499.47,19.8,-0.01662,2e-05,2.35303]
[1778847161011,47.37,80500.5,19.8,-0.01659,2e-05,2.3492]
[1778847161602,47.37,80500.5,19.8,-0.01659,2e-05,2.3492]
[1778847162693,47.37,80500.18,19.8,-0.01659,2e-05,2.3494]
[1778847168060,47.36,80498.28,19.8,-0.0166,2e-05,2.35069]
[1778847172309,47.36,80499.1,19.8,-0.01658,2e-05,2.34804]
[1778847172919,47.35,80499.33,19.8,-0.01657,2e-05,2.34686]
[1778847178130,47.34,80498.41,19.8,-0.01656,2e-05,2.34664]
[1778847183167,47.33,80497.96,19.8,-0.01655,2e-05,2.34521]
[1778847188204,47.33,80496.63,19.8,-0.01656,2e-05,2.34582]
[1778847193239,47.32,80496.97,19.8,-0.01654,2e-05,2.34337]
[1778847198274,47.31,80502.64,19.8,-0.01644,2e-05,2.33121]
[1778847204316,47.3,80502.94,19.8,-0.01641,2e-05,2.3286]
[1778847209351,47.29,80500.61,19.8,-0.01644,2e-05,2.33111]
[1778847212742,47.29,80511.41,19.8,-0.01625,2e-05,2.30811]
[1778847218414,47.28,80504.58,19.8,-0.01634,2e-05,2.31859]
[1778847223449,47.27,80503.54,19.8,-0.01634,2e-05,2.31885]
[1778847228484,47.26,80503.18,19.8,-0.01633,2e-05,2.31786]
[1778847233519,47.26,80503.32,19.8,-0.01631,2e-05,2.31597]
[1778847238554,47.25,80503.19,19.8,-0.0163,2e-05,2.31458]
[1778847243589,47.24,80498.46,19.8,-0.01636,2e-05,2.3215]
[1778847245604,47.24,80482.69,19.8,-0.0166,2e-05,2.34959]
[1778847246981,47.24,80475.26,19.8,-0.01671,2e-05,2.36285]
[1778847252653,47.22,80466.4,19.8,-0.01682,2e-05,2.37662]
[1778847257688,47.21,80464.13,19.8,-0.01684,2e-05,2.37863]
[1778847262723,47.2,80453.97,19.8,-0.01698,2e-05,2.39524]
[1778847265746,47.2,80433.34,19.8,-0.0173,2e-05,2.43246]
[1778847268766,47.19,80418.03,19.8,-0.01753,2e-05,2.45978]
[1778847273801,47.18,80421.2,19.8,-0.01743,2e-05,2.44835]
[1778847274674,47.18,80421.2,19.8,-0.01743,2e-05,2.44835]
[1778847279844,47.16,80421.35,19.8,-0.0174,2e-05,2.44469]
[1778847284879,47.15,80413.67,19.8,-0.0175,2e-05,2.45644]
[1778847289914,47.14,80413.26,19.8,-0.01749,2e-05,2.45429]
[1778847294952,47.13,80416.6,19.8,-0.01741,2e-05,2.44507]
[1778847298906,47.12,80414.25,19.8,-0.01743,2e-05,2.44782]
[1778847298938,47.12,80414.25,19.8,-0.01743,2e-05,2.44782]
[1778847299416,47.12,80414.25,19.8,-0.01743,2e-05,2.44782]
[1778847300995,47.11,80396.04,19.8,-0.01771,2e-05,2.48084]
[1778847306030,47.1,80392.58,19.8,-0.01774,2e-05,2.48432]
[1778847311066,47.08,80392.77,19.8,-0.01771,2e-05,2.48084]
[1778847316101,47.07,80392.37,19.8,-0.01769,2e-05,2.47857]
[1778847321136,47.06,80388.11,19.8,-0.01774,2e-05,2.4837]
[1778847326171,47.04,80378.08,19.8,-0.01788,2e-05,2.49994]
[1778847327896,47.04,80378.12,19.8,-0.01787,2e-05,2.49921]
[1778847329353,47.04,80374.15,19.8,-0.01793,2e-05,2.50625]
[1778847330117,47.03,80379.7,19.8,-0.01783,2e-05,2.49488]
[1778847330199,47.03,80397.49,19.8,-0.01754,2e-05,2.46007]
[1778847333131,47.02,80406.63,19.8,-0.01736,2e-05,2.43843]
[1778847338743,47.01,80416.91,19.8,-0.01717,2e-05,2.41642]
[1778847344297,47.0,80416.93,19.8,-0.01715,2e-05,2.41343]
[1778847349332,46.99,80416.85,19.8,-0.01713,2e-05,2.41112]
[1778847349754,46.99,80416.85,19.8,-0.01713,2e-05,2.41112]
[1778847355377,46.97,80417.2,19.8,-0.0171,2e-05,2.40703]
[1778847360422,46.97,80427.51,19.8,-0.01692,2e-05,2.38582]
[1778847360767,46.97,80427.51,19.8,-0.01692,2e-05,2.38582]
[1778847366466,46.95,80430.43,19.8,-0.01685,2e-05,2.37727]
[1778847371501,46.94,80431.6,19.8,-0.01681,2e-05,2.37335]
[1778847374526,46.94,80418.22,19.8,-0.01701,2e-05,2.39662]
[1778847378552,46.93,80431.89,19.8,-0.01678,2e-05,2.36932]
[1778847383587,46.92,80432.66,19.8,-0.01675,2e-05,2.36583]
[1778847388622,46.91,80436.63,19.8,-0.01667,2e-05,2.3565]
[1778847393657,46.9,80436.97,19.8,-0.01663,2e-05,2.35149]
[1778847398692,46.89,80443.23,19.8,-0.01652,2e-05,2.33807]
[1778847403727,46.89,80456.31,19.8,-0.01631,2e-05,2.31241]
[1778847408762,46.88,80452.26,19.8,-0.01636,2e-05,2.31833]
[1778847413797,46.87,80458.47,19.8,-0.01625,2e-05,2.30553]
[1778847418832,46.87,80461.86,19.8,-0.01619,2e-05,2.29801]
[1778847423868,46.86,80451.61,19.8,-0.01633,2e-05,2.31535]
[1778847428903,46.85,80453.25,19.8,-0.0163,2e-05,2.31098]
[1778847433938,46.85,80452.47,19.8,-0.0163,2e-05,2.31108]
[1778847438973,46.84,80456.41,19.8,-0.01623,2e-05,2.3026]
[1778847444009,46.84,80453.43,19.8,-0.01626,2e-05,2.30685]
[1778847449044,46.83,80457.37,19.8,-0.01619,2e-05,2.29844]
[1778847454079,46.83,80456.58,19.8,-0.01618,2e-05,2.29631]
[1778847460121,46.82,80456.9,19.8,-0.01616,2e-05,2.29436]
[1778847465156,46.81,80450.0,19.8,-0.01626,2e-05,2.30575]
[1778847470191,46.81,80453.21,19.8,-0.0162,2e-05,2.29872]
[1778847475226,46.8,80453.11,19.8,-0.01619,2e-05,2.29775]
[1778847480261,46.8,80455.57,19.8,-0.01614,2e-05,2.29217]
[1778847485296,46.79,80455.11,19.8,-0.01614,2e-05,2.29193]
[1778847490331,46.79,80449.95,19.8,-0.01621,2e-05,2.30018]
[1778847495366,46.78,80449.53,19.8,-0.01621,2e-05,2.29981]
[1778847500403,46.78,80451.37,19.8,-0.01617,2e-05,2.29534]
[1778847505438,46.77,80454.87,19.8,-0.01611,2e-05,2.28791]
[1778847510475,46.77,80451.52,19.8,-0.01615,2e-05,2.29301]
[1778847515508,46.76,80451.34,19.8,-0.01613,2e-05,2.2897]
[1778847520543,46.76,80451.32,19.8,-0.01612,2e-05,2.28873]
[1778847525578,46.76,80451.85,19.8,-0.0161,2e-05,2.28678]
[1778847526135,46.76,80451.85,19.8,-0.0161,2e-05,2.28678]
[1778847527699,46.76,80462.96,19.8,-0.01594,2e-05,2.26668]
[1778847528037,46.75,80474.57,19.8,-0.01576,1e-05,2.24547]
[1778847528708,46.75,80474.57,19.8,-0.01576,1e-05,2.24547]
[1778847530760,46.75,80473.3,19.8,-0.01578,1e-05,2.2475]
[1778847537664,46.75,80471.78,19.8,-0.01579,1e-05,2.24915]
[1778847542700,46.74,80469.03,19.8,-0.01583,1e-05,2.25338]
[1778847547360,46.74,80466.45,19.8,-0.01586,1e-05,2.2574]
[1778847547456,46.74,80466.45,19.8,-0.01586,1e-05,2.2574]
[1778847547479,46.74,80466.45,19.8,-0.01586,1e-05,2.2574]
[1778847547862,46.74,80480.72,19.8,-0.01565,1e-05,2.23187]
[1778847549125,46.74,80492.5,19.8,-0.01547,1e-05,2.21069]
[1778847550232,46.74,80499.39,19.8,-0.01537,1e-05,2.19846]
[1778847551136,46.74,80499.05,19.8,-0.01538,1e-05,2.199]
[1778847553438,46.74,80498.58,19.8,-0.01538,1e-05,2.19971]
[1778847554153,46.74,80499.55,19.8,-0.01537,1e-05,2.19794]
[1778847556205,46.74,80501.43,19.8,-0.01534,1e-05,2.19451]
[1778847556433,46.74,80501.43,19.8,-0.01534,1e-05,2.19451]
[1778847557168,46.74,80500.8,19.8,-0.01535,1e-05,2.19556]
[1778847559212,46.74,80500.9,19.8,-0.01534,1e-05,2.19526]
[1778847565865,46.74,80500.79,19.8,-0.01534,1e-05,2.19496]
[1778847570900,46.73,80501.52,19.8,-0.01533,1e-05,2.1933]
[1778847576262,46.73,80501.23,19.8,-0.01531,1e-05,2.19116]
[1778847576278,46.73,80501.23,19.8,-0.01531,1e-05,2.19116]
[1778847581977,46.73,80501.23,19.8,-0.01531,1e-05,2.19066]
[1778847587013,46.73,80506.78,19.8,-0.01523,1e-05,2.18066]
[1778847592542,46.73,80506.8,19.8,-0.01523,1e-05,2.18053]
[1778847598926,46.73,80502.1,19.8,-0.01529,1e-05,2.18835]
[1778847598968,46.73,80502.1,19.8,-0.01529,1e-05,2.18835]
[1778847599027,46.73,80502.1,19.8,-0.01529,1e-05,2.18835]
[1778847599420,46.73,80502.0,19.8,-0.01529,1e-05,2.1884]
[1778847599520,46.73,80502.0,19.8,-0.01529,1e-05,2.1884]
[1778847602120,46.72,80488.03,19.8,-0.01549,1e-05,2.21282]
[1778847607155,46.72,80494.41,19.8,-0.0154,1e-05,2.20108]
[1778847612190,46.72,80494.42,19.8,-0.01539,1e-05,2.20061]
[1778847613404,46.72,80494.42,19.8,-0.01539,1e-05,2.20061]
[1778847618417,46.72,80500.14,19.8,-0.01531,1e-05,2.19013]
[1778847624275,46.72,80500.44,19.8,-0.0153,1e-05,2.18906]
[1778847629310,46.71,80502.55,19.8,-0.01526,1e-05,2.185]
[1778847634345,46.71,80509.1,19.8,-0.01515,1e-05,2.1709]
[1778847636363,46.71,80492.01,19.8,-0.0154,1e-05,2.20075]
[1778847641398,46.71,80497.61,19.8,-0.01531,1e-05,2.19042]
[1778847646433,46.71,80497.87,19.8,-0.01531,1e-05,2.18958]
[1778847651468,46.71,80498.44,19.8,-0.01529,1e-05,2.18818]
[1778847656503,46.7,80507.48,19.8,-0.01516,1e-05,2.17199]
[1778847661538,46.7,80507.45,19.8,-0.01516,1e-05,2.1718]
[1778847666573,46.7,80516.05,19.8,-0.01503,1e-05,2.15665]
[1778847671608,46.7,80521.52,19.8,-0.01496,1e-05,2.14712]
[1778847676643,46.7,80520.45,19.8,-0.01497,1e-05,2.14898]
[1778847681679,46.7,80520.48,19.8,-0.01497,1e-05,2.14894]
[1778847687722,46.7,80520.73,19.8,-0.01497,1e-05,2.14852]
[1778847691749,46.7,80503.32,19.8,-0.0152,1e-05,2.17642]
[1778847696960,46.7,80501.83,19.8,-0.01522,1e-05,2.1788]
[1778847702826,46.7,80505.8,19.8,-0.01516,1e-05,2.17151]
[1778847707861,46.7,80508.37,19.8,-0.01512,1e-05,2.16681]
[1778847712896,46.7,80508.44,19.8,-0.01512,1e-05,2.16654]
[1778847719133,46.7,80506.88,19.8,-0.01514,1e-05,2.16913]
[1778847729012,46.69,80506.23,19.8,-0.01515,1e-05,2.16968]
[1778847734049,46.69,80511.71,19.8,-0.01507,1e-05,2.15999]
[1778847739080,46.69,80505.91,19.8,-0.01515,1e-05,2.17001]
[1778847744113,46.69,80502.95,19.8,-0.01519,1e-05,2.17501]
[1778847744744,46.69,80502.95,19.8,-0.01519,1e-05,2.17501]
[1778847750155,46.69,80513.31,19.8,-0.01504,1e-05,2.1569]
[1778847755190,46.69,80512.32,19.8,-0.01504,1e-05,2.15624]
[1778847760225,46.69,80517.24,19.8,-0.01497,1e-05,2.1477]
[1778847761783,46.69,80517.24,19.8,-0.01497,1e-05,2.1477]
[1778847765743,46.69,80514.07,19.8,-0.01501,1e-05,2.15319]
[1778847765838,46.69,80514.07,19.8,-0.01501,1e-05,2.15319]
[1778847766140,46.69,80514.07,19.8,-0.01501,1e-05,2.15319]
[1778847766207,46.69,80514.07,19.8,-0.01501,1e-05,2.15319]
[1778847766261,46.69,80514.07,19.8,-0.01501,1e-05,2.15319]
[1778847767089,46.69,80560.25,19.8,-0.01437,1e-05,2.07439]
[1778847767401,46.69,80574.17,19.8,-0.01418,1e-05,2.05106]
[1778847769551,46.7,80568.7,19.8,-0.01426,1e-05,2.06189]
[1778847770521,46.7,80567.4,19.8,-0.01428,1e-05,2.06421]
[1778847770940,46.7,80567.4,19.8,-0.01428,1e-05,2.06421]
[1778847772604,46.7,80566.14,19.8,-0.0143,1e-05,2.06661]
[1778847772657,46.7,80567.7,19.8,-0.01428,1e-05,2.06414]
[1778847773358,46.7,80567.7,19.8,-0.01428,1e-05,2.06414]
[1778847773434,46.71,80567.57,19.8,-0.01429,1e-05,2.06501]
[1778847779150,46.71,80567.77,19.8,-0.01429,1e-05,2.06526]
[1778847780368,46.71,80548.32,19.8,-0.01456,1e-05,2.09851]
[1778847781320,46.71,80548.32,19.8,-0.01456,1e-05,2.09851]
[1778847786410,46.71,80537.45,19.8,-0.01472,1e-05,2.11744]
[1778847791445,46.71,80531.35,19.8,-0.01481,1e-05,2.12814]
[1778847796480,46.72,80522.89,19.8,-0.01493,1e-05,2.14281]
[1778847801516,46.72,80516.41,19.8,-0.01502,1e-05,2.15404]
[1778847807558,46.71,80516.29,19.8,-0.01502,1e-05,2.15418]
[1778847808377,46.71,80516.29,19.8,-0.01502,1e-05,2.15418]
[1778847814607,46.71,80515.37,19.8,-0.01502,1e-05,2.15338]
[1778847819642,46.71,80512.12,19.8,-0.01506,1e-05,2.15898]
[1778847824677,46.71,80509.05,19.8,-0.01511,1e-05,2.16424]
[1778847829712,46.71,80508.64,19.8,-0.01511,1e-05,2.16485]
[1778847834747,46.71,80508.87,19.8,-0.01511,1e-05,2.16435]
[1778847839782,46.71,80508.52,19.8,-0.01511,1e-05,2.16489]
[1778847844817,46.71,80503.44,19.8,-0.01519,1e-05,2.17367]
[1778847849852,46.71,80495.76,19.8,-0.0153,1e-05,2.18694]
[1778847855093,46.71,80488.77,19.8,-0.01539,1e-05,2.19895]
[1778847860929,46.71,80487.99,19.8,-0.0154,1e-05,2.19979]
[1778847863950,46.71,80473.87,19.8,-0.01561,1e-05,2.22448]
[1778847868985,46.7,80477.32,19.8,-0.01555,1e-05,2.21775]
[1778847874020,46.7,80470.75,19.8,-0.01563,1e-05,2.22643]
[1778847879055,46.7,80469.76,19.8,-0.01564,1e-05,2.22755]
[1778847884090,46.69,80471.38,19.8,-0.01561,1e-05,2.22404]
[1778847889125,46.69,80474.92,19.8,-0.01555,1e-05,2.21719]
[1778847894161,46.69,80476.25,19.8,-0.01553,1e-05,2.21431]
[1778847899196,46.69,80478.67,19.8,-0.01549,1e-05,2.20952]
[1778847904231,46.69,80479.02,19.8,-0.01548,1e-05,2.20843]
[1778847909266,46.68,80480.93,19.8,-0.01545,1e-05,2.2046]
[1778847914301,46.68,80480.05,19.8,-0.01546,1e-05,2.20571]
[1778847919336,46.68,80475.75,19.8,-0.01551,1e-05,2.21283]
[1778847924371,46.68,80472.07,19.8,-0.01556,1e-05,2.2188]
[1778847929408,46.67,80472.59,19.8,-0.01555,1e-05,2.21731]
[1778847934444,46.67,80467.0,19.8,-0.01561,1e-05,2.22429]
[1778847939479,46.67,80467.22,19.8,-0.01561,1e-05,2.22331]
[1778847946528,46.66,80467.23,19.8,-0.0156,1e-05,2.22249]
[1778847951564,46.66,80469.13,19.8,-0.01557,1e-05,2.21855]
[1778847957341,46.66,80472.31,19.8,-0.01552,1e-05,2.21251]
[1778847962641,46.66,80473.59,19.8,-0.01549,1e-05,2.20972]
[1778847967276,46.66,80480.72,19.8,-0.01539,1e-05,2.19696]
[1778847972711,46.66,80480.26,19.8,-0.01539,1e-05,2.19737]
[1778847977746,46.65,80479.02,19.8,-0.01541,1e-05,2.1992]
[1778847982781,46.65,80480.29,19.8,-0.01538,1e-05,2.19661]
[1778847987816,46.65,80483.4,19.8,-0.01534,1e-05,2.19083]
[1778847992851,46.65,80484.98,19.8,-0.0153,1e-05,2.18538]
[1778847997886,46.65,80486.93,19.8,-0.01526,1e-05,2.1817]
[1778848002921,46.65,80489.38,19.8,-0.01523,1e-05,2.17713]
[1778848007956,46.65,80493.24,19.8,-0.01517,1e-05,2.17015]
[1778848012991,46.64,80496.61,19.8,-0.01512,1e-05,2.16407]
[1778848018026,46.64,80498.44,19.8,-0.01509,1e-05,2.16071]
[1778848023062,46.64,80496.9,19.8,-0.01511,1e-05,2.16325]
[1778848028097,46.64,80488.65,19.8,-0.01523,1e-05,2.17745]
[1778848033132,46.64,80482.89,19.8,-0.01531,1e-05,2.18724]
[1778848038167,46.64,80482.46,19.8,-0.01531,1e-05,2.18764]
[1778848043203,46.64,80481.07,19.8,-0.01533,1e-05,2.18973]
[1778848048238,46.64,80480.67,19.8,-0.01533,1e-05,2.19004]
[1778848052266,46.63,80492.77,19.8,-0.01514,1e-05,2.16628]
[1778848057301,46.63,80492.66,19.8,-0.01514,1e-05,2.1663]
[1778848062336,46.63,80493.02,19.8,-0.01513,1e-05,2.1655]
[1778848067371,46.63,80493.28,19.8,-0.01513,1e-05,2.16488]
[1778848070949,46.63,80492.78,19.8,-0.01514,1e-05,2.16565]
[1778848071453,46.63,80492.78,19.8,-0.01514,1e-05,2.16565]
[1778848071458,46.63,80492.78,19.8,-0.01514,1e-05,2.16565]
[1778848077444,46.63,80494.47,19.8,-0.01511,1e-05,2.16248]
[1778848082479,46.63,80495.18,19.8,-0.0151,1e-05,2.16109]
[1778848087514,46.63,80495.52,19.8,-0.01509,1e-05,2.16036]
[1778848092549,46.63,80495.52,19.8,-0.01509,1e-05,2.16022]
[1778848097584,46.63,80497.1,19.8,-0.01507,1e-05,2.15732]
[1778848102620,46.63,80500.83,19.8,-0.01501,1e-05,2.15075]
[1778848107657,46.63,80500.18,19.8,-0.01502,1e-05,2.15179]
[1778848112692,46.63,80501.29,19.8,-0.01499,1e-05,2.14744]
[1778848117727,46.63,80503.95,19.8,-0.01495,1e-05,2.14275]
[1778848122764,46.63,80505.35,19.8,-0.01493,1e-05,2.14031]
[1778848127810,46.63,80505.35,19.8,-0.01493,1e-05,2.14031]
[1778848132834,46.63,80505.6,19.8,-0.01493,1e-05,2.1399]
[1778848138876,46.63,80506.69,19.8,-0.01491,1e-05,2.13805]
[1778848143912,46.63,80506.07,19.8,-0.01492,1e-05,2.13912]
[1778848148947,46.63,80506.63,19.8,-0.01491,1e-05,2.13813]
[1778848154265,46.63,80506.83,19.8,-0.01491,1e-05,2.13776]
[1778848160025,46.63,80509.51,19.8,-0.01487,1e-05,2.13313]
[1778848165073,46.63,80509.92,19.8,-0.01487,1e-05,2.13248]
[1778848170101,46.63,80515.4,19.8,-0.01479,1e-05,2.12316]
[1778848175136,46.63,80521.41,19.8,-0.01469,1e-05,2.11075]
[1778848180171,46.63,80527.78,19.8,-0.0146,1e-05,2.10018]
[1778848185206,46.63,80529.21,19.8,-0.01459,1e-05,2.09816]
[1778848190241,46.63,80528.31,19.8,-0.0146,1e-05,2.10023]
[1778848195276,46.64,80529.28,19.8,-0.01459,1e-05,2.09902]
[1778848200311,46.64,80529.24,19.8,-0.0146,1e-05,2.09954]
[1778848204340,46.64,80504.72,19.8,-0.01495,1e-05,2.14198]
[1778848205568,46.64,80504.72,19.8,-0.01495,1e-05,2.14198]
[1778848205634,46.64,80491.1,19.8,-0.01514,1e-05,2.16568]
[1778848206356,46.64,80475.87,19.8,-0.01536,1e-05,2.19239]
[1778848209483,46.64,80464.52,19.8,-0.01553,1e-05,2.21232]
[1778848209521,46.64,80464.52,19.8,-0.01553,1e-05,2.21232]
[1778848209753,46.64,80451.33,19.8,-0.01573,1e-05,2.23585]
[1778848209812,46.64,80451.33,19.8,-0.01573,1e-05,2.23585]
[1778848210386,46.64,80437.45,19.8,-0.01593,2e-05,2.26071]
[1778848210769,46.64,80437.45,19.8,-0.01593,2e-05,2.26071]
[1778848212809,46.64,80438.13,19.8,-0.01592,2e-05,2.25894]
[1778848218444,46.63,80436.26,19.8,-0.01594,2e-05,2.26114]
[1778848223479,46.63,80445.36,19.8,-0.01579,1e-05,2.24386]
[1778848228515,46.62,80447.53,19.8,-0.01575,1e-05,2.2391]
[1778848228711,46.62,80447.53,19.8,-0.01575,1e-05,2.2391]
[1778848234557,46.62,80441.33,19.8,-0.01582,2e-05,2.24681]
[1778848239592,46.61,80440.19,19.8,-0.01583,2e-05,2.24795]
[1778848244627,46.61,80435.9,19.8,-0.01589,2e-05,2.25475]
[1778848248825,46.61,80430.28,19.8,-0.01597,2e-05,2.26411]
[1778848249228,46.61,80430.28,19.8,-0.01597,2e-05,2.26411]
[1778848252798,46.6,80429.12,19.8,-0.01598,2e-05,2.26534]
[1778848258725,46.6,80435.99,19.8,-0.01586,2e-05,2.25157]
[1778848263760,46.59,80435.28,19.8,-0.01586,2e-05,2.25185]
[1778848268796,46.59,80430.55,19.8,-0.01593,2e-05,2.25937]
[1778848273831,46.58,80430.8,19.8,-0.01591,2e-05,2.25785]
[1778848279873,46.58,80434.84,19.8,-0.01584,2e-05,2.24934]
[1778848284910,46.57,80436.58,19.8,-0.01581,2e-05,2.24522]
[1778848289943,46.57,80445.78,19.8,-0.01566,1e-05,2.22779]
[1778848291403,46.57,80445.78,19.8,-0.01566,1e-05,2.22779]
[1778848296993,46.56,80451.38,19.8,-0.01556,1e-05,2.21435]
[1778848302028,46.56,80451.74,19.8,-0.01555,1e-05,2.21302]
[1778848306276,46.56,80457.96,19.8,-0.01545,1e-05,2.20157]
[1778848312099,46.55,80470.55,19.8,-0.01526,1e-05,2.17869]
[1778848317134,46.55,80471.27,19.8,-0.01525,1e-05,2.17709]
[1778848322169,46.55,80463.91,19.8,-0.01535,1e-05,2.18976]
[1778848327204,46.55,80462.3,19.8,-0.01537,1e-05,2.1922]
[1778848332239,46.55,80467.18,19.8,-0.0153,1e-05,2.18322]
[1778848337274,46.55,80467.35,19.8,-0.01529,1e-05,2.18265]
[1778848342309,46.55,80468.93,19.8,-0.01527,1e-05,2.17964]
[1778848347344,46.54,80465.71,19.8,-0.01531,1e-05,2.18512]
[1778848352379,46.54,80468.95,19.8,-0.01525,1e-05,2.17684]
[1778848355897,46.54,80469.02,19.8,-0.01525,1e-05,2.17665]
[1778848356172,46.54,80468.58,19.8,-0.01525,1e-05,2.1774]
[1778848356282,46.54,80468.58,19.8,-0.01525,1e-05,2.1774]
[1778848356388,46.54,80468.58,19.8,-0.01525,1e-05,2.1774]
[1778848356461,46.54,80468.58,19.8,-0.01525,1e-05,2.1774]
[1778848356829,46.54,80491.14,19.8,-0.01493,1e-05,2.13798]
[1778848357619,46.54,80491.14,19.8,-0.01493,1e-05,2.13798]
[1778848357673,46.54,80505.95,19.8,-0.01472,1e-05,2.11244]
[1778848359004,46.54,80505.56,19.8,-0.01472,1e-05,2.11319]
[1778848359037,46.54,80505.56,19.8,-0.01472,1e-05,2.11319]
[1778848359277,46.54,80505.56,19.8,-0.01472,1e-05,2.11319]
[1778848359552,46.54,80505.56,19.8,-0.01472,1e-05,2.11319]
[1778848359625,46.54,80505.56,19.8,-0.01472,1e-05,2.11319]
[1778848362643,46.54,80499.98,19.8,-0.01481,1e-05,2.12302]
[1778848365696,46.55,80486.49,19.8,-0.015,1e-05,2.14647]
[1778848372535,46.55,80484.4,19.8,-0.01503,1e-05,2.15021]
[1778848372730,46.55,80484.4,19.8,-0.01503,1e-05,2.15021]
[1778848372915,46.55,80484.4,19.8,-0.01503,1e-05,2.15021]
[1778848372840,46.55,80499.21,19.8,-0.01482,1e-05,2.12455]
[1778848373078,46.55,80499.21,19.8,-0.01482,1e-05,2.12455]
[1778848373537,46.55,80529.82,19.8,-0.01439,1e-05,2.07228]
[1778848374544,46.55,80543.15,19.8,-0.01421,1e-05,2.05004]
[1778848375488,46.55,80543.15,19.8,-0.01421,1e-05,2.05004]
[1778848378130,46.55,80545.65,19.8,-0.01418,1e-05,2.04639]
[1778848378169,46.55,80545.65,19.8,-0.01418,1e-05,2.04639]
[1778848378494,46.55,80545.65,19.8,-0.01418,1e-05,2.04639]
[1778848383606,46.55,80538.44,19.8,-0.01428,1e-05,2.05935]
[1778848384176,46.55,80538.41,19.8,-0.01428,1e-05,2.05955]
[1778848385860,46.55,80538.41,19.8,-0.01428,1e-05,2.05955]
[1778848389501,46.56,80538.48,19.8,-0.01429,1e-05,2.06014]
[1778848394697,46.56,80544.2,19.8,-0.01422,1e-05,2.05143]
[1778848399732,46.57,80541.91,19.8,-0.01426,1e-05,2.05603]
[1778848404767,46.57,80540.1,19.8,-0.01429,1e-05,2.05979]
[1778848409805,46.57,80528.35,19.8,-0.01445,1e-05,2.08029]
[1778848414838,46.57,80533.69,19.8,-0.01437,1e-05,2.06958]
[1778848419873,46.58,80514.6,19.8,-0.01464,1e-05,2.10264]
[1778848424908,46.58,80514.72,19.8,-0.01464,1e-05,2.10283]
[1778848429370,46.58,80514.68,19.8,-0.01464,1e-05,2.10322]
[1778848435989,46.58,80512.47,19.8,-0.01468,1e-05,2.10755]
[1778848441024,46.59,80512.46,19.8,-0.01468,1e-05,2.10797]
[1778848446060,46.59,80512.45,19.8,-0.01469,1e-05,2.10842]
[1778848451146,46.59,80511.33,19.8,-0.01471,1e-05,2.11069]
[1778848452110,46.59,80528.14,19.8,-0.01447,1e-05,2.08221]
[1778848457144,46.59,80529.58,19.8,-0.01446,1e-05,2.08045]
[1778848462179,46.6,80529.78,19.8,-0.01446,1e-05,2.0808]
[1778848464757,46.6,80529.79,19.8,-0.01446,1e-05,2.08091]
[1778848464770,46.6,80529.79,19.8,-0.01446,1e-05,2.08091]
[1778848467919,46.6,80518.03,19.8,-0.01463,1e-05,2.1013]
[1778848469924,46.6,80517.4,19.8,-0.01464,1e-05,2.10258]
[1778848479302,46.61,80526.05,19.8,-0.01451,1e-05,2.08681]
[1778848484337,46.61,80525.95,19.8,-0.01452,1e-05,2.08762]
[1778848489372,46.61,80526.0,19.8,-0.01452,1e-05,2.08817]
[1778848494408,46.62,80526.43,19.8,-0.01452,1e-05,2.08807]
[1778848500051,46.62,80532.02,19.8,-0.01445,1e-05,2.07912]
[1778848500087,46.62,80532.02,19.8,-0.01445,1e-05,2.07912]
[1778848500252,46.62,80532.06,19.8,-0.01445,1e-05,2.07919]
[1778848501526,46.62,80541.08,19.8,-0.01433,1e-05,2.0641]
[1778848503565,46.62,80546.28,19.8,-0.01426,1e-05,2.05567]
[1778848509515,46.63,80547.34,19.8,-0.01425,1e-05,2.05511]
[1778848514551,46.63,80531.97,19.8,-0.01447,1e-05,2.08181]
[1778848516049,46.63,80526.73,19.8,-0.01455,1e-05,2.09084]
[1778848521599,46.63,80523.79,19.8,-0.01459,1e-05,2.09652]
[1778848526634,46.64,80524.01,19.8,-0.01459,1e-05,2.09664]
[1778848532676,46.64,80524.08,19.8,-0.01458,1e-05,2.09483]
[1778848537711,46.64,80524.18,19.8,-0.01458,1e-05,2.09519]
[1778848543753,46.64,80524.47,19.8,-0.01459,1e-05,2.09534]
[1778848548788,46.65,80524.43,19.8,-0.01459,1e-05,2.09596]
[1778848553823,46.65,80512.03,19.8,-0.01477,1e-05,2.11759]
[1778848559051,46.65,80519.34,19.8,-0.01467,1e-05,2.10529]
[1778848565650,46.65,80514.89,19.8,-0.01473,1e-05,2.11354]
[1778848574970,46.66,80510.9,19.8,-0.0148,1e-05,2.12108]
[1778848580507,46.66,80510.07,19.8,-0.01481,1e-05,2.12272]
[1778848586115,46.66,80498.17,19.8,-0.01498,1e-05,2.14356]
[1778848587989,46.66,80497.15,19.8,-0.015,1e-05,2.14533]
[1778848593097,46.66,80489.82,19.8,-0.01509,1e-05,2.15568]
[1778848598140,46.66,80491.59,19.8,-0.01506,1e-05,2.15257]
[1778848599132,46.66,80491.59,19.8,-0.01506,1e-05,2.15257]
[1778848604174,46.66,80497.53,19.8,-0.01498,1e-05,2.14236]
[1778848609211,46.66,80494.68,19.8,-0.01502,1e-05,2.14739]
[1778848614244,46.66,80494.43,19.8,-0.01502,1e-05,2.14788]
[1778848619279,46.66,80493.91,19.8,-0.01503,1e-05,2.14883]
[1778848624315,46.66,80493.17,19.8,-0.01504,1e-05,2.15018]
[1778848629350,46.66,80493.7,19.8,-0.01503,1e-05,2.14933]
[1778848634385,46.66,80493.67,19.8,-0.01503,1e-05,2.14945]
[1778848639420,46.66,80490.38,19.8,-0.01508,1e-05,2.15521]
[1778848644455,46.66,80488.41,19.8,-0.01511,1e-05,2.15865]
[1778848649490,46.66,80481.27,19.8,-0.01521,1e-05,2.1711]
[1778848654525,46.66,80475.82,19.8,-0.01528,1e-05,2.1782]
[1778848659560,46.66,80475.16,19.8,-0.01528,1e-05,2.17916]
[1778848660197,46.66,80475.16,19.8,-0.01528,1e-05,2.17916]
[1778848662582,46.66,80458.24,19.8,-0.01553,1e-05,2.20893]
[1778848667617,46.66,80462.68,19.8,-0.01546,1e-05,2.20065]
[1778848671645,46.66,80442.42,19.8,-0.01576,1e-05,2.23646]
[1778848676680,46.65,80437.08,19.8,-0.01584,2e-05,2.24534]
[1778848678145,46.65,80437.08,19.8,-0.01584,2e-05,2.24534]
[1778848678183,46.65,80437.08,19.8,-0.01584,2e-05,2.24534]
[1778848678673,46.65,80437.17,19.8,-0.01583,2e-05,2.24487]
[1778848678698,46.65,80437.17,19.8,-0.01583,2e-05,2.24487]
[1778848684737,46.65,80438.4,19.8,-0.0158,2e-05,2.24172]
[1778848689772,46.64,80441.21,19.8,-0.01576,1e-05,2.23578]
[1778848694807,46.64,80452.82,19.8,-0.01558,1e-05,2.21445]
[1778848699842,46.64,80442.78,19.8,-0.01572,1e-05,2.23178]
[1778848704877,46.63,80446.52,19.8,-0.01566,1e-05,2.22441]
[1778848709890,46.63,80445.01,19.8,-0.01568,1e-05,2.22658]
[1778848714949,46.63,80435.52,19.8,-0.0158,2e-05,2.24033]
[1778848719984,46.62,80439.2,19.8,-0.01574,1e-05,2.2329]
[1778848725019,46.62,80440.12,19.8,-0.01572,1e-05,2.23049]
[1778848730054,46.62,80436.62,19.8,-0.01576,1e-05,2.236]
[1778848735089,46.61,80436.71,19.8,-0.01575,1e-05,2.23506]
[1778848740124,46.61,80437.3,19.8,-0.01574,1e-05,2.23323]
[1778848745159,46.61,80437.04,19.8,-0.01574,1e-05,2.23294]
[1778848750194,46.6,80440.74,19.8,-0.01568,1e-05,2.22557]
[1778848755229,46.6,80444.53,19.8,-0.01561,1e-05,2.21816]
[1778848761271,46.6,80434.35,19.8,-0.01576,1e-05,2.23549]
[1778848766306,46.59,80434.65,19.8,-0.01575,1e-05,2.23417]
[1778848771341,46.59,80434.32,19.8,-0.01573,1e-05,2.23162]
[1778848776381,46.59,80443.16,19.8,-0.01559,1e-05,2.21509]
[1778848781416,46.58,80445.54,19.8,-0.01555,1e-05,2.21029]
[1778848786452,46.58,80456.91,19.8,-0.01538,1e-05,2.18965]
[1778848788319,46.58,80456.91,19.8,-0.01538,1e-05,2.18965]
[1778848788468,46.58,80456.72,19.8,-0.01538,1e-05,2.18984]
[1778848793503,46.6,80458.25,19.8,-0.01539,1e-05,2.19136]
[1778848798841,46.62,80460.53,19.8,-0.01539,1e-05,2.19071]
[1778848799497,46.62,80460.45,19.8,-0.0154,1e-05,2.1917]
[1778848799855,46.62,80460.45,19.8,-0.0154,1e-05,2.1917]
[1778848800805,46.62,80460.45,19.8,-0.0154,1e-05,2.19248]
[1778848801418,46.62,80460.45,19.8,-0.0154,1e-05,2.19248]
[1778848802365,46.63,80460.4,19.8,-0.01541,1e-05,2.19341]
[1778848802566,46.63,80460.45,19.8,-0.01542,1e-05,2.19417]
[1778848804313,46.63,80460.45,19.8,-0.01542,1e-05,2.19417]
[1778848804326,46.63,80460.38,19.8,-0.01542,1e-05,2.19415]
[1778848806594,46.64,80447.0,19.8,-0.01563,1e-05,2.21955]
[1778848811629,46.66,80449.12,19.8,-0.01563,1e-05,2.21976]
[1778848814650,46.67,80435.26,19.8,-0.01586,2e-05,2.24693]
[1778848819685,46.68,80436.81,19.8,-0.01586,2e-05,2.24788]
[1778848824720,46.7,80435.47,19.8,-0.01591,2e-05,2.25401]
[1778848830762,46.72,80435.44,19.8,-0.01595,2e-05,2.25846]
[1778848835797,46.74,80436.64,19.8,-0.01595,2e-05,2.25753]
[1778848840833,46.75,80437.05,19.8,-0.01597,2e-05,2.26041]
[1778848845868,46.77,80437.02,19.8,-0.016,2e-05,2.26405]
[1778848850903,46.79,80436.12,19.8,-0.01604,2e-05,2.26923]
[1778848855938,46.81,80434.95,19.8,-0.0161,2e-05,2.27556]
[1778848860973,46.82,80435.14,19.8,-0.01612,2e-05,2.27867]
[1778848867015,46.84,80435.0,19.8,-0.01616,2e-05,2.28305]
[1778848872050,46.86,80439.31,19.8,-0.01612,2e-05,2.27866]
[1778848877086,46.87,80438.23,19.8,-0.01616,2e-05,2.28403]
[1778848882121,46.89,80440.25,19.8,-0.01616,2e-05,2.28373]
[1778848887156,46.9,80438.36,19.8,-0.01622,2e-05,2.29051]
[1778848892191,46.92,80438.48,19.8,-0.01623,2e-05,2.29116]
[1778848897226,46.93,80434.15,19.8,-0.01632,2e-05,2.30231]
[1778848902261,46.95,80433.57,19.8,-0.01636,2e-05,2.30654]
[1778848908303,46.96,80433.69,19.8,-0.01638,2e-05,2.31009]
[1778848913338,46.98,80434.78,19.8,-0.01639,2e-05,2.31121]
[1778848918373,46.99,80435.54,19.8,-0.01641,2e-05,2.31294]
[1778848923848,47.0,80435.17,19.8,-0.01643,2e-05,2.31609]
[1778848928214,47.02,80421.77,19.8,-0.01667,2e-05,2.34364]
[1778848935033,47.03,80420.13,19.8,-0.01672,2e-05,2.35]
[1778848940528,47.05,80417.27,19.8,-0.01679,2e-05,2.35902]
[1778848945568,47.06,80416.99,19.8,-0.01682,2e-05,2.36216]
[1778848950603,47.07,80414.83,19.8,-0.01688,2e-05,2.36872]
[1778848955638,47.08,80411.74,19.8,-0.01693,2e-05,2.37449]
[1778848957363,47.08,80411.74,19.8,-0.01693,2e-05,2.37449]
[1778848957428,47.08,80411.74,19.8,-0.01693,2e-05,2.37449]
[1778848957497,47.09,80411.7,19.8,-0.01694,2e-05,2.37555]
[1778848958754,47.09,80410.86,19.8,-0.01695,2e-05,2.37711]
[1778848963805,47.09,80405.03,19.8,-0.01705,2e-05,2.38837]
[1778848969736,47.09,80389.58,19.8,-0.0173,2e-05,2.4179]
[1778848974771,47.09,80391.02,19.8,-0.01728,2e-05,2.41534]
[1778848978690,47.09,80390.74,19.8,-0.01728,2e-05,2.41598]
[1778848978696,47.09,80390.74,19.8,-0.01728,2e-05,2.41598]
[1778848978722,47.09,80390.74,19.8,-0.01728,2e-05,2.41598]
[1778848978725,47.09,80390.74,19.8,-0.01728,2e-05,2.41598]
[1778848978735,47.09,80390.74,19.8,-0.01728,2e-05,2.41598]
[1778848979199,47.09,80390.74,19.8,-0.01728,2e-05,2.41598]
[1778848979238,47.09,80390.74,19.8,-0.01728,2e-05,2.41598]
[1778848984845,47.09,80394.49,19.8,-0.01722,2e-05,2.40918]
[1778848989879,47.09,80396.31,19.8,-0.0172,2e-05,2.40606]
[1778848994914,47.1,80406.57,19.8,-0.01704,2e-05,2.38718]
[1778848999949,47.1,80406.05,19.8,-0.01705,2e-05,2.38862]
[1778849003116,47.1,80406.22,19.8,-0.01705,2e-05,2.38849]
[1778849003209,47.1,80406.2,19.8,-0.01705,2e-05,2.38872]
[1778849005741,47.1,80405.79,19.8,-0.01706,2e-05,2.38998]
[1778849005796,47.1,80405.79,19.8,-0.01706,2e-05,2.39048]
[1778849011027,47.09,80407.73,19.8,-0.017,2e-05,2.38214]
[1778849012478,47.09,80407.73,19.8,-0.017,2e-05,2.38214]
[1778849012540,47.09,80408.19,19.8,-0.01698,2e-05,2.38041]
[1778849013052,47.09,80408.19,19.8,-0.01698,2e-05,2.38041]
[1778849013153,47.09,80409.18,19.8,-0.01697,2e-05,2.37908]
[1778849014016,47.09,80409.18,19.8,-0.01697,2e-05,2.37908]
[1778849014048,47.09,80410.15,19.8,-0.01696,2e-05,2.37727]
[1778849014915,47.09,80410.15,19.8,-0.01696,2e-05,2.37727]
[1778849015434,47.09,80410.15,19.8,-0.01696,2e-05,2.37727]
[1778849018153,47.09,80411.87,19.8,-0.01693,2e-05,2.37373]
[1778849018168,47.09,80414.81,19.8,-0.01688,2e-05,2.36878]
[1778849022118,47.09,80428.8,19.8,-0.01666,2e-05,2.34184]
[1778849023460,47.09,80428.8,19.8,-0.01666,2e-05,2.34184]
[1778849023527,47.09,80428.91,19.8,-0.01665,2e-05,2.34127]
[1778849029167,47.1,80433.68,19.8,-0.01661,2e-05,2.33594]
[1778849034202,47.12,80432.63,19.8,-0.01665,2e-05,2.34077]
[1778849039238,47.13,80436.06,19.8,-0.01662,2e-05,2.33735]
[1778849040171,47.13,80436.06,19.8,-0.01662,2e-05,2.33735]
[1778849040245,47.13,80436.26,19.8,-0.01662,2e-05,2.33756]
[1778849045280,47.12,80438.06,19.8,-0.01658,2e-05,2.33246]
[1778849050316,47.12,80434.54,19.8,-0.01662,2e-05,2.33716]
[1778849055351,47.11,80427.73,19.8,-0.01671,2e-05,2.34785]
[1778849061393,47.1,80432.62,19.8,-0.01661,2e-05,2.33666]
[1778849066428,47.09,80432.12,19.8,-0.01661,2e-05,2.3358]
[1778849069441,47.09,80429.57,19.8,-0.01664,2e-05,2.33979]
[1778849074498,47.08,80428.26,19.8,-0.01663,2e-05,2.33759]
[1778849079538,47.07,80423.49,19.8,-0.01668,2e-05,2.34453]
[1778849084573,47.06,80428.38,19.8,-0.01659,2e-05,2.3337]
[1778849089608,47.05,80419.65,19.8,-0.01671,2e-05,2.34795]
[1778849094643,47.04,80413.4,19.8,-0.01679,2e-05,2.35753]
[1778849100422,47.03,80404.5,19.8,-0.01692,2e-05,2.37245]
[1778849100481,47.03,80398.81,19.8,-0.017,2e-05,2.3822]
[1778849101369,47.03,80398.81,19.8,-0.017,2e-05,2.3822]
[1778849101433,47.03,80393.11,19.8,-0.0171,2e-05,2.39336]
[1778849101860,47.03,80393.11,19.8,-0.0171,2e-05,2.39336]
[1778849101911,47.03,80391.74,19.8,-0.01712,2e-05,2.39593]
[1778849103517,47.03,80391.74,19.8,-0.01712,2e-05,2.39593]
[1778849103618,47.04,80389.01,19.8,-0.01717,2e-05,2.402]
[1778849108741,47.03,80391.67,19.8,-0.01711,2e-05,2.39458]
[1778849113776,47.02,80390.53,19.8,-0.01711,2e-05,2.39437]
[1778849118811,47.01,80386.17,19.8,-0.01716,2e-05,2.40024]
[1778849123846,46.99,80378.73,19.8,-0.01726,2e-05,2.41184]
[1778849128385,46.99,80375.87,19.8,-0.01729,2e-05,2.41577]
[1778849128486,46.98,80374.63,19.8,-0.0173,2e-05,2.41712]
[1778849133916,46.99,80365.85,19.8,-0.01745,2e-05,2.43351]
[1778849139961,47.0,80366.16,19.8,-0.01746,2e-05,2.43545]
[1778849146003,47.02,80363.9,19.8,-0.01752,2e-05,2.4423]
[1778849151038,47.03,80364.55,19.8,-0.01753,2e-05,2.44316]
[1778849156076,47.03,80364.86,19.8,-0.01754,2e-05,2.44469]
[1778849161111,47.04,80372.37,19.8,-0.01744,2e-05,2.43251]
[1778849166146,47.05,80378.6,19.8,-0.01735,2e-05,2.42296]
[1778849171181,47.06,80380.3,19.8,-0.01735,2e-05,2.42207]
[1778849178230,47.08,80379.68,19.8,-0.01738,2e-05,2.42643]
[1778849183265,47.09,80380.31,19.8,-0.01739,2e-05,2.42744]
[1778849188300,47.1,80401.56,19.8,-0.01707,2e-05,2.38998]
[1778849189350,47.1,80401.56,19.8,-0.01707,2e-05,2.38998]
[1778849189388,47.1,80404.09,19.8,-0.01704,2e-05,2.38573]
[1778849189873,47.1,80404.09,19.8,-0.01704,2e-05,2.38573]
[1778849190314,47.1,80403.81,19.8,-0.01704,2e-05,2.38675]
[1778849190751,47.1,80403.81,19.8,-0.01704,2e-05,2.38675]
[1778849190813,47.1,80403.81,19.8,-0.01704,2e-05,2.38675]
[1778849191321,47.1,80403.45,19.8,-0.01703,2e-05,2.38448]
[1778849196356,47.09,80403.15,19.8,-0.01702,2e-05,2.38282]
[1778849197215,47.09,80403.15,19.8,-0.01702,2e-05,2.38282]
[1778849197943,47.09,80403.47,19.8,-0.01701,2e-05,2.38178]
[1778849197946,47.09,80403.47,19.8,-0.01701,2e-05,2.38178]
[1778849199992,47.09,80405.99,19.8,-0.01696,2e-05,2.3762]
[1778849205419,47.07,80405.73,19.8,-0.01694,2e-05,2.37417]
[1778849211761,47.06,80406.29,19.8,-0.01691,2e-05,2.3706]
[1778849221531,47.05,80406.21,19.8,-0.01688,2e-05,2.36661]
[1778849226566,47.04,80404.26,19.8,-0.01689,2e-05,2.3682]
[1778849231601,47.03,80402.92,19.8,-0.0169,2e-05,2.36866]
[1778849236636,47.02,80408.76,19.8,-0.01679,2e-05,2.35583]
[1778849241671,47.01,80409.36,19.8,-0.01676,2e-05,2.35281]
[1778849246706,47.0,80409.46,19.8,-0.01675,2e-05,2.35073]
[1778849251797,46.99,80408.01,19.8,-0.01676,2e-05,2.35191]
[1778849252748,46.99,80402.35,19.8,-0.01683,2e-05,2.36012]
[1778849258790,47.01,80401.23,19.8,-0.01688,2e-05,2.36546]
[1778849260639,47.01,80401.2,19.8,-0.01688,2e-05,2.36605]
[1778849260667,47.01,80401.2,19.8,-0.01688,2e-05,2.36659]
[1778849261157,47.01,80401.2,19.8,-0.01688,2e-05,2.36659]
[1778849261811,47.02,80401.17,19.8,-0.01689,2e-05,2.36719]
[1778849263878,47.02,80401.17,19.8,-0.01689,2e-05,2.36719]
[1778849263930,47.02,80402.68,19.8,-0.01687,2e-05,2.36545]
[1778849269867,47.01,80406.69,19.8,-0.01679,2e-05,2.35561]
[1778849274902,47.0,80405.62,19.8,-0.01679,2e-05,2.35567]
[1778849279216,47.0,80405.89,19.8,-0.01678,2e-05,2.354]
[1778849279295,47.0,80405.89,19.8,-0.01678,2e-05,2.354]
[1778849279465,47.0,80405.89,19.8,-0.01678,2e-05,2.354]
[1778849279793,47.0,80405.89,19.8,-0.01678,2e-05,2.354]
[1778849284972,46.98,80404.57,19.8,-0.01678,2e-05,2.35377]
[1778849286986,46.98,80389.18,19.8,-0.01701,2e-05,2.38168]
[1778849292021,46.97,80389.25,19.8,-0.01699,2e-05,2.37935]
[1778849294562,46.97,80391.12,19.8,-0.01696,2e-05,2.37542]
[1778849294663,46.97,80392.24,19.8,-0.01694,2e-05,2.37249]
[1778849297864,46.97,80395.91,19.8,-0.01689,2e-05,2.3667]
[1778849298063,46.97,80397.31,19.8,-0.01687,2e-05,2.36463]
[1778849303853,46.97,80395.63,19.8,-0.01688,2e-05,2.36617]
[1778849304105,46.96,80392.1,19.8,-0.01693,2e-05,2.37196]
[1778849305015,46.96,80392.1,19.8,-0.01693,2e-05,2.37196]
[1778849305112,46.96,80392.41,19.8,-0.01693,2e-05,2.37191]
[1778849307284,46.96,80395.34,19.8,-0.01688,2e-05,2.36604]
[1778849307328,46.96,80399.38,19.8,-0.01681,2e-05,2.35811]
[1778849307964,46.96,80399.38,19.8,-0.01681,2e-05,2.35811]
[1778849308224,46.96,80399.38,19.8,-0.01681,2e-05,2.35811]
[1778849308479,46.96,80399.38,19.8,-0.01681,2e-05,2.35811]
[1778849309300,46.96,80392.17,19.8,-0.01693,2e-05,2.37171]
[1778849309401,46.96,80390.08,19.8,-0.01696,2e-05,2.37561]
[1778849311342,46.96,80390.16,19.8,-0.01697,2e-05,2.37599]
[1778849311443,46.96,80390.17,19.8,-0.01694,2e-05,2.37266]
[1778849314363,46.96,80389.96,19.8,-0.01695,2e-05,2.37358]
[1778849314464,46.97,80389.85,19.8,-0.01696,2e-05,2.37485]
[1778849319906,46.96,80390.24,19.8,-0.01694,2e-05,2.37248]
[1778849325253,46.95,80391.28,19.8,-0.0169,2e-05,2.3681]
[1778849330293,46.94,80393.46,19.8,-0.01685,2e-05,2.36206]
[1778849335325,46.93,80399.51,19.8,-0.01674,2e-05,2.34887]
[1778849336596,46.93,80399.51,19.8,-0.01674,2e-05,2.34887]
[1778849340122,46.93,80399.82,19.8,-0.01672,2e-05,2.34684]
[1778849345900,46.92,80412.0,19.8,-0.01652,2e-05,2.3223]
[1778849351439,46.91,80419.44,19.8,-0.01639,2e-05,2.30678]
[1778849357482,46.9,80418.76,19.8,-0.01638,2e-05,2.30628]
[1778849362516,46.89,80420.17,19.8,-0.01635,2e-05,2.30225]
[1778849367551,46.89,80419.96,19.8,-0.01634,2e-05,2.30091]
[1778849372586,46.88,80418.07,19.8,-0.01634,2e-05,2.30047]
[1778849377621,46.87,80399.58,19.8,-0.01661,2e-05,2.33291]
[1778849377933,46.87,80399.58,19.8,-0.01661,2e-05,2.33291]
[1778849383663,46.86,80396.87,19.8,-0.01664,2e-05,2.33578]
[1778849388698,46.85,80390.78,19.8,-0.01672,2e-05,2.3453]
[1778849393733,46.85,80393.19,19.8,-0.01666,2e-05,2.33904]
[1778849398768,46.84,80391.47,19.8,-0.01668,2e-05,2.34049]
[1778849403806,46.83,80391.11,19.8,-0.01667,2e-05,2.33943]
[1778849408842,46.82,80392.4,19.8,-0.01663,2e-05,2.33534]
[1778849416357,46.82,80392.0,19.8,-0.01663,2e-05,2.33476]
[1778849416897,46.81,80391.94,19.8,-0.01662,2e-05,2.33409]
[1778849421933,46.82,80391.69,19.8,-0.01664,2e-05,2.3356]
[1778849422736,46.82,80391.69,19.8,-0.01664,2e-05,2.3356]
[1778849422940,46.82,80391.74,19.8,-0.01664,2e-05,2.33571]
[1778849427975,46.81,80392.06,19.8,-0.01662,2e-05,2.33352]
[1778849434018,46.8,80391.92,19.8,-0.01659,2e-05,2.32943]
[1778849440063,46.8,80392.53,19.8,-0.01656,2e-05,2.32645]
[1778849445098,46.79,80390.27,19.8,-0.01659,2e-05,2.3291]
[1778849450134,46.78,80382.81,19.8,-0.01669,2e-05,2.34139]
[1778849455168,46.77,80378.04,19.8,-0.01675,2e-05,2.34853]
[1778849460203,46.77,80378.84,19.8,-0.01672,2e-05,2.34532]
[1778849465239,46.76,80377.78,19.8,-0.01673,2e-05,2.34557]
[1778849470274,46.75,80374.34,19.8,-0.01677,2e-05,2.35025]
[1778849475309,46.74,80373.5,19.8,-0.01676,2e-05,2.35004]
[1778849480344,46.73,80366.61,19.8,-0.01686,2e-05,2.36112]
[1778849485379,46.73,80366.27,19.8,-0.01685,2e-05,2.35986]
[1778849490415,46.72,80366.61,19.8,-0.01683,2e-05,2.35735]
[1778849494819,46.71,80366.58,19.8,-0.0168,2e-05,2.35381]
[1778849495065,46.71,80366.58,19.8,-0.0168,2e-05,2.35381]
[1778849495282,46.71,80366.6,19.8,-0.0168,2e-05,2.35304]
[1778849495344,46.71,80366.6,19.8,-0.0168,2e-05,2.35304]
[1778849495976,46.71,80366.6,19.8,-0.0168,2e-05,2.35304]
[1778849496013,46.71,80342.35,19.8,-0.01718,2e-05,2.39826]
[1778849496440,46.71,80342.35,19.8,-0.01718,2e-05,2.39826]
[1778849496664,46.71,80342.35,19.8,-0.01718,2e-05,2.39826]
[1778849496798,46.71,80342.35,19.8,-0.01718,2e-05,2.39826]
[1778849497227,46.71,80332.0,19.8,-0.01734,2e-05,2.41748]
[1778849497428,46.71,80332.0,19.8,-0.01734,2e-05,2.41748]
[1778849504862,46.72,80342.45,19.8,-0.0172,2e-05,2.40054]
[1778849511172,46.73,80361.97,19.8,-0.01692,2e-05,2.36724]
[1778849517322,46.75,80374.15,19.8,-0.01675,2e-05,2.34775]
[1778849517609,46.75,80378.74,19.8,-0.01668,2e-05,2.33977]
[1778849522953,46.74,80373.08,19.8,-0.01676,2e-05,2.34893]
[1778849522998,46.74,80370.77,19.8,-0.01679,2e-05,2.35254]
[1778849524658,46.74,80351.37,19.8,-0.0171,2e-05,2.38957]
[1778849529693,46.76,80357.68,19.8,-0.01703,2e-05,2.38083]
[1778849530772,46.76,80357.68,19.8,-0.01703,2e-05,2.38083]
[1778849530858,46.76,80361.45,19.8,-0.01697,2e-05,2.37425]
[1778849532476,46.76,80363.8,19.8,-0.01693,2e-05,2.36943]
[1778849532714,46.76,80364.22,19.8,-0.01693,2e-05,2.36919]
[1778849537749,46.77,80365.39,19.8,-0.01694,2e-05,2.36974]
[1778849539007,46.77,80365.39,19.8,-0.01694,2e-05,2.36974]
[1778849539058,46.78,80365.23,19.8,-0.01694,2e-05,2.37059]
[1778849539763,46.77,80381.61,19.8,-0.01668,2e-05,2.33961]
[1778849544798,46.77,80382.6,19.8,-0.01665,2e-05,2.33612]
[1778849549833,46.76,80394.85,19.8,-0.01645,2e-05,2.31189]
[1778849554868,46.75,80396.03,19.8,-0.0164,2e-05,2.30585]
[1778849557522,46.75,80398.68,19.8,-0.01635,2e-05,2.30042]
[1778849560471,46.75,80408.62,19.8,-0.01619,2e-05,2.2815]
[1778849565947,46.71,80417.15,19.8,-0.01599,2e-05,2.25677]
[1778849570982,46.69,80419.19,19.8,-0.01592,2e-05,2.24881]
[1778849576017,46.68,80429.59,19.8,-0.01576,1e-05,2.22924]
[1778849581052,46.68,80433.47,19.8,-0.01569,1e-05,2.22157]
[1778849586087,46.68,80433.6,19.8,-0.01569,1e-05,2.22064]
[1778849587794,46.67,80434.0,19.8,-0.01568,1e-05,2.21978]
[1778849588101,46.67,80431.92,19.8,-0.01571,1e-05,2.22337]
[1778849593137,46.69,80432.51,19.8,-0.01573,1e-05,2.22618]
[1778849596158,46.7,80415.67,19.8,-0.016,2e-05,2.25877]
[1778849598173,46.71,80394.3,19.8,-0.01634,2e-05,2.29913]
[1778849599908,46.71,80386.7,19.8,-0.01647,2e-05,2.31376]
[1778849605603,46.73,80382.94,19.8,-0.01655,2e-05,2.3238]
[1778849605709,46.73,80383.05,19.8,-0.01655,2e-05,2.3242]
[1778849606544,46.73,80383.05,19.8,-0.01655,2e-05,2.3242]
[1778849606610,46.73,80381.22,19.8,-0.01659,2e-05,2.3282]
[1778849612271,46.75,80380.76,19.8,-0.01661,2e-05,2.33016]
[1778849617308,46.76,80376.56,19.8,-0.0167,2e-05,2.34091]
[1778849622378,46.77,80373.98,19.8,-0.01676,2e-05,2.34856]
[1778849625800,46.78,80378.82,19.8,-0.0167,2e-05,2.34069]
[1778849625859,46.78,80378.63,19.8,-0.01671,2e-05,2.3422]
[1778849631442,46.78,80377.32,19.8,-0.01672,2e-05,2.34284]
[1778849636476,46.77,80377.12,19.8,-0.0167,2e-05,2.34144]
[1778849641511,46.76,80375.48,19.8,-0.01671,2e-05,2.34275]
[1778849643246,46.76,80375.48,19.8,-0.01671,2e-05,2.34275]
[1778849643529,46.76,80359.08,19.8,-0.01697,2e-05,2.3727]
[1778849648568,46.77,80346.48,19.8,-0.01719,2e-05,2.39904]
[1778849653603,46.78,80352.74,19.8,-0.01711,2e-05,2.38966]
[1778849658638,46.79,80354.86,19.8,-0.0171,2e-05,2.3882]
[1778849664685,46.8,80354.38,19.8,-0.01713,2e-05,2.39216]
[1778849668713,46.81,80354.64,19.8,-0.01715,2e-05,2.3937]
[1778849673751,46.82,80339.84,19.8,-0.01739,2e-05,2.42183]
[1778849678786,46.83,80341.72,19.8,-0.01738,2e-05,2.42056]
[1778849683821,46.84,80344.36,19.8,-0.01736,2e-05,2.41787]
[1778849688856,46.86,80344.69,19.8,-0.01737,2e-05,2.42006]
[1778849693891,46.87,80342.52,19.8,-0.01743,2e-05,2.42654]
[1778849698926,46.88,80343.76,19.8,-0.01743,2e-05,2.42643]
[1778849703961,46.89,80351.02,19.8,-0.01733,2e-05,2.41494]
[1778849709000,46.9,80352.03,19.8,-0.01733,2e-05,2.41536]
[1778849714033,46.91,80353.33,19.8,-0.01733,2e-05,2.41524]
[1778849719068,46.92,80354.52,19.8,-0.01733,2e-05,2.41531]
[1778849724103,46.93,80348.63,19.8,-0.01745,2e-05,2.42886]
[1778849729138,46.94,80349.35,19.8,-0.01745,2e-05,2.42972]
[1778849735180,46.95,80345.55,19.8,-0.01752,2e-05,2.43709]
[1778849741222,46.96,80344.66,19.8,-0.01756,2e-05,2.44136]
[1778849746257,46.97,80357.57,19.8,-0.01736,2e-05,2.4189]
[1778849751292,46.98,80358.57,19.8,-0.01737,2e-05,2.41934]
[1778849756327,46.99,80359.28,19.8,-0.01738,2e-05,2.42024]
[1778849761362,47.0,80366.52,19.8,-0.01728,2e-05,2.40887]
[1778849766397,47.01,80359.83,19.8,-0.01741,2e-05,2.42384]
[1778849771433,47.02,80359.58,19.8,-0.01743,2e-05,2.42652]
[1778849775445,47.03,80363.04,19.8,-0.01738,2e-05,2.42125]
[1778849775461,47.03,80375.56,19.8,-0.01718,2e-05,2.39801]
[1778849780496,47.02,80377.52,19.8,-0.01713,2e-05,2.39202]
[1778849784158,47.01,80377.7,19.8,-0.01712,2e-05,2.39077]
[1778849789699,47.0,80378.04,19.8,-0.0171,2e-05,2.38744]
[1778849796077,47.0,80376.43,19.8,-0.01709,2e-05,2.3863]
[1778849796179,46.99,80376.39,19.8,-0.01708,2e-05,2.38551]
[1778849796761,46.99,80376.39,19.8,-0.01708,2e-05,2.38551]
[1778849797616,46.99,80375.61,19.8,-0.01709,2e-05,2.38654]
[1778849799477,46.99,80376.31,19.8,-0.01708,2e-05,2.38479]
[1778849799516,46.99,80376.31,19.8,-0.01708,2e-05,2.38479]
[1778849802134,46.98,80368.64,19.8,-0.01719,2e-05,2.39836]
[1778849802307,46.98,80368.64,19.8,-0.01719,2e-05,2.39836]
[1778849802310,46.98,80366.89,19.8,-0.01721,2e-05,2.40074]
[1778849807686,46.98,80358.69,19.8,-0.01735,2e-05,2.41662]
[1778849812721,46.98,80355.82,19.8,-0.0174,2e-05,2.42228]
[1778849818273,46.98,80359.02,19.8,-0.01735,2e-05,2.41632]
[1778849823798,46.98,80356.99,19.8,-0.01738,2e-05,2.42046]
[1778849825804,46.98,80356.78,19.8,-0.01739,2e-05,2.42088]
[1778849830849,46.98,80349.86,19.8,-0.0175,2e-05,2.43408]
[1778849835885,46.98,80350.62,19.8,-0.01749,2e-05,2.43266]
[1778849840920,46.98,80350.49,19.8,-0.01749,2e-05,2.43298]
[1778849845955,46.98,80360.2,19.8,-0.01733,2e-05,2.41459]
[1778849848531,46.99,80359.12,19.8,-0.01735,2e-05,2.41672]
[1778849848976,46.99,80355.2,19.8,-0.01741,2e-05,2.42421]
[1778849854011,46.97,80360.16,19.8,-0.0173,2e-05,2.4098]
[1778849859046,46.96,80363.78,19.8,-0.01721,2e-05,2.40012]
[1778849864081,46.95,80366.27,19.8,-0.01715,2e-05,2.39314]
[1778849869116,46.94,80363.61,19.8,-0.01718,2e-05,2.39594]
[1778849874151,46.93,80364.72,19.8,-0.01714,2e-05,2.39161]
[1778849879186,46.92,80364.37,19.8,-0.01713,2e-05,2.39006]
[1778849884221,46.91,80366.3,19.8,-0.01708,2e-05,2.38425]
[1778849889256,46.9,80366.49,19.8,-0.01706,2e-05,2.38176]
[1778849894291,46.89,80366.4,19.8,-0.01704,2e-05,2.37981]
[1778849899326,46.88,80367.83,19.8,-0.017,2e-05,2.37505]
[1778849905368,46.87,80368.34,19.8,-0.01697,2e-05,2.37162]
[1778849912418,46.86,80368.51,19.8,-0.01693,2e-05,2.36597]
[1778849921481,46.84,80368.66,19.8,-0.0169,2e-05,2.36211]
[1778849927523,46.83,80368.57,19.8,-0.01688,2e-05,2.35992]
[1778849933565,46.82,80368.09,19.8,-0.01687,2e-05,2.35848]
[1778849938600,46.81,80367.9,19.8,-0.01685,2e-05,2.3569]
[1778849945649,46.8,80368.38,19.8,-0.01682,2e-05,2.35333]
[1778849950684,46.79,80368.23,19.8,-0.01681,2e-05,2.35173]
[1778849955719,46.79,80369.92,19.8,-0.01677,2e-05,2.34676]
[1778849964782,46.77,80370.57,19.8,-0.01673,2e-05,2.34234]
[1778849969817,46.76,80370.73,19.8,-0.01671,2e-05,2.3403]
[1778849974852,46.76,80371.47,19.8,-0.01667,2e-05,2.33475]
[1778849979887,46.75,80371.49,19.8,-0.01666,2e-05,2.33305]
[1778849984922,46.74,80371.42,19.8,-0.01665,2e-05,2.33155]
[1778849990965,46.73,80376.04,19.8,-0.01656,2e-05,2.32112]
[1778849996000,46.73,80376.67,19.8,-0.01653,2e-05,2.31848]
[1778850001039,46.72,80369.86,19.8,-0.01663,2e-05,2.32967]
[1778850005066,46.71,80348.62,19.8,-0.01696,2e-05,2.36816]
[1778850007789,46.71,80339.16,19.8,-0.0171,2e-05,2.38528]
[1778850008087,46.71,80334.49,19.8,-0.01717,2e-05,2.39373]
[1778850013128,46.72,80330.26,19.8,-0.01726,2e-05,2.40435]
[1778850018163,46.73,80331.57,19.8,-0.01726,2e-05,2.4044]
[1778850023198,46.74,80324.11,19.8,-0.01741,2e-05,2.42118]
[1778850028233,46.75,80314.02,19.8,-0.01759,2e-05,2.44297]
[1778850033268,46.77,80307.75,19.8,-0.0177,2e-05,2.45515]
[1778850038303,46.78,80304.96,19.8,-0.01777,2e-05,2.46269]
[1778850043338,46.78,80312.02,19.8,-0.01767,2e-05,2.45115]
[1778850048373,46.79,80311.97,19.8,-0.01769,2e-05,2.45346]
[1778850053408,46.8,80310.93,19.8,-0.01772,2e-05,2.45762]
[1778850058443,46.81,80305.17,19.8,-0.01784,2e-05,2.4709]
[1778850063478,46.82,80307.78,19.8,-0.01781,2e-05,2.46792]
[1778850066541,46.83,80306.39,19.8,-0.01784,2e-05,2.47146]
[1778850066820,46.83,80306.39,19.8,-0.01784,2e-05,2.47146]
[1778850066593,46.83,80287.02,19.8,-0.01817,2e-05,2.50968]
[1778850067250,46.83,80287.02,19.8,-0.01817,2e-05,2.50968]
[1778850067284,46.83,80287.02,19.8,-0.01817,2e-05,2.50968]
[1778850067415,46.83,80287.02,19.8,-0.01817,2e-05,2.50968]
[1778850067683,46.83,80265.44,19.8,-0.01854,2e-05,2.55233]
[1778850069524,46.83,80283.84,19.8,-0.01823,2e-05,2.51613]
[1778850074549,46.84,80280.11,19.8,-0.0183,2e-05,2.52501]
[1778850075761,46.84,80265.3,19.8,-0.01856,2e-05,2.55495]
[1778850077805,46.84,80249.13,19.8,-0.01885,2e-05,2.58779]
[1778850081764,46.84,80231.33,19.8,-0.01917,2e-05,2.6245]
[1778850087398,46.85,80227.82,19.8,-0.01923,2e-05,2.63228]
[1778850095725,46.85,80212.8,19.8,-0.01949,2e-05,2.66112]
[1778850100759,46.85,80203.24,19.8,-0.01967,2e-05,2.68131]
[1778850103783,46.85,80218.41,19.8,-0.0194,2e-05,2.65027]
[1778850108818,46.86,80229.87,19.8,-0.0192,2e-05,2.6284]
[1778850113853,46.86,80211.18,19.8,-0.01955,2e-05,2.6675]
[1778850118888,46.87,80221.65,19.8,-0.01937,2e-05,2.64689]
[1778850123911,46.87,80214.63,19.8,-0.01949,2e-05,2.66156]
[1778850124159,46.87,80199.97,19.8,-0.01976,2e-05,2.69184]
[1778850129968,46.87,80196.5,19.8,-0.01982,2e-05,2.69891]
[1778850135008,46.87,80208.53,19.8,-0.0196,2e-05,2.67402]
[1778850140041,46.87,80209.05,19.8,-0.0196,2e-05,2.67313]
[1778850145076,46.87,80207.58,19.8,-0.01962,2e-05,2.6763]
[1778850150111,46.87,80210.08,19.8,-0.01958,2e-05,2.67128]
[1778850155149,46.87,80211.25,19.8,-0.01954,2e-05,2.66635]
[1778850158055,46.87,80210.22,19.8,-0.01956,2e-05,2.66854]
[1778850158225,46.87,80210.22,19.8,-0.01956,2e-05,2.66854]
[1778850158257,46.87,80210.22,19.8,-0.01956,2e-05,2.66854]
[1778850158550,46.87,80210.22,19.8,-0.01956,2e-05,2.66854]
[1778850158624,46.87,80189.18,19.8,-0.01994,2e-05,2.71214]
[1778850159005,46.87,80189.18,19.8,-0.01994,2e-05,2.71214]
[1778850159614,46.87,80167.11,19.8,-0.02035,2e-05,2.758]
[1778850163682,46.85,80151.62,19.8,-0.02061,2e-05,2.78741]
[1778850168938,46.82,80149.1,19.8,-0.0206,2e-05,2.78569]
[1778850174296,46.8,80151.55,19.8,-0.0205,2e-05,2.77507]
[1778850179331,46.8,80149.16,19.8,-0.02054,2e-05,2.77936]
[1778850184366,46.8,80143.3,19.8,-0.02064,2e-05,2.791]
[1778850189401,46.79,80142.36,19.8,-0.02065,2e-05,2.79211]
[1778850194436,46.79,80154.06,19.8,-0.02042,2e-05,2.7663]
[1778850197770,46.78,80160.79,19.8,-0.02028,2e-05,2.74945]
[1778850197839,46.77,80160.21,19.8,-0.02027,2e-05,2.74849]
[1778850199970,46.75,80156.87,19.8,-0.02028,2e-05,2.75021]
[1778850203783,46.68,80147.06,19.8,-0.02033,2e-05,2.75513]
[1778850207191,46.67,80140.66,19.8,-0.02043,2e-05,2.76596]
[1778850208566,46.67,80140.46,19.8,-0.02043,2e-05,2.76639]
[1778850214621,46.65,80129.38,19.8,-0.02058,2e-05,2.7832]
[1778850219519,46.64,80131.26,19.8,-0.02053,2e-05,2.77686]
[1778850221034,46.64,80126.54,19.8,-0.02061,2e-05,2.78581]
[1778850224687,46.63,80125.79,19.8,-0.0206,2e-05,2.78508]
[1778850229726,46.62,80123.87,19.8,-0.02061,2e-05,2.78571]
[1778850231441,46.61,80123.79,19.8,-0.0206,2e-05,2.78531]
[1778850231671,46.61,80123.79,19.8,-0.0206,2e-05,2.78531]
[1778850235243,46.6,80116.44,19.8,-0.02072,2e-05,2.79876]
[1778850239007,46.59,80116.83,19.8,-0.0207,2e-05,2.79555]
[1778850239339,46.59,80116.83,19.8,-0.0207,2e-05,2.79555]
[1778850239796,46.6,80115.36,19.8,-0.02073,2e-05,2.79912]
[1778850243611,46.6,80107.76,19.8,-0.02088,2e-05,2.81667]
[1778850243824,46.6,80107.92,19.8,-0.02088,2e-05,2.8167]
[1778850246845,46.6,80094.37,19.8,-0.02114,2e-05,2.84543]
[1778850247641,46.6,80094.37,19.8,-0.02114,2e-05,2.84543]
[1778850247739,46.6,80094.37,19.8,-0.02114,2e-05,2.84543]
[1778850247852,46.6,80080.29,19.8,-0.02141,2e-05,2.87619]
[1778850248454,46.6,80080.29,19.8,-0.02141,2e-05,2.87619]
[1778850248469,46.6,80080.29,19.8,-0.02141,2e-05,2.87619]
[1778850248571,46.6,80080.29,19.8,-0.02141,2e-05,2.87619]
[1778850248859,46.6,80085.85,19.8,-0.0213,2e-05,2.86376]
[1778850249348,46.6,80085.85,19.8,-0.0213,2e-05,2.86376]
[1778850249589,46.6,80085.85,19.8,-0.0213,2e-05,2.86376]
[1778850251856,46.6,80089.05,19.8,-0.02124,2e-05,2.85647]
[1778850252459,46.6,80085.83,19.8,-0.0213,2e-05,2.86323]
[1778850254432,46.59,80081.43,19.8,-0.02138,2e-05,2.87257]
[1778850257850,46.59,80077.37,19.8,-0.02145,2e-05,2.88053]
[1778850258449,46.59,80083.69,19.8,-0.02133,2e-05,2.86636]
[1778850263006,46.58,80092.03,19.8,-0.02115,2e-05,2.84675]
[1778850263470,46.58,80092.03,19.8,-0.02115,2e-05,2.84675]
[1778850265761,46.57,80102.28,19.8,-0.02093,2e-05,2.82179]
[1778850266499,46.56,80110.81,19.8,-0.02075,2e-05,2.80106]
[1778850268939,46.56,80111.23,19.8,-0.02074,2e-05,2.79983]
[1778850269508,46.56,80111.23,19.8,-0.02074,2e-05,2.79983]
[1778850269813,46.56,80111.23,19.8,-0.02074,2e-05,2.79983]
[1778850270014,46.56,80111.34,19.8,-0.02073,2e-05,2.79924]
[1778850270522,46.56,80111.34,19.8,-0.02073,2e-05,2.79924]
[1778850271018,46.56,80091.75,19.8,-0.02109,2e-05,2.83916]
[1778850273028,46.56,80086.86,19.8,-0.02119,2e-05,2.85011]
[1778850273471,46.56,80086.86,19.8,-0.02119,2e-05,2.85011]
[1778850273528,46.56,80086.86,19.8,-0.02119,2e-05,2.85011]
[1778850279074,46.57,80084.36,19.8,-0.02125,2e-05,2.85749]
[1778850284109,46.58,80086.0,19.8,-0.02123,2e-05,2.85526]
[1778850289144,46.58,80083.26,19.8,-0.0213,2e-05,2.86252]
[1778850290048,46.58,80083.26,19.8,-0.0213,2e-05,2.86252]
[1778850290471,46.58,80083.26,19.8,-0.0213,2e-05,2.86252]
[1778850290555,46.58,80086.36,19.8,-0.02124,2e-05,2.856]
[1778850291440,46.58,80086.36,19.8,-0.02124,2e-05,2.856]
[1778850291665,46.58,80086.36,19.8,-0.02124,2e-05,2.856]
[1778850291765,46.58,80102.93,19.8,-0.02091,2e-05,2.81925]
[1778850292458,46.58,80102.93,19.8,-0.02091,2e-05,2.81925]
[1778850292550,46.58,80112.95,19.8,-0.02072,2e-05,2.79798]
[1778850294921,46.58,80116.57,19.8,-0.02066,2e-05,2.79057]
[1778850295468,46.58,80120.09,19.8,-0.02059,2e-05,2.78341]
[1778850296948,46.59,80124.36,19.8,-0.02052,2e-05,2.77467]
[1778850297482,46.59,80126.26,19.8,-0.02048,2e-05,2.77102]
[1778850297776,46.59,80126.26,19.8,-0.02048,2e-05,2.77102]
[1778850297897,46.59,80125.97,19.8,-0.0205,2e-05,2.77246]
[1778850298492,46.59,80125.97,19.8,-0.0205,2e-05,2.77246]
[1778850298513,46.59,80127.14,19.8,-0.02047,2e-05,2.76997]
[1778850300932,46.59,80128.43,19.8,-0.02045,2e-05,2.76763]
[1778850301512,46.59,80132.19,19.8,-0.02039,2e-05,2.76005]
[1778850306895,46.6,80130.81,19.8,-0.02043,2e-05,2.76516]
[1778850311454,46.61,80135.32,19.8,-0.02037,2e-05,2.75775]
[1778850311467,46.61,80135.32,19.8,-0.02037,2e-05,2.75775]
[1778850311947,46.61,80135.32,19.8,-0.02037,2e-05,2.75775]
[1778850312783,46.61,80115.91,19.8,-0.02074,2e-05,2.79965]
[1778850313201,46.61,80115.91,19.8,-0.02074,2e-05,2.79965]
[1778850313959,46.61,80115.91,19.8,-0.02074,2e-05,2.79965]
[1778850313312,46.62,80098.82,19.8,-0.02107,2e-05,2.83693]
[1778850316279,46.62,80104.02,19.8,-0.02097,2e-05,2.82584]
[1778850317643,46.62,80105.23,19.8,-0.02095,2e-05,2.82356]
[1778850317980,46.62,80105.93,19.8,-0.02093,2e-05,2.82184]
[1778850322349,46.61,80109.68,19.8,-0.02085,2e-05,2.8129]
[1778850327410,46.61,80121.71,19.8,-0.02062,2e-05,2.78613]
[1778850332446,46.61,80114.82,19.8,-0.02072,2e-05,2.79736]
[1778850337481,46.6,80110.93,19.8,-0.02079,2e-05,2.80497]
[1778850343523,46.6,80111.79,19.8,-0.02077,2e-05,2.80227]
[1778850348558,46.6,80121.08,19.8,-0.02058,2e-05,2.78171]
[1778850353593,46.6,80127.49,19.8,-0.02046,2e-05,2.76762]
[1778850358630,46.59,80128.19,19.8,-0.02044,2e-05,2.76573]
[1778850362658,46.59,80112.6,19.8,-0.02073,2e-05,2.79875]
[1778850367695,46.59,80109.55,19.8,-0.02079,2e-05,2.80461]
[1778850372730,46.59,80110.2,19.8,-0.02077,2e-05,2.80239]
[1778850377765,46.58,80116.06,19.8,-0.02065,2e-05,2.78901]
[1778850382801,46.58,80114.6,19.8,-0.02067,2e-05,2.7915]
[1778850384825,46.58,80101.14,19.8,-0.02093,2e-05,2.82024]
[1778850389860,46.58,80108.7,19.8,-0.02077,2e-05,2.80287]
[1778850394895,46.57,80108.0,19.8,-0.02076,2e-05,2.80076]
[1778850399931,46.57,80111.86,19.8,-0.02068,2e-05,2.7917]
[1778850404966,46.57,80112.69,19.8,-0.02066,2e-05,2.7892]
[1778850410006,46.56,80115.27,19.8,-0.0206,2e-05,2.78304]
[1778850415036,46.56,80124.1,19.8,-0.02043,2e-05,2.76372]
[1778850420071,46.56,80129.21,19.8,-0.02033,2e-05,2.75252]
[1778850425106,46.56,80121.49,19.8,-0.02047,2e-05,2.76862]
[1778850430141,46.56,80109.38,19.8,-0.0207,2e-05,2.79412]
[1778850435176,46.55,80109.3,19.8,-0.0207,2e-05,2.7937]
[1778850440212,46.55,80099.03,19.8,-0.02089,2e-05,2.81524]
[1778850445249,46.55,80094.22,19.8,-0.02097,2e-05,2.82487]
[1778850450284,46.55,80100.29,19.8,-0.02085,2e-05,2.81092]
[1778850455319,46.54,80097.75,19.8,-0.02087,2e-05,2.81281]
[1778850460354,46.54,80100.02,19.8,-0.02082,2e-05,2.80711]
[1778850465390,46.54,80108.46,19.8,-0.02065,2e-05,2.78822]
[1778850470514,46.53,80110.17,19.8,-0.02062,2e-05,2.78407]
[1778850476467,46.53,80098.15,19.8,-0.02084,2e-05,2.80898]
[1778850481502,46.53,80093.41,19.8,-0.02092,2e-05,2.81839]
[1778850486537,46.52,80094.73,19.8,-0.02089,2e-05,2.81463]
[1778850491572,46.52,80096.29,19.8,-0.02085,2e-05,2.81034]
[1778850496607,46.52,80094.0,19.8,-0.02089,2e-05,2.81437]
[1778850501642,46.51,80093.83,19.8,-0.02088,2e-05,2.81382]
[1778850506677,46.51,80094.33,19.8,-0.02086,2e-05,2.81184]
[1778850511712,46.5,80083.58,19.8,-0.02104,2e-05,2.83147]
[1778850516747,46.5,80072.84,19.8,-0.02124,2e-05,2.8537]
[1778850521782,46.49,80072.54,19.8,-0.02124,2e-05,2.85309]
[1778850526817,46.49,80081.22,19.8,-0.02106,2e-05,2.83295]
[1778850531853,46.48,80067.47,19.8,-0.02132,2e-05,2.86178]
[1778850536888,46.48,80069.82,19.8,-0.02126,2e-05,2.85532]
[1778850541924,46.47,80070.17,19.8,-0.02124,2e-05,2.85327]
[1778850546962,46.47,80068.65,19.8,-0.02126,2e-05,2.8553]
[1778850551997,46.46,80076.8,19.8,-0.02109,2e-05,2.83623]
[1778850557033,46.44,80084.26,19.8,-0.02089,2e-05,2.81352]
[1778850562068,46.43,80083.78,19.8,-0.02089,2e-05,2.81349]
[1778850567106,46.43,80091.71,19.8,-0.02073,2e-05,2.7955]
[1778850572140,46.43,80096.78,19.8,-0.0206,2e-05,2.78111]
[1778850577175,46.42,80090.27,19.8,-0.02072,2e-05,2.79445]
[1778850582210,46.42,80087.95,19.8,-0.02076,2e-05,2.79868]
[1778850587245,46.42,80082.51,19.8,-0.02086,2e-05,2.80963]
[1778850592282,46.41,80086.53,19.8,-0.02077,2e-05,2.80007]
[1778850597315,46.41,80085.2,19.8,-0.02079,2e-05,2.80211]
[1778850599438,46.41,80085.35,19.8,-0.02079,2e-05,2.80162]
[1778850599950,46.41,80085.35,19.8,-0.02079,2e-05,2.80162]
[1778850607476,46.41,80079.27,19.8,-0.0209,2e-05,2.81395]
[1778850613310,46.4,80077.64,19.8,-0.02092,2e-05,2.81651]
[1778850616616,46.4,80078.9,19.8,-0.02089,2e-05,2.81302]
[1778850617911,46.4,80078.94,19.8,-0.02089,2e-05,2.81275]
[1778850623501,46.39,80074.55,19.8,-0.02096,2e-05,2.8209]
[1778850627529,46.39,80090.09,19.8,-0.02065,2e-05,2.78655]
[1778850632564,46.39,80102.39,19.8,-0.0204,2e-05,2.75684]
[1778850637599,46.39,80100.72,19.8,-0.02042,2e-05,2.75998]
[1778850642634,46.39,80112.37,19.8,-0.0202,2e-05,2.73477]
[1778850647670,46.38,80106.88,19.8,-0.0203,2e-05,2.74615]
[1778850652705,46.38,80104.41,19.8,-0.02034,2e-05,2.75108]
[1778850657740,46.38,80109.12,19.8,-0.02025,2e-05,2.74069]
[1778850662775,46.38,80110.55,19.8,-0.02022,2e-05,2.73733]
[1778850667810,46.38,80111.56,19.8,-0.0202,2e-05,2.73488]
[1778850669825,46.38,80124.76,19.8,-0.01995,2e-05,2.70686]
[1778850672895,46.38,80126.38,19.8,-0.01992,2e-05,2.70344]
[1778850673314,46.38,80126.38,19.8,-0.01992,2e-05,2.70344]
[1778850675449,46.38,80125.13,19.8,-0.01995,2e-05,2.70615]
[1778850676346,46.38,80125.13,19.8,-0.01995,2e-05,2.70615]
[1778850681801,46.38,80127.65,19.8,-0.0199,2e-05,2.70092]
[1778850683025,46.38,80112.96,19.8,-0.02018,2e-05,2.73198]
[1778850688963,46.38,80119.2,19.8,-0.02006,2e-05,2.71866]
[1778850693998,46.38,80120.5,19.8,-0.02001,2e-05,2.71316]
[1778850699033,46.38,80121.47,19.8,-0.02,2e-05,2.71111]
[1778850704068,46.38,80119.97,19.8,-0.02002,2e-05,2.71429]
[1778850709103,46.38,80117.5,19.8,-0.02007,2e-05,2.71944]
[1778850714139,46.38,80116.18,19.8,-0.02009,2e-05,2.72211]
[1778850719174,46.38,80109.96,19.8,-0.02021,2e-05,2.73515]
[1778850724209,46.38,80101.88,19.8,-0.02036,2e-05,2.75203]
[1778850729246,46.37,80100.72,19.8,-0.02038,2e-05,2.75408]
[1778850734281,46.37,80101.66,19.8,-0.02035,2e-05,2.75159]
[1778850735347,46.37,80101.66,19.8,-0.02035,2e-05,2.75159]
[1778850740482,46.38,80091.34,19.8,-0.02057,2e-05,2.7758]
[1778850741780,46.38,80091.27,19.8,-0.02057,2e-05,2.77637]
[1778850746542,46.39,80081.63,19.8,-0.02078,2e-05,2.79919]
[1778850751376,46.4,80076.94,19.8,-0.02088,2e-05,2.81082]
[1778850751917,46.4,80076.54,19.8,-0.02087,2e-05,2.80928]
[1778850757449,46.41,80080.65,19.8,-0.02081,2e-05,2.80259]
[1778850762484,46.41,80068.46,19.8,-0.02106,2e-05,2.83084]
[1778850767817,46.42,80068.05,19.8,-0.02108,2e-05,2.83308]
[1778850768872,46.42,80073.52,19.8,-0.02098,2e-05,2.82151]
[1778850774572,46.43,80077.55,19.8,-0.02092,2e-05,2.81486]
[1778850779607,46.44,80079.02,19.8,-0.02091,2e-05,2.8136]
[1778850784642,46.45,80077.67,19.8,-0.02095,2e-05,2.81852]
[1778850785568,46.45,80077.67,19.8,-0.02095,2e-05,2.81852]
[1778850786387,46.45,80077.67,19.8,-0.02095,2e-05,2.81852]
[1778850786941,46.45,80078.0,19.8,-0.02095,2e-05,2.81802]
[1778850787013,46.45,80078.0,19.8,-0.02095,2e-05,2.81802]
[1778850790908,46.45,80078.23,19.8,-0.02095,2e-05,2.81867]
[1778850791404,46.45,80078.23,19.8,-0.02095,2e-05,2.81867]
[1778850797733,46.46,80070.75,19.8,-0.02112,2e-05,2.83747]
[1778850800363,46.46,80068.24,19.8,-0.02117,2e-05,2.84329]
[1778850801076,46.47,80068.42,19.8,-0.02118,2e-05,2.84357]
[1778850806796,46.47,80062.43,19.8,-0.02131,2e-05,2.85859]
[1778850809146,46.48,80062.38,19.8,-0.02132,2e-05,2.85931]
[1778850810285,46.48,80073.11,19.8,-0.02111,2e-05,2.83585]
[1778850814835,46.48,80079.23,19.8,-0.02098,2e-05,2.82154]
[1778850815318,46.48,80079.23,19.8,-0.02098,2e-05,2.82154]
[1778850815520,46.49,80079.5,19.8,-0.02098,2e-05,2.82169]
[1778850818520,46.48,80077.82,19.8,-0.02101,2e-05,2.82496]
[1778850823737,46.49,80077.39,19.8,-0.02103,2e-05,2.82717]
[1778850827605,46.5,80078.34,19.8,-0.02103,2e-05,2.82656]
[1778850828426,46.5,80078.34,19.8,-0.02103,2e-05,2.82656]
[1778850833989,46.51,80078.16,19.8,-0.02105,2e-05,2.82942]
[1778850839025,46.51,80077.27,19.8,-0.02109,2e-05,2.83309]
[1778850842046,46.52,80073.5,19.8,-0.02117,2e-05,2.84232]
[1778850844060,46.52,80077.08,19.8,-0.0211,2e-05,2.83519]
[1778850846642,46.52,80082.54,19.8,-0.021,2e-05,2.82401]
[1778850850081,46.52,80099.07,19.8,-0.02069,2e-05,2.78838]
[1778850856144,46.52,80102.85,19.8,-0.02061,2e-05,2.77941]
[1778850861180,46.52,80101.28,19.8,-0.02063,2e-05,2.78217]
[1778850866215,46.51,80105.6,19.8,-0.02054,2e-05,2.77231]
[1778850872257,46.51,80107.53,19.8,-0.02048,2e-05,2.76474]
[1778850877293,46.51,80116.68,19.8,-0.0203,2e-05,2.74472]
[1778850882327,46.51,80117.52,19.8,-0.02028,2e-05,2.74252]
[1778850887362,46.51,80120.65,19.8,-0.02022,2e-05,2.73558]
[1778850892397,46.5,80121.79,19.8,-0.0202,2e-05,2.73287]
[1778850897432,46.5,80127.96,19.8,-0.02008,2e-05,2.71953]
[1778850902467,46.5,80124.0,19.8,-0.02015,2e-05,2.7277]
[1778850907502,46.5,80121.82,19.8,-0.02019,2e-05,2.73205]
[1778850909520,46.5,80107.97,19.8,-0.02045,2e-05,2.76138]
[1778850910420,46.5,80107.97,19.8,-0.02045,2e-05,2.76138]
[1778850910679,46.5,80097.69,19.8,-0.02065,2e-05,2.7834]
[1778850914026,46.5,80085.4,19.8,-0.02088,2e-05,2.80928]
[1778850914713,46.5,80079.88,19.8,-0.02099,2e-05,2.82124]
[1778850917528,46.5,80067.34,19.8,-0.02122,2e-05,2.84792]
[1778850917734,46.49,80065.67,19.8,-0.02125,2e-05,2.85131]
[1778850923619,46.49,80064.95,19.8,-0.02125,2e-05,2.85131]
[1778850925739,46.49,80062.64,19.8,-0.0213,2e-05,2.85585]
[1778850926348,46.49,80062.64,19.8,-0.0213,2e-05,2.85585]
[1778850930670,46.48,80089.18,19.8,-0.02077,2e-05,2.79753]
[1778850935706,46.48,80091.46,19.8,-0.0207,2e-05,2.78908]
[1778850941748,46.48,80094.03,19.8,-0.02065,2e-05,2.78275]
[1778850945776,46.48,80108.92,19.8,-0.02036,2e-05,2.75044]
[1778850950811,46.47,80116.95,19.8,-0.02021,2e-05,2.73301]
[1778850955846,46.47,80113.96,19.8,-0.02026,2e-05,2.73917]
[1778850957905,46.47,80116.56,19.8,-0.02021,2e-05,2.73359]
[1778850958117,46.47,80116.56,19.8,-0.02021,2e-05,2.73359]
[1778850958868,46.47,80094.71,19.8,-0.02062,2e-05,2.7801]
[1778850963903,46.47,80095.92,19.8,-0.0206,2e-05,2.77686]
[1778850968938,46.47,80089.96,19.8,-0.0207,2e-05,2.78902]
[1778850970506,46.47,80089.96,19.8,-0.0207,2e-05,2.78902]
[1778850971617,46.47,80087.02,19.8,-0.02076,2e-05,2.79506]
[1778850972059,46.47,80079.45,19.8,-0.02091,2e-05,2.81179]
[1778850976464,46.47,80079.06,19.8,-0.02092,2e-05,2.81369]
[1778850976828,46.47,80079.28,19.8,-0.02093,2e-05,2.81394]
[1778850977597,46.47,80079.28,19.8,-0.02093,2e-05,2.81394]
[1778850977862,46.47,80075.88,19.8,-0.02099,2e-05,2.82112]
[1778850981453,46.48,80076.34,19.8,-0.02099,2e-05,2.82081]
[1778850987066,46.48,80082.17,19.8,-0.02087,2e-05,2.80795]
[1778850992102,46.47,80084.1,19.8,-0.02081,2e-05,2.80017]
[1778850997137,46.47,80088.81,19.8,-0.02071,2e-05,2.78926]
[1778851002172,46.47,80095.32,19.8,-0.02058,2e-05,2.77461]
[1778851004186,46.47,80108.38,19.8,-0.02033,2e-05,2.7465]
[1778851009221,46.46,80100.16,19.8,-0.02048,2e-05,2.76364]
[1778851014256,46.46,80098.7,19.8,-0.02051,2e-05,2.76626]
[1778851019291,46.46,80102.37,19.8,-0.02043,2e-05,2.75792]
[1778851021388,46.46,80099.56,19.8,-0.02049,2e-05,2.76384]
[1778851021826,46.46,80092.78,19.8,-0.02061,2e-05,2.77827]
[1778851022320,46.46,80092.78,19.8,-0.02061,2e-05,2.77827]
[1778851025314,46.46,80087.51,19.8,-0.02072,2e-05,2.79028]
[1778851025776,46.46,80089.15,19.8,-0.02069,2e-05,2.78715]
[1778851026026,46.46,80089.15,19.8,-0.02069,2e-05,2.78715]
[1778851026381,46.46,80089.15,19.8,-0.02069,2e-05,2.78715]
[1778851032118,46.46,80094.81,19.8,-0.02058,2e-05,2.77479]
[1778851033348,46.46,80094.29,19.8,-0.02059,2e-05,2.77579]
[1778851038149,46.47,80087.84,19.8,-0.02073,2e-05,2.79125]
[1778851043459,46.48,80084.04,19.8,-0.02082,2e-05,2.80185]
[1778851047004,46.48,80083.68,19.8,-0.02084,2e-05,2.80382]
[1778851050320,46.49,80083.48,19.8,-0.02085,2e-05,2.80544]
[1778851055587,46.5,80084.86,19.8,-0.02083,2e-05,2.80169]
[1778851061344,46.57,80096.43,19.8,-0.02076,2e-05,2.79439]
[1778851061987,46.59,80096.89,19.8,-0.02079,2e-05,2.79751]
[1778851062750,46.59,80096.89,19.8,-0.02079,2e-05,2.79751]
[1778851068312,46.6,80093.12,19.8,-0.02088,2e-05,2.80808]
[1778851074694,46.61,80091.75,19.8,-0.02093,2e-05,2.81368]
[1778851076937,46.61,80091.29,19.8,-0.02094,2e-05,2.81542]
[1778851080829,46.64,80090.68,19.8,-0.02103,2e-05,2.82464]
[1778851086781,46.69,80091.73,19.8,-0.02111,2e-05,2.83366]
[1778851091816,46.71,80093.03,19.8,-0.02112,2e-05,2.83539]
[1778851096853,46.71,80085.87,19.8,-0.02127,2e-05,2.85254]
[1778851101904,46.73,80081.48,19.8,-0.02139,2e-05,2.86598]
[1778851106942,46.73,80086.12,19.8,-0.02132,2e-05,2.85728]
[1778851111979,46.74,80085.12,19.8,-0.02133,2e-05,2.85813]
[1778851117015,46.75,80087.37,19.8,-0.0213,2e-05,2.85471]
[1778851122050,46.75,80088.61,19.8,-0.02129,2e-05,2.85352]
[1778851125071,46.76,80103.84,19.8,-0.021,2e-05,2.82144]
[1778851126982,46.76,80107.86,19.8,-0.02092,2e-05,2.81312]
[1778851129559,46.76,80107.49,19.8,-0.02094,2e-05,2.81465]
[1778851130255,46.76,80107.44,19.8,-0.02094,2e-05,2.81512]
[1778851132120,46.76,80121.97,19.8,-0.02066,2e-05,2.78395]
[1778851135752,46.76,80121.76,19.8,-0.02067,2e-05,2.78426]
[1778851141183,46.76,80123.07,19.8,-0.02063,2e-05,2.7804]
[1778851146218,46.75,80123.46,19.8,-0.02062,2e-05,2.77897]
[1778851149058,46.75,80126.29,19.8,-0.02056,2e-05,2.77271]
[1778851154275,46.75,80130.31,19.8,-0.02048,2e-05,2.7636]
[1778851159310,46.75,80134.26,19.8,-0.02041,2e-05,2.7548]
[1778851164345,46.75,80139.95,19.8,-0.0203,2e-05,2.74247]
[1778851169380,46.75,80142.47,19.8,-0.02025,2e-05,2.73695]
[1778851174415,46.75,80143.02,19.8,-0.02022,2e-05,2.73292]
[1778851179581,46.75,80135.7,19.8,-0.02035,2e-05,2.74822]
[1778851183015,46.74,80122.03,19.8,-0.02061,2e-05,2.777]
[1778851188513,46.74,80112.38,19.8,-0.02079,2e-05,2.79688]
[1778851193548,46.74,80115.67,19.8,-0.02072,2e-05,2.78912]
[1778851198583,46.74,80122.83,19.8,-0.02057,2e-05,2.77318]
[1778851203618,46.73,80126.28,19.8,-0.0205,2e-05,2.7653]
[1778851208653,46.73,80135.27,19.8,-0.02033,2e-05,2.74579]
[1778851213688,46.73,80122.87,19.8,-0.02056,2e-05,2.77178]
[1778851218723,46.73,80123.17,19.8,-0.02055,2e-05,2.77061]
[1778851223758,46.73,80124.47,19.8,-0.02052,2e-05,2.76723]
[1778851228793,46.72,80129.05,19.8,-0.02043,2e-05,2.75702]
[1778851233828,46.72,80129.45,19.8,-0.0204,2e-05,2.75302]
[1778851238864,46.72,80130.92,19.8,-0.02037,2e-05,2.74953]
[1778851243898,46.72,80136.58,19.8,-0.02026,2e-05,2.73729]
[1778851248933,46.72,80134.49,19.8,-0.0203,2e-05,2.74148]
[1778851253968,46.72,80134.8,19.8,-0.02029,2e-05,2.74055]
[1778851259003,46.72,80137.35,19.8,-0.02024,2e-05,2.7349]
[1778851264039,46.72,80142.0,19.8,-0.02015,2e-05,2.72492]
[1778851269074,46.72,80140.97,19.8,-0.02017,2e-05,2.72695]
[1778851275119,46.71,80142.19,19.8,-0.02015,2e-05,2.72421]
[1778851280154,46.71,80145.42,19.8,-0.02008,2e-05,2.7173]
[1778851285638,46.71,80151.82,19.8,-0.01997,2e-05,2.70386]
[1778851292012,46.71,80148.61,19.8,-0.02003,2e-05,2.71064]
[1778851297641,46.71,80141.58,19.8,-0.02014,2e-05,2.7226]
[1778851306336,46.71,80142.03,19.8,-0.02012,2e-05,2.72135]
[1778851311371,46.71,80144.83,19.8,-0.02007,2e-05,2.71531]
[1778851316406,46.71,80144.71,19.8,-0.02007,2e-05,2.71545]
[1778851322448,46.71,80144.31,19.8,-0.02008,2e-05,2.7162]
[1778851327484,46.71,80144.51,19.8,-0.02007,2e-05,2.71569]
[1778851332519,46.71,80140.04,19.8,-0.02016,2e-05,2.72498]
[1778851337554,46.71,80142.19,19.8,-0.02012,2e-05,2.72034]
[1778851342589,46.71,80146.98,19.8,-0.02003,2e-05,2.71025]
[1778851347988,46.71,80155.52,19.8,-0.01987,2e-05,2.69243]
[1778851353666,46.71,80155.57,19.8,-0.01985,2e-05,2.68981]
[1778851358701,46.71,80161.5,19.8,-0.01974,2e-05,2.67764]
[1778851363736,46.71,80160.1,19.8,-0.01977,2e-05,2.68074]
[1778851368771,46.71,80150.24,19.8,-0.01995,2e-05,2.70136]
[1778851373806,46.71,80148.41,19.8,-0.01999,2e-05,2.70516]
[1778851378841,46.71,80147.38,19.8,-0.02001,2e-05,2.70725]
[1778851383864,46.71,80151.34,19.8,-0.01993,2e-05,2.69892]
[1778851389918,46.71,80152.21,19.8,-0.01992,2e-05,2.69714]
[1778851394953,46.71,80147.29,19.8,-0.02001,2e-05,2.70747]
[1778851399988,46.71,80147.76,19.8,-0.02,2e-05,2.70645]
[1778851405023,46.71,80149.71,19.8,-0.01996,2e-05,2.70235]
[1778851410058,46.71,80154.14,19.8,-0.01988,2e-05,2.69315]
[1778851415093,46.71,80156.91,19.8,-0.01981,2e-05,2.68479]
[1778851418115,46.71,80184.48,19.8,-0.01931,2e-05,2.628]
[1778851418632,46.71,80184.48,19.8,-0.01931,2e-05,2.628]
[1778851420466,46.71,80179.81,19.8,-0.0194,2e-05,2.63781]
[1778851426172,46.72,80176.39,19.8,-0.01946,2e-05,2.64548]
[1778851431207,46.72,80172.06,19.8,-0.01955,2e-05,2.65481]
[1778851436243,46.72,80165.99,19.8,-0.01966,2e-05,2.66764]
[1778851438604,46.72,80162.89,19.8,-0.01972,2e-05,2.67411]
[1778851438810,46.72,80162.89,19.8,-0.01972,2e-05,2.67411]
[1778851439859,46.72,80147.68,19.8,-0.01999,2e-05,2.7054]
[1778851445307,46.72,80143.44,19.8,-0.02007,2e-05,2.7141]
[1778851450342,46.72,80147.63,19.8,-0.01999,2e-05,2.70521]
[1778851456062,46.72,80149.18,19.8,-0.01996,2e-05,2.70188]
[1778851461800,46.72,80147.72,19.8,-0.01999,2e-05,2.7048]
[1778851467461,46.72,80148.01,19.8,-0.01998,2e-05,2.70406]
[1778851472496,46.72,80148.42,19.8,-0.01995,2e-05,2.7004]
[1778851477532,46.71,80147.97,19.8,-0.01996,2e-05,2.70132]
[1778851482571,46.71,80151.64,19.8,-0.01989,2e-05,2.69362]
[1778851487603,46.72,80157.27,19.8,-0.01979,2e-05,2.68198]
[1778851492638,46.72,80156.25,19.8,-0.01981,2e-05,2.68422]
[1778851497673,46.72,80153.92,19.8,-0.01986,2e-05,2.68919]
[1778851500695,46.72,80168.64,19.8,-0.01959,2e-05,2.65867]
[1778851504722,46.72,80151.81,19.8,-0.0199,2e-05,2.6938]
[1778851509757,46.72,80149.03,19.8,-0.01995,2e-05,2.69961]
[1778851514792,46.72,80142.84,19.8,-0.02006,2e-05,2.71249]
[1778851519827,46.72,80135.14,19.8,-0.0202,2e-05,2.72848]
[1778851524862,46.71,80136.15,19.8,-0.02018,2e-05,2.72609]
[1778851529897,46.71,80136.76,19.8,-0.02017,2e-05,2.72459]
[1778851534932,46.71,80136.63,19.8,-0.02015,2e-05,2.72193]
[1778851539967,46.71,80138.08,19.8,-0.02012,2e-05,2.71873]
[1778851541981,46.71,80118.48,19.8,-0.02049,2e-05,2.76014]
[1778851545009,46.71,80100.59,19.8,-0.02083,2e-05,2.79816]
[1778851550037,46.71,80087.14,19.8,-0.02108,2e-05,2.82633]
[1778851555072,46.7,80088.38,19.8,-0.02105,2e-05,2.82257]
[1778851560092,46.7,80087.52,19.8,-0.02105,2e-05,2.82336]
[1778851561878,46.7,80087.89,19.8,-0.02104,2e-05,2.82212]
[1778851562121,46.69,80088.42,19.8,-0.02103,2e-05,2.8203]
[1778851567156,46.68,80084.04,19.8,-0.02108,2e-05,2.82638]
[1778851569170,46.68,80101.63,19.8,-0.02073,2e-05,2.78712]
[1778851570146,46.68,80101.63,19.8,-0.02073,2e-05,2.78712]
[1778851570147,46.68,80101.63,19.8,-0.02073,2e-05,2.78712]
[1778851575212,46.66,80096.93,19.8,-0.02079,2e-05,2.7935]
[1778851580247,46.65,80086.47,19.8,-0.02096,2e-05,2.81282]
[1778851585284,46.63,80087.21,19.8,-0.02092,2e-05,2.80795]
[1778851590320,46.62,80087.39,19.8,-0.02089,2e-05,2.80437]
[1778851596263,46.61,80087.88,19.8,-0.02084,2e-05,2.79803]
[1778851605425,46.58,80075.32,19.8,-0.02102,2e-05,2.81829]
[1778851609050,46.58,80075.69,19.8,-0.021,2e-05,2.81621]
[1778851609142,46.57,80076.34,19.8,-0.02098,2e-05,2.81353]
[1778851614450,46.57,80075.64,19.8,-0.02098,2e-05,2.81436]
[1778851614863,46.57,80075.64,19.8,-0.02098,2e-05,2.81436]
[1778851620424,46.58,80069.2,19.8,-0.02112,2e-05,2.82988]
[1778851620879,46.58,80069.2,19.8,-0.02112,2e-05,2.82988]
[1778851626572,46.57,80072.07,19.8,-0.02106,2e-05,2.82279]
[1778851631607,46.57,80072.26,19.8,-0.02105,2e-05,2.82137]
[1778851636642,46.56,80076.37,19.8,-0.02096,2e-05,2.81144]
[1778851641677,46.56,80079.55,19.8,-0.02089,2e-05,2.8037]
[1778851646713,46.56,80071.64,19.8,-0.02103,2e-05,2.81991]
[1778851652035,46.55,80065.8,19.8,-0.02114,2e-05,2.83177]
[1778851653325,46.55,80064.66,19.8,-0.02114,2e-05,2.83123]
[1778851662384,46.54,80058.22,19.8,-0.02125,2e-05,2.84317]
[1778851667866,46.54,80052.3,19.8,-0.02135,2e-05,2.8543]
[1778851670738,46.53,80052.0,19.8,-0.02135,2e-05,2.85441]
[1778851672033,46.53,80040.8,19.8,-0.02157,2e-05,2.87877]
[1778851677937,46.52,80036.11,19.8,-0.02164,2e-05,2.88677]
[1778851680512,46.52,80032.78,19.8,-0.0217,2e-05,2.89345]
[1778851681415,46.52,80032.78,19.8,-0.0217,2e-05,2.89345]
[1778851686481,46.52,80041.77,19.8,-0.02153,2e-05,2.87435]
[1778851687273,46.52,80041.77,19.8,-0.02153,2e-05,2.87435]
[1778851693042,46.52,80045.33,19.8,-0.02145,2e-05,2.86559]
[1778851693555,46.52,80045.33,19.8,-0.02145,2e-05,2.86559]
[1778851699084,46.51,80049.94,19.8,-0.02134,2e-05,2.85372]
[1778851704120,46.51,80035.11,19.8,-0.02162,2e-05,2.88486]
[1778851709155,46.5,80031.3,19.8,-0.02169,2e-05,2.89165]
[1778851709684,46.5,80031.3,19.8,-0.02169,2e-05,2.89165]
[1778851709897,46.5,80031.3,19.8,-0.02169,2e-05,2.89165]
[1778851710656,46.5,80018.95,19.8,-0.02193,2e-05,2.91878]
[1778851711346,46.5,80018.95,19.8,-0.02193,2e-05,2.91878]
[1778851717211,46.49,80021.41,19.8,-0.02184,2e-05,2.90829]
[1778851719478,46.49,80008.22,19.8,-0.0221,2e-05,2.93662]
[1778851721652,46.48,80001.38,19.8,-0.02223,2e-05,2.95158]
[1778851723870,46.48,79999.15,19.8,-0.02228,2e-05,2.9563]
[1778851729295,46.49,80001.19,19.8,-0.02224,2e-05,2.95231]
[1778851734330,46.49,79997.11,19.8,-0.02233,2e-05,2.96206]
[1778851739365,46.49,80003.15,19.8,-0.02221,2e-05,2.94888]
[1778851743647,46.49,80009.45,19.8,-0.02209,2e-05,2.93609]
[1778851748164,46.49,80020.06,19.8,-0.02186,2e-05,2.91073]
[1778851753464,46.48,80022.77,19.8,-0.02179,2e-05,2.90246]
[1778851756750,46.47,80022.6,19.8,-0.02178,2e-05,2.90171]
[1778851760332,46.48,80023.89,19.8,-0.02176,2e-05,2.89941]
[1778851761831,46.48,80025.33,19.8,-0.02174,2e-05,2.89659]
[1778851763376,46.48,80026.31,19.8,-0.02171,2e-05,2.89406]
[1778851763409,46.48,80026.31,19.8,-0.02171,2e-05,2.89406]
[1778851764225,46.48,80026.31,19.8,-0.02171,2e-05,2.89371]
[1778851769576,46.48,80019.81,19.8,-0.02185,2e-05,2.90876]
[1778851775423,46.48,80013.29,19.8,-0.02196,2e-05,2.92112]
[1778851775700,46.48,80014.18,19.8,-0.02195,2e-05,2.91946]
[1778851777392,46.48,80013.35,19.8,-0.02197,2e-05,2.92131]
[1778851777797,46.48,80007.39,19.8,-0.02209,2e-05,2.93496]
[1778851783674,46.49,79999.15,19.8,-0.02226,2e-05,2.95407]
[1778851785681,46.49,79999.4,19.9,-0.02226,2e-05,2.9536]
[1778851785697,46.49,79999.4,19.9,-0.02226,2e-05,2.9536]
[1778851785700,46.49,79999.4,19.9,-0.02226,2e-05,2.9536]
[1778851785772,46.49,79999.27,19.9,-0.02226,2e-05,2.95399]
[1778851791730,46.49,80002.62,19.9,-0.0222,2e-05,2.94713]
[1778851796976,46.49,79997.82,19.9,-0.0223,2e-05,2.95843]
[1778851802004,46.49,79998.17,19.9,-0.0223,2e-05,2.95815]
[1778851802253,46.49,79998.17,19.9,-0.0223,2e-05,2.95815]
[1778851802341,46.49,79998.17,19.9,-0.0223,2e-05,2.95815]
[1778851802435,46.49,79998.17,19.9,-0.0223,2e-05,2.95815]
[1778851802739,46.49,79990.15,19.9,-0.02247,2e-05,2.97639]
[1778851803568,46.49,79973.26,19.9,-0.02282,2e-05,3.01495]
[1778851803742,46.49,79973.26,19.9,-0.02282,2e-05,3.01495]
[1778851804312,46.49,79955.99,19.9,-0.02318,2e-05,3.05468]
[1778851805349,46.49,79955.99,19.9,-0.02318,2e-05,3.05468]
[1778851807016,46.49,79942.96,19.9,-0.02346,2e-05,3.08476]
[1778851807629,46.49,79938.55,19.9,-0.02355,2e-05,3.09494]
[1778851808002,46.49,79938.55,19.9,-0.02355,2e-05,3.09494]
[1778851808059,46.49,79918.4,19.9,-0.02398,2e-05,3.14213]
[1778851809372,46.49,79918.4,19.9,-0.02398,2e-05,3.14213]
[1778851811638,46.49,79913.47,19.9,-0.02409,2e-05,3.15315]
[1778851811656,46.49,79913.47,19.9,-0.02409,2e-05,3.15315]
[1778851812104,46.49,79913.47,19.9,-0.02409,2e-05,3.15315]
[1778851812394,46.49,79913.47,19.9,-0.02409,2e-05,3.15315]
[1778851815180,46.49,79906.38,19.9,-0.02423,2e-05,3.16904]
[1778851815421,46.49,79906.38,19.9,-0.02423,2e-05,3.16904]
[1778851815729,46.49,79905.58,19.9,-0.02425,2e-05,3.17094]
[1778851817582,46.48,79900.73,19.9,-0.02436,2e-05,3.18224]
[1778851818449,46.47,79890.2,19.9,-0.02456,2e-05,3.20411]
[1778851820963,46.44,79885.02,19.9,-0.02459,2e-05,3.20759]
[1778851821470,46.44,79885.02,19.9,-0.02459,2e-05,3.20759]
[1778851821780,46.44,79884.73,19.9,-0.0246,2e-05,3.20799]
[1778851824425,46.41,79872.54,19.9,-0.02481,2e-05,3.23055]
[1778851824542,46.41,79872.54,19.9,-0.02481,2e-05,3.23055]
[1778851824627,46.41,79872.24,19.9,-0.02481,2e-05,3.23127]
[1778851826200,46.4,79870.61,19.9,-0.02482,2e-05,3.23187]
[1778851826584,46.4,79870.61,19.9,-0.02482,2e-05,3.23187]
[1778851826723,46.39,79869.19,19.9,-0.02482,2e-05,3.23196]
[1778851828537,46.37,79863.1,19.9,-0.02493,2e-05,3.24336]
[1778851828624,46.37,79867.85,19.9,-0.02482,2e-05,3.2315]
[1778851829614,46.37,79868.22,19.9,-0.02481,2e-05,3.23027]
[1778851830439,46.37,79868.22,19.9,-0.02481,2e-05,3.23027]
[1778851830694,46.36,79878.5,19.9,-0.02455,2e-05,3.20221]
[1778851831273,46.36,79878.5,19.9,-0.02455,2e-05,3.20221]
[1778851831397,46.36,79878.5,19.9,-0.02455,2e-05,3.20221]
[1778851831646,46.36,79878.5,19.9,-0.02455,2e-05,3.20221]
[1778851831523,46.36,79895.57,19.9,-0.02414,2e-05,3.15811]
[1778851832034,46.36,79909.42,19.9,-0.02384,2e-05,3.1253]
[1778851833459,46.36,79909.42,19.9,-0.02384,2e-05,3.1253]
[1778851834078,46.36,79907.74,19.9,-0.02387,2e-05,3.12875]
[1778851834678,46.36,79909.3,19.9,-0.02384,2e-05,3.12507]
[1778851836489,46.35,79903.65,19.9,-0.02396,2e-05,3.13828]
[1778851836698,46.35,79906.21,19.9,-0.0239,2e-05,3.13189]
[1778851836721,46.35,79906.21,19.9,-0.0239,2e-05,3.13189]
[1778851837074,46.35,79923.15,19.9,-0.02353,2e-05,3.09204]
[1778851837948,46.35,79923.15,19.9,-0.02353,2e-05,3.09204]
[1778851838505,46.35,79944.48,19.9,-0.02308,2e-05,3.04232]
[1778851838713,46.35,79944.48,19.9,-0.02308,2e-05,3.04232]
[1778851839106,46.35,79944.48,19.9,-0.02308,2e-05,3.04232]
[1778851840627,46.35,79942.04,19.9,-0.02313,2e-05,3.04796]
[1778851841113,46.35,79930.52,19.9,-0.02338,2e-05,3.07472]
[1778851841743,46.35,79918.92,19.9,-0.02362,2e-05,3.10179]
[1778851842109,46.35,79903.84,19.9,-0.02395,2e-05,3.13723]
[1778851842702,46.35,79903.84,19.9,-0.02395,2e-05,3.13723]
[1778851842753,46.35,79903.84,19.9,-0.02395,2e-05,3.13723]
[1778851851362,46.35,79910.76,19.9,-0.02379,2e-05,3.11977]
[1778851852390,46.35,79909.4,19.9,-0.02382,2e-05,3.12285]
[1778851852941,46.35,79910.26,19.9,-0.0238,2e-05,3.12069]
[1778851853250,46.35,79922.86,19.9,-0.02352,2e-05,3.09095]
[1778851854701,46.34,79924.95,19.9,-0.02347,2e-05,3.08525]
[1778851854756,46.34,79924.95,19.9,-0.02347,2e-05,3.08525]
[1778851854976,46.34,79924.95,19.9,-0.02347,2e-05,3.08525]
[1778851855467,46.34,79924.95,19.9,-0.02347,2e-05,3.08525]
[1778851855507,46.34,79910.87,19.9,-0.02378,2e-05,3.11823]
[1778851856017,46.34,79910.87,19.9,-0.02378,2e-05,3.11823]
[1778851856463,46.34,79910.87,19.9,-0.02378,2e-05,3.11823]
[1778851856524,46.34,79890.12,19.9,-0.02423,2e-05,3.16729]
[1778851858049,46.34,79890.77,19.9,-0.02421,2e-05,3.16553]
[1778851881539,46.19,79746.46,19.9,-0.02719,2e-05,3.4824]
[1778851881571,46.19,79773.53,19.9,-0.02654,2e-05,3.41366]
[1778851901881,46.25,79771.4,19.9,-0.02672,2e-05,3.43198]
[1778851902612,46.25,79773.13,19.9,-0.02668,2e-05,3.4277]
[1778851904735,46.25,79760.29,19.9,-0.02699,2e-05,3.46069]
[1778851905234,46.25,79760.29,19.9,-0.02699,2e-05,3.46069]
[1778851905639,46.25,79737.33,19.9,-0.02755,2e-05,3.51967]
[1778851906729,46.25,79737.33,19.9,-0.02755,2e-05,3.51967]
[1778851906738,46.27,79743.06,19.9,-0.02746,2e-05,3.51024]
[1778851906896,46.27,79743.06,19.9,-0.02746,2e-05,3.51024]
[1778851907653,46.27,79741.5,19.9,-0.0275,2e-05,3.51427]
[1778851911687,46.29,79776.1,19.9,-0.02672,2e-05,3.43169]
[1778851911953,46.29,79776.1,19.9,-0.02672,2e-05,3.43169]
[1778851912054,46.29,79776.1,19.9,-0.02672,2e-05,3.43169]
[1778851912148,46.3,79776.1,19.9,-0.02672,2e-05,3.43217]
[1778851913303,46.3,79776.1,19.9,-0.02672,2e-05,3.43217]
[1778851913711,46.3,79787.34,19.9,-0.02645,2e-05,3.40387]
[1778851914063,46.3,79787.34,19.9,-0.02645,2e-05,3.40387]
[1778851915043,46.29,79790.23,19.9,-0.02637,2e-05,3.39536]
[1778851915161,46.29,79790.23,19.9,-0.02637,2e-05,3.39536]
[1778851916022,46.29,79794.66,19.9,-0.02627,2e-05,3.38423]
[1778851916449,46.29,79794.66,19.9,-0.02627,2e-05,3.38423]
[1778851917070,46.29,79799.81,19.9,-0.02614,2e-05,3.37074]
[1778851920056,46.28,79794.03,19.9,-0.02625,2e-05,3.38298]
[1778851920141,46.28,79794.03,19.9,-0.02625,2e-05,3.38298]
[1778851920964,46.28,79794.03,19.9,-0.02625,2e-05,3.38298]
[1778851921479,46.28,79787.87,19.9,-0.0264,2e-05,3.39789]
[1778851922388,46.28,79774.99,19.9,-0.02671,2e-05,3.43058]
[1778851925801,46.28,79753.26,19.9,-0.02724,2e-05,3.48639]
[1778851928833,46.28,79730.69,19.9,-0.02779,2e-05,3.54461]
[1778851931851,46.28,79753.33,19.9,-0.02723,2e-05,3.48586]
[1778851933129,46.28,79760.93,19.9,-0.02705,2e-05,3.46642]
[1778851933148,46.28,79760.93,19.9,-0.02705,2e-05,3.46642]
[1778851933877,46.28,79760.93,19.9,-0.02705,2e-05,3.46642]
[1778851933864,46.28,79754.54,19.9,-0.0272,2e-05,3.48277]
[1778851934871,46.28,79745.85,19.9,-0.02741,2e-05,3.5044]
[1778851938899,46.28,79759.98,19.9,-0.02706,2e-05,3.46808]
[1778851944218,46.28,79755.56,19.9,-0.02717,2e-05,3.47948]
[1778851946885,46.28,79738.22,19.9,-0.0276,2e-05,3.52407]
[1778851950251,46.28,79722.24,19.9,-0.02799,3e-05,3.56538]
[1778851955558,46.27,79719.7,19.9,-0.02803,3e-05,3.56826]
[1778851958482,46.27,79708.72,19.9,-0.0283,3e-05,3.59651]
[1778851958551,46.27,79708.72,19.9,-0.0283,3e-05,3.59651]
[1778851958794,46.27,79708.72,19.9,-0.0283,3e-05,3.59651]
[1778851958890,46.27,79709.14,19.9,-0.02829,3e-05,3.59558]
[1778851959646,46.27,79709.14,19.9,-0.02829,3e-05,3.59558]
[1778851960150,46.27,79706.88,19.9,-0.02834,3e-05,3.60151]
[1778851962896,46.3,79705.22,19.9,-0.02845,3e-05,3.61258]
[1778851966283,46.31,79692.42,19.9,-0.02881,3e-05,3.65035]
[1778851971542,46.32,79701.44,19.9,-0.0286,3e-05,3.62781]
[1778851972608,46.32,79702.22,19.9,-0.02858,3e-05,3.62605]
[1778851972637,46.32,79706.51,19.9,-0.02847,3e-05,3.61505]
[1778851974162,46.32,79720.98,19.9,-0.0281,3e-05,3.57671]
[1778851978685,46.32,79715.55,19.9,-0.02824,3e-05,3.59044]
[1778851978731,46.32,79715.55,19.9,-0.02824,3e-05,3.59044]
[1778851978833,46.32,79714.66,19.9,-0.02826,3e-05,3.5926]
[1778851979681,46.32,79714.66,19.9,-0.02826,3e-05,3.5926]
[1778851980492,46.31,79708.03,19.9,-0.02842,3e-05,3.60983]
[1778851980886,46.31,79708.03,19.9,-0.02842,3e-05,3.60983]
[1778851980895,46.31,79693.53,19.9,-0.02879,3e-05,3.64816]
[1778851981364,46.31,79693.53,19.9,-0.02879,3e-05,3.64816]
[1778851981864,46.31,79693.53,19.9,-0.02879,3e-05,3.64816]
[1778851983941,46.32,79685.58,19.9,-0.029,3e-05,3.66975]
[1778851985393,46.32,79687.87,19.9,-0.02894,3e-05,3.66388]
[1778851985679,46.32,79687.87,19.9,-0.02894,3e-05,3.66388]
[1778851986575,46.32,79689.97,19.9,-0.02889,3e-05,3.65853]
[1778851986820,46.32,79689.97,19.9,-0.02889,3e-05,3.65853]
[1778851987253,46.32,79666.44,19.9,-0.0295,3e-05,3.7213]
[1778851991084,46.32,79675.79,19.9,-0.02926,3e-05,3.69668]
[1778851991397,46.32,79675.79,19.9,-0.02926,3e-05,3.69668]
[1778851991665,46.32,79677.85,19.9,-0.02921,3e-05,3.69136]
[1778851992288,46.32,79690.37,19.9,-0.02888,3e-05,3.65766]
[1778851992962,46.32,79690.37,19.9,-0.02888,3e-05,3.65766]
[1778851993007,46.32,79690.37,19.9,-0.02888,3e-05,3.65766]
[1778851993407,46.32,79690.37,19.9,-0.02888,3e-05,3.65766]
[1778851993766,46.32,79690.37,19.9,-0.02888,3e-05,3.65766]
[1778851993867,46.32,79683.52,19.9,-0.02905,3e-05,3.67527]
[1778851995311,46.32,79670.57,19.9,-0.02939,3e-05,3.71006]
[1778851997237,46.32,79665.91,19.9,-0.02951,3e-05,3.72274]
[1778852002837,46.32,79679.59,19.9,-0.02917,3e-05,3.68689]
[1778852005790,46.32,79667.32,19.9,-0.02949,3e-05,3.72034]
[1778852008896,46.32,79648.78,19.9,-0.02998,3e-05,3.77092]
[1778852013913,46.33,79657.91,19.9,-0.02972,3e-05,3.7433]
[1778852019488,46.33,79659.36,19.9,-0.02969,3e-05,3.73997]
[1778852024523,46.33,79661.81,19.9,-0.02963,3e-05,3.73392]
[1778852029559,46.33,79659.15,19.9,-0.02971,3e-05,3.74162]
[1778852034595,46.33,79665.32,19.9,-0.02955,3e-05,3.72556]
[1778852037737,46.34,79651.8,19.9,-0.02991,3e-05,3.76251]
[1778852040757,46.34,79637.35,19.9,-0.0303,3e-05,3.80209]
[1778852045794,46.34,79641.21,19.9,-0.03019,3e-05,3.79163]
[1778852049606,46.34,79636.35,19.9,-0.03032,3e-05,3.80498]
[1778852050253,46.34,79640.7,19.9,-0.03021,3e-05,3.79313]
[1778852055864,46.34,79639.33,19.9,-0.03025,3e-05,3.79698]
[1778852060899,46.34,79643.03,19.9,-0.03015,3e-05,3.78703]
[1778852065935,46.34,79647.13,19.9,-0.03004,3e-05,3.77615]
[1778852070970,46.34,79644.5,19.9,-0.03011,3e-05,3.78359]
[1778852074250,46.34,79636.29,19.9,-0.03031,3e-05,3.80273]
[1778852074294,46.34,79636.29,19.9,-0.03031,3e-05,3.80273]
[1778852074610,46.34,79636.29,19.9,-0.03031,3e-05,3.80273]
[1778852075000,46.34,79652.71,19.9,-0.02987,3e-05,3.75808]
[1778852075165,46.34,79652.71,19.9,-0.02987,3e-05,3.75808]
[1778852075466,46.34,79652.71,19.9,-0.02987,3e-05,3.75808]
[1778852076129,46.34,79663.72,19.9,-0.02958,3e-05,3.72846]
[1778852076920,46.34,79663.72,19.9,-0.02958,3e-05,3.72846]
[1778852077243,46.34,79652.86,19.9,-0.02987,3e-05,3.75792]
[1778852077560,46.34,79652.86,19.9,-0.02987,3e-05,3.75792]
[1778852080828,46.34,79646.62,19.9,-0.03004,3e-05,3.77503]
[1778852081252,46.34,79646.62,19.9,-0.03004,3e-05,3.77503]
[1778852083066,46.34,79663.21,19.9,-0.0296,3e-05,3.73038]
[1778852084941,46.34,79663.21,19.9,-0.0296,3e-05,3.73038]
[1778852085270,46.34,79656.6,19.9,-0.02978,3e-05,3.74846]
[1778852089283,46.34,79657.84,19.9,-0.02975,3e-05,3.74543]
[1778852089294,46.34,79657.84,19.9,-0.02975,3e-05,3.74543]
[1778852089390,46.34,79657.84,19.9,-0.02975,3e-05,3.74543]
[1778852089488,46.34,79661.54,19.9,-0.02965,3e-05,3.73557]
[1778852090189,46.34,79661.54,19.9,-0.02965,3e-05,3.73557]
[1778852090228,46.34,79661.54,19.9,-0.02965,3e-05,3.73557]
[1778852091902,46.34,79665.46,19.9,-0.02955,3e-05,3.72461]
[1778852092487,46.34,79672.95,19.9,-0.02935,3e-05,3.70412]
[1778852093035,46.34,79672.95,19.9,-0.02935,3e-05,3.70412]
[1778852094012,46.34,79699.41,19.9,-0.02866,3e-05,3.63287]
[1778852094551,46.34,79699.41,19.9,-0.02866,3e-05,3.63287]
[1778852094604,46.34,79687.48,19.9,-0.02896,3e-05,3.66448]
[1778852096619,46.34,79681.0,19.9,-0.02913,3e-05,3.68199]
[1778852097429,46.34,79677.09,19.9,-0.02924,3e-05,3.69266]
[1778852099363,46.34,79680.24,19.9,-0.02916,3e-05,3.68467]
[1778852100043,46.34,79680.24,19.9,-0.02916,3e-05,3.68467]
[1778852100460,46.34,79688.72,19.9,-0.02894,3e-05,3.66231]
[1778852100537,46.34,79688.72,19.9,-0.02894,3e-05,3.66231]
[1778852100788,46.34,79688.72,19.9,-0.02894,3e-05,3.66231]
[1778852101498,46.34,79671.99,19.9,-0.02938,3e-05,3.70747]
[1778852102351,46.35,79658.15,19.9,-0.02974,3e-05,3.74489]
[1778852103518,46.35,79658.15,19.9,-0.02974,3e-05,3.74489]
[1778852105549,46.35,79645.92,19.9,-0.03007,3e-05,3.77823]
[1778852105893,46.35,79645.92,19.9,-0.03007,3e-05,3.77823]
[1778852106535,46.35,79642.19,19.9,-0.03017,3e-05,3.78844]
[1778852109819,46.35,79638.85,19.9,-0.03026,3e-05,3.79764]
[1778852110554,46.35,79638.58,19.9,-0.03027,3e-05,3.79841]
[1778852111465,46.35,79646.49,19.9,-0.03006,3e-05,3.77691]
[1778852111469,46.35,79646.49,19.9,-0.03006,3e-05,3.77691]
[1778852114341,46.35,79647.29,19.9,-0.03004,3e-05,3.77493]
[1778852118094,46.35,79636.69,19.9,-0.03032,3e-05,3.80392]
[1778852127414,46.35,79649.56,19.9,-0.02998,3e-05,3.7691]
[1778852129428,46.35,79666.59,19.9,-0.02953,3e-05,3.72329]
[1778852132450,46.35,79647.66,19.9,-0.03001,3e-05,3.7715]
[1778852136480,46.35,79667.6,19.9,-0.02949,3e-05,3.71792]
[1778852141515,46.35,79671.39,19.9,-0.0294,3e-05,3.70851]
[1778852145543,46.36,79659.41,19.9,-0.02972,3e-05,3.74141]
[1778852150630,46.36,79647.69,19.9,-0.03003,3e-05,3.77344]
[1778852153125,46.36,79646.9,19.9,-0.03005,3e-05,3.7757]
[1778852153719,46.36,79648.71,19.9,-0.03,3e-05,3.77084]
[1778852155208,46.36,79638.52,19.9,-0.03028,3e-05,3.79866]
[1778852158699,46.36,79645.06,19.9,-0.0301,3e-05,3.78093]
[1778852158774,46.36,79645.06,19.9,-0.0301,3e-05,3.78093]
[1778852160649,46.36,79631.11,19.9,-0.03048,3e-05,3.81906]
[1778852161521,46.36,79631.11,19.9,-0.03048,3e-05,3.81906]
[1778852161791,46.36,79631.11,19.9,-0.03048,3e-05,3.81906]
[1778852164334,46.36,79628.98,19.9,-0.03053,3e-05,3.82481]
[1778852164811,46.36,79628.98,19.9,-0.03053,3e-05,3.82481]
[1778852167177,46.36,79613.44,19.9,-0.03095,3e-05,3.86746]
[1778852167823,46.36,79612.18,19.9,-0.03098,3e-05,3.87084]
[1778852171000,46.35,79619.18,19.9,-0.03078,3e-05,3.84952]
[1778852171198,46.35,79615.33,19.9,-0.03087,3e-05,3.8593]
[1778852171840,46.35,79615.33,19.9,-0.03087,3e-05,3.8593]
[1778852174209,46.34,79604.82,19.9,-0.03113,3e-05,3.88511]
[1778852174583,46.34,79604.82,19.9,-0.03113,3e-05,3.88511]
[1778852174706,46.34,79604.82,19.9,-0.03113,3e-05,3.88511]
[1778852174859,46.34,79604.82,19.9,-0.03113,3e-05,3.88511]
[1778852174927,46.34,79604.82,19.9,-0.03113,3e-05,3.88511]
[1778852177928,46.33,79605.54,19.9,-0.03108,3e-05,3.88026]
[1778852178189,46.33,79605.51,19.9,-0.03108,3e-05,3.88021]
[1778852178539,46.33,79605.51,19.9,-0.03108,3e-05,3.88021]
[1778852183816,46.31,79609.37,19.9,-0.03092,3e-05,3.86366]
[1778852187599,46.3,79614.2,19.9,-0.03076,3e-05,3.84775]
[1778852188852,46.3,79637.77,19.9,-0.03013,3e-05,3.78303]
[1778852193890,46.3,79641.26,19.9,-0.03001,3e-05,3.77042]
[1778852195369,46.3,79645.11,19.9,-0.02991,3e-05,3.75999]
[1778852195658,46.3,79645.11,19.9,-0.02991,3e-05,3.75999]
[1778852196333,46.3,79642.96,19.9,-0.02997,3e-05,3.76587]
[1778852201946,46.3,79629.46,19.9,-0.03033,3e-05,3.80289]
[1778852202446,46.3,79629.46,19.9,-0.03033,3e-05,3.80289]
[1778852206387,46.3,79627.04,19.9,-0.03039,3e-05,3.80954]
[1778852210358,46.3,79612.81,19.9,-0.03078,3e-05,3.84849]
[1778852213679,46.3,79606.91,19.9,-0.03093,3e-05,3.86456]
[1778852219071,46.29,79610.11,19.9,-0.03081,3e-05,3.85236]
[1778852221884,46.28,79613.79,19.9,-0.0307,3e-05,3.84056]
[1778852227131,46.28,79614.41,19.9,-0.03068,3e-05,3.83841]
[1778852227616,46.28,79614.41,19.9,-0.03068,3e-05,3.83841]
[1778852232655,46.28,79619.27,19.9,-0.03054,3e-05,3.82474]
[1778852238097,46.28,79632.41,19.9,-0.03019,3e-05,3.78869]
[1778852243243,46.28,79615.46,19.9,-0.03066,3e-05,3.83613]
[1778852248279,46.28,79613.84,19.9,-0.0307,3e-05,3.84039]
[1778852251243,46.28,79613.93,19.9,-0.03069,3e-05,3.84009]
[1778852252185,46.28,79613.08,19.9,-0.03069,3e-05,3.83898]
[1778852252242,46.28,79593.97,19.9,-0.03121,3e-05,3.89188]
[1778852252655,46.28,79593.97,19.9,-0.03121,3e-05,3.89188]
[1778852253264,46.28,79575.94,19.9,-0.03171,3e-05,3.94191]
[1778852253539,46.28,79575.94,19.9,-0.03171,3e-05,3.94191]
[1778852254092,46.28,79575.94,19.9,-0.03171,3e-05,3.94191]
[1778852254548,46.28,79571.72,19.9,-0.03182,3e-05,3.95353]
[1778852254943,46.28,79571.72,19.9,-0.03182,3e-05,3.95353]
[1778852256125,46.28,79572.75,19.9,-0.03179,3e-05,3.95063]
[1778852256553,46.27,79581.9,19.9,-0.03151,3e-05,3.92248]
[1778852257747,46.27,79586.78,19.9,-0.03138,3e-05,3.90868]
[1778852258565,46.27,79584.9,19.9,-0.03143,3e-05,3.91393]
[1778852261371,46.26,79577.36,19.9,-0.03162,3e-05,3.93263]
[1778852261373,46.26,79577.36,19.9,-0.03162,3e-05,3.93263]
[1778852261580,46.26,79577.36,19.9,-0.03162,3e-05,3.93263]
[1778852263909,46.26,79579.99,19.9,-0.03154,3e-05,3.9249]
[1778852264599,46.26,79578.69,19.9,-0.03157,3e-05,3.92836]
[1778852267023,46.26,79582.42,19.9,-0.03147,3e-05,3.91757]
[1778852267613,46.26,79583.48,19.9,-0.03144,3e-05,3.91444]
[1778852267791,46.26,79583.48,19.9,-0.03144,3e-05,3.91444]
[1778852267977,46.26,79583.48,19.9,-0.03144,3e-05,3.91444]
[1778852268978,46.26,79583.22,19.9,-0.03144,3e-05,3.91501]
[1778852269634,46.25,79587.56,19.9,-0.03131,3e-05,3.90133]
[1778852273945,46.24,79580.37,19.9,-0.03147,3e-05,3.91788]
[1778852277484,46.22,79566.49,19.9,-0.03182,3e-05,3.9531]
[1778852280484,46.22,79569.71,19.9,-0.03171,3e-05,3.94161]
[1778852282520,46.21,79551.19,19.9,-0.03222,3e-05,3.99325]
[1778852283769,46.21,79551.19,19.9,-0.03222,3e-05,3.99325]
[1778852284196,46.21,79551.19,19.9,-0.03222,3e-05,3.99325]
[1778852285032,46.21,79541.91,19.9,-0.03248,3e-05,4.01935]
[1778852285129,46.21,79523.64,19.9,-0.033,3e-05,4.07137]
[1778852287610,46.21,79511.83,19.9,-0.03333,3e-05,4.10455]
[1778852288052,46.21,79511.83,19.9,-0.03333,3e-05,4.10455]
[1778852288136,46.21,79511.83,19.9,-0.03333,3e-05,4.10455]
[1778852288138,46.21,79511.83,19.9,-0.03333,3e-05,4.10455]
[1778852288318,46.21,79510.57,19.9,-0.03336,3e-05,4.10721]
[1778852288392,46.21,79510.57,19.9,-0.03336,3e-05,4.10721]
[1778852290440,46.2,79497.05,19.9,-0.03375,3e-05,4.14596]
[1778852291059,46.2,79497.05,19.9,-0.03375,3e-05,4.14596]
[1778852291491,46.18,79500.2,19.9,-0.0336,3e-05,4.13122]
[1778852292067,46.18,79500.2,19.9,-0.0336,3e-05,4.13122]
[1778852292207,46.18,79500.2,19.9,-0.0336,3e-05,4.13122]
[1778852292347,46.18,79500.2,19.9,-0.0336,3e-05,4.13122]
[1778852292591,46.16,79496.65,19.9,-0.03365,3e-05,4.13557]
[1778852293127,46.16,79474.46,19.9,-0.0343,3e-05,4.20056]
[1778852293390,46.16,79474.46,19.9,-0.0343,3e-05,4.20056]
[1778852293749,46.16,79474.46,19.9,-0.0343,3e-05,4.20056]
[1778852293777,46.16,79474.46,19.9,-0.0343,3e-05,4.20056]
[1778852294170,46.16,79474.46,19.9,-0.0343,3e-05,4.20056]
[1778852294270,46.14,79446.99,19.9,-0.03507,3e-05,4.27606]
[1778852295681,46.16,79428.89,19.9,-0.03566,3e-05,4.33419]
[1778852298160,46.17,79422.78,19.9,-0.03587,3e-05,4.3552]
[1778852300081,46.18,79420.17,19.9,-0.036,3e-05,4.36777]
[1778852300195,46.18,79420.17,19.9,-0.036,3e-05,4.36777]
[1778852301648,46.19,79401.94,19.9,-0.03659,3e-05,4.42535]
[1778852302885,46.19,79392.02,19.9,-0.03692,3e-05,4.45676]
[1778852304475,46.19,79373.45,19.9,-0.03751,3e-05,4.51443]
[1778852307159,46.19,79366.97,19.9,-0.03771,3e-05,4.53339]
[1778852311438,46.18,79379.79,19.9,-0.03725,3e-05,4.4879]
[1778852312283,46.18,79379.79,19.9,-0.03725,3e-05,4.4879]
[1778852312359,46.18,79402.44,19.9,-0.03653,3e-05,4.41842]
[1778852313174,46.18,79402.44,19.9,-0.03653,3e-05,4.41842]
[1778852315367,46.18,79391.73,19.9,-0.03687,3e-05,4.45144]
[1778852315316,46.19,79364.87,19.9,-0.03774,3e-05,4.53496]
[1778852316043,46.19,79364.87,19.9,-0.03774,3e-05,4.53496]
[1778852317583,46.18,79351.14,19.9,-0.03816,3e-05,4.57578]
[1778852318355,46.18,79351.14,19.9,-0.03816,3e-05,4.57578]
[1778852318623,46.18,79344.1,19.9,-0.03839,3e-05,4.59768]
[1778852318628,46.18,79344.1,19.9,-0.03839,3e-05,4.59768]
[1778852319059,46.18,79344.1,19.9,-0.03839,3e-05,4.59768]
[1778852322319,46.17,79344.46,19.9,-0.03834,3e-05,4.59279]
[1778852323083,46.16,79347.03,19.9,-0.03822,3e-05,4.5816]
[1778852325243,46.15,79364.87,19.9,-0.03763,3e-05,4.52495]
[1778852325604,46.15,79374.05,19.9,-0.03733,3e-05,4.49603]
[1778852326098,46.15,79374.05,19.9,-0.03733,3e-05,4.49603]
[1778852326912,46.15,79362.49,19.9,-0.03771,3e-05,4.53178]
[1778852329026,46.15,79364.68,19.9,-0.03763,3e-05,4.52436]
[1778852329113,46.15,79364.68,19.9,-0.03763,3e-05,4.52436]
[1778852331434,46.15,79356.52,19.9,-0.03789,3e-05,4.54917]
[1778852334089,46.15,79369.11,19.9,-0.03748,3e-05,4.50993]
[1778852334438,46.15,79367.7,19.9,-0.03752,3e-05,4.51428]
[1778852335195,46.15,79367.7,19.9,-0.03752,3e-05,4.51428]
[1778852338808,46.15,79369.32,19.9,-0.03747,3e-05,4.50901]
[1778852342361,46.14,79381.5,19.9,-0.03708,3e-05,4.47091]
[1778852345227,46.14,79360.65,19.9,-0.03775,3e-05,4.53561]
[1778852349299,46.14,79353.71,19.9,-0.03797,3e-05,4.55685]
[1778852350533,46.14,79342.67,19.9,-0.03832,3e-05,4.59124]
[1778852351156,46.14,79319.17,19.9,-0.0391,3e-05,4.66516]
[1778852352323,46.14,79301.52,19.9,-0.03968,3e-05,4.72106]
[1778852354159,46.14,79294.99,19.9,-0.0399,3e-05,4.74167]
[1778852357193,46.14,79282.73,19.9,-0.0403,3e-05,4.77977]
[1778852360213,46.13,79283.99,19.9,-0.04025,3e-05,4.77428]
[1778852360405,46.13,79283.99,19.9,-0.04025,3e-05,4.77428]
[1778852360347,46.13,79297.78,19.9,-0.03977,3e-05,4.72953]
[1778852361367,46.13,79320.88,19.9,-0.039,3e-05,4.65599]
[1778852361857,46.13,79320.88,19.9,-0.039,3e-05,4.65599]
[1778852362197,46.13,79355.08,19.9,-0.03788,3e-05,4.54809]
[1778852362849,46.13,79355.08,19.9,-0.03788,3e-05,4.54809]
[1778852363470,46.13,79355.08,19.9,-0.03788,3e-05,4.54809]
[1778852366231,46.13,79355.59,19.9,-0.03785,3e-05,4.54595]
[1778852366484,46.13,79352.31,19.9,-0.03796,3e-05,4.55609]
[1778852366908,46.13,79352.31,19.9,-0.03796,3e-05,4.55609]
[1778852369335,46.13,79352.73,19.9,-0.03794,3e-05,4.55453]
[1778852369501,46.13,79357.41,19.9,-0.03779,3e-05,4.53984]
[1778852372321,46.12,79356.77,19.9,-0.03778,3e-05,4.53801]
[1778852372518,46.12,79354.41,19.9,-0.03786,3e-05,4.54528]
[1778852375540,46.12,79346.41,19.9,-0.03811,3e-05,4.56997]
[1778852376007,46.12,79346.41,19.9,-0.03811,3e-05,4.56997]
[1778852376536,46.12,79337.74,19.9,-0.0384,3e-05,4.597]
[1778852377446,46.12,79337.74,19.9,-0.0384,3e-05,4.597]
[1778852378318,46.12,79330.62,19.9,-0.03863,3e-05,4.61946]
[1778852378890,46.12,79330.62,19.9,-0.03863,3e-05,4.61946]
[1778852379547,46.13,79330.25,19.9,-0.03867,3e-05,4.62304]
[1778852381685,46.14,79335.21,19.9,-0.03853,3e-05,4.61004]
[1778852382279,46.14,79335.21,19.9,-0.03853,3e-05,4.61004]
[1778852382346,46.14,79341.45,19.9,-0.03833,3e-05,4.59035]
[1778852383235,46.14,79341.45,19.9,-0.03833,3e-05,4.59035]
[1778852383428,46.14,79341.45,19.9,-0.03833,3e-05,4.59035]
[1778852384785,46.14,79342.73,19.9,-0.03828,3e-05,4.586]
[1778852385339,46.14,79342.73,19.9,-0.03828,3e-05,4.586]
[1778852385841,46.14,79342.32,19.9,-0.03829,3e-05,4.58723]
[1778852386234,46.14,79342.32,19.9,-0.03829,3e-05,4.58723]
[1778852388213,46.14,79345.81,19.9,-0.03818,3e-05,4.57611]
[1778852388840,46.14,79346.09,19.9,-0.03817,3e-05,4.57523]
[1778852389684,46.13,79340.76,19.9,-0.03833,3e-05,4.59052]
[1778852389778,46.13,79340.76,19.9,-0.03833,3e-05,4.59052]
[1778852389827,46.13,79340.76,19.9,-0.03833,3e-05,4.59052]
[1778852389937,46.13,79340.76,19.9,-0.03833,3e-05,4.59052]
[1778852390393,46.13,79340.76,19.9,-0.03833,3e-05,4.59052]
[1778852390413,46.13,79328.97,19.9,-0.03871,3e-05,4.62744]
[1778852391740,46.13,79325.82,19.9,-0.03882,3e-05,4.63725]
[1778852391816,46.13,79325.82,19.9,-0.03882,3e-05,4.63725]
[1778852392091,46.13,79325.82,19.9,-0.03882,3e-05,4.63725]
[1778852392328,46.13,79325.82,19.9,-0.03882,3e-05,4.63725]
[1778852392376,46.13,79325.82,19.9,-0.03882,3e-05,4.63725]
[1778852392427,46.13,79319.24,19.9,-0.03904,3e-05,4.65829]
[1778852392769,46.13,79319.24,19.9,-0.03904,3e-05,4.65829]
[1778852392809,46.13,79319.24,19.9,-0.03904,3e-05,4.65829]
[1778852395820,46.13,79317.04,19.9,-0.03911,3e-05,4.66579]
[1778852398095,46.15,79315.04,19.9,-0.03922,3e-05,4.67542]
[1778852399577,46.15,79305.0,19.9,-0.03955,3e-05,4.70769]
[1778852399786,46.15,79305.0,19.9,-0.03955,3e-05,4.70769]
[1778852399890,46.15,79305.0,19.9,-0.03955,3e-05,4.70769]
[1778852399896,46.15,79305.0,19.9,-0.03955,3e-05,4.70769]
[1778852400059,46.15,79305.0,19.9,-0.03955,3e-05,4.70769]
[1778852400907,46.15,79292.58,19.9,-0.03997,3e-05,4.74753]
[1778852401497,46.15,79292.58,19.9,-0.03997,3e-05,4.74753]
[1778852402741,46.15,79286.75,19.9,-0.04017,3e-05,4.76629]
[1778852402907,46.15,79286.75,19.9,-0.04017,3e-05,4.76629]
[1778852403336,46.15,79286.75,19.9,-0.04017,3e-05,4.76629]
[1778852404654,46.15,79293.85,19.9,-0.03993,3e-05,4.7435]
[1778852404742,46.15,79293.85,19.9,-0.03993,3e-05,4.7435]
[1778852404744,46.15,79293.85,19.9,-0.03993,3e-05,4.7435]
[1778852404916,46.15,79293.85,19.9,-0.03993,3e-05,4.7435]
[1778852404932,46.15,79293.85,19.9,-0.03993,3e-05,4.7435]
[1778852405281,46.15,79293.85,19.9,-0.03993,3e-05,4.7435]
[1778852406316,46.15,79299.21,19.9,-0.03975,3e-05,4.72675]
[1778852406930,46.15,79296.73,19.9,-0.03985,3e-05,4.73541]
[1778852409459,46.15,79293.13,19.9,-0.03997,3e-05,4.747]
[1778852409948,46.15,79297.06,19.9,-0.03984,3e-05,4.73441]
[1778852410195,46.15,79297.06,19.9,-0.03984,3e-05,4.73441]
[1778852410575,46.15,79301.12,19.9,-0.0397,3e-05,4.72181]
[1778852411322,46.15,79301.12,19.9,-0.0397,3e-05,4.72181]
[1778852411408,46.15,79301.12,19.9,-0.0397,3e-05,4.72181]
[1778852411461,46.15,79314.48,19.9,-0.03925,3e-05,4.67924]
[1778852411962,46.15,79314.48,19.9,-0.03925,3e-05,4.67924]
[1778852412630,46.15,79314.48,19.9,-0.03925,3e-05,4.67924]
[1778852413643,46.15,79302.3,19.9,-0.03967,3e-05,4.71877]
[1778852414885,46.15,79297.65,19.9,-0.03983,3e-05,4.73364]
[1778852414982,46.15,79297.65,19.9,-0.03983,3e-05,4.73364]
[1778852417985,46.16,79297.54,19.9,-0.03983,3e-05,4.73425]
[1778852417995,46.16,79297.54,19.9,-0.03983,3e-05,4.73425]
[1778852418483,46.16,79297.54,19.9,-0.03983,3e-05,4.73425]
[1778852418762,46.16,79297.81,19.9,-0.03983,3e-05,4.73345]
[1778852419006,46.16,79297.81,19.9,-0.03983,3e-05,4.73345]
[1778852420026,46.16,79297.05,19.9,-0.03985,3e-05,4.73595]
[1778852422010,46.16,79292.42,19.9,-0.04001,3e-05,4.75091]
[1778852424449,46.16,79290.06,19.9,-0.04009,3e-05,4.75857]
[1778852425742,46.16,79286.0,19.9,-0.04023,3e-05,4.77168]
[1778852429542,46.16,79289.68,19.9,-0.0401,3e-05,4.7598]
[1778852429746,46.16,79295.71,19.9,-0.0399,3e-05,4.74045]
[1778852429872,46.16,79295.71,19.9,-0.0399,3e-05,4.74045]
[1778852431016,46.16,79305.21,19.9,-0.03959,3e-05,4.71074]
[1778852431761,46.16,79314.3,19.9,-0.03926,3e-05,4.67919]
[1778852433454,46.17,79319.71,19.9,-0.0391,3e-05,4.6636]
[1778852434765,46.17,79319.56,19.9,-0.03913,3e-05,4.66615]
[1778852437642,46.19,79308.33,19.9,-0.03954,3e-05,4.70553]
[1778852437784,46.19,79308.33,19.9,-0.03954,3e-05,4.70553]
[1778852438450,46.19,79308.33,19.9,-0.03954,3e-05,4.70553]
[1778852438505,46.19,79308.33,19.9,-0.03954,3e-05,4.70553]
[1778852438521,46.19,79295.12,19.9,-0.03999,3e-05,4.74787]
[1778852440797,46.19,79295.03,19.9,-0.03999,3e-05,4.74821]
[1778852445066,46.19,79308.31,19.9,-0.03955,3e-05,4.70684]
[1778852446826,46.19,79320.33,19.9,-0.03917,3e-05,4.67003]
[1778852448646,46.19,79321.65,19.9,-0.03912,3e-05,4.66603]
[1778852450734,46.2,79334.22,19.9,-0.03871,3e-05,4.62675]
[1778852451861,46.2,79311.41,19.9,-0.03947,3e-05,4.69943]
[1778852455883,46.2,79312.17,19.9,-0.03945,3e-05,4.69736]
[1778852455889,46.2,79312.22,19.9,-0.03945,3e-05,4.69733]
[1778852458910,46.2,79325.14,19.9,-0.03901,3e-05,4.65542]
[1778852461931,46.19,79311.8,19.9,-0.03945,3e-05,4.69693]
[1778852464556,46.19,79310.27,19.9,-0.0395,3e-05,4.70148]
[1778852464662,46.19,79310.27,19.9,-0.0395,3e-05,4.70148]
[1778852464988,46.19,79311.15,19.9,-0.03946,3e-05,4.69834]
[1778852465077,46.19,79297.7,19.9,-0.03992,3e-05,4.74128]
[1778852468980,46.19,79286.09,19.9,-0.04031,3e-05,4.77838]
[1778852469983,46.19,79286.09,19.9,-0.04031,3e-05,4.77838]
[1778852470080,46.19,79286.09,19.9,-0.04031,3e-05,4.77838]
[1778852471479,46.19,79281.62,19.9,-0.04046,3e-05,4.7928]
[1778852472862,46.19,79270.05,19.9,-0.04086,3e-05,4.83019]
[1778852476063,46.19,79256.26,19.9,-0.04133,3e-05,4.87473]
[1778852478711,46.18,79246.15,19.9,-0.04166,4e-05,4.90545]
[1778852483639,46.18,79242.13,19.9,-0.04179,4e-05,4.91774]
[1778852484197,46.18,79242.13,19.9,-0.04179,4e-05,4.91774]
[1778852484310,46.18,79242.13,19.9,-0.04179,4e-05,4.91774]
[1778852484509,46.18,79242.13,19.9,-0.04179,4e-05,4.91774]
[1778852484542,46.18,79242.13,19.9,-0.04179,4e-05,4.91774]
[1778852484532,46.18,79230.85,19.9,-0.04219,4e-05,4.95466]
[1778852485396,46.18,79217.13,19.9,-0.04267,4e-05,4.99985]
[1778852485807,46.18,79217.13,19.9,-0.04267,4e-05,4.99985]
[1778852488821,46.17,79218.92,19.9,-0.04257,4e-05,4.99023]
[1778852489322,46.17,79218.92,19.9,-0.04257,4e-05,4.99023]
[1778852491045,46.15,79231.68,19.9,-0.04205,4e-05,4.94216]
[1778852492984,46.13,79229.28,19.9,-0.04206,4e-05,4.94158]
[1778852494163,46.12,79248.32,19.9,-0.04136,3e-05,4.87646]
[1778852498730,46.12,79246.51,19.9,-0.04142,3e-05,4.88194]
[1778852499199,46.12,79246.51,19.9,-0.04142,3e-05,4.88194]
[1778852499298,46.12,79246.51,19.9,-0.04142,3e-05,4.88194]
[1778852499343,46.12,79230.43,19.9,-0.04199,4e-05,4.93461]
[1778852500210,46.12,79217.7,19.9,-0.04243,4e-05,4.97645]
[1778852502323,46.12,79215.71,19.9,-0.0425,4e-05,4.98274]
[1778852503720,46.12,79214.81,19.9,-0.04253,4e-05,4.9851]
[1778852506653,46.1,79212.77,19.9,-0.04253,4e-05,4.98528]
[1778852509052,46.1,79215.88,19.9,-0.04241,4e-05,4.97437]
[1778852509194,46.1,79215.88,19.9,-0.04241,4e-05,4.97437]
[1778852510009,46.1,79220.68,19.9,-0.04224,4e-05,4.95818]
[1778852510303,46.1,79220.68,19.9,-0.04224,4e-05,4.95818]
[1778852513313,46.09,79225.93,19.9,-0.04205,4e-05,4.94035]
[1778852513671,46.09,79224.77,19.9,-0.04209,4e-05,4.94407]
[1778852514687,46.09,79216.31,19.9,-0.04239,4e-05,4.97194]
[1778852515328,46.09,79216.31,19.9,-0.04239,4e-05,4.97194]
[1778852518341,46.09,79208.32,19.9,-0.04267,4e-05,4.9979]
[1778852523386,46.09,79209.78,19.9,-0.0426,4e-05,4.99203]
[1778852526237,46.09,79205.46,19.9,-0.04275,4e-05,5.00577]
[1778852527089,46.09,79205.77,19.9,-0.04274,4e-05,5.00451]
[1778852529001,46.08,79206.27,19.9,-0.04272,4e-05,5.00239]
[1778852529196,46.08,79206.27,19.9,-0.04272,4e-05,5.00239]
[1778852529834,46.08,79209.48,19.9,-0.04258,4e-05,4.9895]
[1778852535457,46.07,79202.19,19.9,-0.0428,4e-05,5.01055]
[1778852538033,46.06,79203.58,19.9,-0.04275,4e-05,5.00541]
[1778852538075,46.06,79203.58,19.9,-0.04275,4e-05,5.00541]
[1778852538594,46.06,79191.31,19.9,-0.04319,4e-05,5.04615]
[1778852538743,46.06,79191.31,19.9,-0.04319,4e-05,5.04615]
[1778852539485,46.06,79171.38,19.9,-0.04391,4e-05,5.11288]
[1778852540453,46.06,79171.38,19.9,-0.04391,4e-05,5.11288]
[1778852540498,46.06,79153.5,19.9,-0.04457,4e-05,5.1731]
[1778852541510,46.06,79153.5,19.9,-0.04457,4e-05,5.1731]
[1778852541519,46.06,79140.92,19.9,-0.04503,4e-05,5.21582]
[1778852543284,46.06,79135.51,19.9,-0.04524,4e-05,5.23444]
[1778852543487,46.06,79135.51,19.9,-0.04524,4e-05,5.23444]
[1778852546062,46.06,79118.34,19.9,-0.04588,4e-05,5.29349]
[1778852546064,46.06,79118.34,19.9,-0.04588,4e-05,5.29349]
[1778852546303,46.06,79118.34,19.9,-0.04588,4e-05,5.29349]
[1778852546547,46.06,79105.77,19.9,-0.04636,4e-05,5.33699]
[1778852547819,46.06,79105.33,19.9,-0.04638,4e-05,5.33867]
[1778852548607,46.06,79105.33,19.9,-0.04638,4e-05,5.33867]
[1778852549008,46.06,79104.6,19.9,-0.04642,4e-05,5.34194]
[1778852549073,46.06,79104.6,19.9,-0.04642,4e-05,5.34194]
[1778852549888,46.07,79100.72,19.9,-0.04659,4e-05,5.35715]
[1778852549917,46.07,79100.72,19.9,-0.04659,4e-05,5.35715]
[1778852550575,46.07,79116.93,19.9,-0.04598,4e-05,5.30248]
[1778852550887,46.07,79116.93,19.9,-0.04598,4e-05,5.30248]
[1778852552444,46.08,79125.94,19.9,-0.04562,4e-05,5.26878]
[1778852553039,46.08,79129.73,19.9,-0.04549,4e-05,5.25698]
[1778852553605,46.09,79144.27,19.9,-0.04497,4e-05,5.20888]
[1778852554145,46.09,79144.27,19.9,-0.04497,4e-05,5.20888]
[1778852554500,46.09,79144.27,19.9,-0.04497,4e-05,5.20888]
[1778852555649,46.09,79137.36,19.9,-0.04523,4e-05,5.23274]
[1778852555672,46.09,79117.02,19.9,-0.046,4e-05,5.3031]
[1778852556638,46.09,79105.73,19.9,-0.04643,4e-05,5.3425]
[1778852556872,46.09,79105.73,19.9,-0.04643,4e-05,5.3425]
[1778852556917,46.09,79105.73,19.9,-0.04643,4e-05,5.3425]
[1778852557473,46.09,79105.73,19.9,-0.04643,4e-05,5.3425]
[1778852558644,46.1,79083.29,19.9,-0.04733,4e-05,5.42368]
[1778852561184,46.1,79079.81,19.9,-0.04748,4e-05,5.43717]
[1778852561506,46.1,79079.81,19.9,-0.04748,4e-05,5.43717]
[1778852562096,46.1,79089.51,19.9,-0.0471,4e-05,5.40314]
[1778852564118,46.1,79101.92,19.9,-0.04663,4e-05,5.36048]
[1778852564513,46.1,79101.92,19.9,-0.04663,4e-05,5.36048]
[1778852571474,46.11,79103.68,19.9,-0.0466,4e-05,5.35755]
[1778852571792,46.11,79103.68,19.9,-0.0466,4e-05,5.35755]
[1778852572036,46.11,79103.68,19.9,-0.0466,4e-05,5.35755]
[1778852572224,46.11,79103.68,19.9,-0.0466,4e-05,5.35755]
[1778852572241,46.11,79103.68,19.9,-0.0466,4e-05,5.35755]
[1778852572747,46.11,79132.14,19.9,-0.04552,4e-05,5.25921]
[1778852575273,46.12,79127.52,19.9,-0.04569,4e-05,5.27541]
[1778852576447,46.12,79123.51,19.9,-0.04585,4e-05,5.28941]
[1778852577275,46.12,79123.31,19.9,-0.04587,4e-05,5.29161]
[1778852578286,46.12,79126.78,19.9,-0.04574,4e-05,5.27978]
[1778852580041,46.12,79120.57,19.9,-0.04598,4e-05,5.30156]
[1778852580276,46.12,79120.57,19.9,-0.04598,4e-05,5.30156]
[1778852581673,46.12,79119.02,19.9,-0.04604,4e-05,5.30705]
[1778852582289,46.12,79117.57,19.9,-0.0461,4e-05,5.31219]
[1778852582305,46.12,79100.68,19.9,-0.04675,4e-05,5.37097]
[1778852584539,46.12,79095.96,19.9,-0.04693,4e-05,5.38745]
[1778852584708,46.12,79095.96,19.9,-0.04693,4e-05,5.38745]
[1778852585310,46.12,79105.6,19.9,-0.04656,4e-05,5.35383]
[1778852587800,46.12,79094.65,19.9,-0.04698,4e-05,5.39208]
[1778852587926,46.12,79094.65,19.9,-0.04698,4e-05,5.39208]
[1778852588326,46.12,79094.65,19.9,-0.04698,4e-05,5.39208]
[1778852589802,46.12,79104.43,19.9,-0.0466,4e-05,5.35796]
[1778852590330,46.12,79104.43,19.9,-0.0466,4e-05,5.35796]
[1778852591871,46.12,79110.67,19.9,-0.04636,4e-05,5.33637]
[1778852592346,46.12,79110.67,19.9,-0.04636,4e-05,5.33637]
[1778852593001,46.12,79126.9,19.9,-0.04575,4e-05,5.28043]
[1778852594750,46.12,79126.9,19.9,-0.04575,4e-05,5.28043]
[1778852595363,46.13,79120.86,19.9,-0.04598,4e-05,5.30145]
[1778852596719,46.13,79143.77,19.9,-0.04513,4e-05,5.22418]
[1778852598265,46.13,79138.56,19.9,-0.04533,4e-05,5.24229]
[1778852598411,46.13,79138.56,19.9,-0.04533,4e-05,5.24229]
[1778852600099,46.13,79148.6,19.9,-0.04496,4e-05,5.20815]
[1778852600235,46.13,79148.6,19.9,-0.04496,4e-05,5.20815]
[1778852600350,46.13,79148.6,19.9,-0.04496,4e-05,5.20815]
[1778852600418,46.13,79148.6,19.9,-0.04496,4e-05,5.20815]
[1778852602059,46.13,79155.95,19.9,-0.04469,4e-05,5.18362]
[1778852602402,46.13,79155.95,19.9,-0.04469,4e-05,5.18362]
[1778852604266,46.14,79147.58,19.9,-0.04501,4e-05,5.2131]
[1778852604410,46.14,79147.58,19.9,-0.04501,4e-05,5.2131]
[1778852604726,46.14,79147.58,19.9,-0.04501,4e-05,5.2131]
[1778852604763,46.14,79150.17,19.9,-0.04492,4e-05,5.20454]
[1778852608351,46.14,79152.4,19.9,-0.04483,4e-05,5.19707]
[1778852608430,46.14,79152.4,19.9,-0.04483,4e-05,5.19707]
[1778852609011,46.14,79157.85,19.9,-0.04463,4e-05,5.1784]
[1778852609439,46.14,79157.85,19.9,-0.04463,4e-05,5.1784]
[1778852610223,46.14,79156.16,19.9,-0.04469,4e-05,5.18409]
[1778852610266,46.14,79156.16,19.9,-0.04469,4e-05,5.18409]
[1778852610309,46.14,79156.16,19.9,-0.04469,4e-05,5.18409]
[1778852610440,46.14,79156.16,19.9,-0.04469,4e-05,5.18409]
[1778852610477,46.14,79133.04,19.9,-0.04556,4e-05,5.26313]
[1778852611023,46.14,79117.41,19.9,-0.04612,4e-05,5.31333]
[1778852612556,46.14,79117.41,19.9,-0.04612,4e-05,5.31333]
[1778852618429,46.14,79118.6,19.9,-0.04609,4e-05,5.3101]
[1778852619736,46.14,79119.94,19.9,-0.04604,4e-05,5.3056]
[1778852621151,46.14,79139.19,19.9,-0.04531,4e-05,5.23963]
[1778852625589,46.14,79136.06,19.9,-0.04544,4e-05,5.25129]
[1778852628226,46.15,79128.06,19.9,-0.04575,4e-05,5.27942]
[1778852628461,46.15,79128.06,19.9,-0.04575,4e-05,5.27942]
[1778852632784,46.15,79125.35,19.9,-0.04586,4e-05,5.28947]
[1778852635021,46.15,79120.22,19.9,-0.04606,4e-05,5.30766]
[1778852640799,46.15,79113.82,19.9,-0.04631,4e-05,5.33022]
[1778852642046,46.15,79123.5,19.9,-0.04594,4e-05,5.29691]
[1778852644184,46.15,79121.23,19.9,-0.04603,4e-05,5.30502]
[1778852645171,46.15,79129.07,19.9,-0.04573,4e-05,5.2781]
[1778852648158,46.15,79126.73,19.9,-0.04583,4e-05,5.28661]
[1778852649878,46.16,79133.53,19.9,-0.04557,4e-05,5.26352]
[1778852652025,46.16,79153.21,19.9,-0.04484,4e-05,5.19658]
[1778852653427,46.16,79155.38,19.9,-0.04476,4e-05,5.18949]
[1778852653495,46.16,79170.57,19.9,-0.0442,4e-05,5.13823]
[1778852655407,46.16,79181.02,19.9,-0.04382,4e-05,5.10334]
[1778852659646,46.17,79192.4,19.9,-0.04343,4e-05,5.06735]
[1778852659941,46.17,79192.4,19.9,-0.04343,4e-05,5.06735]
[1778852660488,46.17,79192.4,19.9,-0.04343,4e-05,5.06735]
[1778852662318,46.17,79189.86,19.9,-0.04354,4e-05,5.07691]
[1778852662321,46.17,79189.86,19.9,-0.04354,4e-05,5.07691]
[1778852662998,46.17,79185.73,19.9,-0.04369,4e-05,5.09128]
[1778852663502,46.17,79185.73,19.9,-0.04369,4e-05,5.09128]
[1778852664166,46.17,79183.24,19.9,-0.04379,4e-05,5.10012]
[1778852666147,46.18,79184.54,19.9,-0.04375,4e-05,5.09666]
[1778852667422,46.18,79162.65,19.9,-0.04457,4e-05,5.17155]
[1778852669148,46.18,79158.16,19.9,-0.04474,4e-05,5.18716]
[1778852670461,46.18,79141.27,19.9,-0.04537,4e-05,5.24545]
[1778852672328,46.18,79138.02,19.9,-0.04547,4e-05,5.25288]
[1778852675631,46.19,79151.81,19.9,-0.04496,4e-05,5.20652]
[1778852676507,46.19,79164.26,19.9,-0.0445,4e-05,5.16443]
[1778852681654,46.19,79159.06,19.9,-0.04471,4e-05,5.18346]
[1778852682615,46.19,79160.39,19.9,-0.04466,4e-05,5.17926]
[1778852682868,46.19,79160.39,19.9,-0.04466,4e-05,5.17926]
[1778852682812,46.19,79131.52,19.9,-0.04575,4e-05,5.27836]
[1778852684563,46.19,79115.27,19.9,-0.04637,4e-05,5.33477]
[1778852685612,46.19,79115.27,19.9,-0.04637,4e-05,5.33477]
[1778852688050,46.19,79114.12,19.9,-0.04641,4e-05,5.33895]
[1778852688638,46.19,79114.12,19.9,-0.04641,4e-05,5.33895]
[1778852691648,46.2,79116.52,19.9,-0.04632,4e-05,5.33092]
[1778852693153,46.2,79111.48,19.9,-0.04652,4e-05,5.34855]
[1778852693650,46.2,79111.48,19.9,-0.04652,4e-05,5.34855]
[1778852697552,46.2,79121.71,19.9,-0.04613,4e-05,5.31354]
[1778852697669,46.2,79121.71,19.9,-0.04613,4e-05,5.31354]
[1778852700234,46.2,79112.19,19.9,-0.0465,4e-05,5.34682]
[1778852700687,46.2,79112.19,19.9,-0.0465,4e-05,5.34682]
[1778852702082,46.2,79110.45,19.9,-0.04657,4e-05,5.35299]
[1778852702186,46.2,79110.45,19.9,-0.04657,4e-05,5.35299]
[1778852702231,46.2,79110.45,19.9,-0.04657,4e-05,5.35299]
[1778852702741,46.2,79110.45,19.9,-0.04657,4e-05,5.35299]
[1778852703322,46.2,79120.24,19.9,-0.04619,4e-05,5.31912]
[1778852703706,46.2,79120.24,19.9,-0.04619,4e-05,5.31912]
[1778852705722,46.2,79104.66,19.9,-0.0468,4e-05,5.37359]
[1778852705919,46.2,79104.66,19.9,-0.0468,4e-05,5.37359]
[1778852706728,46.2,79104.66,19.9,-0.0468,4e-05,5.37359]
[1778852706823,46.2,79104.66,19.9,-0.0468,4e-05,5.37359]
[1778852706846,46.2,79104.66,19.9,-0.0468,4e-05,5.37359]
[1778852706870,46.2,79104.66,19.9,-0.0468,4e-05,5.37359]
[1778852706877,46.2,79104.66,19.9,-0.0468,4e-05,5.37359]
[1778852708572,46.2,79100.55,19.9,-0.04695,4e-05,5.38798]
[1778852708832,46.2,79100.55,19.9,-0.04695,4e-05,5.38798]
[1778852710557,46.2,79094.64,19.9,-0.04718,4e-05,5.40865]
[1778852712379,46.2,79101.7,19.9,-0.04691,4e-05,5.38401]
[1778852712909,46.2,79101.7,19.9,-0.04691,4e-05,5.38401]
[1778852714909,46.2,79105.6,19.9,-0.04676,4e-05,5.37049]
[1778852720200,46.2,79100.91,19.9,-0.04695,4e-05,5.3872]
[1778852723329,46.2,79088.13,19.9,-0.04744,4e-05,5.43195]
[1778852728521,46.2,79099.98,19.9,-0.04698,4e-05,5.39032]
[1778852731494,46.2,79098.3,19.9,-0.04705,4e-05,5.39628]
[1778852731498,46.2,79098.3,19.9,-0.04705,4e-05,5.39628]
[1778852733006,46.2,79107.82,19.9,-0.04665,4e-05,5.35916]
[1778852734030,46.2,79107.82,19.9,-0.04665,4e-05,5.35916]
[1778852733927,46.2,79124.53,19.9,-0.04601,4e-05,5.30132]
[1778852734308,46.2,79124.53,19.9,-0.04601,4e-05,5.30132]
[1778852734344,46.2,79124.53,19.9,-0.04601,4e-05,5.30132]
[1778852734465,46.2,79124.53,19.9,-0.04601,4e-05,5.30132]
[1778852734633,46.2,79124.53,19.9,-0.04601,4e-05,5.30132]
[1778852736827,46.2,79132.24,19.9,-0.04572,4e-05,5.27483]
[1778852738739,46.2,79121.43,19.9,-0.04613,4e-05,5.31265]
[1778852739695,46.2,79110.04,19.9,-0.04657,4e-05,5.35243]
[1778852740543,46.2,79110.04,19.9,-0.04657,4e-05,5.35243]
[1778852740654,46.2,79110.04,19.9,-0.04657,4e-05,5.35243]
[1778852742864,46.2,79100.68,19.9,-0.04694,4e-05,5.38515]
[1778852742398,46.21,79089.5,19.9,-0.04737,4e-05,5.42426]
[1778852742993,46.21,79089.5,19.9,-0.04737,4e-05,5.42426]
[1778852743671,46.21,79089.5,19.9,-0.04737,4e-05,5.42426]
[1778852743674,46.2,79075.88,19.9,-0.0479,4e-05,5.47209]
[1778852746473,46.2,79077.76,19.9,-0.04783,4e-05,5.46536]
[1778852746519,46.2,79077.76,19.9,-0.04783,4e-05,5.46536]
[1778852747384,46.2,79078.12,19.9,-0.04781,4e-05,5.46388]
[1778852753079,46.2,79074.04,19.9,-0.04796,4e-05,5.47738]
[1778852753974,46.2,79074.04,19.9,-0.04796,4e-05,5.47738]
[1778852756100,46.2,79058.03,19.9,-0.04859,4e-05,5.5336]
[1778852761504,46.2,79061.2,19.9,-0.04845,4e-05,5.52155]
[1778852761630,46.2,79061.2,19.9,-0.04845,4e-05,5.52155]
[1778852761669,46.2,79061.2,19.9,-0.04845,4e-05,5.52155]
[1778852762561,46.2,79058.7,19.9,-0.04855,4e-05,5.53023]
[1778852762698,46.2,79058.7,19.9,-0.04855,4e-05,5.53023]
[1778852762712,46.2,79040.75,19.9,-0.04927,4e-05,5.59415]
[1778852763149,46.2,79027.31,19.9,-0.04981,4e-05,5.64179]
[1778852764755,46.2,79027.31,19.9,-0.04981,4e-05,5.64179]
[1778852764961,46.2,79027.31,19.9,-0.04981,4e-05,5.64179]
[1778852765257,46.19,79022.71,19.9,-0.04999,4e-05,5.65794]
[1778852765436,46.19,79022.71,19.9,-0.04999,4e-05,5.65794]
[1778852768476,46.19,79006.76,19.9,-0.05063,4e-05,5.71413]
[1778852769546,46.19,79003.3,19.9,-0.05076,4e-05,5.72616]
[1778852769641,46.19,79001.31,19.9,-0.05084,4e-05,5.73285]
[1778852771917,46.19,79002.23,19.9,-0.0508,4e-05,5.72923]
[1778852772832,46.18,79000.23,19.9,-0.05088,4e-05,5.73622]
[1778852772896,46.18,79004.55,19.9,-0.0507,4e-05,5.72026]
[1778852775966,46.18,79006.95,19.9,-0.05059,4e-05,5.71055]
[1778852777778,46.18,79025.33,19.9,-0.04982,4e-05,5.64272]
[1778852778437,46.18,79025.33,19.9,-0.04982,4e-05,5.64272]
[1778852780497,46.17,79029.38,19.9,-0.04965,4e-05,5.6274]
[1778852781774,46.17,79029.99,19.9,-0.04962,4e-05,5.62485]
[1778852781875,46.17,79020.1,19.9,-0.05001,4e-05,5.66005]
[1778852783989,46.17,79007.04,19.9,-0.05054,4e-05,5.70688]
[1778852784294,46.17,79007.04,19.9,-0.05054,4e-05,5.70688]
[1778852784299,46.17,79007.04,19.9,-0.05054,4e-05,5.70688]
[1778852784515,46.17,79027.02,19.9,-0.04973,4e-05,5.6348]
[1778852785323,46.17,79039.73,19.9,-0.04922,4e-05,5.58925]
[1778852789978,46.17,79046.03,19.9,-0.04895,4e-05,5.56566]
[1778852792360,46.17,79060.37,19.9,-0.04834,4e-05,5.51002]
[1778852792590,46.17,79060.37,19.9,-0.04834,4e-05,5.51002]
[1778852798419,46.16,79071.65,19.9,-0.04788,4e-05,5.46916]
[1778852799994,46.16,79071.65,19.9,-0.04788,4e-05,5.46916]
[1778852800034,46.16,79071.65,19.9,-0.04788,4e-05,5.46916]
[1778852800868,46.16,79073.28,19.9,-0.04782,4e-05,5.46331]
[1778852801011,46.16,79073.28,19.9,-0.04782,4e-05,5.46331]
[1778852800964,46.16,79088.06,19.9,-0.04724,4e-05,5.4113]
[1778852801908,46.16,79088.06,19.9,-0.04724,4e-05,5.4113]
[1778852802463,46.16,79094.95,19.9,-0.04697,4e-05,5.3872]
[1778852802585,46.16,79094.95,19.9,-0.04697,4e-05,5.3872]
[1778852802686,46.16,79107.76,19.9,-0.04648,4e-05,5.34263]
[1778852803460,46.16,79125.18,19.9,-0.04582,4e-05,5.28246]
[1778852805131,46.16,79125.43,19.9,-0.04581,4e-05,5.2818]
[1778852807015,46.16,79122.8,19.9,-0.04591,4e-05,5.29107]
[1778852812523,46.17,79127.64,19.9,-0.04574,4e-05,5.27561]
[1778852816713,46.17,79124.54,19.9,-0.04587,4e-05,5.2869]
[1778852816833,46.17,79124.54,19.9,-0.04587,4e-05,5.2869]
[1778852816874,46.17,79124.54,19.9,-0.04587,4e-05,5.2869]
[1778852817561,46.17,79144.69,19.9,-0.04511,4e-05,5.21791]
[1778852818315,46.17,79144.69,19.9,-0.04511,4e-05,5.21791]
[1778852818949,46.17,79155.14,19.9,-0.04472,4e-05,5.18236]
[1778852819627,46.17,79155.14,19.9,-0.04472,4e-05,5.18236]
[1778852819970,46.17,79155.14,19.9,-0.04472,4e-05,5.18236]
[1778852820026,46.17,79172.0,19.9,-0.04409,4e-05,5.12492]
[1778852821935,46.17,79189.73,19.9,-0.04344,4e-05,5.06438]
[1778852825012,46.16,79207.2,19.9,-0.0428,4e-05,5.00504]
[1778852825159,46.16,79207.2,19.9,-0.0428,4e-05,5.00504]
[1778852825294,46.16,79207.2,19.9,-0.0428,4e-05,5.00504]
[1778852825437,46.16,79207.2,19.9,-0.0428,4e-05,5.00504]
[1778852825618,46.16,79224.18,19.9,-0.04219,4e-05,4.94876]
[1778852826145,46.16,79224.18,19.9,-0.04219,4e-05,4.94876]
[1778852826355,46.16,79224.18,19.9,-0.04219,4e-05,4.94876]
[1778852827155,46.16,79232.03,19.9,-0.04191,4e-05,4.92237]
[1778852830327,46.16,79231.74,19.9,-0.04191,4e-05,4.9227]
[1778852832917,46.16,79237.73,19.9,-0.0417,4e-05,4.90262]
[1778852834463,46.16,79221.77,19.9,-0.04225,4e-05,4.95474]
[1778852834533,46.16,79221.77,19.9,-0.04225,4e-05,4.95474]
[1778852836692,46.15,79209.46,19.9,-0.04269,4e-05,4.99493]
[1778852836945,46.15,79209.46,19.9,-0.04269,4e-05,4.99493]
[1778852836946,46.15,79209.46,19.9,-0.04269,4e-05,4.99493]
[1778852837141,46.15,79208.11,19.9,-0.04273,4e-05,4.99909]
[1778852838901,46.15,79207.94,19.9,-0.04273,4e-05,4.99931]
[1778852838997,46.15,79207.94,19.9,-0.04273,4e-05,4.99931]
[1778852839959,46.15,79208.42,19.9,-0.04271,4e-05,4.99737]
[1778852840007,46.15,79208.42,19.9,-0.04271,4e-05,4.99737]
[1778852845729,46.15,79206.09,19.9,-0.04278,4e-05,5.00307]
[1778852846522,46.14,79211.05,19.9,-0.04259,4e-05,4.98626]
[1778852847026,46.14,79211.05,19.9,-0.04259,4e-05,4.98626]
[1778852847056,46.14,79235.88,19.9,-0.04171,4e-05,4.904]
[1778852851182,46.14,79227.15,19.9,-0.04201,4e-05,4.93218]
[1778852852024,46.14,79227.15,19.9,-0.04201,4e-05,4.93218]
[1778852852088,46.14,79227.15,19.9,-0.04201,4e-05,4.93218]
[1778852853589,46.14,79209.39,19.9,-0.04261,4e-05,4.98664]
[1778852855411,46.14,79206.11,19.9,-0.04272,4e-05,4.99695]
[1778852856027,46.14,79206.11,19.9,-0.04272,4e-05,4.99695]
[1778852858911,46.14,79198.86,19.9,-0.04297,4e-05,5.02013]
[1778852859051,46.14,79198.86,19.9,-0.04297,4e-05,5.02013]
[1778852860094,46.13,79177.42,19.9,-0.04374,4e-05,5.09126]
[1778852861437,46.13,79173.38,19.9,-0.04388,4e-05,5.10441]
[1778852861437,46.13,79173.38,19.9,-0.04388,4e-05,5.10441]
[1778852862062,46.13,79173.38,19.9,-0.04388,4e-05,5.10441]
[1778852864730,46.13,79170.11,19.9,-0.04399,4e-05,5.11393]
[1778852865309,46.12,79168.88,19.9,-0.04403,4e-05,5.11758]
[1778852865674,46.12,79168.88,19.9,-0.04403,4e-05,5.11758]
[1778852866188,46.12,79169.85,19.9,-0.04399,4e-05,5.11378]
[1778852866450,46.12,79169.85,19.9,-0.04399,4e-05,5.11378]
[1778852866673,46.12,79169.85,19.9,-0.04399,4e-05,5.11378]
[1778852866800,46.12,79169.85,19.9,-0.04399,4e-05,5.11378]
[1778852866973,46.12,79169.85,19.9,-0.04399,4e-05,5.11378]
[1778852867009,46.12,79147.64,19.9,-0.0448,4e-05,5.18866]
[1778852867333,46.12,79147.64,19.9,-0.0448,4e-05,5.18866]
[1778852867926,46.12,79130.48,19.9,-0.04544,4e-05,5.24677]
[1778852868245,46.12,79130.48,19.9,-0.04544,4e-05,5.24677]
[1778852871131,46.12,79127.88,19.9,-0.04552,4e-05,5.25424]
[1778852871260,46.11,79125.84,19.9,-0.04559,4e-05,5.26051]
[1778852871383,46.11,79125.84,19.9,-0.04559,4e-05,5.26051]
[1778852872855,46.11,79132.77,19.9,-0.04532,4e-05,5.23594]
[1778852873327,46.11,79133.02,19.9,-0.0453,4e-05,5.23436]
[1778852873839,46.11,79133.02,19.9,-0.0453,4e-05,5.23436]
[1778852874273,46.11,79137.55,19.9,-0.04513,4e-05,5.21812]
[1778852874980,46.1,79154.78,19.9,-0.04448,4e-05,5.15865]
[1778852878001,46.1,79159.71,19.9,-0.04428,4e-05,5.14019]
[1778852881333,46.09,79152.04,19.9,-0.04454,4e-05,5.16458]
[1778852883798,46.09,79164.68,19.9,-0.04406,4e-05,5.12054]
[1778852884062,46.09,79164.68,19.9,-0.04406,4e-05,5.12054]
[1778852884227,46.09,79164.68,19.9,-0.04406,4e-05,5.12054]
[1778852884076,46.09,79183.5,19.9,-0.04337,4e-05,5.05658]
[1778852884778,46.09,79183.5,19.9,-0.04337,4e-05,5.05658]
[1778852885060,46.09,79199.38,19.9,-0.04279,4e-05,5.00296]
[1778852886098,46.09,79199.38,19.9,-0.04279,4e-05,5.00296]
[1778852886334,46.08,79199.23,19.9,-0.04279,4e-05,5.00259]
[1778852887239,46.08,79198.04,19.9,-0.04282,4e-05,5.00577]
[1778852889643,46.08,79198.45,19.9,-0.04279,4e-05,5.00283]
[1778852889700,46.08,79198.45,19.9,-0.04279,4e-05,5.00283]
[1778852890101,46.07,79218.52,19.9,-0.04206,4e-05,4.93547]
[1778852890258,46.07,79218.52,19.9,-0.04206,4e-05,4.93547]
[1778852892974,46.07,79225.74,19.9,-0.04179,4e-05,4.91024]
[1778852893291,46.07,79229.97,19.9,-0.04164,4e-05,4.89569]
[1778852895944,46.06,79221.47,19.9,-0.04193,4e-05,4.92246]
[1778852896286,46.06,79215.71,19.9,-0.04212,4e-05,4.94084]
[1778852897748,46.06,79216.32,19.9,-0.04209,4e-05,4.93816]
[1778852897870,46.06,79216.32,19.9,-0.04209,4e-05,4.93816]
[1778852898187,46.06,79218.65,19.9,-0.042,4e-05,4.9298]
[1778852898300,46.06,79218.65,19.9,-0.042,4e-05,4.9298]
[1778852898675,46.06,79218.65,19.9,-0.042,4e-05,4.9298]
[1778852898739,46.06,79218.65,19.9,-0.042,4e-05,4.9298]
[1778852898832,46.05,79191.63,19.9,-0.04296,4e-05,5.0189]
[1778852899322,46.05,79191.63,19.9,-0.04296,4e-05,5.0189]
[1778852899464,46.05,79191.63,19.9,-0.04296,4e-05,5.0189]
[1778852899824,46.05,79191.63,19.9,-0.04296,4e-05,5.0189]
[1778852900108,46.05,79191.63,19.9,-0.04296,4e-05,5.0189]
[1778852899829,46.05,79164.9,19.9,-0.04393,4e-05,5.10794]
[1778852900719,46.05,79146.74,19.9,-0.04459,4e-05,5.16909]
[1778852901737,46.05,79146.74,19.9,-0.04459,4e-05,5.16909]
[1778852902322,46.05,79144.9,19.9,-0.04466,4e-05,5.17478]
[1778852902815,46.05,79144.9,19.9,-0.04466,4e-05,5.17478]
[1778852902917,46.05,79152.25,19.9,-0.04438,4e-05,5.14915]
[1778852903371,46.05,79152.25,19.9,-0.04438,4e-05,5.14915]
[1778852903577,46.05,79152.25,19.9,-0.04438,4e-05,5.14915]
[1778852903663,46.04,79154.77,19.9,-0.04427,4e-05,5.13958]
[1778852907228,46.04,79143.64,19.9,-0.04467,4e-05,5.17582]
[1778852907686,46.04,79143.64,19.9,-0.04467,4e-05,5.17582]
[1778852908216,46.04,79149.04,19.9,-0.04446,4e-05,5.15683]
[1778852909536,46.02,79134.73,19.9,-0.04493,4e-05,5.19967]
[1778852910247,46.02,79121.86,19.9,-0.04541,4e-05,5.24385]
[1778852911468,46.02,79121.86,19.9,-0.04541,4e-05,5.24385]
[1778852912077,46.02,79121.86,19.9,-0.04541,4e-05,5.24385]
[1778852917108,45.99,79111.12,19.9,-0.04569,4e-05,5.26729]
[1778852918921,45.98,79085.87,19.9,-0.04663,4e-05,5.35271]
[1778852920207,45.98,79076.67,19.9,-0.04698,4e-05,5.38402]
[1778852920406,45.98,79067.5,19.9,-0.04733,4e-05,5.41624]
[1778852926374,45.96,79078.55,19.9,-0.04684,4e-05,5.37129]
[1778852927380,45.96,79093.59,19.9,-0.04626,4e-05,5.31878]
[1778852932416,45.94,79084.54,19.9,-0.04656,4e-05,5.34594]
[1778852936445,45.93,79073.21,19.9,-0.04696,4e-05,5.38241]
[1778852939466,45.93,79084.97,19.9,-0.04648,4e-05,5.33881]
[1778852941354,45.92,79082.89,19.9,-0.04655,4e-05,5.34532]
[1778852946224,45.91,79076.61,19.9,-0.04675,4e-05,5.36338]
[1778852946306,45.91,79076.61,19.9,-0.04675,4e-05,5.36338]
[1778852948530,45.91,79053.32,19.9,-0.04764,4e-05,5.44291]
[1778852950544,45.9,79072.32,19.9,-0.04687,4e-05,5.37417]
[1778852953575,45.89,79056.87,19.9,-0.04745,4e-05,5.42612]
[1778852957478,45.88,79050.39,19.9,-0.04768,4e-05,5.44636]
[1778852957834,45.88,79050.39,19.9,-0.04768,4e-05,5.44636]
[1778852959850,45.88,79047.23,19.9,-0.04778,4e-05,5.45572]
[1778852964555,45.87,79038.48,19.9,-0.0481,4e-05,5.48403]
[1778852964761,45.87,79038.48,19.9,-0.0481,4e-05,5.48403]
[1778852965227,45.87,79032.96,19.9,-0.04831,4e-05,5.50318]
[1778852965658,45.87,79018.94,19.9,-0.04887,4e-05,5.55278]
[1778852969692,45.86,79012.12,19.9,-0.04912,4e-05,5.57538]
[1778852971329,45.86,79014.04,19.9,-0.049,4e-05,5.56314]
[1778852973504,45.85,79012.91,19.9,-0.04903,4e-05,5.56592]
[1778852975745,45.85,79014.4,19.9,-0.04895,4e-05,5.55932]
[1778852977592,45.85,79017.43,19.9,-0.04882,4e-05,5.54722]
[1778852979341,45.84,79007.85,19.9,-0.04919,4e-05,5.58041]
[1778852983179,45.84,79000.3,19.9,-0.04948,4e-05,5.60562]
[1778852984264,45.83,79013.93,19.9,-0.04891,4e-05,5.55521]
[1778852988849,45.82,79019.33,19.9,-0.04867,4e-05,5.53344]
[1778852989345,45.82,79014.69,19.9,-0.04885,4e-05,5.54951]
[1778852992058,45.82,79016.56,19.9,-0.04876,4e-05,5.54142]
[1778852992340,45.82,79025.21,19.9,-0.0484,4e-05,5.50988]
[1778852992680,45.82,79025.21,19.9,-0.0484,4e-05,5.50988]
[1778852992783,45.82,79025.21,19.9,-0.0484,4e-05,5.50988]
[1778852992854,45.81,79043.14,19.9,-0.04768,4e-05,5.44554]
[1778852994373,45.81,79046.02,19.9,-0.04756,4e-05,5.43443]
[1778852994570,45.81,79046.02,19.9,-0.04756,4e-05,5.43443]
[1778852995174,45.81,79072.37,19.9,-0.04652,4e-05,5.34075]
[1778852996351,45.81,79072.6,19.9,-0.0465,4e-05,5.33922]
[1778852999477,45.8,79085.41,19.9,-0.04599,4e-05,5.29236]
[1778853001060,45.8,79104.94,19.9,-0.04523,4e-05,5.22336]
[1778853001918,45.79,79116.83,19.9,-0.04477,4e-05,5.18187]
[1778853002925,45.78,79102.23,19.9,-0.04527,4e-05,5.22738]
[1778853004635,45.78,79096.62,19.9,-0.04548,4e-05,5.24623]
[1778853004727,45.78,79096.62,19.9,-0.04548,4e-05,5.24623]
[1778853004939,45.78,79095.3,19.9,-0.04552,4e-05,5.25021]
[1778853005946,45.77,79107.23,19.9,-0.04506,4e-05,5.20829]
[1778853006283,45.77,79107.23,19.9,-0.04506,4e-05,5.20829]
[1778853007586,45.77,79099.34,19.9,-0.04536,4e-05,5.23492]
[1778853007805,45.77,79099.34,19.9,-0.04536,4e-05,5.23492]
[1778853008967,45.77,79083.33,19.9,-0.04595,4e-05,5.28911]
[1778853010539,45.77,79084.75,19.9,-0.04589,4e-05,5.28342]
[1778853010807,45.77,79084.75,19.9,-0.04589,4e-05,5.28342]
[1778853013585,45.76,79087.19,19.9,-0.04577,4e-05,5.27277]
[1778853013874,45.76,79087.19,19.9,-0.04577,4e-05,5.27277]
[1778853014227,45.76,79069.22,19.9,-0.04646,4e-05,5.33476]
[1778853018035,45.72,79057.51,19.9,-0.0468,4e-05,5.36506]
[1778853021434,45.71,79046.68,19.9,-0.04719,4e-05,5.40057]
[1778853022042,45.71,79046.68,19.9,-0.04719,4e-05,5.40057]
[1778853022225,45.71,79046.68,19.9,-0.04719,4e-05,5.40057]
[1778853022063,45.71,79034.08,19.9,-0.04768,4e-05,5.44429]
[1778853022849,45.71,79034.08,19.9,-0.04768,4e-05,5.44429]
[1778853023155,45.71,79034.08,19.9,-0.04768,4e-05,5.44429]
[1778853023214,45.71,79034.08,19.9,-0.04768,4e-05,5.44429]
[1778853023223,45.71,79021.61,19.9,-0.04816,4e-05,5.48771]
[1778853023374,45.71,79021.61,19.9,-0.04816,4e-05,5.48771]
[1778853024632,45.71,79013.58,19.9,-0.04847,4e-05,5.51537]
[1778853025085,45.7,79012.72,19.9,-0.04849,4e-05,5.51732]
[1778853027864,45.7,79012.47,19.9,-0.04848,4e-05,5.51616]
[1778853033140,45.68,79008.09,19.9,-0.04856,4e-05,5.52173]
[1778853033309,45.68,79008.09,19.9,-0.04856,4e-05,5.52173]
[1778853036066,45.67,79006.59,19.9,-0.0486,4e-05,5.52506]
[1778853036387,45.67,78999.81,19.9,-0.04886,4e-05,5.54842]
[1778853037344,45.66,78982.3,19.9,-0.04956,4e-05,5.61065]
[1778853037537,45.66,78982.3,19.9,-0.04956,4e-05,5.61065]
[1778853037714,45.66,78982.3,19.9,-0.04956,4e-05,5.61065]
[1778853038801,45.66,78974.41,19.9,-0.04987,4e-05,5.63815]
[1778853038850,45.66,78974.41,19.9,-0.04987,4e-05,5.63815]
[1778853041217,45.65,78967.32,19.9,-0.05014,4e-05,5.66202]
[1778853046065,45.64,78976.47,19.9,-0.04972,4e-05,5.62488]
[1778853047502,45.64,78978.04,19.9,-0.04964,4e-05,5.61772]
[1778853048462,45.64,78976.56,19.9,-0.04969,4e-05,5.62238]
[1778853050282,45.63,78959.91,19.9,-0.05036,4e-05,5.68166]
[1778853051085,45.63,78959.91,19.9,-0.05036,4e-05,5.68166]
[1778853052544,45.63,78963.88,19.9,-0.05018,4e-05,5.66558]
[1778853055850,45.62,78969.29,19.9,-0.04993,4e-05,5.64339]
[1778853061209,45.61,78965.45,19.9,-0.05005,4e-05,5.6535]
[1778853061220,45.61,78965.45,19.9,-0.05005,4e-05,5.6535]
[1778853062389,45.6,78955.25,19.9,-0.05045,4e-05,5.68925]
[1778853062741,45.6,78955.25,19.9,-0.05045,4e-05,5.68925]
[1778853063129,45.6,78942.27,19.9,-0.05099,4e-05,5.73694]
[1778853063775,45.6,78942.27,19.9,-0.05099,4e-05,5.73694]
[1778853064321,45.6,78942.27,19.9,-0.05099,4e-05,5.73694]
[1778853064148,45.6,78920.25,19.9,-0.05192,4e-05,5.81759]
[1778853064378,45.6,78920.25,19.9,-0.05192,4e-05,5.81759]
[1778853064536,45.6,78920.25,19.9,-0.05192,4e-05,5.81759]
[1778853064710,45.6,78920.25,19.9,-0.05192,4e-05,5.81759]
[1778853064804,45.6,78920.25,19.9,-0.05192,4e-05,5.81759]
[1778853064809,45.6,78920.25,19.9,-0.05192,4e-05,5.81759]
[1778853064882,45.6,78920.25,19.9,-0.05192,4e-05,5.81759]
[1778853065065,45.6,78920.25,19.9,-0.05192,4e-05,5.81759]
[1778853065597,45.6,78914.2,19.9,-0.05217,4e-05,5.83949]
[1778853065703,45.6,78914.2,19.9,-0.05217,4e-05,5.83949]
[1778853065903,45.6,78914.2,19.9,-0.05217,4e-05,5.83949]
[1778853066004,45.6,78875.64,19.9,-0.05384,4e-05,5.98426]
[1778853066861,45.6,78875.64,19.9,-0.05384,4e-05,5.98426]
[1778853067027,45.6,78875.64,19.9,-0.05384,4e-05,5.98426]
[1778853067115,45.6,78849.98,19.9,-0.05496,4e-05,6.08116]
[1778853068404,45.57,78844.15,19.9,-0.05512,4e-05,6.09467]
[1778853069282,45.51,78824.74,19.9,-0.05576,5e-05,6.14875]
[1778853069673,45.51,78824.74,19.9,-0.05576,5e-05,6.14875]
[1778853070412,45.49,78810.62,19.9,-0.05633,5e-05,6.1971]
[1778853072394,45.45,78813.99,19.9,-0.05602,5e-05,6.17069]
[1778853073021,45.45,78813.99,19.9,-0.05602,5e-05,6.17069]
[1778853073116,45.43,78825.34,19.9,-0.05544,5e-05,6.12056]
[1778853074434,45.42,78827.79,19.9,-0.05526,4e-05,6.10562]
[1778853074653,45.42,78827.79,19.9,-0.05526,4e-05,6.10562]
[1778853075197,45.42,78827.79,19.9,-0.05526,4e-05,6.10562]
[1778853075417,45.4,78835.06,19.9,-0.05488,4e-05,6.07248]
[1778853078256,45.37,78824.0,19.9,-0.05527,5e-05,6.10626]
[1778853078659,45.37,78824.0,19.9,-0.05527,5e-05,6.10626]
[1778853079277,45.37,78813.18,19.9,-0.05576,5e-05,6.14801]
[1778853080715,45.36,78807.67,19.9,-0.05596,5e-05,6.16492]
[1778853081236,45.34,78793.26,19.9,-0.05656,5e-05,6.21528]
[1778853083066,45.33,78785.43,19.9,-0.05685,5e-05,6.23998]
[1778853083965,45.28,78776.11,19.9,-0.05711,5e-05,6.26195]
[1778853084357,45.26,78763.24,19.9,-0.05761,5e-05,6.30434]
[1778853084822,45.26,78763.24,19.9,-0.05761,5e-05,6.30434]
[1778853085353,45.26,78763.24,19.9,-0.05761,5e-05,6.30434]
[1778853085388,45.24,78743.3,19.9,-0.05849,5e-05,6.37787]
[1778853086053,45.24,78718.64,19.9,-0.05966,5e-05,6.47608]
[1778853086735,45.24,78718.64,19.9,-0.05966,5e-05,6.47608]
[1778853087595,45.2,78687.34,19.9,-0.06102,5e-05,6.58811]
[1778853089260,45.2,78687.34,19.9,-0.06102,5e-05,6.58811]
[1778853091389,45.15,78681.85,19.9,-0.06108,5e-05,6.59319]
[1778853093198,45.08,78696.2,19.9,-0.06007,5e-05,6.50715]
[1778853093629,45.06,78680.16,19.9,-0.06077,5e-05,6.56499]
[1778853093677,45.06,78680.16,19.9,-0.06077,5e-05,6.56499]
[1778853094597,45.04,78675.26,19.9,-0.06091,5e-05,6.57701]
[1778853095175,45.04,78675.26,19.9,-0.06091,5e-05,6.57701]
[1778853095389,45.04,78675.26,19.9,-0.06091,5e-05,6.57701]
[1778853097700,45.0,78681.87,19.9,-0.06041,5e-05,6.53465]
[1778853098481,45.0,78681.87,19.9,-0.06041,5e-05,6.53465]
[1778853098717,44.95,78677.67,19.9,-0.06044,5e-05,6.53724]
[1778853099225,44.95,78677.67,19.9,-0.06044,5e-05,6.53724]
[1778853100355,44.93,78681.59,19.9,-0.06016,5e-05,6.51416]
[1778853100404,44.91,78696.4,19.9,-0.05937,5e-05,6.44764]
[1778853100729,44.91,78696.4,19.9,-0.05937,5e-05,6.44764]
[1778853101096,44.91,78696.4,19.9,-0.05937,5e-05,6.44764]
[1778853102287,44.9,78697.62,19.9,-0.05924,5e-05,6.43701]
[1778853103315,44.88,78701.63,19.9,-0.05898,5e-05,6.41539]
[1778853103714,44.87,78702.15,19.9,-0.0589,5e-05,6.40819]
[1778853103716,44.87,78702.15,19.9,-0.0589,5e-05,6.40819]
[1778853106785,44.82,78698.67,19.9,-0.0589,5e-05,6.40778]
[1778853107991,44.82,78699.73,19.9,-0.05885,5e-05,6.40353]
[1778853108808,44.8,78696.83,19.9,-0.05887,5e-05,6.40562]
[1778853109228,44.8,78696.83,19.9,-0.05887,5e-05,6.40562]
[1778853109381,44.8,78696.83,19.9,-0.05887,5e-05,6.40562]
[1778853109410,44.78,78684.04,19.9,-0.05943,5e-05,6.4523]
[1778853109671,44.78,78684.04,19.9,-0.05943,5e-05,6.4523]
[1778853109820,44.78,78684.04,19.9,-0.05943,5e-05,6.4523]
[1778853109874,44.78,78684.85,19.9,-0.05939,5e-05,6.44903]
[1778853111246,44.78,78684.85,19.9,-0.05939,5e-05,6.44903]
[1778853112065,44.78,78676.37,19.9,-0.05979,5e-05,6.48218]
[1778853112722,44.78,78685.44,19.9,-0.05935,5e-05,6.44492]
[1778853112828,44.78,78685.44,19.9,-0.05935,5e-05,6.44492]
[1778853114430,44.77,78698.53,19.9,-0.0587,5e-05,6.39118]
[1778853114630,44.77,78698.53,19.9,-0.0587,5e-05,6.39118]
[1778853114721,44.77,78698.53,19.9,-0.0587,5e-05,6.39118]
[1778853115283,44.77,78698.53,19.9,-0.0587,5e-05,6.39118]
[1778853115406,44.77,78712.35,19.9,-0.05804,5e-05,6.33539]
[1778853115855,44.77,78739.46,19.9,-0.05676,5e-05,6.22769]
[1778853117200,44.77,78739.46,19.9,-0.05676,5e-05,6.22769]
[1778853119512,44.77,78723.52,19.9,-0.0575,5e-05,6.29005]
[1778853120653,44.77,78721.88,19.9,-0.05757,5e-05,6.29627]
[1778853121382,44.77,78721.88,19.9,-0.05757,5e-05,6.29627]
[1778853121445,44.77,78711.54,19.9,-0.05806,5e-05,6.33687]
[1778853122243,44.77,78685.3,19.9,-0.05931,5e-05,6.44219]
[1778853122733,44.77,78685.3,19.9,-0.05931,5e-05,6.44219]
[1778853123110,44.77,78685.3,19.9,-0.05931,5e-05,6.44219]
[1778853123254,44.77,78685.3,19.9,-0.05931,5e-05,6.44219]
[1778853123274,44.77,78685.3,19.9,-0.05931,5e-05,6.44219]
[1778853123341,44.76,78697.01,19.9,-0.05874,5e-05,6.39437]
[1778853123934,44.76,78728.34,19.9,-0.05725,5e-05,6.2693]
[1778853124684,44.76,78728.34,19.9,-0.05725,5e-05,6.2693]
[1778853125016,44.76,78728.34,19.9,-0.05725,5e-05,6.2693]
[1778853125126,44.76,78728.34,19.9,-0.05725,5e-05,6.2693]
[1778853125367,44.76,78728.34,19.9,-0.05725,5e-05,6.2693]
[1778853125456,44.76,78706.71,19.9,-0.05827,5e-05,6.35502]
[1778853125638,44.76,78706.71,19.9,-0.05827,5e-05,6.35502]
[1778853126752,44.76,78705.39,19.9,-0.05833,5e-05,6.36003]
[1778853127392,44.76,78736.74,19.9,-0.05685,5e-05,6.23486]
[1778853127642,44.76,78736.74,19.9,-0.05685,5e-05,6.23486]
[1778853127888,44.76,78736.74,19.9,-0.05685,5e-05,6.23486]
[1778853127962,44.76,78757.45,19.9,-0.05588,5e-05,6.15284]
[1778853129226,44.76,78736.77,19.9,-0.05684,5e-05,6.23409]
[1778853130011,44.76,78718.35,19.9,-0.0577,5e-05,6.30721]
[1778853132024,44.76,78730.86,19.9,-0.05711,5e-05,6.25706]
[1778853133398,44.76,78754.39,19.9,-0.05601,5e-05,6.16365]
[1778853133530,44.76,78754.39,19.9,-0.05601,5e-05,6.16365]
[1778853135312,44.76,78758.03,19.9,-0.05584,5e-05,6.14925]
[1778853136052,44.76,78771.64,19.9,-0.05522,5e-05,6.09592]
[1778853136666,44.76,78771.64,19.9,-0.05522,5e-05,6.09592]
[1778853137229,44.76,78771.64,19.9,-0.05522,5e-05,6.09592]
[1778853137533,44.76,78771.64,19.9,-0.05522,5e-05,6.09592]
[1778853137466,44.75,78781.25,19.9,-0.05477,5e-05,6.05803]
[1778853138674,44.75,78784.62,19.9,-0.05462,5e-05,6.04494]
[1778853138720,44.75,78784.62,19.9,-0.05462,5e-05,6.04494]
[1778853138805,44.75,78784.62,19.9,-0.05462,5e-05,6.04494]
[1778853138883,44.75,78784.62,19.9,-0.05462,5e-05,6.04494]
[1778853139256,44.75,78784.62,19.9,-0.05462,5e-05,6.04494]
[1778853139281,44.75,78782.62,19.9,-0.0547,5e-05,6.05206]
[1778853139579,44.75,78782.62,19.9,-0.0547,5e-05,6.05206]
[1778853140300,44.75,78782.62,19.9,-0.0547,5e-05,6.05206]
[1778853140367,44.75,78782.62,19.9,-0.0547,5e-05,6.05206]
[1778853140543,44.75,78782.62,19.9,-0.0547,5e-05,6.05206]
[1778853143360,44.75,78772.8,19.9,-0.05515,5e-05,6.09043]
[1778853148777,44.75,78776.14,19.9,-0.055,5e-05,6.07738]
[1778853152419,44.75,78763.64,19.9,-0.05554,5e-05,6.122]
[1778853153172,44.75,78777.25,19.9,-0.05491,5e-05,6.06882]
[1778853154122,44.75,78777.25,19.9,-0.05491,5e-05,6.06882]
[1778853156736,44.75,78767.59,19.9,-0.05535,5e-05,6.10648]
[1778853157312,44.75,78767.59,19.9,-0.05535,5e-05,6.10648]
[1778853158546,44.75,78767.01,19.9,-0.05538,5e-05,6.10871]
[1778853158760,44.75,78772.92,19.9,-0.05511,5e-05,6.08561]
[1778853158888,44.75,78772.92,19.9,-0.05511,5e-05,6.08561]
[1778853159806,44.75,78772.91,19.9,-0.05511,5e-05,6.08565]
[1778853162152,44.75,78764.91,19.9,-0.05548,5e-05,6.1169]
[1778853164067,44.75,78757.13,19.9,-0.05583,5e-05,6.14726]
[1778853165414,44.75,78756.67,19.9,-0.05585,5e-05,6.14896]
[1778853165442,44.75,78767.61,19.9,-0.05535,5e-05,6.10613]
[1778853166718,44.75,78770.21,19.9,-0.05523,5e-05,6.09584]
[1778853166890,44.75,78770.21,19.9,-0.05523,5e-05,6.09584]
[1778853167461,44.75,78758.23,19.9,-0.05578,5e-05,6.14269]
[1778853167903,44.75,78758.23,19.9,-0.05578,5e-05,6.14269]
[1778853168290,44.75,78744.12,19.9,-0.05643,5e-05,6.19808]
[1778853168787,44.75,78744.12,19.9,-0.05643,5e-05,6.19808]
[1778853168963,44.75,78744.12,19.9,-0.05643,5e-05,6.19808]
[1778853174332,44.75,78747.47,19.9,-0.05626,5e-05,6.18355]
[1778853175339,44.75,78759.61,19.9,-0.0557,5e-05,6.1357]
[1778853180318,44.75,78767.44,19.9,-0.05533,5e-05,6.1048]
[1778853180433,44.75,78767.44,19.9,-0.05533,5e-05,6.1048]
[1778853180516,44.75,78769.24,19.9,-0.05525,5e-05,6.09774]
[1778853180640,44.75,78769.24,19.9,-0.05525,5e-05,6.09774]
[1778853182536,44.74,78770.38,19.9,-0.0552,5e-05,6.09287]
[1778853183403,44.74,78792.89,19.9,-0.05417,4e-05,6.00463]
[1778853184410,44.74,78811.68,19.9,-0.05332,4e-05,5.93195]
[1778853184597,44.74,78811.68,19.9,-0.05332,4e-05,5.93195]
[1778853184727,44.74,78811.68,19.9,-0.05332,4e-05,5.93195]
[1778853184958,44.74,78811.68,19.9,-0.05332,4e-05,5.93195]
[1778853185011,44.74,78811.68,19.9,-0.05332,4e-05,5.93195]
[1778853185260,44.74,78811.68,19.9,-0.05332,4e-05,5.93195]
[1778853185431,44.74,78811.68,19.9,-0.05332,4e-05,5.93195]
[1778853185601,44.74,78811.68,19.9,-0.05332,4e-05,5.93195]
[1778853185496,44.74,78828.26,19.9,-0.05258,4e-05,5.86785]
[1778853186427,44.74,78841.38,19.9,-0.052,4e-05,5.8174]
[1778853189274,44.74,78831.45,19.9,-0.05243,4e-05,5.85416]
[1778853189343,44.74,78831.45,19.9,-0.05243,4e-05,5.85416]
[1778853190789,44.73,78849.55,19.9,-0.05163,4e-05,5.78445]
[1778853191462,44.73,78860.8,19.9,-0.05114,4e-05,5.74161]
[1778853192057,44.73,78860.8,19.9,-0.05114,4e-05,5.74161]
[1778853192362,44.73,78860.8,19.9,-0.05114,4e-05,5.74161]
[1778853192469,44.73,78871.7,19.9,-0.05067,4e-05,5.70035]
[1778853193159,44.73,78871.7,19.9,-0.05067,4e-05,5.70035]
[1778853193420,44.73,78871.7,19.9,-0.05067,4e-05,5.70035]
[1778853193513,44.73,78871.7,19.9,-0.05067,4e-05,5.70035]
[1778853194755,44.73,78885.98,19.9,-0.05006,4e-05,5.64655]
[1778853195155,44.73,78885.98,19.9,-0.05006,4e-05,5.64655]
[1778853195491,44.73,78897.88,19.9,-0.04956,4e-05,5.60216]
[1778853196179,44.73,78897.88,19.9,-0.04956,4e-05,5.60216]
[1778853196216,44.73,78897.88,19.9,-0.04956,4e-05,5.60216]
[1778853196539,44.73,78897.88,19.9,-0.04956,4e-05,5.60216]
[1778853196567,44.73,78911.6,19.9,-0.04898,4e-05,5.55137]
[1778853197225,44.73,78911.6,19.9,-0.04898,4e-05,5.55137]
[1778853197250,44.73,78911.6,19.9,-0.04898,4e-05,5.55137]
[1778853197506,44.73,78923.91,19.9,-0.04847,4e-05,5.50613]
[1778853198076,44.73,78923.91,19.9,-0.04847,4e-05,5.50613]
[1778853198512,44.73,78924.59,19.9,-0.04844,4e-05,5.50325]
[1778853199418,44.73,78924.59,19.9,-0.04844,4e-05,5.50325]
[1778853199519,44.73,78924.72,19.9,-0.04844,4e-05,5.50284]
[1778853202503,44.72,78930.69,19.9,-0.04819,4e-05,5.48028]
[1778853202605,44.72,78930.69,19.9,-0.04819,4e-05,5.48028]
[1778853202729,44.72,78926.94,19.9,-0.04833,4e-05,5.49365]
[1778853203123,44.72,78926.94,19.9,-0.04833,4e-05,5.49365]
[1778853204806,44.72,78930.11,19.9,-0.0482,4e-05,5.48133]
[1778853205242,44.72,78930.11,19.9,-0.0482,4e-05,5.48133]
[1778853205544,44.72,78930.11,19.9,-0.0482,4e-05,5.48133]
[1778853205621,44.72,78930.11,19.9,-0.0482,4e-05,5.48133]
[1778853206576,44.72,78915.84,19.9,-0.04878,4e-05,5.53292]
[1778853206725,44.72,78915.84,19.9,-0.04878,4e-05,5.53292]
[1778853206861,44.72,78915.84,19.9,-0.04878,4e-05,5.53292]
[1778853207362,44.72,78915.84,19.9,-0.04878,4e-05,5.53292]
[1778853207584,44.72,78890.91,19.9,-0.04981,4e-05,5.62463]
[1778853207645,44.72,78890.91,19.9,-0.04981,4e-05,5.62463]
[1778853207785,44.72,78890.91,19.9,-0.04981,4e-05,5.62463]
[1778853207862,44.72,78890.91,19.9,-0.04981,4e-05,5.62463]
[1778853208512,44.72,78890.91,19.9,-0.04981,4e-05,5.62463]
[1778853208591,44.72,78871.21,19.9,-0.05064,4e-05,5.69797]
[1778853208646,44.72,78871.21,19.9,-0.05064,4e-05,5.69797]
[1778853209764,44.72,78871.82,19.9,-0.05061,4e-05,5.69541]
[1778853209894,44.72,78871.82,19.9,-0.05061,4e-05,5.69541]
[1778853210657,44.72,78865.33,19.9,-0.05089,4e-05,5.71948]
[1778853212946,44.71,78867.23,19.9,-0.05077,4e-05,5.70764]
[1778853213665,44.71,78867.23,19.9,-0.05077,4e-05,5.70764]
[1778853214028,44.71,78867.23,19.9,-0.05077,4e-05,5.70764]
[1778853214084,44.71,78867.23,19.9,-0.05077,4e-05,5.70764]
[1778853214670,44.71,78871.1,19.9,-0.0506,4e-05,5.69285]
[1778853214982,44.71,78871.1,19.9,-0.0506,4e-05,5.69285]
[1778853215450,44.71,78871.1,19.9,-0.0506,4e-05,5.69285]
[1778853215463,44.71,78882.66,19.9,-0.0501,4e-05,5.6492]
[1778853216463,44.71,78882.66,19.9,-0.0501,4e-05,5.6492]
[1778853216730,44.71,78890.22,19.9,-0.04978,4e-05,5.62093]
[1778853217482,44.71,78890.22,19.9,-0.04978,4e-05,5.62093]
[1778853217552,44.71,78906.11,19.9,-0.04912,4e-05,5.56205]
[1778853218191,44.71,78906.11,19.9,-0.04912,4e-05,5.56205]
[1778853218234,44.71,78906.11,19.9,-0.04912,4e-05,5.56205]
[1778853218335,44.71,78923.53,19.9,-0.04839,4e-05,5.49763]
[1778853218699,44.71,78923.53,19.9,-0.04839,4e-05,5.49763]
[1778853218811,44.71,78923.53,19.9,-0.04839,4e-05,5.49763]
[1778853221205,44.71,78924.63,19.9,-0.04834,4e-05,5.49323]
[1778853221239,44.71,78924.63,19.9,-0.04834,4e-05,5.49323]
[1778853221719,44.71,78922.37,19.9,-0.04843,4e-05,5.50075]
[1778853223611,44.71,78917.68,19.9,-0.04862,4e-05,5.51795]
[1778853223617,44.71,78917.68,19.9,-0.04862,4e-05,5.51795]
[1778853224075,44.7,78920.86,19.9,-0.04848,4e-05,5.50547]
[1778853224290,44.7,78933.12,19.9,-0.04798,4e-05,5.46064]
[1778853225167,44.7,78933.12,19.9,-0.04798,4e-05,5.46064]
[1778853225597,44.7,78947.63,19.9,-0.04738,4e-05,5.40732]
[1778853228016,44.7,78936.59,19.9,-0.04783,4e-05,5.44719]
[1778853228093,44.7,78936.59,19.9,-0.04783,4e-05,5.44719]
[1778853229803,44.7,78942.06,19.9,-0.0476,4e-05,5.42673]
[1778853234174,44.7,78940.57,19.9,-0.04765,4e-05,5.43075]
[1778853234356,44.7,78953.05,19.9,-0.04714,4e-05,5.38531]
[1778853235523,44.7,78953.05,19.9,-0.04714,4e-05,5.38531]
[1778853237110,44.69,78968.45,19.9,-0.04652,4e-05,5.32957]
[1778853238611,44.69,78952.5,19.9,-0.04716,4e-05,5.38704]
[1778853240650,44.69,78956.0,19.9,-0.04701,4e-05,5.37399]
[1778853240935,44.69,78955.07,19.9,-0.04705,4e-05,5.37716]
[1778853241953,44.69,78959.78,19.9,-0.04686,4e-05,5.35982]
[1778853242398,44.69,78972.26,19.9,-0.04636,4e-05,5.31487]
[1778853243157,44.69,78972.26,19.9,-0.04636,4e-05,5.31487]
[1778853244325,44.69,78979.71,19.9,-0.04606,4e-05,5.28821]
[1778853245930,44.69,78985.04,19.9,-0.04585,4e-05,5.26889]
[1778853246359,44.69,78985.04,19.9,-0.04585,4e-05,5.26889]
[1778853246585,44.69,78985.04,19.9,-0.04585,4e-05,5.26889]
[1778853246466,44.69,78997.01,19.9,-0.04538,4e-05,5.22581]
[1778853246735,44.69,78997.01,19.9,-0.04538,4e-05,5.22581]
[1778853249169,44.69,79002.01,19.9,-0.04518,4e-05,5.20763]
[1778853249283,44.69,79002.01,19.9,-0.04518,4e-05,5.20763]
[1778853249376,44.69,79002.01,19.9,-0.04518,4e-05,5.20763]
[1778853251651,44.64,79003.12,19.9,-0.04498,4e-05,5.1895]
[1778853251809,44.64,79003.93,19.9,-0.04495,4e-05,5.18664]
[1778853252050,44.64,79003.93,19.9,-0.04495,4e-05,5.18664]
[1778853252193,44.64,79003.93,19.9,-0.04495,4e-05,5.18664]
[1778853252476,44.64,79003.93,19.9,-0.04495,4e-05,5.18664]
[1778853252549,44.64,79003.93,19.9,-0.04495,4e-05,5.18664]
[1778853253668,44.63,79013.6,19.9,-0.04452,4e-05,5.14768]
[1778853253296,44.63,79044.35,19.9,-0.04335,4e-05,5.04033]
[1778853254787,44.62,79035.72,19.9,-0.04366,4e-05,5.06828]
[1778853255412,44.62,79035.72,19.9,-0.04366,4e-05,5.06828]
[1778853257066,44.61,79024.53,19.9,-0.04405,4e-05,5.1045]
[1778853257072,44.61,79024.53,19.9,-0.04405,4e-05,5.1045]
[1778853257077,44.61,79024.53,19.9,-0.04405,4e-05,5.1045]
[1778853257082,44.61,79024.53,19.9,-0.04405,4e-05,5.1045]
[1778853258364,44.61,79030.77,19.9,-0.04381,4e-05,5.08239]
[1778853258530,44.61,79030.77,19.9,-0.04381,4e-05,5.08239]
[1778853258550,44.61,79030.77,19.9,-0.04381,4e-05,5.08239]
[1778853258553,44.61,79030.77,19.9,-0.04381,4e-05,5.08239]
[1778853258589,44.61,79028.23,19.9,-0.0439,4e-05,5.09069]
[1778853259992,44.61,79041.78,19.9,-0.04338,4e-05,5.0428]
[1778853261539,44.61,79041.78,19.9,-0.04338,4e-05,5.0428]
[1778853265826,44.54,79038.18,19.9,-0.04329,4e-05,5.03422]
[1778853266099,44.54,79038.18,19.9,-0.04329,4e-05,5.03422]
[1778853266805,44.54,79043.12,19.9,-0.0431,4e-05,5.01643]
[1778853267379,44.54,79043.12,19.9,-0.0431,4e-05,5.01643]
[1778853271608,44.5,79051.38,19.9,-0.04265,4e-05,4.97495]
[1778853271872,44.47,79047.31,19.9,-0.04266,4e-05,4.97395]
[1778853278441,44.42,79045.73,19.9,-0.04255,4e-05,4.96334]
[1778853278471,44.42,79045.73,19.9,-0.04255,4e-05,4.96334]
[1778853279388,44.39,79044.12,19.9,-0.0425,4e-05,4.95872]
[1778853279479,44.37,79026.37,19.9,-0.04311,4e-05,5.01488]
[1778853280136,44.37,79011.83,19.9,-0.04366,4e-05,5.06561]
[1778853284662,44.37,79010.23,19.9,-0.04371,4e-05,5.07057]
[1778853290206,44.36,79023.49,19.9,-0.04319,4e-05,5.02268]
[1778853291533,44.36,79023.49,19.9,-0.04319,4e-05,5.02268]
[1778853291597,44.36,79030.6,19.9,-0.04292,4e-05,4.99764]
[1778853292299,44.36,79030.6,19.9,-0.04292,4e-05,4.99764]
[1778853292325,44.36,79030.6,19.9,-0.04292,4e-05,4.99764]
[1778853292391,44.36,79030.6,19.9,-0.04292,4e-05,4.99764]
[1778853292460,44.36,79032.64,19.9,-0.04284,4e-05,4.98998]
[1778853295638,44.36,79024.76,19.9,-0.04313,4e-05,5.01724]
[1778853298054,44.36,79029.25,19.9,-0.04296,4e-05,5.0012]
[1778853298538,44.36,79029.25,19.9,-0.04296,4e-05,5.0012]
[1778853298597,44.36,79035.52,19.9,-0.04272,4e-05,4.97874]
[1778853299800,44.34,79036.0,19.9,-0.04264,4e-05,4.97159]
[1778853300548,44.34,79036.0,19.9,-0.04264,4e-05,4.97159]
[1778853300910,44.34,79035.25,19.9,-0.04266,4e-05,4.97364]
[1778853304563,44.34,79016.79,19.9,-0.04334,4e-05,5.03663]
[1778853305664,44.33,79013.18,19.9,-0.04347,4e-05,5.04795]
[1778853305729,44.33,79013.18,19.9,-0.04347,4e-05,5.04795]
[1778853305709,44.33,78995.92,19.9,-0.04412,4e-05,5.10785]
[1778853306216,44.33,78995.92,19.9,-0.04412,4e-05,5.10785]
[1778853306553,44.33,78981.88,19.9,-0.04466,4e-05,5.15747]
[1778853307307,44.33,78981.88,19.9,-0.04466,4e-05,5.15747]
[1778853308442,44.33,78977.0,19.9,-0.04484,4e-05,5.1741]
[1778853308496,44.33,78969.33,19.9,-0.04514,4e-05,5.20099]
[1778853309267,44.33,78969.33,19.9,-0.04514,4e-05,5.20099]
[1778853309442,44.33,78969.33,19.9,-0.04514,4e-05,5.20099]
[1778853309573,44.33,78969.33,19.9,-0.04514,4e-05,5.20099]
[1778853309914,44.33,78958.61,19.9,-0.04556,4e-05,5.23942]
[1778853313157,44.33,78942.56,19.9,-0.0462,4e-05,5.2972]
[1778853313836,44.33,78934.25,19.9,-0.04653,4e-05,5.32724]
[1778853313967,44.33,78934.25,19.9,-0.04653,4e-05,5.32724]
[1778853316393,44.33,78945.33,19.9,-0.04609,4e-05,5.28703]
[1778853317078,44.33,78945.33,19.9,-0.04609,4e-05,5.28703]
[1778853317995,44.33,78941.74,19.9,-0.04623,4e-05,5.29997]
[1778853318324,44.33,78941.74,19.9,-0.04623,4e-05,5.29997]
[1778853318347,44.33,78941.74,19.9,-0.04623,4e-05,5.29997]
[1778853320809,44.33,78935.61,19.9,-0.04647,4e-05,5.32204]
[1778853323211,44.33,78935.05,19.9,-0.0465,4e-05,5.32395]
[1778853327352,44.33,78928.65,19.9,-0.04675,4e-05,5.34688]
[1778853328057,44.33,78925.62,19.9,-0.04687,4e-05,5.3578]
[1778853328845,44.32,78923.15,19.9,-0.04697,4e-05,5.36667]
[1778853331698,44.32,78928.98,19.9,-0.04673,4e-05,5.34522]
[1778853339757,44.32,78923.45,19.9,-0.04691,4e-05,5.36055]
[1778853339770,44.32,78923.45,19.9,-0.04691,4e-05,5.36055]
[1778853340129,44.32,78921.34,19.9,-0.047,4e-05,5.36809]
[1778853340380,44.32,78921.34,19.9,-0.047,4e-05,5.36809]
[1778853341690,44.32,78905.42,19.9,-0.04764,4e-05,5.42591]
[1778853344359,44.3,78896.88,19.9,-0.04794,4e-05,5.45209]
[1778853345772,44.3,78867.64,19.9,-0.04915,4e-05,5.56005]
[1778853346262,44.3,78867.64,19.9,-0.04915,4e-05,5.56005]
[1778853346802,44.3,78867.64,19.9,-0.04915,4e-05,5.56005]
[1778853346909,44.3,78867.64,19.9,-0.04915,4e-05,5.56005]
[1778853346762,44.3,78853.74,19.9,-0.04974,4e-05,5.61199]
[1778853347227,44.3,78853.74,19.9,-0.04974,4e-05,5.61199]
[1778853347466,44.3,78853.74,19.9,-0.04974,4e-05,5.61199]
[1778853347894,44.3,78853.74,19.9,-0.04974,4e-05,5.61199]
[1778853347896,44.3,78853.74,19.9,-0.04974,4e-05,5.61199]
[1778853347920,44.3,78853.74,19.9,-0.04974,4e-05,5.61199]
[1778853347622,44.3,78842.45,19.9,-0.05022,4e-05,5.6544]
[1778853348421,44.3,78842.45,19.9,-0.05022,4e-05,5.6544]
[1778853349010,44.3,78842.45,19.9,-0.05022,4e-05,5.6544]
[1778853348627,44.3,78850.56,19.9,-0.04987,4e-05,5.62356]
[1778853349473,44.3,78850.56,19.9,-0.04987,4e-05,5.62356]
[1778853349499,44.3,78850.56,19.9,-0.04987,4e-05,5.62356]
[1778853349788,44.3,78850.56,19.9,-0.04987,4e-05,5.62356]
[1778853349867,44.3,78850.56,19.9,-0.04987,4e-05,5.62356]
[1778853349637,44.3,78850.75,19.9,-0.04986,4e-05,5.62266]
[1778853350666,44.3,78850.75,19.9,-0.04986,4e-05,5.62266]
[1778853351348,44.3,78851.39,19.9,-0.04983,4e-05,5.62012]
[1778853356423,44.29,78847.51,19.9,-0.04996,4e-05,5.63189]
[1778853356746,44.29,78839.92,19.9,-0.05028,4e-05,5.65987]
[1778853357693,44.29,78839.92,19.9,-0.05028,4e-05,5.65987]
[1778853359753,44.29,78838.75,19.9,-0.05033,4e-05,5.6639]
[1778853359878,44.29,78841.55,19.9,-0.0502,4e-05,5.65315]
[1778853359884,44.29,78841.55,19.9,-0.0502,4e-05,5.65315]
[1778853360375,44.29,78841.55,19.9,-0.0502,4e-05,5.65315]
[1778853360489,44.29,78841.55,19.9,-0.0502,4e-05,5.65315]
[1778853360711,44.29,78841.55,19.9,-0.0502,4e-05,5.65315]
[1778853361659,44.29,78836.96,19.9,-0.05039,4e-05,5.66984]
[1778853362089,44.29,78841.88,19.9,-0.05018,4e-05,5.65109]
[1778853362771,44.29,78841.88,19.9,-0.05018,4e-05,5.65109]
[1778853364832,44.29,78839.07,19.9,-0.0503,4e-05,5.66131]
[1778853366792,44.29,78847.34,19.9,-0.04994,4e-05,5.62987]
[1778853366891,44.29,78844.77,19.9,-0.05005,4e-05,5.6394]
[1778853366981,44.29,78844.77,19.9,-0.05005,4e-05,5.6394]
[1778853368181,44.28,78847.03,19.9,-0.04995,4e-05,5.63075]
[1778853368330,44.28,78847.03,19.9,-0.04995,4e-05,5.63075]
[1778853368938,44.28,78847.97,19.9,-0.04991,4e-05,5.62709]
[1778853369376,44.28,78847.97,19.9,-0.04991,4e-05,5.62709]
[1778853369698,44.28,78847.97,19.9,-0.04991,4e-05,5.62709]
[1778853369814,44.28,78851.37,19.9,-0.04976,4e-05,5.6142]
[1778853370439,44.28,78851.37,19.9,-0.04976,4e-05,5.6142]
[1778853373656,44.28,78853.48,19.9,-0.04966,4e-05,5.60522]
[1778853373757,44.28,78851.59,19.9,-0.04973,4e-05,5.61124]
[1778853375809,44.28,78846.66,19.9,-0.04994,4e-05,5.62974]
[1778853376344,44.28,78849.34,19.9,-0.04982,4e-05,5.61955]
[1778853376373,44.28,78849.34,19.9,-0.04982,4e-05,5.61955]
[1778853376380,44.28,78849.34,19.9,-0.04982,4e-05,5.61955]
[1778853376413,44.28,78852.79,19.9,-0.04967,4e-05,5.60597]
[1778853376897,44.28,78852.79,19.9,-0.04967,4e-05,5.60597]
[1778853377636,44.28,78852.79,19.9,-0.04967,4e-05,5.60597]
[1778853381394,44.27,78847.07,19.9,-0.0499,4e-05,5.62586]
[1778853382787,44.27,78846.92,19.9,-0.04989,4e-05,5.62532]
[1778853384766,44.27,78854.8,19.9,-0.04955,4e-05,5.59526]
[1778853385398,44.26,78855.63,19.9,-0.04951,4e-05,5.59166]
[1778853385816,44.26,78855.63,19.9,-0.04951,4e-05,5.59166]
[1778853387840,44.26,78859.41,19.9,-0.04934,4e-05,5.57655]
[1778853391666,44.26,78864.53,19.9,-0.0491,4e-05,5.55561]
[1778853392659,44.25,78863.9,19.9,-0.04909,4e-05,5.55303]
[1778853393629,44.25,78864.1,19.9,-0.04907,4e-05,5.55186]
[1778853395641,44.25,78865.77,19.9,-0.049,4e-05,5.54522]
[1778853395804,44.25,78865.77,19.9,-0.049,4e-05,5.54522]
[1778853396206,44.25,78860.79,19.9,-0.0492,4e-05,5.56299]
[1778853396716,44.25,78860.79,19.9,-0.0492,4e-05,5.56299]
[1778853397589,44.25,78854.31,19.9,-0.04947,4e-05,5.58677]
[1778853398738,44.25,78845.04,19.9,-0.04986,4e-05,5.62105]
[1778853398839,44.25,78845.21,19.9,-0.04985,4e-05,5.6202]
[1778853399160,44.25,78845.21,19.9,-0.04985,4e-05,5.6202]
[1778853399959,44.25,78840.8,19.9,-0.05003,4e-05,5.63668]
[1778853401463,44.25,78841.11,19.9,-0.05002,4e-05,5.63552]
[1778853402153,44.24,78839.77,19.9,-0.05007,4e-05,5.64032]
[1778853403012,44.24,78834.28,19.9,-0.05031,4e-05,5.66088]
[1778853403170,44.24,78834.28,19.9,-0.05031,4e-05,5.66088]
[1778853403209,44.24,78834.28,19.9,-0.05031,4e-05,5.66088]
[1778853403272,44.24,78824.49,19.9,-0.05073,4e-05,5.69775]
[1778853406278,44.24,78813.58,19.9,-0.0512,4e-05,5.73886]
[1778853406284,44.24,78811.35,19.9,-0.05129,4e-05,5.74658]
[1778853407705,44.24,78811.35,19.9,-0.05129,4e-05,5.74658]
[1778853407853,44.24,78811.35,19.9,-0.05129,4e-05,5.74658]
[1778853408526,44.24,78794.99,19.9,-0.052,4e-05,5.80849]
[1778853409097,44.24,78771.53,19.9,-0.05304,4e-05,5.89893]
[1778853410583,44.24,78771.53,19.9,-0.05304,4e-05,5.89893]
[1778853410671,44.24,78763.91,19.9,-0.05337,4e-05,5.92753]
[1778853410906,44.24,78763.91,19.9,-0.05337,4e-05,5.92753]
[1778853411665,44.24,78763.91,19.9,-0.05337,4e-05,5.92753]
[1778853412155,44.24,78764.81,19.9,-0.05333,4e-05,5.92395]
[1778853412683,44.24,78764.81,19.9,-0.05333,4e-05,5.92395]
[1778853412818,44.24,78764.81,19.9,-0.05333,4e-05,5.92395]
[1778853412826,44.24,78764.81,19.9,-0.05333,4e-05,5.92395]
[1778853413016,44.24,78766.37,19.9,-0.05326,4e-05,5.91781]
[1778853413052,44.24,78766.37,19.9,-0.05326,4e-05,5.91781]
[1778853413124,44.24,78767.74,19.9,-0.05319,4e-05,5.91249]
[1778853415404,44.23,78765.17,19.9,-0.0533,4e-05,5.92182]
[1778853415419,44.23,78765.17,19.9,-0.0533,4e-05,5.92182]
[1778853416509,44.23,78761.75,19.9,-0.05345,5e-05,5.93451]
[1778853416983,44.23,78766.66,19.9,-0.05322,4e-05,5.91481]
[1778853419142,44.23,78779.78,19.9,-0.05262,4e-05,5.86291]
[1778853419631,44.23,78779.78,19.9,-0.05262,4e-05,5.86291]
[1778853420014,44.22,78784.44,19.9,-0.05241,4e-05,5.84443]
[1778853422261,44.22,78774.19,19.9,-0.05286,4e-05,5.88352]
[1778853423023,44.22,78766.26,19.9,-0.0532,4e-05,5.91323]
[1778853423303,44.22,78766.26,19.9,-0.0532,4e-05,5.91323]
[1778853423339,44.22,78766.26,19.9,-0.0532,4e-05,5.91323]
[1778853424454,44.22,78769.01,19.9,-0.05307,4e-05,5.90197]
[1778853424555,44.22,78754.37,19.9,-0.05373,5e-05,5.95831]
[1778853425630,44.22,78754.37,19.9,-0.05373,5e-05,5.95831]
[1778853425675,44.21,78751.19,19.9,-0.05386,5e-05,5.97004]
[1778853426250,44.21,78751.19,19.9,-0.05386,5e-05,5.97004]
[1778853427471,44.21,78753.85,19.9,-0.05374,5e-05,5.95948]
[1778853430376,44.21,78770.87,19.9,-0.05297,4e-05,5.8928]
[1778853431927,44.21,78775.89,19.9,-0.05274,4e-05,5.87332]
[1778853432379,44.21,78775.89,19.9,-0.05274,4e-05,5.87332]
[1778853435576,44.21,78766.07,19.9,-0.05318,4e-05,5.9112]
[1778853435696,44.21,78766.07,19.9,-0.05318,4e-05,5.9112]
[1778853437894,44.21,78756.03,19.9,-0.05363,5e-05,5.95005]
[1778853438369,44.21,78754.98,19.9,-0.05368,5e-05,5.95399]
[1778853442263,44.21,78748.52,19.9,-0.05396,5e-05,5.9785]
[1778853442794,44.21,78748.52,19.9,-0.05396,5e-05,5.9785]
[1778853443203,44.21,78739.03,19.9,-0.05439,5e-05,6.01547]
[1778853443566,44.21,78739.03,19.9,-0.05439,5e-05,6.01547]
[1778853443612,44.21,78727.49,19.9,-0.05492,5e-05,6.06059]
[1778853445303,44.21,78720.99,19.9,-0.05521,5e-05,6.08591]
[1778853446845,44.21,78721.41,19.9,-0.05519,5e-05,6.08388]
[1778853448374,44.19,78721.8,19.9,-0.05512,5e-05,6.07815]
[1778853448916,44.19,78721.8,19.9,-0.05512,5e-05,6.07815]
[1778853448971,44.19,78724.6,19.9,-0.05499,5e-05,6.06674]
[1778853449383,44.19,78739.08,19.9,-0.05432,5e-05,6.00943]
[1778853450717,44.19,78739.08,19.9,-0.05432,5e-05,6.00943]
[1778853451388,44.19,78745.27,19.9,-0.05404,5e-05,5.98493]
[1778853454005,44.19,78753.73,19.9,-0.05361,5e-05,5.94712]
[1778853454402,44.19,78753.73,19.9,-0.05361,5e-05,5.94712]
[1778853456287,44.19,78755.41,19.9,-0.05353,5e-05,5.94029]
[1778853456668,44.19,78755.41,19.9,-0.05353,5e-05,5.94029]
[1778853457421,44.19,78757.37,19.9,-0.05344,5e-05,5.93253]
[1778853460384,44.18,78756.78,19.9,-0.05346,5e-05,5.93373]
[1778853460688,44.18,78756.78,19.9,-0.05346,5e-05,5.93373]
[1778853460721,44.18,78760.61,19.9,-0.05328,5e-05,5.91847]
[1778853461438,44.18,78760.61,19.9,-0.05328,5e-05,5.91847]
[1778853463806,44.18,78763.37,19.9,-0.05314,4e-05,5.90656]
[1778853463927,44.18,78763.37,19.9,-0.05314,4e-05,5.90656]
[1778853464454,44.18,78756.79,19.9,-0.05343,5e-05,5.93156]
[1778853464489,44.18,78754.03,19.9,-0.05356,5e-05,5.94221]
[1778853466472,44.18,78749.26,19.9,-0.05377,5e-05,5.9607]
[1778853467144,44.18,78749.96,19.9,-0.05374,5e-05,5.95783]
[1778853470536,44.18,78745.68,19.9,-0.05393,5e-05,5.9741]
[1778853470871,44.18,78745.68,19.9,-0.05393,5e-05,5.9741]
[1778853471312,44.18,78737.2,19.9,-0.05431,5e-05,6.00715]
[1778853476573,44.17,78734.44,19.9,-0.05442,5e-05,6.01665]
[1778853480991,44.17,78732.55,19.9,-0.0545,5e-05,6.02326]
[1778853486646,44.17,78716.09,19.9,-0.05524,5e-05,6.08689]
[1778853488428,44.16,78718.34,19.9,-0.05514,5e-05,6.07768]
[1778853488519,44.16,78718.34,19.9,-0.05514,5e-05,6.07768]
[1778853488661,44.16,78718.59,19.9,-0.05512,5e-05,6.0764]
[1778853490751,44.16,78718.82,19.9,-0.05511,5e-05,6.0756]
[1778853491819,44.16,78719.73,19.9,-0.05507,5e-05,6.07212]
[1778853491917,44.16,78721.47,19.9,-0.05499,5e-05,6.06536]
[1778853495789,44.16,78721.27,19.9,-0.05499,5e-05,6.06533]
[1778853495811,44.16,78720.78,19.9,-0.05501,5e-05,6.06698]
[1778853496236,44.16,78720.78,19.9,-0.05501,5e-05,6.06698]
[1778853496739,44.16,78722.95,19.9,-0.05491,5e-05,6.05853]
[1778853497532,44.16,78722.95,19.9,-0.05491,5e-05,6.05853]
[1778853497746,44.16,78722.95,19.9,-0.05491,5e-05,6.05853]
[1778853497872,44.16,78722.95,19.9,-0.05491,5e-05,6.05853]
[1778853497896,44.16,78720.58,19.9,-0.05502,5e-05,6.06761]
[1778853498587,44.16,78720.58,19.9,-0.05502,5e-05,6.06761]
[1778853498747,44.16,78720.58,19.9,-0.05502,5e-05,6.06761]
[1778853498830,44.16,78720.58,19.9,-0.05502,5e-05,6.06761]
[1778853498849,44.16,78695.81,19.9,-0.05617,5e-05,6.16603]
[1778853499228,44.16,78695.81,19.9,-0.05617,5e-05,6.16603]
[1778853499373,44.16,78695.81,19.9,-0.05617,5e-05,6.16603]
[1778853499762,44.16,78683.98,19.9,-0.05673,5e-05,6.21328]
[1778853500387,44.16,78683.98,19.9,-0.05673,5e-05,6.21328]
[1778853502783,44.15,78695.67,19.9,-0.05614,5e-05,6.16313]
[1778853505420,44.15,78691.11,19.9,-0.05635,5e-05,6.18128]
[1778853507705,44.15,78674.34,19.9,-0.05713,5e-05,6.24653]
[1778853511736,44.13,78674.62,19.9,-0.05704,5e-05,6.23923]
[1778853512698,44.12,78671.86,19.9,-0.05712,5e-05,6.24448]
[1778853513959,44.12,78673.05,19.9,-0.05704,5e-05,6.23802]
[1778853517973,44.11,78667.8,19.9,-0.05725,5e-05,6.25563]
[1778853519857,44.1,78664.52,19.9,-0.05736,5e-05,6.26487]
[1778853519902,44.1,78662.96,19.9,-0.05744,5e-05,6.27096]
[1778853521306,44.1,78662.63,19.9,-0.05745,5e-05,6.27256]
[1778853522347,44.1,78666.49,19.9,-0.05727,5e-05,6.25702]
[1778853522516,44.1,78666.49,19.9,-0.05727,5e-05,6.25702]
[1778853522923,44.1,78671.48,19.9,-0.05703,5e-05,6.23705]
[1778853525955,44.1,78668.5,19.9,-0.05717,5e-05,6.24871]
[1778853526959,44.1,78668.04,19.9,-0.05719,5e-05,6.25044]
[1778853528395,44.1,78669.74,19.9,-0.05711,5e-05,6.24365]
[1778853528973,44.1,78671.7,19.9,-0.05702,5e-05,6.23583]
[1778853533368,44.09,78687.9,19.9,-0.05624,5e-05,6.17024]
[1778853535966,44.09,78681.71,19.9,-0.05653,5e-05,6.19485]
[1778853539095,44.09,78676.98,19.9,-0.05676,5e-05,6.2136]
[1778853539294,44.09,78676.77,19.9,-0.05676,5e-05,6.21418]
[1778853539925,44.09,78676.77,19.9,-0.05676,5e-05,6.21418]
[1778853539983,44.09,78676.77,19.9,-0.05676,5e-05,6.21418]
[1778853540225,44.09,78676.77,19.9,-0.05676,5e-05,6.21418]
[1778853540027,44.09,78684.5,19.9,-0.0564,5e-05,6.1832]
[1778853540704,44.09,78772.46,19.9,-0.05236,4e-05,5.83725]
[1778853541214,44.09,78772.46,19.9,-0.05236,4e-05,5.83725]
[1778853541272,44.09,78772.46,19.9,-0.05236,4e-05,5.83725]
[1778853541310,44.09,78772.46,19.9,-0.05236,4e-05,5.83725]
[1778853541526,44.09,78772.46,19.9,-0.05236,4e-05,5.83725]
[1778853542222,44.09,78774.43,19.9,-0.05228,4e-05,5.83013]
[1778853543034,44.1,78748.95,19.9,-0.05343,5e-05,5.92979]
[1778853544127,44.1,78755.01,19.9,-0.05316,5e-05,5.90654]
[1778853546182,44.1,78751.35,19.9,-0.05333,5e-05,5.92117]
[1778853547647,44.1,78753.88,19.9,-0.05323,5e-05,5.912]
[1778853548083,44.1,78755.12,19.9,-0.05317,5e-05,5.90717]
[1778853548910,44.1,78767.67,19.9,-0.05262,4e-05,5.85925]
[1778853549997,44.1,78785.36,19.9,-0.05184,4e-05,5.79157]
[1778853550273,44.1,78785.36,19.9,-0.05184,4e-05,5.79157]
[1778853550384,44.1,78785.36,19.9,-0.05184,4e-05,5.79157]
[1778853552753,44.11,78775.76,19.9,-0.05227,4e-05,5.82957]
[1778853552792,44.11,78775.76,19.9,-0.05227,4e-05,5.82957]
[1778853553930,44.11,78775.87,19.9,-0.05228,4e-05,5.82962]
[1778853554103,44.11,78784.26,19.9,-0.05191,4e-05,5.79783]
[1778853554306,44.11,78784.26,19.9,-0.05191,4e-05,5.79783]
[1778853554859,44.11,78801.85,19.9,-0.05114,4e-05,5.73107]
[1778853555228,44.11,78814.04,19.9,-0.05062,4e-05,5.68467]
[1778853556117,44.11,78814.04,19.9,-0.05062,4e-05,5.68467]
[1778853556308,44.11,78814.04,19.9,-0.05062,4e-05,5.68467]
[1778853557712,44.11,78821.65,19.9,-0.05029,4e-05,5.65652]
[1778853557768,44.11,78821.65,19.9,-0.05029,4e-05,5.65652]
[1778853558327,44.12,78829.65,19.9,-0.04997,4e-05,5.62785]
[1778853558789,44.12,78829.65,19.9,-0.04997,4e-05,5.62785]
[1778853559007,44.12,78829.65,19.9,-0.04997,4e-05,5.62785]
[1778853559188,44.12,78828.29,19.9,-0.05004,4e-05,5.63377]
[1778853559330,44.12,78828.29,19.9,-0.05004,4e-05,5.63377]
[1778853559855,44.12,78828.29,19.9,-0.05004,4e-05,5.63377]
[1778853560423,44.12,78837.55,19.9,-0.04965,4e-05,5.59973]
[1778853560428,44.12,78837.55,19.9,-0.04965,4e-05,5.59973]
[1778853560572,44.12,78837.55,19.9,-0.04965,4e-05,5.59973]
[1778853560598,44.12,78837.55,19.9,-0.04965,4e-05,5.59973]
[1778853560634,44.12,78851.33,19.9,-0.04907,4e-05,5.54807]
[1778853561124,44.12,78851.33,19.9,-0.04907,4e-05,5.54807]
[1778853561178,44.12,78851.33,19.9,-0.04907,4e-05,5.54807]
[1778853562127,44.13,78858.41,19.9,-0.04877,4e-05,5.52216]
[1778853562334,44.13,78858.41,19.9,-0.04877,4e-05,5.52216]
[1778853562487,44.13,78858.41,19.9,-0.04877,4e-05,5.52216]
[1778853563443,44.13,78837.95,19.9,-0.04965,4e-05,5.59985]
[1778853567737,44.13,78825.85,19.9,-0.05019,4e-05,5.64707]
[1778853569614,44.14,78809.35,19.9,-0.05091,4e-05,5.71034]
[1778853570125,44.14,78809.35,19.9,-0.05091,4e-05,5.71034]
[1778853570274,44.14,78809.35,19.9,-0.05091,4e-05,5.71034]
[1778853570998,44.14,78809.35,19.9,-0.05091,4e-05,5.71034]
[1778853571009,44.14,78807.79,19.9,-0.05095,4e-05,5.71266]
[1778853572603,44.14,78791.89,19.9,-0.05165,4e-05,5.77399]
[1778853574696,44.14,78793.04,19.9,-0.0516,4e-05,5.77013]
[1778853576387,44.15,78816.02,19.9,-0.05062,4e-05,5.68425]
[1778853577250,44.15,78816.02,19.9,-0.05062,4e-05,5.68425]
[1778853577406,44.15,78816.02,19.9,-0.05062,4e-05,5.68425]
[1778853577978,44.15,78829.73,19.9,-0.05004,4e-05,5.63307]
[1778853578401,44.15,78843.66,19.9,-0.04945,4e-05,5.58105]
[1778853580389,44.15,78838.82,19.9,-0.04966,4e-05,5.59968]
[1778853581003,44.15,78813.8,19.9,-0.05074,4e-05,5.69465]
[1778853581201,44.15,78813.8,19.9,-0.05074,4e-05,5.69465]
[1778853581380,44.15,78813.8,19.9,-0.05074,4e-05,5.69465]
[1778853581800,44.15,78813.8,19.9,-0.05074,4e-05,5.69465]
[1778853581933,44.15,78813.8,19.9,-0.05074,4e-05,5.69465]
[1778853581974,44.15,78755.45,19.9,-0.05332,5e-05,5.91934]
[1778853582436,44.15,78731.96,19.9,-0.05439,5e-05,6.01119]
[1778853583207,44.15,78731.96,19.9,-0.05439,5e-05,6.01119]
[1778853584681,44.15,78727.2,19.9,-0.05461,5e-05,6.03007]
[1778853589038,44.15,78716.88,19.9,-0.05509,5e-05,6.0713]
[1778853594520,44.16,78719.09,19.9,-0.055,5e-05,6.06304]
[1778853599562,44.16,78719.23,19.9,-0.05499,5e-05,6.06294]
[1778853601415,44.16,78722.72,19.9,-0.05483,5e-05,6.04925]
[1778853601520,44.16,78722.72,19.9,-0.05483,5e-05,6.04925]
[1778853605620,44.16,78698.29,19.9,-0.05599,5e-05,6.14757]
[1778853606846,44.16,78698.29,19.9,-0.05599,5e-05,6.14757]
[1778853607201,44.16,78692.0,19.9,-0.05628,5e-05,6.17266]
[1778853607986,44.16,78677.23,19.9,-0.05699,5e-05,6.23217]
[1778853611715,44.16,78667.46,19.9,-0.05746,5e-05,6.27223]
[1778853612051,44.16,78667.46,19.9,-0.05746,5e-05,6.27223]
[1778853612384,44.17,78658.78,19.9,-0.05788,5e-05,6.3075]
[1778853612692,44.17,78656.28,19.9,-0.058,5e-05,6.31761]
[1778853613311,44.17,78656.28,19.9,-0.058,5e-05,6.31761]
[1778853614558,44.17,78653.87,19.9,-0.05812,5e-05,6.32807]
[1778853615849,44.17,78644.48,19.9,-0.05858,5e-05,6.36619]
[1778853617003,44.17,78641.64,19.9,-0.05872,5e-05,6.37826]
[1778853617129,44.17,78641.64,19.9,-0.05872,5e-05,6.37826]
[1778853618547,44.21,78640.26,19.9,-0.05894,5e-05,6.39662]
[1778853620340,44.21,78646.94,19.9,-0.05863,5e-05,6.37027]
[1778853620422,44.21,78646.94,19.9,-0.05863,5e-05,6.37027]
[1778853621016,44.21,78664.06,19.9,-0.0578,5e-05,6.30092]
[1778853621604,44.21,78664.06,19.9,-0.0578,5e-05,6.30092]
[1778853622649,44.22,78662.89,19.9,-0.05791,5e-05,6.31058]
[1778853622671,44.22,78662.89,19.9,-0.05791,5e-05,6.31058]
[1778853624039,44.22,78655.28,19.9,-0.05829,5e-05,6.34191]
[1778853624917,44.23,78634.31,19.9,-0.05932,5e-05,6.42812]
[1778853626061,44.23,78623.45,19.9,-0.05986,5e-05,6.4729]
[1778853627371,44.24,78624.61,19.9,-0.05983,5e-05,6.4708]
[1778853627500,44.24,78624.61,19.9,-0.05983,5e-05,6.4708]
[1778853627533,44.24,78624.61,19.9,-0.05983,5e-05,6.4708]
[1778853627608,44.24,78624.61,19.9,-0.05983,5e-05,6.4708]
[1778853627681,44.24,78624.61,19.9,-0.05983,5e-05,6.4708]
[1778853627848,44.24,78641.7,19.9,-0.05902,5e-05,6.40365]
[1778853628256,44.24,78641.7,19.9,-0.05902,5e-05,6.40365]
[1778853629087,44.24,78652.67,19.9,-0.05849,5e-05,6.35943]
[1778853629861,44.25,78670.83,19.9,-0.05762,5e-05,6.28647]
[1778853632222,44.25,78674.64,19.9,-0.05744,5e-05,6.27113]
[1778853632445,44.25,78667.68,19.9,-0.05775,5e-05,6.29603]
[1778853632457,44.25,78667.68,19.9,-0.05775,5e-05,6.29603]
[1778853633108,44.25,78667.68,19.9,-0.05775,5e-05,6.29603]
[1778853633379,44.25,78672.17,19.9,-0.05754,5e-05,6.27849]
[1778853633424,44.25,78672.17,19.9,-0.05754,5e-05,6.27849]
[1778853633891,44.25,78696.27,19.9,-0.05641,5e-05,6.18251]
[1778853634584,44.25,78696.27,19.9,-0.05641,5e-05,6.18251]
[1778853635044,44.25,78696.27,19.9,-0.05641,5e-05,6.18251]
[1778853635053,44.25,78696.27,19.9,-0.05641,5e-05,6.18251]
[1778853636340,44.26,78711.27,19.9,-0.05572,5e-05,6.12436]
[1778853636507,44.26,78711.27,19.9,-0.05572,5e-05,6.12436]
[1778853637283,44.26,78715.84,19.9,-0.05551,5e-05,6.10626]
[1778853637915,44.26,78715.84,19.9,-0.05551,5e-05,6.10626]
[1778853638127,44.26,78715.84,19.9,-0.05551,5e-05,6.10626]
[1778853638155,44.26,78697.67,19.9,-0.05638,5e-05,6.18011]
[1778853638282,44.26,78697.67,19.9,-0.05638,5e-05,6.18011]
[1778853638295,44.26,78697.67,19.9,-0.05638,5e-05,6.18011]
[1778853638548,44.26,78697.67,19.9,-0.05638,5e-05,6.18011]
[1778853638618,44.26,78697.67,19.9,-0.05638,5e-05,6.18011]
[1778853639117,44.26,78697.67,19.9,-0.05638,5e-05,6.18011]
[1778853639144,44.28,78667.88,19.9,-0.05788,5e-05,6.30687]
[1778853639292,44.28,78667.88,19.9,-0.05788,5e-05,6.30687]
[1778853639934,44.28,78651.47,19.9,-0.05868,5e-05,6.37378]
[1778853640362,44.28,78651.47,19.9,-0.05868,5e-05,6.37378]
[1778853641948,44.29,78634.0,19.9,-0.05954,5e-05,6.44571]
[1778853642458,44.29,78634.0,19.9,-0.05954,5e-05,6.44571]
[1778853643280,44.29,78633.01,19.9,-0.05959,5e-05,6.45006]
[1778853643353,44.29,78633.01,19.9,-0.05959,5e-05,6.45006]
[1778853645976,44.29,78645.46,19.9,-0.05899,5e-05,6.40022]
[1778853651193,44.29,78648.03,19.9,-0.05889,5e-05,6.39138]
[1778853652021,44.3,78629.59,19.9,-0.05979,5e-05,6.46697]
[1778853652977,44.3,78629.59,19.9,-0.05979,5e-05,6.46697]
[1778853653026,44.3,78643.13,19.9,-0.05914,5e-05,6.41232]
[1778853654163,44.3,78658.52,19.9,-0.05839,5e-05,6.35021]
[1778853659871,44.31,78668.82,19.9,-0.05793,5e-05,6.31109]
[1778853659945,44.31,78668.82,19.9,-0.05793,5e-05,6.31109]
[1778853660084,44.31,78679.36,19.9,-0.05743,5e-05,6.26919]
[1778853661090,44.31,78689.74,19.9,-0.05694,5e-05,6.22817]
[1778853662997,44.31,78685.58,19.9,-0.05715,5e-05,6.24549]
[1778853663759,44.31,78686.21,19.9,-0.05712,5e-05,6.2436]
[1778853664217,44.31,78686.21,19.9,-0.05712,5e-05,6.2436]
[1778853665115,44.31,78684.57,19.9,-0.05721,5e-05,6.25081]
[1778853665148,44.31,78684.57,19.9,-0.05721,5e-05,6.25081]
[1778853668404,44.32,78685.29,19.9,-0.05721,5e-05,6.25048]
[1778853670116,44.32,78684.56,19.9,-0.05725,5e-05,6.25402]
[1778853671093,44.33,78686.48,19.9,-0.05716,5e-05,6.24695]
[1778853671165,44.33,78686.48,19.9,-0.05716,5e-05,6.24695]
[1778853671429,44.33,78684.96,19.9,-0.05724,5e-05,6.25367]
[1778853672035,44.33,78684.96,19.9,-0.05724,5e-05,6.25367]
[1778853672426,44.33,78682.4,19.9,-0.05737,5e-05,6.26456]
[1778853673024,44.33,78682.4,19.9,-0.05737,5e-05,6.26456]
[1778853677267,44.34,78677.01,19.9,-0.05766,5e-05,6.28845]
[1778853677454,44.34,78679.33,19.9,-0.05755,5e-05,6.27969]
[1778853683273,44.35,78675.33,19.9,-0.05778,5e-05,6.29921]
[1778853686124,44.35,78677.56,19.9,-0.05769,5e-05,6.29134]
[1778853687642,44.35,78658.74,19.9,-0.05861,5e-05,6.36834]
[1778853689622,44.36,78660.35,19.9,-0.05854,5e-05,6.36267]
[1778853695270,44.36,78673.15,19.9,-0.05791,5e-05,6.30861]
[1778853698171,44.37,78673.86,19.9,-0.05789,5e-05,6.30735]
[1778853698221,44.37,78673.86,19.9,-0.05789,5e-05,6.30735]
[1778853698280,44.37,78673.86,19.9,-0.05789,5e-05,6.30735]
[1778853698388,44.37,78675.95,19.9,-0.05781,5e-05,6.30002]
[1778853698490,44.37,78675.95,19.9,-0.05781,5e-05,6.30002]
[1778853698711,44.37,78675.95,19.9,-0.05781,5e-05,6.30002]
[1778853699163,44.37,78675.95,19.9,-0.05781,5e-05,6.30002]
[1778853699284,44.37,78688.53,19.9,-0.05721,5e-05,6.24953]
[1778853699459,44.37,78713.95,19.9,-0.05601,5e-05,6.14827]
[1778853701032,44.37,78713.95,19.9,-0.05601,5e-05,6.14827]
[1778853701252,44.37,78713.95,19.9,-0.05601,5e-05,6.14827]
[1778853701302,44.38,78724.94,19.9,-0.05552,5e-05,6.10706]
[1778853702372,44.38,78729.34,19.9,-0.05532,5e-05,6.08971]
[1778853702771,44.38,78740.97,19.9,-0.05479,5e-05,6.04426]
[1778853704005,44.38,78740.97,19.9,-0.05479,5e-05,6.04426]
[1778853704106,44.38,78734.73,19.9,-0.05508,5e-05,6.06891]
[1778853705145,44.38,78734.73,19.9,-0.05508,5e-05,6.06891]
[1778853705439,44.38,78735.21,19.9,-0.05506,5e-05,6.06755]
[1778853705858,44.38,78735.21,19.9,-0.05506,5e-05,6.06755]
[1778853709179,44.38,78736.08,19.9,-0.05503,5e-05,6.06519]
[1778853709353,44.38,78736.08,19.9,-0.05503,5e-05,6.06519]
[1778853709582,44.38,78737.53,19.9,-0.05498,5e-05,6.06056]
[1778853710311,44.38,78737.53,19.9,-0.05498,5e-05,6.06056]
[1778853710533,44.38,78737.53,19.9,-0.05498,5e-05,6.06056]
[1778853710570,44.39,78745.19,19.9,-0.05463,5e-05,6.03087]
[1778853711130,44.39,78745.19,19.9,-0.05463,5e-05,6.03087]
[1778853711270,44.39,78745.19,19.9,-0.05463,5e-05,6.03087]
[1778853711359,44.39,78771.26,19.9,-0.05345,4e-05,5.92931]
[1778853711581,44.39,78771.26,19.9,-0.05345,4e-05,5.92931]
[1778853712123,44.39,78771.26,19.9,-0.05345,4e-05,5.92931]
[1778853712358,44.39,78771.26,19.9,-0.05345,4e-05,5.92931]
[1778853712222,44.39,78792.03,19.9,-0.05253,4e-05,5.84987]
[1778853713103,44.39,78805.78,19.9,-0.05192,4e-05,5.79719]
[1778853714831,44.39,78814.07,19.9,-0.05157,4e-05,5.76606]
[1778853715259,44.39,78814.07,19.9,-0.05157,4e-05,5.76606]
[1778853716214,44.39,78820.18,19.9,-0.05131,4e-05,5.74395]
[1778853716541,44.39,78822.95,19.9,-0.0512,4e-05,5.73404]
[1778853717310,44.4,78801.73,19.9,-0.05213,4e-05,5.81537]
[1778853717916,44.4,78801.73,19.9,-0.05213,4e-05,5.81537]
[1778853718396,44.4,78801.73,19.9,-0.05213,4e-05,5.81537]
[1778853719604,44.4,78795.44,19.9,-0.05241,4e-05,5.83989]
[1778853719934,44.4,78795.44,19.9,-0.05241,4e-05,5.83989]
[1778853720531,44.4,78795.44,19.9,-0.05241,4e-05,5.83989]
[1778853720239,44.4,78807.19,19.9,-0.0519,4e-05,5.79532]
[1778853720795,44.4,78807.19,19.9,-0.0519,4e-05,5.79532]
[1778853720961,44.4,78807.19,19.9,-0.0519,4e-05,5.79532]
[1778853721262,44.4,78807.19,19.9,-0.0519,4e-05,5.79532]
[1778853721301,44.4,78807.19,19.9,-0.0519,4e-05,5.79532]
[1778853721317,44.4,78807.19,19.9,-0.0519,4e-05,5.79532]
[1778853721643,44.4,78814.06,19.9,-0.0516,4e-05,5.76912]
[1778853722753,44.4,78824.12,19.9,-0.05117,4e-05,5.73138]
[1778853722959,44.4,78824.12,19.9,-0.05117,4e-05,5.73138]
[1778853723055,44.4,78824.12,19.9,-0.05117,4e-05,5.73138]
[1778853723198,44.4,78824.12,19.9,-0.05117,4e-05,5.73138]
[1778853723250,44.4,78842.16,19.9,-0.05039,4e-05,5.66322]
[1778853723961,44.4,78842.16,19.9,-0.05039,4e-05,5.66322]
[1778853724272,44.4,78842.16,19.9,-0.05039,4e-05,5.66322]
[1778853725348,44.4,78835.03,19.9,-0.0507,4e-05,5.6901]
[1778853726767,44.4,78833.06,19.9,-0.05079,4e-05,5.69814]
[1778853726977,44.4,78833.06,19.9,-0.05079,4e-05,5.69814]
[1778853729085,44.41,78827.89,19.9,-0.05103,4e-05,5.71966]
[1778853729989,44.41,78828.55,19.9,-0.05101,4e-05,5.71778]
[1778853730374,44.41,78828.55,19.9,-0.05101,4e-05,5.71778]
[1778853730984,44.41,78832.05,19.9,-0.05088,4e-05,5.70578]
[1778853731931,44.41,78839.55,19.9,-0.05055,4e-05,5.67747]
[1778853732025,44.41,78853.7,19.9,-0.04996,4e-05,5.62498]
[1778853732790,44.41,78853.7,19.9,-0.04996,4e-05,5.62498]
[1778853732954,44.41,78853.7,19.9,-0.04996,4e-05,5.62498]
[1778853733059,44.41,78853.7,19.9,-0.04996,4e-05,5.62498]
[1778853733463,44.41,78853.7,19.9,-0.04996,4e-05,5.62498]
[1778853733405,44.42,78869.99,19.9,-0.04928,4e-05,5.56579]
[1778853733900,44.42,78869.99,19.9,-0.04928,4e-05,5.56579]
[1778853734383,44.42,78894.61,19.9,-0.04826,4e-05,5.47467]
[1778853735803,44.42,78904.58,19.9,-0.04785,4e-05,5.43865]
[1778853736070,44.42,78904.58,19.9,-0.04785,4e-05,5.43865]
[1778853736273,44.42,78910.68,19.9,-0.04761,4e-05,5.41717]
[1778853737170,44.42,78910.68,19.9,-0.04761,4e-05,5.41717]
[1778853737407,44.42,78910.68,19.9,-0.04761,4e-05,5.41717]
[1778853740178,44.43,78921.9,19.9,-0.04716,4e-05,5.37667]
[1778853740361,44.43,78921.9,19.9,-0.04716,4e-05,5.37667]
[1778853740406,44.43,78921.9,19.9,-0.04716,4e-05,5.37667]
[1778853740453,44.43,78920.4,19.9,-0.04723,4e-05,5.38263]
[1778853741603,44.43,78913.59,19.9,-0.04751,4e-05,5.40818]
[1778853743361,44.43,78892.68,19.9,-0.04839,4e-05,5.48616]
[1778853744199,44.43,78881.46,19.9,-0.04886,4e-05,5.52814]
[1778853745828,44.43,78881.26,19.9,-0.04887,4e-05,5.52888]
[1778853745987,44.43,78881.26,19.9,-0.04887,4e-05,5.52888]
[1778853746047,44.43,78881.26,19.9,-0.04887,4e-05,5.52888]
[1778853746064,44.43,78881.26,19.9,-0.04887,4e-05,5.52888]
[1778853746149,44.44,78876.84,19.9,-0.04906,4e-05,5.54578]
[1778853747208,44.44,78876.84,19.9,-0.04906,4e-05,5.54578]
[1778853747377,44.44,78876.84,19.9,-0.04906,4e-05,5.54578]
[1778853747497,44.44,78867.6,19.9,-0.04946,4e-05,5.58187]
[1778853748837,44.44,78881.18,19.9,-0.0489,4e-05,5.5319]
[1778853751269,44.44,78880.68,19.9,-0.04893,4e-05,5.53427]
[1778853752136,44.45,78881.91,19.9,-0.04885,4e-05,5.52667]
[1778853752543,44.45,78889.37,19.9,-0.04855,4e-05,5.49965]
[1778853753315,44.45,78889.37,19.9,-0.04855,4e-05,5.49965]
[1778853753394,44.45,78902.71,19.9,-0.048,4e-05,5.45094]
[1778853753694,44.45,78902.71,19.9,-0.048,4e-05,5.45094]
[1778853753884,44.45,78916.9,19.9,-0.04742,4e-05,5.39904]
[1778853754870,44.45,78916.9,19.9,-0.04742,4e-05,5.39904]
[1778853754940,44.45,78916.9,19.9,-0.04742,4e-05,5.39904]
[1778853755309,44.45,78916.9,19.9,-0.04742,4e-05,5.39904]
[1778853756051,44.45,78907.01,19.9,-0.04783,4e-05,5.43553]
[1778853756396,44.45,78907.01,19.9,-0.04783,4e-05,5.43553]
[1778853756894,44.45,78927.5,19.9,-0.047,4e-05,5.361]
[1778853760948,44.45,78930.89,19.9,-0.04687,4e-05,5.34952]
[1778853765965,44.46,78932.21,19.9,-0.04683,4e-05,5.34619]
[1778853766097,44.46,78932.21,19.9,-0.04683,4e-05,5.34619]
[1778853766109,44.46,78932.21,19.9,-0.04683,4e-05,5.34619]
[1778853766208,44.46,78932.21,19.9,-0.04683,4e-05,5.34619]
[1778853766273,44.46,78918.42,19.9,-0.04739,4e-05,5.39657]
[1778853766706,44.46,78918.42,19.9,-0.04739,4e-05,5.39657]
[1778853767197,44.46,78918.42,19.9,-0.04739,4e-05,5.39657]
[1778853767492,44.46,78895.87,19.9,-0.04832,4e-05,5.47941]
[1778853768565,44.46,78897.74,19.9,-0.04824,4e-05,5.47253]
[1778853769462,44.46,78909.81,19.9,-0.04775,4e-05,5.42832]
[1778853775174,44.47,78905.42,19.9,-0.04795,4e-05,5.44655]
[1778853776761,44.47,78904.12,19.9,-0.04801,4e-05,5.45153]
[1778853778784,44.47,78911.92,19.9,-0.04769,4e-05,5.42321]
[1778853782524,44.47,78904.71,19.9,-0.04799,4e-05,5.45006]
[1778853787794,44.47,78899.78,19.9,-0.0482,4e-05,5.46877]
[1778853789465,44.47,78891.45,19.9,-0.04855,4e-05,5.49958]
[1778853789790,44.47,78890.02,19.9,-0.04861,4e-05,5.50485]
[1778853790095,44.47,78890.02,19.9,-0.04861,4e-05,5.50485]
[1778853790313,44.47,78890.02,19.9,-0.04861,4e-05,5.50485]
[1778853791835,44.47,78871.71,19.9,-0.04937,4e-05,5.57274]
[1778853797058,44.47,78891.35,19.9,-0.04855,4e-05,5.49958]
[1778853797879,44.47,78898.33,19.9,-0.04826,4e-05,5.47383]
[1778853797947,44.47,78898.33,19.9,-0.04826,4e-05,5.47383]
[1778853798200,44.47,78913.26,19.9,-0.04765,4e-05,5.41912]
[1778853798586,44.47,78913.26,19.9,-0.04765,4e-05,5.41912]
[1778853798867,44.47,78913.26,19.9,-0.04765,4e-05,5.41912]
[1778853798897,44.47,78913.26,19.9,-0.04765,4e-05,5.41912]
[1778853799334,44.47,78933.13,19.9,-0.04684,4e-05,5.34704]
[1778853800817,44.47,78925.29,19.9,-0.04716,4e-05,5.37548]
[1778853800985,44.47,78925.29,19.9,-0.04716,4e-05,5.37548]
[1778853801395,44.47,78925.29,19.9,-0.04716,4e-05,5.37548]
[1778853801514,44.47,78903.06,19.9,-0.04807,4e-05,5.45717]
[1778853801973,44.47,78903.06,19.9,-0.04807,4e-05,5.45717]
[1778853803259,44.47,78897.75,19.9,-0.04829,4e-05,5.47668]
[1778853803263,44.47,78915.77,19.9,-0.04755,4e-05,5.41074]
[1778853804114,44.47,78915.77,19.9,-0.04755,4e-05,5.41074]
[1778853804476,44.47,78915.77,19.9,-0.04755,4e-05,5.41074]
[1778853807106,44.47,78912.07,19.9,-0.04771,4e-05,5.42466]
[1778853807374,44.47,78912.07,19.9,-0.04771,4e-05,5.42466]
[1778853807772,44.47,78915.26,19.9,-0.04758,4e-05,5.41334]
[1778853808109,44.47,78915.26,19.9,-0.04758,4e-05,5.41334]
[1778853808732,44.47,78921.49,19.9,-0.04733,4e-05,5.39063]
[1778853808995,44.47,78921.49,19.9,-0.04733,4e-05,5.39063]
[1778853809080,44.47,78921.49,19.9,-0.04733,4e-05,5.39063]
[1778853811178,44.48,78939.18,19.9,-0.04662,4e-05,5.32684]
[1778853811893,44.48,78933.48,19.9,-0.04682,4e-05,5.34373]
[1778853812309,44.48,78921.36,19.9,-0.04731,4e-05,5.38831]
[1778853813005,44.48,78921.36,19.9,-0.04731,4e-05,5.38831]
[1778853813345,44.48,78921.36,19.9,-0.04731,4e-05,5.38831]
[1778853814163,44.48,78917.41,19.9,-0.04748,4e-05,5.40291]
[1778853814228,44.48,78917.41,19.9,-0.04748,4e-05,5.40291]
[1778853814544,44.48,78917.41,19.9,-0.04748,4e-05,5.40291]
[1778853815238,44.48,78915.66,19.9,-0.04755,4e-05,5.40947]
[1778853819825,44.48,78920.78,19.9,-0.04735,4e-05,5.39165]
[1778853820606,44.49,78915.45,19.9,-0.04759,4e-05,5.41301]
[1778853822345,44.49,78905.14,19.9,-0.04801,4e-05,5.45088]
[1778853823285,44.49,78899.17,19.9,-0.04827,4e-05,5.47375]
[1778853824713,44.49,78880.72,19.9,-0.04904,4e-05,5.54192]
[1778853828569,44.49,78876.18,19.9,-0.04921,4e-05,5.55708]
[1778853830985,44.48,78877.67,19.9,-0.04913,4e-05,5.55053]
[1778853832313,44.48,78888.44,19.9,-0.04868,4e-05,5.51059]
[1778853834255,44.48,78886.44,19.9,-0.04877,4e-05,5.51797]
[1778853839516,44.48,78877.29,19.9,-0.04915,4e-05,5.55159]
[1778853842545,44.48,78862.84,19.9,-0.04975,4e-05,5.60504]
[1778853844268,44.48,78852.49,19.9,-0.05019,4e-05,5.64358]
[1778853844431,44.48,78852.49,19.9,-0.05019,4e-05,5.64358]
[1778853844855,44.48,78841.96,19.9,-0.05064,4e-05,5.68291]
[1778853845231,44.48,78841.96,19.9,-0.05064,4e-05,5.68291]
[1778853845628,44.48,78841.96,19.9,-0.05064,4e-05,5.68291]
[1778853845750,44.48,78835.5,19.9,-0.05091,4e-05,5.70696]
[1778853845811,44.48,78835.5,19.9,-0.05091,4e-05,5.70696]
[1778853846572,44.48,78814.85,19.9,-0.05181,4e-05,5.78528]
[1778853846662,44.48,78814.85,19.9,-0.05181,4e-05,5.78528]
[1778853847535,44.48,78814.85,19.9,-0.05181,4e-05,5.78528]
[1778853850123,44.48,78803.48,19.9,-0.05231,4e-05,5.82886]
[1778853850481,44.48,78803.48,19.9,-0.05231,4e-05,5.82886]
[1778853852307,44.48,78803.74,19.9,-0.0523,4e-05,5.82782]
[1778853852593,44.48,78803.74,19.9,-0.0523,4e-05,5.82782]
[1778853852753,44.48,78803.53,19.9,-0.05231,4e-05,5.82859]
[1778853853393,44.48,78803.53,19.9,-0.05231,4e-05,5.82859]
[1778853853418,44.48,78793.95,19.9,-0.05273,4e-05,5.86517]
[1778853853876,44.48,78793.95,19.9,-0.05273,4e-05,5.86517]
[1778853854403,44.48,78793.95,19.9,-0.05273,4e-05,5.86517]
[1778853855383,44.48,78802.0,19.9,-0.05237,4e-05,5.83424]
[1778853855422,44.48,78802.0,19.9,-0.05237,4e-05,5.83424]
[1778853855650,44.48,78798.42,19.9,-0.05253,4e-05,5.84829]
[1778853855881,44.48,78798.42,19.9,-0.05253,4e-05,5.84829]
[1778853855900,44.48,78803.34,19.9,-0.05232,4e-05,5.82945]
[1778853856662,44.48,78814.23,19.9,-0.05184,4e-05,5.78782]
[1778853857623,44.48,78814.23,19.9,-0.05184,4e-05,5.78782]
[1778853857669,44.48,78825.09,19.9,-0.05136,4e-05,5.74657]
[1778853858988,44.48,78825.09,19.9,-0.05136,4e-05,5.74657]
[1778853861464,44.48,78832.33,19.9,-0.05105,4e-05,5.71935]
[1778853861565,44.48,78844.93,19.9,-0.05051,4e-05,5.6722]
[1778853862323,44.48,78856.58,19.9,-0.05002,4e-05,5.62848]
[1778853863502,44.48,78856.58,19.9,-0.05002,4e-05,5.62848]
[1778853863601,44.48,78856.58,19.9,-0.05002,4e-05,5.62848]
[1778853864296,44.48,78866.08,19.9,-0.04961,4e-05,5.59262]
[1778853864333,44.48,78879.28,19.9,-0.04906,4e-05,5.54355]
[1778853864889,44.48,78879.28,19.9,-0.04906,4e-05,5.54355]
[1778853865740,44.48,78889.6,19.9,-0.04862,4e-05,5.5053]
[1778853866580,44.48,78889.6,19.9,-0.04862,4e-05,5.5053]
[1778853869199,44.48,78887.91,19.9,-0.04869,4e-05,5.51158]
[1778853870263,44.48,78886.29,19.9,-0.04876,4e-05,5.51755]
[1778853870601,44.48,78886.29,19.9,-0.04876,4e-05,5.51755]
[1778853870879,44.48,78888.16,19.9,-0.04868,4e-05,5.51061]
[1778853870889,44.48,78888.16,19.9,-0.04868,4e-05,5.51061]
[1778853873603,44.48,78899.91,19.9,-0.04816,4e-05,5.4633]
[1778853873678,44.48,78899.46,19.9,-0.04818,4e-05,5.46509]
[1778853874846,44.48,78899.1,19.9,-0.0482,4e-05,5.46641]
[1778853878824,44.48,78884.02,19.9,-0.04883,4e-05,5.5223]
[1778853881603,44.48,78883.96,19.9,-0.04883,4e-05,5.52252]
[1778853882610,44.48,78884.62,19.9,-0.0488,4e-05,5.52007]
[1778853882770,44.48,78884.62,19.9,-0.0488,4e-05,5.52007]
[1778853882978,44.48,78876.12,19.9,-0.04916,4e-05,5.55156]
[1778853883372,44.48,78876.12,19.9,-0.04916,4e-05,5.55156]
[1778853883394,44.48,78859.52,19.9,-0.04986,4e-05,5.61332]
[1778853885503,44.48,78874.79,19.9,-0.04921,4e-05,5.55604]
[1778853886081,44.48,78874.79,19.9,-0.04921,4e-05,5.55604]
[1778853886374,44.48,78874.79,19.9,-0.04921,4e-05,5.55604]
[1778853886408,44.48,78874.79,19.9,-0.04921,4e-05,5.55604]
[1778853886623,44.48,78874.79,19.9,-0.04921,4e-05,5.55604]
[1778853886719,44.48,78874.79,19.9,-0.04921,4e-05,5.55604]
[1778853887552,44.48,78929.13,19.9,-0.04697,4e-05,5.3566]
[1778853887815,44.48,78929.13,19.9,-0.04697,4e-05,5.3566]
[1778853887824,44.48,78929.13,19.9,-0.04697,4e-05,5.3566]
[1778853888436,44.48,78947.59,19.9,-0.04623,4e-05,5.29018]
[1778853889130,44.48,78947.59,19.9,-0.04623,4e-05,5.29018]
[1778853889136,44.48,78947.59,19.9,-0.04623,4e-05,5.29018]
[1778853891485,44.48,78942.56,19.9,-0.04644,4e-05,5.30898]
[1778853893307,44.48,78931.26,19.9,-0.0469,4e-05,5.35042]
[1778853894198,44.49,78932.88,19.9,-0.04684,4e-05,5.3448]
[1778853896633,44.49,78930.41,19.9,-0.04694,4e-05,5.35423]
[1778853898957,44.49,78927.05,19.9,-0.04709,4e-05,5.36711]
[1778853901958,44.49,78926.39,19.9,-0.04712,4e-05,5.37013]
[1778853904593,44.49,78926.38,19.9,-0.04713,4e-05,5.37059]
[1778853905000,44.49,78933.35,19.9,-0.04685,4e-05,5.34577]
[1778853905759,44.49,78941.52,19.9,-0.04652,4e-05,5.31624]
[1778853906455,44.49,78941.52,19.9,-0.04652,4e-05,5.31624]
[1778853906840,44.5,78947.27,19.9,-0.0463,4e-05,5.29616]
[1778853906847,44.5,78947.27,19.9,-0.0463,4e-05,5.29616]
[1778853906851,44.5,78947.27,19.9,-0.0463,4e-05,5.29616]
[1778853906852,44.5,78947.27,19.9,-0.0463,4e-05,5.29616]
[1778853907564,44.5,78947.27,19.9,-0.0463,4e-05,5.29616]
[1778853909283,44.51,78933.87,19.9,-0.04687,4e-05,5.34806]
[1778853910253,44.51,78933.87,19.9,-0.04687,4e-05,5.34806]
[1778853910255,44.51,78933.87,19.9,-0.04687,4e-05,5.34806]
[1778853912265,44.51,78937.42,19.9,-0.04673,4e-05,5.33547]
[1778853913283,44.51,78941.27,19.9,-0.04659,4e-05,5.32208]
[1778853913409,44.51,78954.27,19.9,-0.04607,4e-05,5.2753]
[1778853913918,44.51,78954.27,19.9,-0.04607,4e-05,5.2753]
[1778853919841,44.55,78967.6,19.9,-0.04569,4e-05,5.2413]
[1778853922913,44.57,78959.23,19.9,-0.04611,4e-05,5.27945]
[1778853923303,44.57,78959.23,19.9,-0.04611,4e-05,5.27945]
[1778853923434,44.57,78959.23,19.9,-0.04611,4e-05,5.27945]
[1778853923659,44.59,78946.36,19.9,-0.04666,4e-05,5.32936]
[1778853924564,44.59,78946.36,19.9,-0.04666,4e-05,5.32936]
[1778853924635,44.59,78933.84,19.9,-0.0472,4e-05,5.37743]
[1778853925081,44.59,78933.84,19.9,-0.0472,4e-05,5.37743]
[1778853925309,44.59,78933.84,19.9,-0.0472,4e-05,5.37743]
[1778853925476,44.59,78933.84,19.9,-0.0472,4e-05,5.37743]
[1778853925524,44.59,78915.04,19.9,-0.04796,4e-05,5.44608]
[1778853927733,44.6,78913.24,19.9,-0.04806,4e-05,5.45425]
[1778853929123,44.6,78916.5,19.9,-0.04793,4e-05,5.44307]
[1778853929174,44.6,78916.5,19.9,-0.04793,4e-05,5.44307]
[1778853929323,44.6,78916.5,19.9,-0.04793,4e-05,5.44307]
[1778853929576,44.6,78916.5,19.9,-0.04793,4e-05,5.44307]
[1778853930284,44.6,78924.77,19.9,-0.0476,4e-05,5.41379]
[1778853930658,44.6,78924.77,19.9,-0.0476,4e-05,5.41379]
[1778853931446,44.6,78927.71,19.9,-0.04748,4e-05,5.40323]
[1778853931866,44.61,78930.26,19.9,-0.04735,4e-05,5.39011]
[1778853932337,44.61,78930.26,19.9,-0.04735,4e-05,5.39011]
[1778853933081,44.61,78934.9,19.9,-0.04716,4e-05,5.37345]
[1778853935704,44.61,78927.13,19.9,-0.04748,4e-05,5.40203]
[1778853939162,44.61,78917.44,19.9,-0.04788,4e-05,5.43796]
[1778853942341,44.61,78896.17,19.9,-0.04877,4e-05,5.51686]
[1778853947173,44.61,78899.93,19.9,-0.04861,4e-05,5.50244]
[1778853947405,44.61,78899.93,19.9,-0.04861,4e-05,5.50244]
[1778853948973,44.61,78901.48,19.9,-0.04854,4e-05,5.49673]
[1778853951609,44.61,78896.26,19.9,-0.04876,4e-05,5.51593]
[1778853951623,44.61,78896.26,19.9,-0.04876,4e-05,5.51593]
[1778853954895,44.61,78901.54,19.9,-0.04854,4e-05,5.49642]
[1778853955448,44.61,78887.38,19.9,-0.04913,4e-05,5.54863]
[1778853957202,44.61,78879.94,19.9,-0.04944,4e-05,5.5761]
[1778853957798,44.61,78885.56,19.9,-0.0492,4e-05,5.55513]
[1778853962350,44.61,78899.33,19.9,-0.04863,4e-05,5.50414]
[1778853963644,44.61,78897.85,19.9,-0.04869,4e-05,5.50957]
[1778853966546,44.61,78898.05,19.9,-0.04868,4e-05,5.50885]
[1778853966604,44.61,78885.84,19.9,-0.04919,4e-05,5.55391]
[1778853968547,44.61,78872.74,19.9,-0.04974,4e-05,5.6023]
[1778853970560,44.61,78861.81,19.9,-0.0502,4e-05,5.64272]
[1778853971713,44.61,78861.81,19.9,-0.0502,4e-05,5.64272]
[1778853972022,44.61,78853.54,19.9,-0.05055,4e-05,5.67346]
[1778853972309,44.61,78853.54,19.9,-0.05055,4e-05,5.67346]
[1778853977582,44.6,78864.43,19.9,-0.05007,4e-05,5.63143]
[1778853977848,44.6,78864.43,19.9,-0.05007,4e-05,5.63143]
[1778853978026,44.6,78869.93,19.9,-0.04983,4e-05,5.61069]
[1778853980505,44.6,78880.67,19.9,-0.04938,4e-05,5.57044]
[1778853981607,44.6,78878.1,19.9,-0.04948,4e-05,5.57986]
[1778853982014,44.6,78879.46,19.9,-0.04943,4e-05,5.57468]
[1778853986069,44.6,78867.27,19.9,-0.04993,4e-05,5.61947]
[1778853986695,44.6,78855.32,19.9,-0.05044,4e-05,5.66396]
[1778853987898,44.6,78853.91,19.9,-0.0505,4e-05,5.66897]
[1778853991479,44.59,78857.81,19.9,-0.05032,4e-05,5.65353]
[1778853992416,44.59,78853.67,19.9,-0.05046,4e-05,5.66469]
[1778853992739,44.59,78850.21,19.9,-0.05061,4e-05,5.67739]
[1778853994612,44.59,78845.15,19.9,-0.05083,4e-05,5.69662]
[1778854000483,44.6,78829.17,19.9,-0.05153,4e-05,5.75791]
[1778854001779,44.6,78822.64,19.9,-0.05181,4e-05,5.78276]
[1778854002920,44.6,78818.62,19.9,-0.05199,4e-05,5.79809]
[1778854006028,44.6,78816.15,19.9,-0.0521,4e-05,5.80747]
[1778854007073,44.6,78823.48,19.9,-0.05178,4e-05,5.77958]
[1778854009603,44.6,78838.04,19.9,-0.05115,4e-05,5.72468]
[1778854009612,44.6,78838.04,19.9,-0.05115,4e-05,5.72468]
[1778854009625,44.6,78838.6,19.9,-0.05112,4e-05,5.72269]
[1778854009983,44.6,78838.6,19.9,-0.05112,4e-05,5.72269]
[1778854010408,44.6,78838.6,19.9,-0.05112,4e-05,5.72269]
[1778854013059,44.6,78846.78,19.9,-0.05076,4e-05,5.69116]
[1778854015208,44.59,78852.51,19.9,-0.05051,4e-05,5.66898]
[1778854015924,44.59,78852.28,19.9,-0.05051,4e-05,5.66924]
[1778854016429,44.59,78852.28,19.9,-0.05051,4e-05,5.66924]
[1778854017719,44.59,78856.61,19.9,-0.05032,4e-05,5.65273]
[1778854017863,44.59,78856.61,19.9,-0.05032,4e-05,5.65273]
[1778854018116,44.59,78864.48,19.9,-0.04999,4e-05,5.62308]
[1778854018124,44.59,78864.48,19.9,-0.04999,4e-05,5.62308]
[1778854018713,44.59,78864.48,19.9,-0.04999,4e-05,5.62308]
[1778854018760,44.59,78884.32,19.9,-0.04915,4e-05,5.54924]
[1778854018936,44.59,78884.32,19.9,-0.04915,4e-05,5.54924]
[1778854019051,44.59,78884.32,19.9,-0.04915,4e-05,5.54924]
[1778854022067,44.59,78882.51,19.9,-0.04922,4e-05,5.55574]
[1778854022200,44.59,78882.51,19.9,-0.04922,4e-05,5.55574]
[1778854023864,44.59,78879.34,19.9,-0.04936,4e-05,5.56728]
[1778854023952,44.59,78879.34,19.9,-0.04936,4e-05,5.56728]
[1778854024124,44.59,78879.34,19.9,-0.04936,4e-05,5.56728]
[1778854024220,44.59,78879.34,19.9,-0.04936,4e-05,5.56728]
[1778854030831,44.59,78892.54,19.9,-0.0488,4e-05,5.51786]
[1778854032943,44.59,78898.21,19.9,-0.04856,4e-05,5.49683]
[1778854034024,44.59,78898.67,19.9,-0.04854,4e-05,5.49511]
[1778854034029,44.59,78898.67,19.9,-0.04854,4e-05,5.49511]
[1778854037747,44.59,78898.66,19.9,-0.04854,4e-05,5.4951]
[1778854039111,44.59,78913.28,19.9,-0.04794,4e-05,5.44155]
[1778854039428,44.59,78913.28,19.9,-0.04794,4e-05,5.44155]
[1778854040083,44.59,78915.19,19.9,-0.04786,4e-05,5.43457]
[1778854040168,44.59,78915.19,19.9,-0.04786,4e-05,5.43457]
[1778854040322,44.59,78915.19,19.9,-0.04786,4e-05,5.43457]
[1778854043702,44.59,78914.97,19.9,-0.04787,4e-05,5.43571]
[1778854044055,44.59,78915.86,19.9,-0.04784,4e-05,5.43268]
[1778854044060,44.59,78915.86,19.9,-0.04784,4e-05,5.43268]
[1778854044106,44.59,78915.86,19.9,-0.04784,4e-05,5.43268]
[1778854044191,44.59,78915.86,19.9,-0.04784,4e-05,5.43268]
[1778854044898,44.59,78918.42,19.9,-0.04773,4e-05,5.42334]
[1778854046613,44.59,78925.03,19.9,-0.04747,4e-05,5.39937]
[1778854047210,44.59,78929.09,19.9,-0.0473,4e-05,5.3849]
[1778854047391,44.59,78929.09,19.9,-0.0473,4e-05,5.3849]
[1778854048317,44.59,78925.06,19.9,-0.04747,4e-05,5.39973]
[1778854048363,44.59,78925.06,19.9,-0.04747,4e-05,5.39973]
[1778854048374,44.59,78925.06,19.9,-0.04747,4e-05,5.39973]
[1778854048493,44.59,78925.06,19.9,-0.04747,4e-05,5.39973]
[1778854048720,44.59,78925.06,19.9,-0.04747,4e-05,5.39973]
[1778854048806,44.59,78925.06,19.9,-0.04747,4e-05,5.39973]
[1778854048822,44.59,78927.81,19.9,-0.04736,4e-05,5.38989]
[1778854049295,44.59,78927.81,19.9,-0.04736,4e-05,5.38989]
[1778854050788,44.59,78937.15,19.9,-0.04698,4e-05,5.35578]
[1778854050802,44.59,78939.43,19.9,-0.04689,4e-05,5.34733]
[1778854051308,44.59,78939.43,19.9,-0.04689,4e-05,5.34733]
[1778854051576,44.59,78939.43,19.9,-0.04689,4e-05,5.34733]
[1778854052957,44.59,78924.31,19.9,-0.04747,4e-05,5.3984]
[1778854054821,44.59,78929.12,19.9,-0.04728,4e-05,5.38128]
[1778854054832,44.59,78929.12,19.9,-0.04728,4e-05,5.38128]
[1778854054926,44.59,78923.34,19.9,-0.04751,4e-05,5.40228]
[1778854055250,44.59,78923.34,19.9,-0.04751,4e-05,5.40228]
[1778854055352,44.59,78910.86,19.9,-0.04803,4e-05,5.44816]
[1778854057330,44.59,78908.35,19.9,-0.04813,4e-05,5.45743]
[1778854058261,44.59,78914.4,19.9,-0.04788,4e-05,5.43537]
[1778854058326,44.59,78914.4,19.9,-0.04788,4e-05,5.43537]
[1778854064282,44.59,78916.58,19.9,-0.0478,4e-05,5.42828]
[1778854066773,44.59,78916.21,19.9,-0.04782,4e-05,5.42974]
[1778854069317,44.6,78900.38,19.9,-0.04847,4e-05,5.4881]
[1778854074352,44.6,78901.14,19.9,-0.04844,4e-05,5.48536]
[1778854077379,44.6,78898.9,19.9,-0.04854,4e-05,5.49362]
[1778854080685,44.6,78902.52,19.9,-0.04839,4e-05,5.48041]
[1778854083365,44.6,78915.09,19.9,-0.04787,4e-05,5.43448]
[1778854083794,44.6,78915.09,19.9,-0.04787,4e-05,5.43448]
[1778854085345,44.6,78927.32,19.9,-0.04738,4e-05,5.39021]
[1778854085657,44.6,78929.95,19.9,-0.04727,4e-05,5.38084]
[1778854086428,44.6,78929.95,19.9,-0.04727,4e-05,5.38084]
[1778854087454,44.6,78947.5,19.9,-0.04656,4e-05,5.31696]
[1778854090440,44.6,78956.35,19.9,-0.0462,4e-05,5.28493]
[1778854095513,44.6,78954.35,19.9,-0.04628,4e-05,5.29174]
[1778854100785,44.59,78963.08,19.9,-0.04593,4e-05,5.26017]
[1778854101236,44.59,78961.31,19.9,-0.046,4e-05,5.2665]
[1778854101639,44.59,78961.31,19.9,-0.046,4e-05,5.2665]
[1778854102336,44.59,78950.63,19.9,-0.04642,4e-05,5.30478]
[1778854104470,44.59,78963.4,19.9,-0.04591,4e-05,5.25878]
[1778854106870,44.59,78956.85,19.9,-0.04617,4e-05,5.28215]
[1778854110549,44.59,78958.8,19.9,-0.04609,4e-05,5.27498]
[1778854111966,44.59,78953.19,19.9,-0.04628,4e-05,5.29101]
[1778854112245,44.59,78953.19,19.9,-0.04628,4e-05,5.29101]
[1778854115390,44.59,78953.63,19.9,-0.04626,4e-05,5.28919]
[1778854118685,44.59,78977.57,19.9,-0.04532,4e-05,5.20359]
[1778854123721,44.6,78976.49,19.9,-0.04538,4e-05,5.20904]
[1778854124355,44.6,78976.49,19.9,-0.04538,4e-05,5.20904]
[1778854126305,44.6,78973.35,19.9,-0.0455,4e-05,5.22029]
[1778854131427,44.6,78964.08,19.9,-0.04587,4e-05,5.25337]
[1778854132057,44.6,78965.69,19.9,-0.0458,4e-05,5.24761]
[1778854132301,44.6,78965.69,19.9,-0.0458,4e-05,5.24761]
[1778854135806,44.6,78983.67,19.9,-0.0451,4e-05,5.18385]
[1778854140841,44.6,78989.37,19.9,-0.04489,4e-05,5.16442]
[1778854142857,44.6,79007.31,19.9,-0.0442,4e-05,5.10159]
[1778854145314,44.6,79015.87,19.9,-0.04387,4e-05,5.0722]
[1778854145428,44.6,79015.87,19.9,-0.04387,4e-05,5.0722]
[1778854145876,44.6,79014.45,19.9,-0.04393,4e-05,5.07746]
[1778854148306,44.6,79015.22,19.9,-0.0439,4e-05,5.07422]
[1778854148897,44.6,79016.11,19.9,-0.04386,4e-05,5.07084]
[1778854150083,44.6,79016.6,19.9,-0.04384,4e-05,5.06943]
[1778854150911,44.6,79019.3,19.9,-0.04374,4e-05,5.05974]
[1778854151798,44.6,79019.3,19.9,-0.04374,4e-05,5.05974]
[1778854152094,44.6,79023.7,19.9,-0.04357,4e-05,5.04416]
[1778854153108,44.6,79033.84,19.9,-0.04318,4e-05,5.00874]
[1778854154149,44.6,79042.2,19.9,-0.04287,4e-05,4.97968]
[1778854154262,44.6,79042.2,19.9,-0.04287,4e-05,4.97968]
[1778854154416,44.6,79042.2,19.9,-0.04287,4e-05,4.97968]
[1778854154945,44.59,79053.32,19.9,-0.04244,4e-05,4.94019]
[1778854157133,44.59,79052.15,19.9,-0.04248,4e-05,4.94365]
[1778854157272,44.59,79059.95,19.9,-0.04218,4e-05,4.91633]
[1778854157330,44.59,79059.95,19.9,-0.04218,4e-05,4.91633]
[1778854157966,44.59,79080.36,19.9,-0.04143,4e-05,4.84673]
[1778854158174,44.59,79080.36,19.9,-0.04143,4e-05,4.84673]
[1778854158650,44.59,79080.36,19.9,-0.04143,4e-05,4.84673]
[1778854159021,44.59,79080.73,19.9,-0.04143,4e-05,4.84649]
[1778854160748,44.6,79084.51,19.9,-0.0413,4e-05,4.83472]
[1778854160988,44.6,79101.05,19.9,-0.04072,4e-05,4.78024]
[1778854161124,44.6,79101.05,19.9,-0.04072,4e-05,4.78024]
[1778854161137,44.6,79101.05,19.9,-0.04072,4e-05,4.78024]
[1778854161995,44.59,79104.33,19.9,-0.04058,4e-05,4.7668]
[1778854163322,44.59,79104.33,19.9,-0.04055,4e-05,4.76459]
[1778854163540,44.59,79104.33,19.9,-0.04055,4e-05,4.76459]
[1778854163956,44.58,79105.07,19.9,-0.04051,4e-05,4.75999]
[1778854164145,44.58,79105.07,19.9,-0.04051,4e-05,4.75999]
[1778854164430,44.58,79105.07,19.9,-0.04051,4e-05,4.75999]
[1778854164790,44.58,79105.07,19.9,-0.04051,4e-05,4.75999]
[1778854164833,44.58,79087.52,19.9,-0.04115,4e-05,4.82052]
[1778854165238,44.58,79087.52,19.9,-0.04115,4e-05,4.82052]
[1778854165265,44.58,79067.67,19.9,-0.04188,4e-05,4.88784]
[1778854166532,44.58,79067.67,19.9,-0.04188,4e-05,4.88784]
[1778854167033,44.58,79068.58,19.9,-0.04184,4e-05,4.88482]
[1778854167165,44.58,79068.58,19.9,-0.04184,4e-05,4.88482]
[1778854168243,44.58,79073.8,19.9,-0.04165,4e-05,4.86707]
[1778854168975,44.58,79073.8,19.9,-0.04165,4e-05,4.86707]
[1778854168321,44.58,79086.34,19.9,-0.0412,4e-05,4.82466]
[1778854170162,44.59,79092.47,19.9,-0.04099,4e-05,4.80543]
[1778854170727,44.59,79089.52,19.9,-0.04108,4e-05,4.8141]
[1778854172193,44.59,79096.45,19.9,-0.0408,4e-05,4.78697]
[1778854173088,44.59,79096.45,19.9,-0.0408,4e-05,4.78697]
[1778854173953,44.57,79120.04,19.9,-0.0399,4e-05,4.7022]
[1778854174513,44.57,79141.03,19.9,-0.03917,3e-05,4.63286]
[1778854176889,44.57,79153.12,19.9,-0.03876,3e-05,4.59418]
[1778854178866,44.57,79154.58,19.9,-0.03871,3e-05,4.58941]
[1778854181136,44.58,79158.63,19.9,-0.03859,3e-05,4.57843]
[1778854182357,44.58,79126.27,19.9,-0.03973,4e-05,4.68578]
[1778854185396,44.58,79102.39,19.9,-0.04057,4e-05,4.76494]
[1778854190549,44.55,79094.79,19.9,-0.04076,4e-05,4.78243]
[1778854196259,44.51,79090.97,19.9,-0.04076,4e-05,4.78236]
[1778854199281,44.51,79074.27,19.9,-0.04136,4e-05,4.83799]
[1778854201678,44.51,79078.97,19.9,-0.04118,4e-05,4.82144]
[1778854201724,44.51,79092.95,19.9,-0.04067,4e-05,4.77398]
[1778854203316,44.51,79117.68,19.9,-0.03979,4e-05,4.69114]
[1778854205977,44.51,79120.04,19.9,-0.0397,4e-05,4.68301]
[1778854206902,44.51,79114.7,19.9,-0.03989,4e-05,4.70065]
[1778854209095,44.5,79128.19,19.9,-0.03941,3e-05,4.65562]
[1778854214402,44.5,79124.61,19.9,-0.03953,4e-05,4.66729]
[1778854219455,44.5,79131.87,19.9,-0.03928,3e-05,4.64308]
[1778854220146,44.5,79129.03,19.9,-0.03938,3e-05,4.65241]
[1778854224693,44.5,79141.51,19.9,-0.03894,3e-05,4.61131]
[1778854230515,44.5,79143.01,19.9,-0.03889,3e-05,4.60665]
[1778854232911,44.5,79128.77,19.9,-0.03936,3e-05,4.64979]
[1778854235578,44.5,79141.93,19.9,-0.0389,3e-05,4.60637]
[1778854237564,44.5,79125.77,19.9,-0.03946,4e-05,4.65961]
[1778854242600,44.5,79115.01,19.9,-0.03984,4e-05,4.69478]
[1778854246431,44.5,79109.71,19.9,-0.04002,4e-05,4.71199]
[1778854252053,44.5,79116.23,19.9,-0.03978,4e-05,4.6897]
[1778854257705,44.5,79114.58,19.9,-0.03983,4e-05,4.69441]
[1778854260726,44.5,79103.04,19.9,-0.04024,4e-05,4.73245]
[1778854262510,44.49,79097.26,19.9,-0.04044,4e-05,4.7516]
[1778854263629,44.49,79089.25,19.9,-0.04073,4e-05,4.77827]
[1778854264787,44.49,79093.89,19.9,-0.04056,4e-05,4.76241]
[1778854266407,44.49,79080.49,19.9,-0.04104,4e-05,4.80703]
[1778854267761,44.49,79073.65,19.9,-0.04128,4e-05,4.82985]
[1778854269603,44.49,79060.33,19.9,-0.04176,4e-05,4.8744]
[1778854273301,44.48,79070.16,19.9,-0.04138,4e-05,4.83926]
[1778854278866,44.48,79059.51,19.9,-0.04175,4e-05,4.87329]
[1778854279411,44.48,79059.51,19.9,-0.04175,4e-05,4.87329]
[1778854280884,44.47,79035.68,19.9,-0.04262,4e-05,4.95409]
[1778854281873,44.47,79035.68,19.9,-0.04262,4e-05,4.95409]
[1778854281920,44.47,79035.68,19.9,-0.04262,4e-05,4.95409]
[1778854281925,44.47,79035.68,19.9,-0.04262,4e-05,4.95409]
[1778854282136,44.47,79035.68,19.9,-0.04262,4e-05,4.95409]
[1778854282013,44.47,79028.01,19.9,-0.0429,4e-05,4.98001]
[1778854282823,44.47,79028.01,19.9,-0.0429,4e-05,4.98001]
[1778854282909,44.47,79028.01,19.9,-0.0429,4e-05,4.98001]
[1778854282916,44.47,79027.23,19.9,-0.04293,4e-05,4.98256]
[1778854284915,44.47,79039.59,19.9,-0.04245,4e-05,4.93871]
[1778854286559,44.47,79040.16,19.9,-0.04243,4e-05,4.9362]
[1778854287181,44.47,79040.16,19.9,-0.04243,4e-05,4.9362]
[1778854287850,44.46,79036.23,19.9,-0.04257,4e-05,4.9492]
[1778854291494,44.46,79046.99,19.9,-0.04212,4e-05,4.90626]
[1778854292439,44.46,79048.46,19.9,-0.04206,4e-05,4.90074]
[1778854295120,44.45,79048.38,19.9,-0.04205,4e-05,4.90006]
[1778854296215,44.45,79051.88,19.9,-0.04191,4e-05,4.88761]
[1778854297400,44.45,79039.22,19.9,-0.04237,4e-05,4.93009]
[1778854300195,44.45,79040.83,19.9,-0.0423,4e-05,4.92351]
[1778854303009,44.44,79054.93,19.9,-0.04177,4e-05,4.87376]
[1778854304450,44.44,79062.25,19.9,-0.04149,4e-05,4.84798]
[1778854304855,44.44,79062.25,19.9,-0.04149,4e-05,4.84798]
[1778854307295,44.44,79076.55,19.9,-0.04096,4e-05,4.79843]
[1778854315552,44.43,79077.88,19.9,-0.04088,4e-05,4.79142]
[1778854317044,44.43,79080.63,19.9,-0.04078,4e-05,4.78186]
[1778854318159,44.43,79097.92,19.9,-0.04016,4e-05,4.72329]
[1778854323194,44.42,79087.94,19.9,-0.0405,4e-05,4.75584]
[1778854328229,44.42,79084.37,19.9,-0.04062,4e-05,4.76658]
[1778854333264,44.41,79089.05,19.9,-0.04044,4e-05,4.74968]
[1778854337317,44.41,79077.74,19.9,-0.04083,4e-05,4.78681]
[1778854337341,44.41,79064.23,19.9,-0.04132,4e-05,4.83255]
[1778854342704,44.41,79064.06,19.9,-0.04132,4e-05,4.83166]
[1778854342880,44.41,79064.06,19.9,-0.04132,4e-05,4.83166]
[1778854344485,44.41,79078.02,19.9,-0.0408,4e-05,4.78371]
[1778854346937,44.4,79088.77,19.9,-0.04041,4e-05,4.74704]
[1778854348374,44.4,79110.28,19.9,-0.03964,4e-05,4.67474]
[1778854353682,44.4,79112.67,19.9,-0.03952,4e-05,4.66267]
[1778854355641,44.4,79112.12,19.9,-0.03954,4e-05,4.66443]
[1778854356430,44.4,79126.86,19.9,-0.03902,3e-05,4.61558]
[1778854357437,44.4,79139.62,19.9,-0.03858,3e-05,4.5737]
[1778854361469,44.4,79152.3,19.9,-0.03815,3e-05,4.53265]
[1778854365248,44.4,79167.54,19.9,-0.03764,3e-05,4.48377]
[1778854365497,44.4,79184.72,19.9,-0.03706,3e-05,4.42876]
[1778854367388,44.4,79186.85,19.9,-0.037,3e-05,4.42219]
[1778854367402,44.4,79186.85,19.9,-0.037,3e-05,4.42219]
[1778854367821,44.4,79186.85,19.9,-0.037,3e-05,4.42219]
[1778854368832,44.4,79187.34,19.9,-0.03698,3e-05,4.42065]
[1778854368869,44.41,79187.71,19.9,-0.03697,3e-05,4.41982]
[1778854369822,44.41,79187.71,19.9,-0.03697,3e-05,4.41982]
[1778854369839,44.4,79190.08,19.9,-0.03689,3e-05,4.41195]
[1778854375567,44.42,79194.58,19.9,-0.03679,3e-05,4.40278]
[1778854377388,44.43,79193.54,19.9,-0.03687,3e-05,4.41009]
[1778854377825,44.43,79193.54,19.9,-0.03687,3e-05,4.41009]
[1778854378906,44.43,79193.75,19.9,-0.03686,3e-05,4.40912]
[1778854378977,44.43,79195.72,19.9,-0.0368,3e-05,4.4032]
[1778854379859,44.43,79195.72,19.9,-0.0368,3e-05,4.4032]
[1778854380526,44.43,79194.9,19.9,-0.03682,3e-05,4.40552]
[1778854380614,44.43,79219.07,19.9,-0.03603,3e-05,4.32896]
[1778854381529,44.43,79219.07,19.9,-0.03603,3e-05,4.32896]
[1778854381700,44.43,79219.07,19.9,-0.03603,3e-05,4.32896]
[1778854382067,44.43,79219.07,19.9,-0.03603,3e-05,4.32896]
[1778854382129,44.43,79233.61,19.9,-0.03554,3e-05,4.28145]
[1778854382910,44.43,79233.61,19.9,-0.03554,3e-05,4.28145]
[1778854382923,44.41,79246.12,19.9,-0.03508,3e-05,4.23669]
[1778854383492,44.41,79246.12,19.9,-0.03508,3e-05,4.23669]
[1778854384016,44.39,79245.94,19.9,-0.03503,3e-05,4.2322]
[1778854384447,44.39,79245.94,19.9,-0.03503,3e-05,4.2322]
[1778854384545,44.39,79245.94,19.9,-0.03503,3e-05,4.2322]
[1778854384571,44.39,79245.94,19.9,-0.03503,3e-05,4.2322]
[1778854384641,44.39,79247.64,19.9,-0.03498,3e-05,4.22693]
[1778854385873,44.39,79247.64,19.9,-0.03498,3e-05,4.22693]
[1778854385880,44.39,79247.64,19.9,-0.03498,3e-05,4.22693]
[1778854387485,44.38,79258.73,19.9,-0.03458,3e-05,4.18776]
[1778854387568,44.38,79258.73,19.9,-0.03458,3e-05,4.18776]
[1778854390478,44.32,79246.96,19.9,-0.03477,3e-05,4.2066]
[1778854390551,44.32,79246.96,19.9,-0.03477,3e-05,4.2066]
[1778854390631,44.32,79246.96,19.9,-0.03477,3e-05,4.2066]
[1778854392763,44.3,79242.74,19.9,-0.03486,3e-05,4.2152]
[1778854396976,44.23,79237.11,19.9,-0.03481,3e-05,4.21015]
[1778854398131,44.22,79241.86,19.9,-0.03462,3e-05,4.19101]
[1778854399121,44.22,79249.78,19.9,-0.03437,3e-05,4.16614]
[1778854403111,44.17,79244.03,19.9,-0.0344,3e-05,4.16892]
[1778854407622,44.13,79256.31,19.9,-0.03391,3e-05,4.12091]
[1778854408362,44.12,79267.31,19.9,-0.03354,3e-05,4.08451]
[1778854409123,44.12,79267.31,19.9,-0.03354,3e-05,4.08451]
[1778854409568,44.12,79271.5,19.9,-0.03339,3e-05,4.06958]
[1778854409952,44.12,79271.5,19.9,-0.03339,3e-05,4.06958]
[1778854411165,44.11,79288.19,19.9,-0.03282,3e-05,4.012]
[1778854414594,44.1,79297.1,19.9,-0.03253,3e-05,3.98343]
[1778854420053,44.09,79286.31,19.9,-0.03284,3e-05,4.0142]
[1778854420200,44.09,79286.31,19.9,-0.03284,3e-05,4.0142]
[1778854420424,44.09,79281.51,19.9,-0.03297,3e-05,4.02758]
[1778854421022,44.09,79281.51,19.9,-0.03297,3e-05,4.02758]
[1778854421381,44.09,79260.68,19.9,-0.0336,3e-05,4.08946]
[1778854421854,44.09,79260.68,19.9,-0.0336,3e-05,4.08946]
[1778854423184,44.09,79255.25,19.9,-0.03377,3e-05,4.1058]
[1778854423712,44.08,79251.28,19.9,-0.03389,3e-05,4.1177]
[1778854425584,44.08,79241.97,19.9,-0.03417,3e-05,4.14572]
[1778854426326,44.07,79229.5,19.9,-0.03453,3e-05,4.1809]
[1778854426485,44.07,79229.5,19.9,-0.03453,3e-05,4.1809]
[1778854428312,44.07,79220.33,19.9,-0.03482,3e-05,4.209]
[1778854428365,44.07,79220.33,19.9,-0.03482,3e-05,4.209]
[1778854428812,44.07,79211.86,19.9,-0.03509,3e-05,4.23499]
[1778854428974,44.07,79204.21,19.9,-0.03533,3e-05,4.25897]
[1778854429457,44.07,79204.21,19.9,-0.03533,3e-05,4.25897]
[1778854429544,44.07,79204.21,19.9,-0.03533,3e-05,4.25897]
[1778854430085,44.05,79199.26,19.9,-0.03544,3e-05,4.26924]
[1778854432863,44.02,79199.9,19.9,-0.03531,3e-05,4.25638]
[1778854434148,44.0,79196.65,19.9,-0.03536,3e-05,4.26142]
[1778854440121,43.96,79184.97,19.9,-0.03561,3e-05,4.28555]
[1778854440726,43.96,79182.06,19.9,-0.0357,3e-05,4.29419]
[1778854441058,43.96,79181.79,19.9,-0.03571,3e-05,4.29446]
[1778854445928,43.95,79185.09,19.9,-0.03559,3e-05,4.28369]
[1778854446255,43.95,79193.26,19.9,-0.03533,3e-05,4.25783]
[1778854446831,43.95,79193.26,19.9,-0.03533,3e-05,4.25783]
[1778854448342,43.95,79200.08,19.9,-0.0351,3e-05,4.23587]
[1778854449526,43.95,79204.99,19.9,-0.03493,3e-05,4.2195]
[1778854449546,43.95,79204.99,19.9,-0.03493,3e-05,4.2195]
[1778854454253,43.92,79210.75,19.9,-0.03466,3e-05,4.1921]
[1778854458380,43.87,79206.48,19.9,-0.03463,3e-05,4.18931]
[1778854459326,43.85,79195.81,19.9,-0.03493,3e-05,4.21869]
[1778854460513,43.83,79205.53,19.9,-0.03453,3e-05,4.17943]
[1778854462382,43.82,79212.15,19.9,-0.03432,3e-05,4.15845]
[1778854462910,43.82,79213.72,19.9,-0.03426,3e-05,4.15323]
[1778854464559,43.82,79215.91,19.9,-0.03419,3e-05,4.14577]
[1778854468084,43.82,79220.69,19.9,-0.03403,3e-05,4.13008]
[1778854469099,43.82,79213.33,19.9,-0.03426,3e-05,4.15259]
[1778854474298,43.81,79213.48,19.9,-0.0342,3e-05,4.14645]
[1778854477661,43.81,79204.09,19.9,-0.03449,3e-05,4.17464]
[1778854483360,43.76,79204.27,19.9,-0.03434,3e-05,4.15906]
[1778854488395,43.74,79195.37,19.9,-0.03457,3e-05,4.18202]
[1778854490925,43.74,79204.07,19.9,-0.03429,3e-05,4.15414]
[1778854493611,43.74,79200.3,19.9,-0.0344,3e-05,4.16489]
[1778854493798,43.74,79200.3,19.9,-0.0344,3e-05,4.16489]
[1778854494708,43.74,79204.64,19.9,-0.03425,3e-05,4.15103]
[1778854494878,43.74,79204.64,19.9,-0.03425,3e-05,4.15103]
[1778854494929,43.74,79204.64,19.9,-0.03425,3e-05,4.15103]
[1778854496971,43.73,79218.68,19.9,-0.0338,3e-05,4.10693]
[1778854502153,43.73,79218.99,19.9,-0.03378,3e-05,4.1048]
[1778854504431,43.73,79210.84,19.9,-0.03403,3e-05,4.12947]
[1778854505520,43.73,79205.17,19.9,-0.03421,3e-05,4.14675]
[1778854506405,43.73,79205.17,19.9,-0.03421,3e-05,4.14675]
[1778854506524,43.73,79207.89,19.9,-0.03412,3e-05,4.13769]
[1778854508011,43.73,79211.35,19.9,-0.03401,3e-05,4.12696]
[1778854510211,43.72,79213.31,19.9,-0.03394,3e-05,4.12009]
[1778854510706,43.72,79210.48,19.9,-0.03403,3e-05,4.12857]
[1778854511604,43.72,79214.73,19.9,-0.03389,3e-05,4.11516]
[1778854512286,43.72,79214.73,19.9,-0.03389,3e-05,4.11516]
[1778854512482,43.72,79214.73,19.9,-0.03389,3e-05,4.11516]
[1778854512854,43.72,79210.88,19.9,-0.03401,3e-05,4.1268]
[1778854513774,43.72,79209.92,19.9,-0.03404,3e-05,4.1295]
[1778854513950,43.72,79209.92,19.9,-0.03404,3e-05,4.1295]
[1778854515278,43.72,79190.23,19.9,-0.03466,3e-05,4.19016]
[1778854521299,43.71,79186.66,19.9,-0.03476,3e-05,4.1999]
[1778854523617,43.71,79186.37,19.9,-0.03475,3e-05,4.19962]
[1778854525887,43.71,79197.53,19.9,-0.03438,3e-05,4.16361]
[1778854526158,43.71,79197.53,19.9,-0.03438,3e-05,4.16361]
[1778854526459,43.71,79197.53,19.9,-0.03438,3e-05,4.16361]
[1778854526694,43.7,79173.53,19.9,-0.03515,3e-05,4.23858]
[1778854527561,43.7,79173.53,19.9,-0.03515,3e-05,4.23858]
[1778854527702,43.7,79168.41,19.9,-0.03532,3e-05,4.25438]
[1778854531838,43.7,79163.3,19.9,-0.03548,3e-05,4.27065]
[1778854537032,43.7,79163.97,19.9,-0.03543,3e-05,4.26488]
[1778854537105,43.7,79165.3,19.9,-0.03539,3e-05,4.26064]
[1778854538154,43.7,79165.3,19.9,-0.03539,3e-05,4.26064]
[1778854538242,43.7,79177.52,19.9,-0.03499,3e-05,4.22179]
[1778854539996,43.7,79184.67,19.9,-0.03476,3e-05,4.19913]
[1778854540090,43.7,79184.67,19.9,-0.03476,3e-05,4.19913]
[1778854541851,43.7,79194.52,19.9,-0.03444,3e-05,4.1678]
[1778854546944,43.7,79204.4,19.9,-0.03411,3e-05,4.13582]
[1778854547832,43.69,79195.83,19.9,-0.03438,3e-05,4.16193]
[1778854547839,43.69,79195.83,19.9,-0.03438,3e-05,4.16193]
[1778854548036,43.69,79195.83,19.9,-0.03438,3e-05,4.16193]
[1778854549015,43.69,79196.32,19.9,-0.03436,3e-05,4.16009]
[1778854549050,43.69,79196.32,19.9,-0.03436,3e-05,4.16009]
[1778854549159,43.69,79196.32,19.9,-0.03436,3e-05,4.16009]
[1778854549959,43.69,79195.2,19.9,-0.03439,3e-05,4.16352]
[1778854551588,43.69,79196.49,19.9,-0.03435,3e-05,4.15908]
[1778854556909,43.69,79198.91,19.9,-0.03425,3e-05,4.14975]
[1778854560031,43.68,79201.29,19.9,-0.03417,3e-05,4.14175]
[1778854561953,43.68,79218.89,19.9,-0.03361,3e-05,4.0865]
[1778854567337,43.68,79207.26,19.9,-0.03397,3e-05,4.12159]
[1778854570346,43.68,79217.75,19.9,-0.03363,3e-05,4.08848]
[1778854571015,43.67,79236.11,19.9,-0.03304,3e-05,4.03024]
[1778854573203,43.67,79232.98,19.9,-0.03314,3e-05,4.0398]
[1778854579112,43.67,79231.13,19.9,-0.03319,3e-05,4.04468]
[1778854580826,43.67,79218.26,19.9,-0.03358,3e-05,4.08392]
[1778854586124,43.66,79214.4,19.9,-0.03368,3e-05,4.09331]
[1778854590154,43.66,79202.65,19.9,-0.03404,3e-05,4.12878]
[1778854591968,43.66,79203.01,19.9,-0.034,3e-05,4.12389]
[1778854597203,43.65,79200.33,19.9,-0.03407,3e-05,4.13057]
[1778854602238,43.65,79197.33,19.9,-0.03415,3e-05,4.13863]
[1778854607273,43.64,79190.04,19.9,-0.03437,3e-05,4.16003]
[1778854608780,43.64,79187.61,19.9,-0.03444,3e-05,4.16732]
[1778854609287,43.64,79172.22,19.9,-0.03494,3e-05,4.21531]
[1778854609850,43.64,79172.22,19.9,-0.03494,3e-05,4.21531]
[1778854610543,43.64,79172.22,19.9,-0.03494,3e-05,4.21531]
[1778854611414,43.64,79168.42,19.9,-0.03505,3e-05,4.2269]
[1778854612905,43.64,79161.3,19.9,-0.03528,3e-05,4.24856]
[1778854614621,43.63,79161.15,19.9,-0.03527,3e-05,4.24813]
[1778854617019,43.63,79164.27,19.9,-0.03516,3e-05,4.23756]
[1778854618631,43.63,79173.98,19.9,-0.03484,3e-05,4.20617]
[1778854618642,43.63,79173.98,19.9,-0.03484,3e-05,4.20617]
[1778854619357,43.63,79185.9,19.9,-0.03446,3e-05,4.16838]
[1778854624392,43.62,79193.0,19.9,-0.03421,3e-05,4.14476]
[1778854626406,43.62,79211.31,19.9,-0.03363,3e-05,4.08744]
[1778854631442,43.62,79223.32,19.9,-0.03325,3e-05,4.04975]
[1778854632268,43.62,79223.32,19.9,-0.03325,3e-05,4.04975]
[1778854633801,43.62,79237.6,19.9,-0.0328,3e-05,4.00596]
[1778854640599,43.62,79241.1,19.9,-0.0327,3e-05,3.99516]
[1778854641574,43.62,79258.92,19.9,-0.03215,3e-05,3.9413]
[1778854643542,43.62,79271.13,19.9,-0.03179,3e-05,3.90492]
[1778854646564,43.62,79247.3,19.9,-0.03251,3e-05,3.97692]
[1778854651489,43.62,79245.95,19.9,-0.03255,3e-05,3.98099]
[1778854657612,43.62,79234.33,19.9,-0.03288,3e-05,4.01274]
[1778854659656,43.62,79221.24,19.9,-0.03328,3e-05,4.05256]
[1778854662695,43.61,79237.93,19.9,-0.03276,3e-05,4.0002]
[1778854663912,43.61,79256.15,19.9,-0.0322,3e-05,3.94506]
[1778854668944,43.62,79262.53,19.9,-0.03202,3e-05,3.92739]
[1778854673571,43.62,79250.18,19.9,-0.03241,3e-05,3.96586]
[1778854674989,43.62,79268.77,19.9,-0.03185,3e-05,3.91001]
[1778854680536,43.63,79258.68,19.9,-0.03217,3e-05,3.94176]
[1778854680625,43.63,79244.23,19.9,-0.03261,3e-05,3.98544]
[1778854682287,43.63,79259.63,19.9,-0.03214,3e-05,3.93895]
[1778854684467,43.63,79264.61,19.9,-0.03199,3e-05,3.92408]
[1778854688213,43.63,79252.32,19.9,-0.03236,3e-05,3.96131]
[1778854693114,43.63,79234.99,19.9,-0.03289,3e-05,4.01386]
[1778854698227,43.63,79237.11,19.9,-0.03283,3e-05,4.00717]
[1778854702177,43.63,79256.71,19.9,-0.03223,3e-05,3.94779]
[1778854707212,43.63,79248.15,19.9,-0.03249,3e-05,3.97398]
[1778854712247,43.63,79234.22,19.9,-0.03289,3e-05,4.01266]
[1778854717649,43.63,79242.9,19.9,-0.03262,3e-05,3.98614]
[1778854718069,43.63,79244.23,19.9,-0.03258,3e-05,3.98209]
[1778854719811,43.63,79256.86,19.9,-0.0322,3e-05,3.944]
[1778854721802,43.63,79244.89,19.9,-0.03256,3e-05,3.98021]
[1778854723549,43.63,79258.86,19.9,-0.03214,3e-05,3.93807]
[1778854726347,43.63,79279.5,19.9,-0.03153,3e-05,3.87713]
[1778854731454,43.63,79270.01,19.9,-0.03182,3e-05,3.90604]
[1778854737111,43.63,79257.54,19.9,-0.0322,3e-05,3.94399]
[1778854740290,43.63,79254.71,19.9,-0.03228,3e-05,3.95263]
[1778854742460,43.64,79281.79,19.9,-0.03148,3e-05,3.87293]
[1778854746339,43.66,79282.33,19.9,-0.03152,3e-05,3.87634]
[1778854751524,43.68,79272.7,19.9,-0.03189,3e-05,3.91352]
[1778854754545,43.69,79258.91,19.9,-0.03232,3e-05,3.95674]
[1778854757566,43.69,79246.09,19.9,-0.03271,3e-05,3.99545]
[1778854760587,43.69,79233.3,19.9,-0.0331,3e-05,4.03416]
[1778854761893,43.69,79225.56,19.9,-0.03334,3e-05,4.05772]
[1778854761899,43.69,79225.56,19.9,-0.03334,3e-05,4.05772]
[1778854767636,43.69,79228.26,19.9,-0.03325,3e-05,4.0485]
[1778854772671,43.68,79217.45,19.9,-0.03355,3e-05,4.07729]
[1778854777706,43.68,79223.09,19.9,-0.03336,3e-05,4.05901]
[1778854781736,43.68,79210.68,19.9,-0.03375,3e-05,4.09655]
[1778854786774,43.67,79208.2,19.9,-0.03381,3e-05,4.10294]
[1778854791808,43.67,79204.47,19.9,-0.03392,3e-05,4.11351]
[1778854793822,43.67,79187.99,19.9,-0.03444,3e-05,4.16424]
[1778854798858,43.66,79179.04,19.9,-0.03471,3e-05,4.19055]
[1778854801355,43.66,79203.67,19.9,-0.03392,3e-05,4.11307]
[1778854802156,43.66,79190.81,19.9,-0.03432,3e-05,4.1528]
[1778854808112,43.65,79179.24,19.9,-0.03468,3e-05,4.18738]
[1778854814248,43.65,79173.29,19.9,-0.03485,3e-05,4.20399]
[1778854820612,43.64,79174.77,19.9,-0.03478,3e-05,4.19706]
[1778854825823,43.63,79172.99,19.9,-0.03481,3e-05,4.20078]
[1778854831085,43.63,79175.14,19.9,-0.03469,3e-05,4.18785]
[1778854836120,43.62,79184.74,19.9,-0.03436,3e-05,4.15598]
[1778854841717,43.62,79184.55,19.9,-0.03436,3e-05,4.15531]
[1778854844628,43.61,79171.65,19.9,-0.03476,3e-05,4.1948]
[1778854846192,43.61,79189.43,19.9,-0.03418,3e-05,4.13807]
[1778854850623,43.61,79169.36,19.9,-0.03481,3e-05,4.19979]
[1778854855624,43.6,79180.95,19.9,-0.03442,3e-05,4.16172]
[1778854860668,43.6,79191.79,19.9,-0.03407,3e-05,4.12655]
[1778854862876,43.59,79203.99,19.9,-0.03367,3e-05,4.08806]
[1778854864316,43.59,79190.87,19.9,-0.03408,3e-05,4.12832]
[1778854869351,43.59,79180.28,19.9,-0.03441,3e-05,4.16013]
[1778854872377,43.59,79192.69,19.9,-0.03401,3e-05,4.12063]
[1778854877411,43.58,79202.8,19.9,-0.03368,3e-05,4.08828]
[1778854882766,43.58,79194.55,19.9,-0.03393,3e-05,4.11317]
[1778854887791,43.58,79209.87,19.9,-0.03344,3e-05,4.06495]
[1778854892517,43.58,79188.49,19.9,-0.03408,3e-05,4.12684]
[1778854897553,43.57,79179.17,19.9,-0.03436,3e-05,4.15461]
[1778854902588,43.57,79173.2,19.9,-0.03454,3e-05,4.17199]
[1778854904387,43.57,79167.06,19.9,-0.03474,3e-05,4.19098]
[1778854906620,43.56,79145.3,19.9,-0.03543,3e-05,4.25879]
[1778854911654,43.56,79157.87,19.9,-0.035,3e-05,4.21678]
[1778854916689,43.55,79150.35,19.9,-0.03523,3e-05,4.2387]
[1778854920717,43.54,79138.0,19.9,-0.03561,3e-05,4.27623]
[1778854922735,43.54,79150.58,19.9,-0.03519,3e-05,4.23527]
[1778854927772,43.54,79151.92,19.9,-0.03513,3e-05,4.22899]
[1778854931800,43.53,79138.23,19.9,-0.03556,3e-05,4.27085]
[1778854932254,43.53,79138.23,19.9,-0.03556,3e-05,4.27085]
[1778854932608,43.53,79138.23,19.9,-0.03556,3e-05,4.27085]
[1778854932794,43.53,79138.23,19.9,-0.03556,3e-05,4.27085]
[1778854932807,43.52,79116.03,19.9,-0.03625,3e-05,4.33746]
[1778854934626,43.51,79114.04,19.9,-0.03631,3e-05,4.34331]
[1778854935122,43.51,79113.92,19.9,-0.03631,3e-05,4.34311]
[1778854935601,43.51,79113.92,19.9,-0.03631,3e-05,4.34311]
[1778854935714,43.51,79113.92,19.9,-0.03631,3e-05,4.34311]
[1778854939482,43.5,79112.79,19.9,-0.03632,3e-05,4.3444]
[1778854941653,43.5,79117.46,19.9,-0.03615,3e-05,4.32815]
[1778854941806,43.5,79117.46,19.9,-0.03615,3e-05,4.32815]
[1778854943887,43.5,79137.55,19.9,-0.03547,3e-05,4.26218]
[1778854946976,43.49,79142.81,19.9,-0.03529,3e-05,4.24456]
[1778854947808,43.49,79143.1,19.9,-0.03528,3e-05,4.24323]
[1778854951169,43.49,79148.15,19.9,-0.0351,3e-05,4.2257]
[1778854951823,43.49,79148.15,19.9,-0.0351,3e-05,4.2257]
[1778854954309,43.48,79145.03,19.9,-0.03516,3e-05,4.23092]
[1778854954841,43.48,79145.03,19.9,-0.03516,3e-05,4.23092]
[1778854957476,43.48,79151.08,19.9,-0.03495,3e-05,4.21065]
[1778854957857,43.48,79151.08,19.9,-0.03495,3e-05,4.21065]
[1778854963020,43.47,79159.09,19.9,-0.03467,3e-05,4.18338]
[1778854968056,43.47,79155.91,19.9,-0.03476,3e-05,4.19191]
[1778854970300,43.47,79133.27,19.9,-0.03549,3e-05,4.26306]
[1778854973392,43.46,79142.11,19.9,-0.03519,3e-05,4.234]
[1778854977120,43.46,79158.01,19.9,-0.03466,3e-05,4.18186]
[1778854978916,43.46,79158.01,19.9,-0.03466,3e-05,4.18186]
[1778854980542,43.46,79159.58,19.9,-0.0346,3e-05,4.17632]
[1778854985821,43.45,79161.44,19.9,-0.03452,3e-05,4.16871]
[1778854987198,43.45,79190.5,19.9,-0.03359,3e-05,4.07757]
[1778854992233,43.45,79199.37,19.9,-0.03331,3e-05,4.0497]
[1778854997468,43.45,79209.1,19.9,-0.033,3e-05,4.01953]
[1778855000076,43.45,79196.21,19.9,-0.0334,3e-05,4.05907]
[1778855006331,43.44,79189.26,19.9,-0.03361,3e-05,4.0797]
[1778855010360,43.44,79205.79,19.9,-0.03309,3e-05,4.02817]
[1778855014388,43.44,79217.62,19.9,-0.0327,3e-05,3.98832]
[1778855019423,43.44,79220.83,19.9,-0.0326,3e-05,3.97873]
[1778855024458,43.44,79225.58,19.9,-0.03245,3e-05,3.96451]
[1778855026540,43.44,79239.94,19.9,-0.03202,3e-05,3.92119]
[1778855029518,43.44,79218.34,19.9,-0.03268,3e-05,3.98691]
[1778855034555,43.44,79214.33,19.9,-0.0328,3e-05,3.99909]
[1778855039590,43.44,79209.47,19.9,-0.03295,3e-05,4.01376]
[1778855041679,43.44,79192.84,19.9,-0.03347,3e-05,4.06477]
[1778855047419,43.44,79191.29,19.9,-0.03351,3e-05,4.06878]
[1778855052681,43.44,79193.23,19.9,-0.03344,3e-05,4.06181]
[1778855055702,43.43,79179.32,19.9,-0.03387,3e-05,4.10447]
[1778855060740,43.43,79186.25,19.9,-0.03365,3e-05,4.08206]
[1778855062433,43.43,79181.38,19.9,-0.0338,3e-05,4.09701]
[1778855067790,43.43,79177.16,19.9,-0.03392,3e-05,4.10898]
[1778855071818,43.42,79190.56,19.9,-0.03346,3e-05,4.06309]
[1778855076853,43.42,79195.35,19.9,-0.03331,3e-05,4.04779]
[1778855078867,43.42,79207.25,19.9,-0.03293,3e-05,4.01105]
[1778855079875,43.42,79191.44,19.9,-0.03343,3e-05,4.05964]
[1778855080881,43.42,79177.03,19.9,-0.03388,3e-05,4.10421]
[1778855082435,43.42,79173.61,19.9,-0.03399,3e-05,4.11467]
[1778855087930,43.42,79175.36,19.9,-0.03392,3e-05,4.10795]
[1778855092967,43.41,79171.41,19.9,-0.03403,3e-05,4.11919]
[1778855097414,43.41,79167.53,19.9,-0.03415,3e-05,4.13041]
[1778855100020,43.41,79153.69,19.9,-0.03459,3e-05,4.17311]
[1778855101817,43.4,79149.29,19.9,-0.0347,3e-05,4.18388]
[1778855104610,43.39,79152.8,19.9,-0.03455,3e-05,4.16903]
[1778855105425,43.39,79144.34,19.9,-0.03482,3e-05,4.19543]
[1778855106775,43.38,79135.22,19.9,-0.03511,3e-05,4.22401]
[1778855106854,43.38,79135.22,19.9,-0.03511,3e-05,4.22401]
[1778855110178,43.36,79123.08,19.9,-0.03542,3e-05,4.25375]
[1778855112497,43.35,79118.14,19.9,-0.03557,3e-05,4.26822]
[1778855114757,43.35,79113.3,19.9,-0.03572,3e-05,4.28275]
[1778855119762,43.34,79114.63,19.9,-0.03565,3e-05,4.27604]
[1778855119815,43.34,79114.63,19.9,-0.03565,3e-05,4.27604]
[1778855122545,43.34,79095.89,19.9,-0.03626,3e-05,4.33488]
[1778855123183,43.33,79088.86,19.9,-0.03649,3e-05,4.35712]
[1778855126336,43.32,79078.33,19.9,-0.03682,3e-05,4.38809]
[1778855129466,43.32,79079.19,19.9,-0.03678,3e-05,4.38494]
[1778855129496,43.32,79079.19,19.9,-0.03678,3e-05,4.38494]
[1778855129861,43.32,79079.19,19.9,-0.03678,3e-05,4.38494]
[1778855132416,43.31,79071.28,19.9,-0.037,3e-05,4.40494]
[1778855133335,43.31,79070.55,19.9,-0.03701,3e-05,4.4053]
[1778855133612,43.31,79070.55,19.9,-0.03701,3e-05,4.4053]
[1778855134674,43.3,79068.73,19.9,-0.03703,3e-05,4.40725]
[1778855134867,43.3,79068.73,19.9,-0.03703,3e-05,4.40725]
[1778855134917,43.3,79068.73,19.9,-0.03703,3e-05,4.40725]
[1778855135003,43.3,79068.73,19.9,-0.03703,3e-05,4.40725]
[1778855135040,43.3,79068.73,19.9,-0.03703,3e-05,4.40725]
[1778855135129,43.3,79068.73,19.9,-0.03703,3e-05,4.40725]
[1778855135440,43.29,79063.97,19.9,-0.03717,3e-05,4.4206]
[1778855135483,43.29,79050.17,19.9,-0.03765,3e-05,4.46617]
[1778855139858,43.28,79053.31,19.9,-0.0375,3e-05,4.45217]
[1778855143107,43.27,79052.27,19.9,-0.03753,3e-05,4.45474]
[1778855143295,43.27,79052.27,19.9,-0.03752,3e-05,4.45415]
[1778855143832,43.27,79052.27,19.9,-0.03752,3e-05,4.45415]
[1778855146553,43.27,79053.29,19.9,-0.03748,3e-05,4.44989]
[1778855146844,43.27,79053.29,19.9,-0.03748,3e-05,4.44989]
[1778855148441,43.27,79052.33,19.9,-0.0375,3e-05,4.45246]
[1778855148517,43.27,79052.33,19.9,-0.0375,3e-05,4.45246]
[1778855149146,43.27,79052.33,19.9,-0.0375,3e-05,4.45246]
[1778855149250,43.27,79052.33,19.9,-0.0375,3e-05,4.45246]
[1778855149860,43.27,79055.17,19.9,-0.0374,3e-05,4.44307]
[1778855149957,43.27,79062.22,19.9,-0.03715,3e-05,4.41905]
[1778855151471,43.27,79068.79,19.9,-0.03693,3e-05,4.39746]
[1778855152345,43.26,79068.36,19.9,-0.03693,3e-05,4.39796]
[1778855152374,43.26,79068.36,19.9,-0.03693,3e-05,4.39796]
[1778855152891,43.26,79068.36,19.9,-0.03693,3e-05,4.39796]
[1778855154086,43.26,79076.58,19.9,-0.03664,3e-05,4.37038]
[1778855154888,43.26,79084.38,19.9,-0.03637,3e-05,4.34431]
[1778855154939,43.24,79103.91,19.9,-0.03566,3e-05,4.275]
[1778855155415,43.24,79103.91,19.9,-0.03566,3e-05,4.275]
[1778855155898,43.24,79103.91,19.9,-0.03566,3e-05,4.275]
[1778855156437,43.22,79115.86,19.9,-0.03521,3e-05,4.23172]
[1778855160859,43.22,79115.44,19.9,-0.03521,3e-05,4.23179]
[1778855161159,43.22,79115.44,19.9,-0.03521,3e-05,4.23179]
[1778855161471,43.22,79118.06,19.9,-0.03512,3e-05,4.22258]
[1778855161609,43.22,79118.06,19.9,-0.03512,3e-05,4.22258]
[1778855162135,43.22,79118.06,19.9,-0.03512,3e-05,4.22258]
[1778855162160,43.22,79131.43,19.9,-0.03467,3e-05,4.17965]
[1778855163916,43.22,79135.32,19.9,-0.03455,3e-05,4.16733]
[1778855164155,43.22,79135.32,19.9,-0.03455,3e-05,4.16733]
[1778855164493,43.21,79117.27,19.9,-0.03513,3e-05,4.22407]
[1778855165462,43.21,79117.27,19.9,-0.03513,3e-05,4.22407]
[1778855166150,43.21,79117.27,19.9,-0.03513,3e-05,4.22407]
[1778855167732,43.21,79114.49,19.9,-0.03521,3e-05,4.23221]
[1778855168164,43.21,79114.49,19.9,-0.03521,3e-05,4.23221]
[1778855170152,43.21,79126.17,19.9,-0.03482,3e-05,4.19416]
[1778855171049,43.21,79127.17,19.9,-0.03478,3e-05,4.19028]
[1778855171176,43.21,79127.17,19.9,-0.03478,3e-05,4.19028]
[1778855171543,43.21,79113.94,19.9,-0.03521,3e-05,4.23212]
[1778855174447,43.2,79112.51,19.9,-0.03525,3e-05,4.23592]
[1778855174547,43.2,79112.51,19.9,-0.03525,3e-05,4.23592]
[1778855175193,43.2,79112.51,19.9,-0.03525,3e-05,4.23592]
[1778855176579,43.2,79089.5,19.9,-0.03601,3e-05,4.30873]
[1778855180784,43.19,79084.03,19.9,-0.03618,3e-05,4.32492]
[1778855184476,43.19,79070.04,19.9,-0.03663,3e-05,4.36826]
[1778855189670,43.17,79066.87,19.9,-0.03669,3e-05,4.37423]
[1778855192290,43.17,79066.26,19.9,-0.0367,3e-05,4.37559]
[1778855192702,43.17,79061.89,19.9,-0.03682,3e-05,4.38564]
[1778855192871,43.17,79061.89,19.9,-0.03682,3e-05,4.38564]
[1778855192949,43.17,79061.22,19.9,-0.03684,3e-05,4.38769]
[1778855195811,43.17,79058.04,19.9,-0.03695,3e-05,4.39784]
[1778855195813,43.17,79056.78,19.9,-0.03699,3e-05,4.40182]
[1778855196367,43.17,79056.78,19.9,-0.03699,3e-05,4.40182]
[1778855196374,43.17,79056.78,19.9,-0.03699,3e-05,4.40182]
[1778855197254,43.17,79056.78,19.9,-0.03699,3e-05,4.40182]
[1778855199559,43.16,79062.51,19.9,-0.03678,3e-05,4.38149]
[1778855201584,43.16,79069.86,19.9,-0.03651,3e-05,4.35617]
[1778855204781,43.15,79057.05,19.9,-0.03692,3e-05,4.39569]
[1778855205324,43.15,79057.05,19.9,-0.03692,3e-05,4.39569]
[1778855205408,43.15,79057.05,19.9,-0.03692,3e-05,4.39569]
[1778855205788,43.15,79051.22,19.9,-0.03712,3e-05,4.41473]
[1778855206733,43.15,79051.22,19.9,-0.03712,3e-05,4.41473]
[1778855206795,43.15,79052.31,19.9,-0.03708,3e-05,4.41094]
[1778855211395,43.14,79056.87,19.9,-0.03691,3e-05,4.39426]
[1778855213417,43.14,79056.65,19.9,-0.03691,3e-05,4.39415]
[1778855214322,43.14,79056.76,19.9,-0.0369,3e-05,4.39311]
[1778855214769,43.14,79056.76,19.9,-0.0369,3e-05,4.39311]
[1778855218324,43.13,79054.25,19.9,-0.03696,3e-05,4.3987]
[1778855222872,43.13,79057.78,19.9,-0.03682,3e-05,4.38509]
[1778855227944,43.11,79049.99,19.9,-0.03704,3e-05,4.40641]
[1778855230593,43.11,79049.15,19.9,-0.03706,3e-05,4.40795]
[1778855230710,43.11,79049.15,19.9,-0.03706,3e-05,4.40795]
[1778855230965,43.11,79045.3,19.9,-0.03718,3e-05,4.42005]
[1778855232688,43.11,79044.0,19.9,-0.03723,3e-05,4.42429]
[1778855232979,43.11,79048.92,19.9,-0.03706,3e-05,4.40798]
[1778855235051,43.1,79050.2,19.9,-0.037,3e-05,4.40306]
[1778855241035,43.09,79060.39,19.9,-0.03661,3e-05,4.36503]
[1778855246070,43.08,79056.04,19.9,-0.03673,3e-05,4.37627]
[1778855251105,43.07,79063.4,19.9,-0.03641,3e-05,4.3454]
[1778855256140,43.06,79067.57,19.9,-0.03624,3e-05,4.32891]
[1778855260168,43.05,79086.71,19.9,-0.03558,3e-05,4.26469]
[1778855265203,43.05,79079.09,19.9,-0.03581,3e-05,4.28708]
[1778855270238,43.04,79071.87,19.9,-0.03603,3e-05,4.30807]
[1778855275277,43.03,79063.4,19.9,-0.03629,3e-05,4.33305]
[1778855280309,43.02,79061.32,19.9,-0.03633,3e-05,4.33712]
[1778855285351,43.01,79056.83,19.9,-0.03646,3e-05,4.34905]
[1778855289380,43.01,79070.51,19.9,-0.03597,3e-05,4.30217]
[1778855294420,43.0,79080.09,19.9,-0.03562,3e-05,4.2686]
[1778855299455,42.99,79077.85,19.9,-0.03567,3e-05,4.27343]
[1778855302836,42.97,79090.74,19.9,-0.03518,3e-05,4.22588]
[1778855304631,42.97,79094.19,19.9,-0.03507,3e-05,4.21481]
[1778855304826,42.97,79094.19,19.9,-0.03507,3e-05,4.21481]
[1778855309918,42.97,79086.9,19.9,-0.03529,3e-05,4.23608]
[1778855310843,42.97,79084.78,19.9,-0.03535,3e-05,4.2425]
[1778855314248,42.96,79083.17,19.9,-0.03537,3e-05,4.24288]
[1778855314866,42.96,79083.11,19.9,-0.03536,3e-05,4.24267]
[1778855319883,42.96,79090.99,19.9,-0.03509,3e-05,4.21584]
[1778855325638,42.95,79097.22,19.9,-0.03486,3e-05,4.19352]
[1778855330398,42.94,79111.26,19.9,-0.03438,3e-05,4.14727]
[1778855335708,42.94,79108.94,19.9,-0.03445,3e-05,4.15342]
[1778855340746,42.94,79100.15,19.9,-0.03472,3e-05,4.1801]
[1778855343767,42.93,79087.27,19.9,-0.03514,3e-05,4.22046]
[1778855347511,42.93,79084.26,19.9,-0.03523,3e-05,4.22908]
[1778855351705,42.92,79077.61,19.9,-0.03543,3e-05,4.249]
[1778855356584,42.92,79070.32,19.9,-0.03565,3e-05,4.27015]
[1778855357205,42.92,79070.32,19.9,-0.03565,3e-05,4.27015]
[1778855359879,42.91,79058.73,19.9,-0.03602,3e-05,4.3061]
[1778855361937,42.91,79057.44,19.9,-0.03606,3e-05,4.30982]
[1778855362217,42.91,79057.44,19.9,-0.03606,3e-05,4.30982]
[1778855362618,42.91,79054.43,19.9,-0.03616,3e-05,4.31915]
[1778855364433,42.91,79048.63,19.9,-0.03635,3e-05,4.33762]
[1778855365148,42.9,79039.52,19.9,-0.03666,3e-05,4.36702]
[1778855365164,42.9,79011.27,19.9,-0.03764,4e-05,4.46078]
[1778855365867,42.9,79011.27,19.9,-0.03764,4e-05,4.46078]
[1778855366616,42.9,79008.05,19.9,-0.03774,4e-05,4.47019]
[1778855366837,42.9,79008.05,19.9,-0.03774,4e-05,4.47019]
[1778855366931,42.9,79000.28,19.9,-0.03801,4e-05,4.496]
[1778855367729,42.9,79000.28,19.9,-0.03801,4e-05,4.496]
[1778855368706,42.9,78991.16,19.9,-0.03833,4e-05,4.52643]
[1778855368973,42.9,78991.16,19.9,-0.03833,4e-05,4.52643]
[1778855369627,42.9,78989.03,19.9,-0.0384,4e-05,4.53327]
[1778855369712,42.9,78989.03,19.9,-0.0384,4e-05,4.53327]
[1778855370011,42.9,78989.03,19.9,-0.0384,4e-05,4.53327]
[1778855370062,42.9,78982.77,19.9,-0.03862,4e-05,4.5541]
[1778855370957,42.9,78982.77,19.9,-0.03862,4e-05,4.5541]
[1778855371430,42.9,78982.77,19.9,-0.03862,4e-05,4.5541]
[1778855371761,42.9,78981.71,19.9,-0.03864,4e-05,4.55424]
[1778855372232,42.9,78986.5,19.9,-0.03846,4e-05,4.5376]
[1778855373264,42.9,78986.5,19.9,-0.03846,4e-05,4.5376]
[1778855373420,42.9,78986.5,19.9,-0.03846,4e-05,4.5376]
[1778855373985,42.89,78991.46,19.9,-0.03827,4e-05,4.51958]
[1778855375837,42.89,78995.94,19.9,-0.0381,4e-05,4.50362]
[1778855375897,42.89,78995.94,19.9,-0.0381,4e-05,4.50362]
[1778855375976,42.89,78995.94,19.9,-0.0381,4e-05,4.50362]
[1778855376048,42.89,78995.94,19.9,-0.0381,4e-05,4.50362]
[1778855376237,42.89,79009.11,19.9,-0.03763,4e-05,4.45859]
[1778855376690,42.89,79009.11,19.9,-0.03763,4e-05,4.45859]
[1778855377006,42.88,79025.91,19.9,-0.03703,3e-05,4.4019]
[1778855379703,42.88,79031.5,19.9,-0.03683,3e-05,4.38212]
[1778855380733,42.88,79035.68,19.9,-0.03668,3e-05,4.3677]
[1778855384270,42.87,79033.51,19.9,-0.03673,3e-05,4.37304]
[1778855384852,42.87,79031.97,19.9,-0.03678,3e-05,4.37752]
[1778855386912,42.87,79045.75,19.9,-0.03629,3e-05,4.33099]
[1778855389390,42.86,79046.2,19.9,-0.03627,3e-05,4.32846]
[1778855389491,42.86,79046.2,19.9,-0.03627,3e-05,4.32846]
[1778855389749,42.86,79044.15,19.9,-0.03633,3e-05,4.33465]
[1778855390425,42.86,79044.15,19.9,-0.03633,3e-05,4.33465]
[1778855393534,42.86,79031.97,19.9,-0.03673,3e-05,4.37242]
[1778855393561,42.86,79031.97,19.9,-0.03673,3e-05,4.37242]
[1778855398479,42.85,79041.09,19.9,-0.03639,3e-05,4.34011]
[1778855398509,42.85,79044.98,19.9,-0.03625,3e-05,4.3268]
[1778855400912,42.84,79048.15,19.9,-0.03613,3e-05,4.31539]
[1778855400994,42.84,79048.15,19.9,-0.03613,3e-05,4.31539]
[1778855401591,42.84,79048.15,19.9,-0.03613,3e-05,4.31539]
[1778855402237,42.84,79086.35,19.9,-0.03485,3e-05,4.19113]
[1778855402838,42.84,79086.35,19.9,-0.03485,3e-05,4.19113]
[1778855403601,42.83,79092.56,19.9,-0.0346,3e-05,4.16696]
[1778855405934,42.83,79097.02,19.9,-0.03445,3e-05,4.15222]
[1778855406621,42.83,79096.89,19.9,-0.03445,3e-05,4.15243]
[1778855409653,42.82,79109.7,19.9,-0.03403,3e-05,4.11114]
[1778855417324,42.82,79105.93,19.9,-0.03414,3e-05,4.12208]
[1778855420345,42.82,79093.62,19.9,-0.03454,3e-05,4.16076]
[1778855422359,42.82,79081.28,19.9,-0.03494,3e-05,4.19989]
[1778855424373,42.82,79068.75,19.9,-0.03535,3e-05,4.23972]
[1778855427394,42.81,79051.04,19.9,-0.03594,3e-05,4.2962]
[1778855432431,42.8,79055.5,19.9,-0.03573,3e-05,4.27532]
[1778855436459,42.8,79067.4,19.9,-0.03531,3e-05,4.23497]
[1778855437467,42.8,79081.97,19.9,-0.03483,3e-05,4.18803]
[1778855438473,42.8,79095.31,19.9,-0.03438,3e-05,4.14472]
[1778855443508,42.79,79097.26,19.9,-0.03431,3e-05,4.13756]
[1778855446325,42.79,79095.25,19.9,-0.03437,3e-05,4.14357]
[1778855446529,42.79,79082.09,19.9,-0.0348,3e-05,4.18564]
[1778855446681,42.79,79082.09,19.9,-0.0348,3e-05,4.18564]
[1778855447143,42.79,79082.09,19.9,-0.0348,3e-05,4.18564]
[1778855449900,42.79,79076.63,19.9,-0.03497,3e-05,4.20213]
[1778855450165,42.79,79076.63,19.9,-0.03497,3e-05,4.20213]
[1778855455471,42.79,79086.02,19.9,-0.03465,3e-05,4.17078]
[1778855455971,42.78,79087.87,19.9,-0.03458,3e-05,4.16436]
[1778855456189,42.78,79087.87,19.9,-0.03458,3e-05,4.16436]
[1778855459622,42.78,79102.34,19.9,-0.0341,3e-05,4.1174]
[1778855464841,42.78,79105.37,19.9,-0.034,3e-05,4.10722]
[1778855464869,42.78,79105.37,19.9,-0.034,3e-05,4.10722]
[1778855465043,42.78,79105.37,19.9,-0.034,3e-05,4.10722]
[1778855466913,42.78,79122.53,19.9,-0.03344,3e-05,4.05289]
[1778855468179,42.78,79121.72,19.9,-0.03347,3e-05,4.05538]
[1778855471707,42.78,79103.16,19.9,-0.03407,3e-05,4.11371]
[1778855474132,42.78,79101.04,19.9,-0.03413,3e-05,4.12029]
[1778855475176,42.78,79104.88,19.9,-0.03401,3e-05,4.10796]
[1778855478687,42.77,79108.87,19.9,-0.03387,3e-05,4.09484]
[1778855479193,42.77,79108.87,19.9,-0.03387,3e-05,4.09484]
[1778855479766,42.77,79121.72,19.9,-0.03346,3e-05,4.05421]
[1778855484801,42.77,79125.05,19.9,-0.03335,3e-05,4.04362]
[1778855488518,42.77,79111.16,19.9,-0.03379,3e-05,4.08713]
[1778855493865,42.77,79104.22,19.9,-0.03399,3e-05,4.1051]
[1778855498900,42.77,79102.65,19.9,-0.03403,3e-05,4.10945]
[1778855501921,42.77,79088.27,19.9,-0.0345,3e-05,4.15484]
[1778855504737,42.77,79081.27,19.9,-0.03472,3e-05,4.17684]
[1778855505000,42.77,79081.27,19.9,-0.03472,3e-05,4.17684]
[1778855505489,42.77,79081.27,19.9,-0.03472,3e-05,4.17684]
[1778855505580,42.77,79067.55,19.9,-0.03517,3e-05,4.22045]
[1778855510433,42.76,79056.4,19.9,-0.03553,3e-05,4.25548]
[1778855513181,42.76,79051.73,19.9,-0.03568,3e-05,4.2695]
[1778855513413,42.76,79051.73,19.9,-0.03568,3e-05,4.2695]
[1778855514426,42.76,79050.73,19.9,-0.03571,3e-05,4.27235]
[1778855514430,42.76,79050.73,19.9,-0.03571,3e-05,4.27235]
[1778855514611,42.75,79017.73,19.9,-0.03683,3e-05,4.37979]
[1778855515137,42.75,79017.73,19.9,-0.03683,3e-05,4.37979]
[1778855515872,42.75,79016.17,19.9,-0.03688,3e-05,4.38496]
[1778855521359,42.74,79016.36,19.9,-0.03685,3e-05,4.38131]
[1778855523899,42.74,79015.94,19.9,-0.03684,3e-05,4.38091]
[1778855524787,42.74,79016.19,19.9,-0.03683,3e-05,4.37948]
[1778855524972,42.74,79016.19,19.9,-0.03683,3e-05,4.37948]
[1778855525543,42.73,78996.39,19.9,-0.0375,4e-05,4.44419]
[1778855526621,42.73,78996.39,19.9,-0.0375,4e-05,4.44419]
[1778855526967,42.73,78993.3,19.9,-0.03761,4e-05,4.45455]
[1778855527049,42.73,78993.3,19.9,-0.03761,4e-05,4.45455]
[1778855527100,42.73,79008.51,19.9,-0.03707,3e-05,4.40299]
[1778855528298,42.73,79008.51,19.9,-0.03707,3e-05,4.40299]
[1778855529042,42.73,79018.74,19.9,-0.03671,3e-05,4.36839]
[1778855530408,42.73,79008.97,19.9,-0.03704,3e-05,4.40025]
[1778855532969,42.72,79002.33,19.9,-0.03726,4e-05,4.42044]
[1778855533058,42.72,79002.33,19.9,-0.03726,4e-05,4.42044]
[1778855533419,42.72,79002.33,19.9,-0.03726,4e-05,4.42044]
[1778855535098,42.72,78998.6,19.9,-0.03737,4e-05,4.43159]
[1778855536902,42.71,79004.28,19.9,-0.03716,3e-05,4.41129]
[1778855537082,42.71,79004.28,19.9,-0.03716,3e-05,4.41129]
[1778855539449,42.71,79005.15,19.9,-0.03712,3e-05,4.40713]
[1778855543868,42.7,78991.87,19.9,-0.03755,4e-05,4.44832]
[1778855544388,42.7,78991.87,19.9,-0.03755,4e-05,4.44832]
[1778855544406,42.7,78977.34,19.9,-0.03806,4e-05,4.49656]
[1778855545268,42.7,78977.34,19.9,-0.03806,4e-05,4.49656]
[1778855551625,42.68,78987.89,19.9,-0.03764,4e-05,4.45631]
[1778855552234,42.68,78986.49,19.9,-0.03765,4e-05,4.45662]
[1778855555771,42.67,78999.05,19.9,-0.03718,4e-05,4.4118]
[1778855557094,42.67,79001.43,19.9,-0.03709,3e-05,4.40322]
[1778855557416,42.67,79001.43,19.9,-0.03709,3e-05,4.40322]
[1778855557512,42.67,79014.71,19.9,-0.03662,3e-05,4.35847]
[1778855557722,42.67,79014.71,19.9,-0.03662,3e-05,4.35847]
[1778855560981,42.66,79026.93,19.9,-0.03618,3e-05,4.31663]
[1778855561058,42.66,79026.93,19.9,-0.03618,3e-05,4.31663]
[1778855561449,42.66,79026.93,19.9,-0.03618,3e-05,4.31663]
[1778855562526,42.66,79034.66,19.9,-0.03592,3e-05,4.29079]
[1778855563724,42.66,79038.06,19.9,-0.03579,3e-05,4.27883]
[1778855563755,42.66,79035.77,19.9,-0.03587,3e-05,4.28632]
[1778855566548,42.66,79039.24,19.9,-0.03574,3e-05,4.27414]
[1778855566554,42.66,79039.24,19.9,-0.03574,3e-05,4.27414]
[1778855567219,42.65,79035.1,19.9,-0.03588,3e-05,4.28688]
[1778855567289,42.65,79035.1,19.9,-0.03588,3e-05,4.28688]
[1778855567626,42.65,79035.1,19.9,-0.03588,3e-05,4.28688]
[1778855568073,42.65,79026.28,19.9,-0.03618,3e-05,4.31583]
[1778855568388,42.65,79013.3,19.9,-0.03662,3e-05,4.35826]
[1778855569898,42.65,79006.56,19.9,-0.03685,3e-05,4.38015]
[1778855570260,42.65,79006.56,19.9,-0.03685,3e-05,4.38015]
[1778855570569,42.65,79006.56,19.9,-0.03685,3e-05,4.38015]
[1778855571956,42.65,79009.21,19.9,-0.03674,3e-05,4.37022]
[1778855572586,42.65,79009.21,19.9,-0.03674,3e-05,4.37022]
[1778855573426,42.64,79021.8,19.9,-0.0363,3e-05,4.32744]
[1778855578461,42.64,79021.96,19.9,-0.03627,3e-05,4.32447]
[1778855582175,42.63,79016.44,19.9,-0.03644,3e-05,4.34123]
[1778855584331,42.63,79005.1,19.9,-0.03682,3e-05,4.37783]
[1778855589184,42.62,79000.59,19.9,-0.03695,3e-05,4.39004]
[1778855589217,42.62,79000.59,19.9,-0.03695,3e-05,4.39004]
[1778855589419,42.62,79000.59,19.9,-0.03695,3e-05,4.39004]
[1778855590682,42.62,78993.73,19.9,-0.03719,4e-05,4.41235]
[1778855590663,42.62,79007.74,19.9,-0.03669,3e-05,4.36509]
[1778855591290,42.62,79007.74,19.9,-0.03669,3e-05,4.36509]
[1778855591484,42.62,79007.74,19.9,-0.03669,3e-05,4.36509]
[1778855591571,42.6,79022.08,19.9,-0.03614,3e-05,4.31154]
[1778855593584,42.6,79034.25,19.9,-0.03571,3e-05,4.27063]
[1778855595121,42.59,79033.9,19.9,-0.03572,3e-05,4.27138]
[1778855595318,42.59,79033.9,19.9,-0.03572,3e-05,4.27138]
[1778855600606,42.59,79033.85,19.9,-0.0357,3e-05,4.26923]
[1778855604325,42.58,79032.62,19.9,-0.03572,3e-05,4.27175]
[1778855604697,42.58,79020.4,19.9,-0.03614,3e-05,4.31148]
[1778855605273,42.58,79020.4,19.9,-0.03614,3e-05,4.31148]
[1778855607808,42.58,79008.56,19.9,-0.03653,3e-05,4.34916]
[1778855617087,42.56,79013.67,19.9,-0.03628,3e-05,4.32454]
[1778855617123,42.56,79013.67,19.9,-0.03628,3e-05,4.32454]
[1778855618353,42.56,79008.86,19.9,-0.03644,3e-05,4.33999]
[1778855618372,42.56,78994.46,19.9,-0.03694,3e-05,4.38736]
[1778855623384,42.55,78986.73,19.9,-0.03718,4e-05,4.41081]
[1778855624428,42.55,78991.33,19.9,-0.03702,3e-05,4.39481]
[1778855628453,42.54,78997.9,19.9,-0.03676,3e-05,4.37064]
[1778855628910,42.54,79002.61,19.9,-0.03659,3e-05,4.35391]
[1778855633550,42.54,79014.7,19.9,-0.03616,3e-05,4.31251]
[1778855636740,42.53,79010.96,19.9,-0.03627,3e-05,4.32348]
[1778855637271,42.53,79012.7,19.9,-0.03621,3e-05,4.31727]
[1778855637336,42.53,79030.85,19.9,-0.03558,3e-05,4.25719]
[1778855638914,42.53,79036.51,19.9,-0.03539,3e-05,4.23837]
[1778855639282,42.53,79036.51,19.9,-0.03539,3e-05,4.23837]
[1778855641249,42.53,79036.64,19.9,-0.03538,3e-05,4.2373]
[1778855641345,42.53,79036.64,19.9,-0.03538,3e-05,4.2373]
[1778855642478,42.52,79021.9,19.9,-0.03587,3e-05,4.28487]
[1778855644719,42.52,79028.41,19.9,-0.03565,3e-05,4.26314]
[1778855645376,42.52,79033.14,19.9,-0.03548,3e-05,4.24699]
[1778855647231,42.52,79045.94,19.9,-0.03505,3e-05,4.20506]
[1778855647734,42.52,79045.94,19.9,-0.03505,3e-05,4.20506]
[1778855648405,42.52,79050.15,19.9,-0.0349,3e-05,4.19117]
[1778855651416,42.52,79067.3,19.9,-0.03433,3e-05,4.13538]
[1778855658257,42.51,79061.54,19.9,-0.03451,3e-05,4.15292]
[1778855663488,42.51,79061.93,19.9,-0.03449,3e-05,4.15071]
[1778855669165,42.51,79071.37,19.9,-0.03416,3e-05,4.11934]
[1778855674200,42.51,79081.16,19.9,-0.03381,3e-05,4.08402]
[1778855679241,42.51,79090.53,19.9,-0.0335,3e-05,4.05401]
[1778855682502,42.51,79092.69,19.9,-0.03343,3e-05,4.04716]
[1778855683816,42.51,79093.25,19.9,-0.03342,3e-05,4.04539]
[1778855688928,42.51,79097.38,19.9,-0.03329,3e-05,4.03247]
[1778855690845,42.51,79114.51,19.9,-0.03274,3e-05,3.97899]
[1778855693561,42.51,79108.41,19.9,-0.03294,3e-05,3.99819]
[1778855694757,42.51,79100.03,19.9,-0.0332,3e-05,4.02456]
[1778855700388,42.51,79105.75,19.9,-0.03303,3e-05,4.00741]
[1778855705423,42.51,79098.06,19.9,-0.03329,3e-05,4.03259]
[1778855708222,42.51,79099.06,19.9,-0.03325,3e-05,4.02949]
[1778855711465,42.51,79114.8,19.9,-0.03276,3e-05,3.98046]
[1778855714489,42.52,79127.42,19.9,-0.03238,3e-05,3.94294]
[1778855715377,42.52,79127.42,19.9,-0.03238,3e-05,3.94294]
[1778855715533,42.52,79127.42,19.9,-0.03238,3e-05,3.94294]
[1778855715613,42.52,79127.42,19.9,-0.03238,3e-05,3.94294]
[1778855715625,42.52,79127.42,19.9,-0.03238,3e-05,3.94294]
[1778855715771,42.52,79127.42,19.9,-0.03238,3e-05,3.94294]
[1778855718637,42.52,79139.48,19.9,-0.03201,3e-05,3.90633]
[1778855720599,42.52,79138.15,19.9,-0.03205,3e-05,3.91091]
[1778855726571,42.53,79123.36,19.9,-0.03255,3e-05,3.9598]
[1778855727221,42.53,79123.36,19.9,-0.03255,3e-05,3.9598]
[1778855727582,42.53,79138.92,19.9,-0.03206,3e-05,3.91183]
[1778855728587,42.53,79152.03,19.9,-0.03166,3e-05,3.87175]
[1778855731432,42.54,79156.02,19.9,-0.03154,3e-05,3.86009]
[1778855737650,42.54,79155.31,19.9,-0.03156,3e-05,3.86111]
[1778855738391,42.54,79155.31,19.9,-0.03156,3e-05,3.86111]
[1778855738400,42.54,79155.31,19.9,-0.03156,3e-05,3.86111]
[1778855740317,42.55,79163.39,19.9,-0.03132,3e-05,3.83713]
[1778855745708,42.55,79174.91,19.9,-0.03099,3e-05,3.80434]
[1778855750743,42.57,79176.59,19.9,-0.03099,3e-05,3.80488]
[1778855755780,42.58,79184.22,19.9,-0.03079,3e-05,3.7844]
[1778855760817,42.59,79167.78,19.9,-0.03131,3e-05,3.83611]
[1778855761825,42.59,79154.99,19.9,-0.0317,3e-05,3.8754]
[1778855763838,42.59,79172.31,19.9,-0.03118,3e-05,3.82334]
[1778855768873,42.59,79163.97,19.9,-0.03145,3e-05,3.85043]
[1778855771894,42.6,79142.46,19.9,-0.03212,3e-05,3.91715]
[1778855774301,42.6,79132.69,19.9,-0.03245,3e-05,3.94944]
[1778855776936,42.61,79159.9,19.9,-0.03161,3e-05,3.86665]
[1778855779131,42.61,79158.28,19.9,-0.03167,3e-05,3.87219]
[1778855785217,42.61,79159.81,19.9,-0.03163,3e-05,3.86904]
[1778855791042,42.62,79163.44,19.9,-0.03152,3e-05,3.85664]
[1778855796077,42.63,79158.74,19.9,-0.03168,3e-05,3.8725]
[1778855801112,42.63,79157.48,19.9,-0.03173,3e-05,3.87771]
[1778855803424,42.63,79138.96,19.9,-0.03231,3e-05,3.93507]
[1778855805294,42.63,79132.33,19.9,-0.03252,3e-05,3.95575]
[1778855805307,42.63,79132.33,19.9,-0.03252,3e-05,3.95575]
[1778855807154,42.63,79115.04,19.9,-0.03307,3e-05,4.00991]
[1778855812189,42.63,79126.43,19.9,-0.03271,3e-05,3.97473]
[1778855817226,42.64,79136.14,19.9,-0.03241,3e-05,3.94534]
[1778855822261,42.64,79139.0,19.9,-0.03233,3e-05,3.93742]
[1778855824530,42.64,79138.38,19.9,-0.03235,3e-05,3.93972]
[1778855826210,42.64,79155.08,19.9,-0.03184,3e-05,3.88862]
[1778855831329,42.65,79148.33,19.9,-0.03206,3e-05,3.91099]
[1778855835918,42.65,79134.59,19.9,-0.0325,3e-05,3.95436]
[1778855837370,42.65,79122.09,19.9,-0.0329,3e-05,3.99332]
[1778855842405,42.65,79121.32,19.9,-0.03293,3e-05,3.99619]
[1778855846087,42.65,79119.91,19.9,-0.03297,3e-05,4.00084]
[1778855851473,42.65,79127.73,19.9,-0.0327,3e-05,3.97344]
[1778855856508,42.66,79136.59,19.9,-0.03243,3e-05,3.94658]
[1778855860536,42.66,79149.85,19.9,-0.03203,3e-05,3.90649]
[1778855863557,42.66,79134.61,19.9,-0.03251,3e-05,3.95409]
[1778855868593,42.66,79130.95,19.9,-0.03263,3e-05,3.96621]
[1778855872620,42.66,79118.83,19.9,-0.03302,3e-05,4.00436]
[1778855877656,42.67,79114.54,19.9,-0.03316,3e-05,4.01808]
[1778855880988,42.67,79101.56,19.9,-0.03357,3e-05,4.05886]
[1778855886719,42.66,79093.41,19.9,-0.03383,3e-05,4.08441]
[1778855891754,42.66,79099.18,19.9,-0.03364,3e-05,4.06582]
[1778855895782,42.66,79113.18,19.9,-0.03319,3e-05,4.02161]
[1778855900817,42.66,79116.52,19.9,-0.03309,3e-05,4.01122]
[1778855905852,42.67,79115.15,19.9,-0.03314,3e-05,4.01655]
[1778855911107,42.67,79125.06,19.9,-0.03283,3e-05,3.98617]
[1778855916498,42.67,79127.81,19.9,-0.03272,3e-05,3.97461]
[1778855921506,42.67,79132.07,19.9,-0.03259,3e-05,3.96185]
[1778855926947,42.67,79142.43,19.9,-0.03228,3e-05,3.93045]
[1778855932041,42.69,79147.92,19.9,-0.03215,3e-05,3.91806]
[1778855937076,42.72,79152.44,19.9,-0.0321,3e-05,3.91344]
[1778855941104,42.73,79164.51,19.9,-0.03176,3e-05,3.87914]
[1778855943805,42.73,79167.65,19.9,-0.03166,3e-05,3.87009]
[1778855944125,42.73,79171.3,19.9,-0.03156,3e-05,3.85926]
[1778855944680,42.73,79171.3,19.9,-0.03156,3e-05,3.85926]
[1778855945132,42.73,79165.3,19.9,-0.03174,3e-05,3.87779]
[1778855946139,42.73,79146.4,19.9,-0.03233,3e-05,3.93594]
[1778855946644,42.73,79146.4,19.9,-0.03233,3e-05,3.93594]
[1778855947297,42.73,79142.91,19.9,-0.03244,3e-05,3.94685]
[1778855952630,42.73,79135.41,19.9,-0.03268,3e-05,3.97061]
[1778855953001,42.73,79135.41,19.9,-0.03268,3e-05,3.97061]
[1778855956048,42.73,79132.57,19.9,-0.03277,3e-05,3.97958]
[1778855960460,42.73,79150.42,19.9,-0.03222,3e-05,3.92494]
[1778855966764,42.74,79140.67,19.9,-0.03253,3e-05,3.95563]
[1778855973341,42.74,79140.03,19.9,-0.03254,3e-05,3.95625]
[1778855976588,42.74,79138.67,19.9,-0.03259,3e-05,3.96066]
[1778855977051,42.74,79138.67,19.9,-0.03259,3e-05,3.96066]
[1778855983411,42.75,79137.52,19.9,-0.03263,3e-05,3.96504]
[1778855988447,42.75,79137.31,19.9,-0.03264,3e-05,3.96624]
[1778855993482,42.75,79136.57,19.9,-0.03267,3e-05,3.96897]
[1778855998517,42.75,79135.85,19.9,-0.0327,3e-05,3.97165]
[1778856003552,42.75,79136.33,19.9,-0.03268,3e-05,3.97041]
[1778856006601,42.75,79142.17,19.9,-0.0325,3e-05,3.95263]
[1778856007124,42.75,79142.17,19.9,-0.0325,3e-05,3.95263]
[1778856014646,42.76,79143.54,19.9,-0.03247,3e-05,3.94942]
[1778856019356,42.76,79145.29,19.9,-0.03242,3e-05,3.94444]
[1778856019679,42.76,79145.85,19.9,-0.03241,3e-05,3.94283]
[1778856025103,42.75,79150.98,19.9,-0.03222,3e-05,3.92434]
[1778856026461,42.75,79149.18,19.9,-0.03226,3e-05,3.92858]
[1778856026731,42.74,79150.63,19.9,-0.03221,3e-05,3.92346]
[1778856031768,42.75,79148.72,19.9,-0.03225,3e-05,3.9266]
[1778856036802,42.75,79148.83,19.9,-0.03225,3e-05,3.92696]
[1778856041837,42.75,79154.01,19.9,-0.0321,3e-05,3.91185]
[1778856046866,42.75,79156.03,19.9,-0.03205,3e-05,3.90636]
[1778856052031,42.76,79156.22,19.9,-0.03205,3e-05,3.90668]
[1778856054932,42.76,79171.79,19.9,-0.03158,3e-05,3.85992]
[1778856059967,42.76,79190.19,19.9,-0.03103,3e-05,3.8056]
[1778856061729,42.76,79187.12,19.9,-0.03113,3e-05,3.81549]
[1778856061981,42.76,79185.91,19.9,-0.03117,3e-05,3.81913]
[1778856065306,42.76,79193.13,19.9,-0.03094,3e-05,3.79677]
[1778856066195,42.76,79193.13,19.9,-0.03094,3e-05,3.79677]
[1778856066502,42.76,79192.8,19.9,-0.03095,3e-05,3.79793]
[1778856067016,42.76,79201.26,19.9,-0.0307,3e-05,3.7726]
[1778856067373,42.76,79201.26,19.9,-0.0307,3e-05,3.7726]
[1778856068023,42.76,79203.21,19.9,-0.03063,3e-05,3.7658]
[1778856068386,42.76,79203.21,19.9,-0.03063,3e-05,3.7658]
[1778856069137,42.76,79197.74,19.9,-0.0308,3e-05,3.78241]
[1778856071049,42.76,79180.83,19.9,-0.03131,3e-05,3.83365]
[1778856076084,42.77,79169.25,19.9,-0.03168,3e-05,3.87021]
[1778856080113,42.77,79159.87,19.9,-0.03198,3e-05,3.89976]
[1778856081621,42.77,79160.36,19.9,-0.03197,3e-05,3.89867]
[1778856083925,42.77,79159.38,19.9,-0.032,3e-05,3.90187]
[1778856089014,42.77,79150.35,19.9,-0.03229,3e-05,3.93059]
[1778856094214,42.78,79140.19,19.9,-0.03259,3e-05,3.95912]
[1778856099221,42.78,79150.28,19.9,-0.03228,3e-05,3.92844]
[1778856104285,42.78,79144.62,19.9,-0.03246,3e-05,3.94669]
[1778856109320,42.78,79154.37,19.9,-0.03216,3e-05,3.91734]
[1778856115290,42.79,79160.41,19.9,-0.03198,3e-05,3.89951]
[1778856125432,42.79,79155.73,19.9,-0.03215,3e-05,3.91592]
[1778856127573,42.79,79154.71,19.9,-0.03218,3e-05,3.91935]
[1778856128584,42.79,79155.82,19.9,-0.03215,3e-05,3.91595]
[1778856134495,42.8,79160.14,19.9,-0.03202,3e-05,3.90368]
[1778856138595,42.8,79174.35,19.9,-0.0316,3e-05,3.86109]
[1778856140538,42.8,79186.43,19.9,-0.03123,3e-05,3.82507]
[1778856141851,42.8,79186.43,19.9,-0.03123,3e-05,3.82507]
[1778856141998,42.8,79186.88,19.9,-0.03122,3e-05,3.82401]
[1778856147964,42.8,79197.24,19.9,-0.0309,3e-05,3.79179]
[1778856153630,42.79,79195.3,19.9,-0.03092,3e-05,3.79284]
[1778856154685,42.79,79195.3,19.9,-0.03092,3e-05,3.79284]
[1778856154757,42.79,79190.73,19.9,-0.03105,3e-05,3.80634]
[1778856156372,42.79,79190.73,19.9,-0.03105,3e-05,3.80634]
[1778856156651,42.79,79193.53,19.9,-0.03098,3e-05,3.79857]
[1778856161686,42.79,79195.54,19.9,-0.0309,3e-05,3.79145]
[1778856166779,42.79,79206.79,19.9,-0.03056,3e-05,3.75711]
[1778856166782,42.79,79206.79,19.9,-0.03056,3e-05,3.75711]
[1778856167360,42.79,79206.79,19.9,-0.03056,3e-05,3.75711]
[1778856166817,42.79,79207.01,19.9,-0.03055,3e-05,3.7563]
[1778856167728,42.78,79207.23,19.9,-0.03054,3e-05,3.75471]
[1778856169847,42.78,79208.61,19.9,-0.03049,3e-05,3.75031]
[1778856170376,42.78,79210.97,19.9,-0.03042,3e-05,3.74238]
[1778856174310,42.77,79215.55,19.9,-0.03026,3e-05,3.72705]
[1778856174318,42.77,79215.55,19.9,-0.03026,3e-05,3.72705]
[1778856174872,42.77,79216.38,19.9,-0.03023,3e-05,3.72371]
[1778856175122,42.77,79216.38,19.9,-0.03023,3e-05,3.72371]
[1778856175303,42.77,79202.77,19.9,-0.03062,3e-05,3.76325]
[1778856175790,42.77,79190.55,19.9,-0.03099,3e-05,3.79981]
[1778856176438,42.77,79190.55,19.9,-0.03099,3e-05,3.79981]
[1778856176604,42.77,79190.55,19.9,-0.03099,3e-05,3.79981]
[1778856177018,42.77,79190.55,19.9,-0.03099,3e-05,3.79981]
[1778856177248,42.77,79190.55,19.9,-0.03099,3e-05,3.79981]
[1778856177334,42.77,79203.16,19.9,-0.03061,3e-05,3.76172]
[1778856177805,42.76,79218.13,19.9,-0.03016,3e-05,3.71636]
[1778856179296,42.76,79218.13,19.9,-0.03016,3e-05,3.71636]
[1778856184853,42.75,79220.16,19.9,-0.03004,3e-05,3.70444]
[1778856186238,42.75,79220.16,19.9,-0.03004,3e-05,3.70444]
[1778856186563,42.74,79217.95,19.9,-0.0301,3e-05,3.71014]
[1778856191902,42.73,79221.36,19.9,-0.02995,3e-05,3.69517]
[1778856196379,42.72,79217.27,19.9,-0.03004,3e-05,3.70483]
[1778856198557,42.71,79219.16,19.9,-0.02997,3e-05,3.69687]
[1778856199520,42.71,79220.53,19.9,-0.02992,3e-05,3.69204]
[1778856202547,42.7,79223.22,19.9,-0.02982,3e-05,3.68181]
[1778856202635,42.7,79223.22,19.9,-0.02982,3e-05,3.68181]
[1778856206836,42.69,79234.42,19.9,-0.02946,3e-05,3.64601]
[1778856207563,42.69,79236.81,19.9,-0.02939,3e-05,3.63834]
[1778856207656,42.69,79236.81,19.9,-0.02939,3e-05,3.63834]
[1778856210030,42.68,79253.93,19.9,-0.02888,3e-05,3.58671]
[1778856211209,42.68,79253.93,19.9,-0.02888,3e-05,3.58671]
[1778856211679,42.68,79253.82,19.9,-0.02885,3e-05,3.58314]
[1778856213303,42.68,79249.94,19.9,-0.02896,3e-05,3.59375]
[1778856214845,42.67,79256.17,19.9,-0.02877,3e-05,3.57458]
[1778856214980,42.67,79256.17,19.9,-0.02877,3e-05,3.57458]
[1778856215367,42.67,79237.05,19.9,-0.02931,3e-05,3.62938]
[1778856215555,42.67,79237.05,19.9,-0.02931,3e-05,3.62938]
[1778856216336,42.67,79213.98,19.9,-0.02997,3e-05,3.69634]
[1778856217757,42.67,79213.41,19.9,-0.02998,3e-05,3.69724]
[1778856220716,42.66,79204.59,19.9,-0.03022,3e-05,3.72099]
[1778856220820,42.66,79204.59,19.9,-0.03022,3e-05,3.72099]
[1778856226216,42.64,79190.39,19.9,-0.0306,3e-05,3.75902]
[1778856229885,42.63,79190.51,19.9,-0.03056,3e-05,3.75515]
[1778856235211,42.62,79189.11,19.9,-0.03055,3e-05,3.75407]
[1778856240246,42.6,79188.0,19.9,-0.03054,3e-05,3.75297]
[1778856242383,42.6,79185.37,19.9,-0.03061,3e-05,3.75995]
[1778856242416,42.6,79185.37,19.9,-0.03061,3e-05,3.75995]
[1778856242471,42.59,79182.73,19.9,-0.03067,3e-05,3.76606]
[1778856243365,42.59,79182.73,19.9,-0.03067,3e-05,3.76606]
[1778856243409,42.59,79178.26,19.9,-0.0308,3e-05,3.7791]
[1778856245406,42.59,79178.15,19.9,-0.0308,3e-05,3.77943]
[1778856245461,42.59,79177.96,19.9,-0.03079,3e-05,3.77812]
[1778856246015,42.59,79177.96,19.9,-0.03079,3e-05,3.77812]
[1778856246288,42.59,79176.28,19.9,-0.03084,3e-05,3.78317]
[1778856249606,42.58,79174.2,19.9,-0.03087,3e-05,3.78659]
[1778856250316,42.57,79173.45,19.9,-0.03089,3e-05,3.78791]
[1778856250770,42.57,79173.45,19.9,-0.03089,3e-05,3.78791]
[1778856251323,42.57,79177.22,19.9,-0.03077,3e-05,3.77642]
[1778856251748,42.57,79177.22,19.9,-0.03077,3e-05,3.77642]
[1778856252330,42.57,79168.5,19.9,-0.03103,3e-05,3.80172]
[1778856255492,42.57,79163.25,19.9,-0.03118,3e-05,3.81728]
[1778856256358,42.57,79172.99,19.9,-0.03088,3e-05,3.78746]
[1778856261397,42.55,79173.04,19.9,-0.03084,3e-05,3.78262]
[1778856262401,42.55,79173.04,19.9,-0.03084,3e-05,3.78262]
[1778856262495,42.55,79167.04,19.9,-0.031,3e-05,3.79885]
[1778856263411,42.55,79167.04,19.9,-0.031,3e-05,3.79885]
[1778856263496,42.54,79165.8,19.9,-0.03103,3e-05,3.80242]
[1778856265425,42.54,79178.34,19.9,-0.03065,3e-05,3.76371]
[1778856265527,42.54,79178.34,19.9,-0.03065,3e-05,3.76371]
[1778856271392,42.52,79183.35,19.9,-0.03044,3e-05,3.74333]
[1778856271467,42.52,79184.36,19.9,-0.03038,3e-05,3.73606]
[1778856271836,42.52,79184.36,19.9,-0.03038,3e-05,3.73606]
[1778856272474,42.52,79180.22,19.9,-0.0305,3e-05,3.74757]
[1778856274960,42.51,79181.87,19.9,-0.03043,3e-05,3.74087]
[1778856275497,42.51,79182.26,19.9,-0.03042,3e-05,3.73961]
[1778856275821,42.51,79182.26,19.9,-0.03042,3e-05,3.73961]
[1778856276504,42.51,79181.27,19.9,-0.03044,3e-05,3.7417]
[1778856277399,42.51,79181.27,19.9,-0.03044,3e-05,3.7417]
[1778856277511,42.51,79182.61,19.9,-0.03039,3e-05,3.73681]
[1778856277699,42.51,79182.61,19.9,-0.03039,3e-05,3.73681]
[1778856278337,42.51,79182.61,19.9,-0.03039,3e-05,3.73681]
[1778856283877,42.5,79183.79,19.9,-0.03034,3e-05,3.73209]
[1778856283977,42.5,79193.86,19.9,-0.03004,3e-05,3.70205]
[1778856289595,42.49,79192.64,19.9,-0.03003,3e-05,3.70085]
[1778856292835,42.48,79188.68,19.9,-0.03013,3e-05,3.711]
[1778856292896,42.48,79179.15,19.9,-0.03041,3e-05,3.73858]
[1778856294477,42.48,79179.15,19.9,-0.03041,3e-05,3.73858]
[1778856294498,42.48,79173.87,19.9,-0.03056,3e-05,3.7542]
[1778856298658,42.47,79187.56,19.9,-0.03012,3e-05,3.70992]
[1778856304387,42.46,79181.85,19.9,-0.03026,3e-05,3.72368]
[1778856309736,42.44,79193.75,19.9,-0.02985,3e-05,3.68243]
[1778856315778,42.42,79195.38,19.9,-0.02976,3e-05,3.67305]
[1778856318799,42.41,79178.59,19.9,-0.03023,3e-05,3.72066]
[1778856323867,42.4,79170.57,19.9,-0.03044,3e-05,3.74136]
[1778856323892,42.4,79160.45,19.9,-0.03073,3e-05,3.77091]
[1778856324909,42.4,79160.45,19.9,-0.03073,3e-05,3.77091]
[1778856325468,42.4,79160.45,19.9,-0.03073,3e-05,3.77091]
[1778856325372,42.4,79150.76,19.9,-0.03103,3e-05,3.80007]
[1778856325801,42.4,79150.76,19.9,-0.03103,3e-05,3.80007]
[1778856326202,42.4,79150.76,19.9,-0.03103,3e-05,3.80007]
[1778856326439,42.4,79150.76,19.9,-0.03103,3e-05,3.80007]
[1778856326609,42.4,79150.76,19.9,-0.03103,3e-05,3.80007]
[1778856326495,42.4,79146.12,19.9,-0.03116,3e-05,3.81318]
[1778856326811,42.4,79146.12,19.9,-0.03116,3e-05,3.81318]
[1778856328537,42.39,79126.13,19.9,-0.03176,3e-05,3.87275]
[1778856330344,42.39,79130.41,19.9,-0.03162,3e-05,3.85962]
[1778856330393,42.39,79130.41,19.9,-0.03162,3e-05,3.85962]
[1778856331881,42.39,79121.02,19.9,-0.03188,3e-05,3.8842]
[1778856332195,42.39,79121.02,19.9,-0.03188,3e-05,3.8842]
[1778856332296,42.39,79121.18,19.9,-0.03188,3e-05,3.8837]
[1778856333522,42.39,79121.18,19.9,-0.03188,3e-05,3.8837]
[1778856334005,42.39,79126.37,19.9,-0.03172,3e-05,3.86824]
[1778856339021,42.39,79125.57,19.9,-0.03173,3e-05,3.86956]
[1778856343865,42.38,79125.07,19.9,-0.03174,3e-05,3.8697]
[1778856343981,42.38,79125.45,19.9,-0.03172,3e-05,3.86824]
[1778856346268,42.38,79113.08,19.9,-0.03211,3e-05,3.90689]
[1778856346843,42.38,79113.08,19.9,-0.03211,3e-05,3.90689]
[1778856349403,42.38,79104.01,19.9,-0.0324,3e-05,3.93538]
[1778856349531,42.38,79102.72,19.9,-0.03244,3e-05,3.93955]
[1778856351396,42.38,79109.37,19.9,-0.03223,3e-05,3.91867]
[1778856351495,42.38,79111.95,19.9,-0.03215,3e-05,3.91068]
[1778856351789,42.38,79111.95,19.9,-0.03215,3e-05,3.91068]
[1778856352040,42.38,79116.11,19.9,-0.03202,3e-05,3.89746]
[1778856357075,42.38,79113.99,19.9,-0.03207,3e-05,3.90239]
[1778856358472,42.38,79113.99,19.9,-0.03207,3e-05,3.90239]
[1778856358573,42.38,79113.63,19.9,-0.03207,3e-05,3.9028]
[1778856362257,42.38,79109.21,19.9,-0.03221,3e-05,3.91689]
[1778856362302,42.38,79109.21,19.9,-0.03221,3e-05,3.91689]
[1778856362458,42.38,79109.21,19.9,-0.03221,3e-05,3.91689]
[1778856362560,42.38,79088.04,19.9,-0.03288,3e-05,3.98309]
[1778856363125,42.38,79075.6,19.9,-0.03328,3e-05,4.02232]
[1778856364868,42.38,79074.43,19.9,-0.03332,3e-05,4.02602]
[1778856369167,42.38,79090.4,19.9,-0.03281,3e-05,3.97587]
[1778856374202,42.38,79097.85,19.9,-0.03258,3e-05,3.95312]
[1778856379237,42.38,79092.49,19.9,-0.03275,3e-05,3.9704]
[1778856380283,42.38,79092.49,19.9,-0.03275,3e-05,3.9704]
[1778856385341,42.38,79099.42,19.9,-0.03254,3e-05,3.9493]
[1778856385566,42.38,79082.06,19.9,-0.0331,3e-05,4.00383]
[1778856387293,42.38,79063.94,19.9,-0.03368,3e-05,4.06118]
[1778856389138,42.38,79066.71,19.9,-0.03359,3e-05,4.05233]
[1778856391906,42.38,79067.5,19.9,-0.03354,3e-05,4.0462]
[1778856395236,42.38,79061.85,19.9,-0.03372,3e-05,4.06404]
[1778856396863,42.38,79059.29,19.9,-0.0338,3e-05,4.07205]
[1778856397647,42.38,79059.29,19.9,-0.0338,3e-05,4.07205]
[1778856398128,42.38,79062.21,19.9,-0.03371,3e-05,4.0627]
[1778856398492,42.38,79049.19,19.9,-0.03413,3e-05,4.10427]
[1778856399064,42.38,79049.19,19.9,-0.03413,3e-05,4.10427]
[1778856399379,42.38,79031.9,19.9,-0.0347,3e-05,4.15982]
[1778856399798,42.38,79031.9,19.9,-0.0347,3e-05,4.15982]
[1778856400197,42.38,79031.9,19.9,-0.0347,3e-05,4.15982]
[1778856400386,42.38,79019.2,19.9,-0.03513,3e-05,4.20082]
[1778856401906,42.38,79012.3,19.9,-0.03536,3e-05,4.22304]
[1778856403723,42.38,79010.56,19.9,-0.03541,3e-05,4.22811]
[1778856408449,42.37,78998.58,19.9,-0.0358,3e-05,4.26568]
[1778856412337,42.37,78999.3,19.9,-0.03577,3e-05,4.26216]
[1778856415915,42.36,79003.05,19.9,-0.03561,3e-05,4.2475]
[1778856420709,42.35,79016.48,19.9,-0.03513,3e-05,4.20076]
[1778856420861,42.35,79016.01,19.9,-0.03514,3e-05,4.20161]
[1778856422293,42.35,79011.72,19.9,-0.03528,3e-05,4.21494]
[1778856427583,42.34,79024.72,19.9,-0.03482,3e-05,4.1705]
[1778856428186,42.34,79024.72,19.9,-0.03482,3e-05,4.1705]
[1778856429988,42.34,79033.9,19.9,-0.0345,3e-05,4.14007]
[1778856431614,42.34,79048.87,19.9,-0.03401,3e-05,4.09176]
[1778856431782,42.34,79048.87,19.9,-0.03401,3e-05,4.09176]
[1778856432649,42.34,79048.87,19.9,-0.03401,3e-05,4.09176]
[1778856432905,42.34,79053.86,19.9,-0.03384,3e-05,4.07553]
[1778856433707,42.34,79066.9,19.9,-0.03341,3e-05,4.03398]
[1778856434565,42.34,79066.9,19.9,-0.03341,3e-05,4.03398]
[1778856434642,42.34,79082.48,19.9,-0.03291,3e-05,3.98482]
[1778856435613,42.34,79082.48,19.9,-0.03291,3e-05,3.98482]
[1778856436630,42.34,79079.59,19.9,-0.03301,3e-05,3.99399]
[1778856441693,42.34,79070.71,19.9,-0.03329,3e-05,4.02225]
[1778856442669,42.34,79070.71,19.9,-0.03329,3e-05,4.02225]
[1778856445402,42.34,79063.59,19.9,-0.03353,3e-05,4.04486]
[1778856446266,42.34,79067.98,19.9,-0.03338,3e-05,4.03093]
[1778856446977,42.34,79067.77,19.9,-0.03339,3e-05,4.03161]
[1778856450335,42.34,79051.24,19.9,-0.03393,3e-05,4.08411]
[1778856450756,42.34,79035.3,19.9,-0.03445,3e-05,4.13521]
[1778856453683,42.34,79028.71,19.9,-0.03464,3e-05,4.15257]
[1778856458365,42.34,79029.79,19.9,-0.0346,3e-05,4.14826]
[1778856460683,42.33,79031.67,19.9,-0.03453,3e-05,4.14165]
[1778856462559,42.33,79037.47,19.9,-0.03433,3e-05,4.12278]
[1778856462988,42.33,79036.77,19.9,-0.03436,3e-05,4.12489]
[1778856463706,42.33,79036.77,19.9,-0.03436,3e-05,4.12489]
[1778856465840,42.33,79035.15,19.9,-0.0344,3e-05,4.12963]
[1778856467223,42.33,79028.12,19.9,-0.03464,3e-05,4.15218]
[1778856467278,42.33,79009.98,19.9,-0.03525,3e-05,4.21097]
[1778856472970,42.33,79000.73,19.9,-0.03555,3e-05,4.2398]
[1778856473190,42.33,79000.73,19.9,-0.03555,3e-05,4.2398]
[1778856476600,42.32,78997.19,19.9,-0.03566,3e-05,4.25039]
[1778856478117,42.32,78989.52,19.9,-0.03591,3e-05,4.27495]
[1778856479112,42.32,78982.17,19.9,-0.03616,3e-05,4.29888]
[1778856484650,42.31,78971.95,19.9,-0.03649,3e-05,4.33048]
[1778856484717,42.31,78957.92,19.9,-0.03697,4e-05,4.37634]
[1778856490663,42.3,78963.86,19.9,-0.03674,4e-05,4.35424]
[1778856493576,42.3,78964.26,19.9,-0.03671,4e-05,4.35133]
[1778856498993,42.29,78963.38,19.9,-0.03671,4e-05,4.35097]
[1778856499726,42.29,78963.38,19.9,-0.03671,4e-05,4.35097]
[1778856505166,42.27,78958.45,19.9,-0.03684,4e-05,4.36377]
[1778856510787,42.27,78967.3,19.9,-0.03651,3e-05,4.33202]
[1778856510203,42.27,78980.72,19.9,-0.03604,3e-05,4.28688]
[1778856515297,42.26,78986.82,19.9,-0.03578,3e-05,4.26146]
[1778856515451,42.26,78986.82,19.9,-0.03578,3e-05,4.26146]
[1778856519271,42.26,78969.86,19.9,-0.03635,3e-05,4.31579]
[1778856522443,42.25,78960.53,19.9,-0.03667,4e-05,4.34599]
[1778856524311,42.23,78943.93,19.9,-0.03719,4e-05,4.39537]
[1778856526600,42.23,78943.8,19.9,-0.03719,4e-05,4.39521]
[1778856526898,42.23,78934.36,19.9,-0.03752,4e-05,4.42655]
[1778856530649,42.22,78932.13,19.9,-0.03758,4e-05,4.43216]
[1778856530823,42.22,78932.13,19.9,-0.03758,4e-05,4.43216]
[1778856533651,42.22,78941.99,19.9,-0.0372,4e-05,4.39685]
[1778856533732,42.22,78941.99,19.9,-0.0372,4e-05,4.39685]
[1778856535212,42.21,78951.96,19.9,-0.03683,4e-05,4.36158]
[1778856535698,42.21,78964.66,19.9,-0.03639,3e-05,4.31907]
[1778856541432,42.2,78972.46,19.9,-0.03609,3e-05,4.29055]
[1778856543442,42.2,78971.44,19.9,-0.03612,3e-05,4.29351]
[1778856547113,42.2,78974.31,19.9,-0.036,3e-05,4.28231]
[1778856552227,42.19,78980.74,19.9,-0.03576,3e-05,4.25868]
[1778856554502,42.19,78979.72,19.9,-0.03579,3e-05,4.26172]
[1778856557726,42.19,78981.55,19.9,-0.03571,3e-05,4.2542]
[1778856562891,42.18,78989.08,19.9,-0.03544,3e-05,4.22815]
[1778856564075,42.18,78983.12,19.9,-0.03564,3e-05,4.2472]
[1778856565978,42.18,78971.92,19.9,-0.03602,3e-05,4.2836]
[1778856572651,42.17,78970.06,19.9,-0.03603,3e-05,4.28334]
[1778856577657,42.16,78971.63,19.9,-0.03595,3e-05,4.27649]
[1778856579269,42.16,78985.94,19.9,-0.03545,3e-05,4.22839]
[1778856582707,42.16,78985.89,19.9,-0.03544,3e-05,4.22724]
[1778856586721,42.15,78990.19,19.9,-0.03529,3e-05,4.21216]
[1778856587312,42.15,78998.42,19.9,-0.035,3e-05,4.18488]
[1778856590724,42.15,79005.92,19.9,-0.03474,3e-05,4.15945]
[1778856595815,42.15,78993.48,19.9,-0.03515,3e-05,4.19863]
[1778856596837,42.15,78993.48,19.9,-0.03515,3e-05,4.19863]
[1778856599262,42.14,78994.08,19.9,-0.03512,3e-05,4.19591]
[1778856603871,42.14,78981.32,19.9,-0.03554,3e-05,4.23682]
[1778856606893,42.14,78967.7,19.9,-0.036,3e-05,4.28055]
[1778856611928,42.13,78975.25,19.9,-0.03572,3e-05,4.25356]
[1778856616963,42.12,78968.06,19.9,-0.03595,3e-05,4.2755]
[1778856622550,42.12,78976.55,19.9,-0.03564,3e-05,4.24586]
[1778856628042,42.11,78963.3,19.9,-0.03607,3e-05,4.28707]
[1778856633078,42.1,78960.1,19.9,-0.03613,3e-05,4.2919]
[1778856638113,42.1,78963.43,19.9,-0.03599,3e-05,4.27868]
[1778856643148,42.09,78970.41,19.9,-0.03573,3e-05,4.25371]
[1778856648187,42.09,78978.57,19.9,-0.03543,3e-05,4.22511]
[1778856653222,42.08,78977.47,19.9,-0.03545,3e-05,4.22715]
[1778856658757,42.08,78988.41,19.9,-0.03507,3e-05,4.18995]
[1778856660698,42.08,79006.34,19.9,-0.03446,3e-05,4.13075]
[1778856666580,42.07,79006.81,19.9,-0.03443,3e-05,4.12849]
[1778856671202,42.07,79017.93,19.9,-0.03406,3e-05,4.09183]
[1778856672292,42.07,79011.6,19.9,-0.03427,3e-05,4.11219]
[1778856675715,42.07,79010.29,19.9,-0.0343,3e-05,4.11594]
[1778856679436,42.07,79002.08,19.9,-0.03457,3e-05,4.14215]
[1778856684447,42.06,78980.36,19.9,-0.0353,3e-05,4.21193]
[1778856688475,42.06,78967.08,19.9,-0.03574,3e-05,4.25448]
[1778856691908,42.06,78967.49,19.9,-0.03572,3e-05,4.2524]
[1778856697306,42.05,78975.36,19.9,-0.0354,3e-05,4.22074]
[1778856701094,42.05,78981.7,19.9,-0.03517,3e-05,4.19844]
[1778856703788,42.05,78989.28,19.9,-0.03491,3e-05,4.17334]
[1778856704852,42.04,78988.46,19.9,-0.03493,3e-05,4.17556]
[1778856707257,42.04,79002.48,19.9,-0.03445,3e-05,4.12947]
[1778856709009,42.04,79022.99,19.9,-0.03377,3e-05,4.06295]
[1778856709161,42.04,79022.99,19.9,-0.03377,3e-05,4.06295]
[1778856709680,42.04,79022.99,19.9,-0.03377,3e-05,4.06295]
[1778856709756,42.04,79042.49,19.9,-0.03313,3e-05,4.00064]
[1778856713947,42.04,79039.55,19.9,-0.03323,3e-05,4.01028]
[1778856715129,42.04,79033.55,19.9,-0.03343,3e-05,4.02951]
[1778856718223,42.04,79024.16,19.9,-0.03374,3e-05,4.05963]
[1778856720586,42.04,79016.8,19.9,-0.03398,3e-05,4.08324]
[1778856720766,42.04,79016.8,19.9,-0.03398,3e-05,4.08324]
[1778856721231,42.04,79014.2,19.9,-0.03406,3e-05,4.09157]
[1778856722243,42.04,79006.79,19.9,-0.03431,3e-05,4.11547]
[1778856722993,42.04,79006.79,19.9,-0.03431,3e-05,4.11547]
[1778856726774,42.04,78988.18,19.9,-0.03493,3e-05,4.17544]
[1778856731672,42.04,78995.1,19.9,-0.03469,3e-05,4.15199]
[1778856736790,42.04,78997.63,19.9,-0.03459,3e-05,4.1428]
[1778856741882,42.03,79008.61,19.9,-0.03422,3e-05,4.10631]
[1778856746917,42.03,79011.13,19.9,-0.03413,3e-05,4.09763]
[1778856747755,42.03,79011.13,19.9,-0.03413,3e-05,4.09763]
[1778856748521,42.03,79013.19,19.9,-0.03406,3e-05,4.09088]
[1778856752405,42.03,79018.16,19.9,-0.03386,3e-05,4.07101]
[1778856757109,42.03,79025.03,19.9,-0.03364,3e-05,4.04889]
[1778856757130,42.03,79036.91,19.9,-0.03325,3e-05,4.01093]
[1778856758256,42.03,79042.67,19.9,-0.03306,3e-05,3.99268]
[1778856758491,42.03,79042.67,19.9,-0.03306,3e-05,3.99268]
[1778856763900,42.03,79051.72,19.9,-0.03277,3e-05,3.96455]
[1778856764046,42.03,79051.72,19.9,-0.03277,3e-05,3.96455]
[1778856764910,42.03,79055.55,19.9,-0.03265,3e-05,3.9526]
[1778856765693,42.03,79061.96,19.9,-0.03245,3e-05,3.9326]
[1778856769334,42.04,79072.85,19.9,-0.03211,3e-05,3.89924]
[1778856771682,42.04,79072.9,19.9,-0.03211,3e-05,3.89957]
[1778856772279,42.04,79073.25,19.9,-0.0321,3e-05,3.89872]
[1778856776134,42.04,79085.44,19.9,-0.03173,3e-05,3.86183]
[1778856776666,42.04,79085.44,19.9,-0.03173,3e-05,3.86183]
[1778856781622,42.05,79072.11,19.9,-0.03216,3e-05,3.90473]
[1778856784137,42.05,79075.93,19.9,-0.03205,3e-05,3.89306]
[1778856784362,42.05,79078.73,19.9,-0.03196,3e-05,3.8846]
[1778856784849,42.05,79099.01,19.9,-0.03133,3e-05,3.82216]
[1778856785436,42.05,79099.01,19.9,-0.03133,3e-05,3.82216]
[1778856785529,42.05,79099.01,19.9,-0.03133,3e-05,3.82216]
[1778856786324,42.05,79103.81,19.9,-0.03119,3e-05,3.8078]
[1778856789013,42.05,79090.96,19.9,-0.03159,3e-05,3.84809]
[1778856791583,42.05,79092.66,19.9,-0.03155,3e-05,3.84383]
[1778856797342,42.06,79090.53,19.9,-0.03164,3e-05,3.85248]
[1778856799801,42.06,79082.66,19.9,-0.03189,3e-05,3.87746]
[1778856800916,42.06,79081.97,19.9,-0.03191,3e-05,3.87987]
[1778856805767,42.07,79084.36,19.9,-0.03185,3e-05,3.87379]
[1778856811747,42.07,79080.25,19.9,-0.032,3e-05,3.88825]
[1778856817129,42.08,79098.25,19.9,-0.03142,3e-05,3.83069]
[1778856822468,42.09,79089.91,19.9,-0.03171,3e-05,3.85882]
[1778856827503,42.09,79076.95,19.9,-0.03213,3e-05,3.90044]
[1778856829849,42.09,79074.86,19.9,-0.0322,3e-05,3.90719]
[1778856836197,42.1,79071.81,19.9,-0.0323,3e-05,3.91794]
[1778856841439,42.1,79079.74,19.9,-0.03207,3e-05,3.89459]
[1778856847643,42.11,79072.81,19.9,-0.03231,3e-05,3.91807]
[1778856852678,42.11,79070.63,19.9,-0.03239,3e-05,3.92605]
[1778856856706,42.11,79083.92,19.9,-0.03198,3e-05,3.88557]
[1778856861741,42.12,79088.36,19.9,-0.03185,3e-05,3.87324]
[1778856862661,42.12,79088.36,19.9,-0.03185,3e-05,3.87324]
[1778856862729,42.12,79088.36,19.9,-0.03185,3e-05,3.87324]
[1778856863612,42.12,79092.93,19.9,-0.03171,3e-05,3.85939]
[1778856863620,42.12,79092.93,19.9,-0.03171,3e-05,3.85939]
[1778856863706,42.12,79092.93,19.9,-0.03171,3e-05,3.85939]
[1778856863734,42.12,79092.93,19.9,-0.03171,3e-05,3.85939]
[1778856863939,42.12,79092.93,19.9,-0.03171,3e-05,3.85939]
[1778856865118,42.12,79095.53,19.9,-0.03163,3e-05,3.85168]
[1778856865561,42.12,79097.49,19.9,-0.03158,3e-05,3.8463]
[1778856865570,42.12,79097.49,19.9,-0.03158,3e-05,3.8463]
[1778856866040,42.12,79097.49,19.9,-0.03158,3e-05,3.8463]
[1778856871812,42.13,79102.91,19.9,-0.0314,3e-05,3.82828]
[1778856873514,42.13,79100.92,19.9,-0.03147,3e-05,3.83476]
[1778856877502,42.13,79116.12,19.9,-0.03102,3e-05,3.78978]
[1778856878577,42.14,79116.29,19.9,-0.03102,3e-05,3.78969]
[1778856878831,42.14,79116.29,19.9,-0.03102,3e-05,3.78969]
[1778856878881,42.14,79116.29,19.9,-0.03102,3e-05,3.78969]
[1778856881791,42.14,79116.62,19.9,-0.03102,3e-05,3.78996]
[1778856883081,42.14,79116.76,19.9,-0.03102,3e-05,3.78996]
[1778856884130,42.14,79116.68,19.9,-0.03103,3e-05,3.79105]
[1778856884140,42.14,79116.68,19.9,-0.03103,3e-05,3.79105]
[1778856884162,42.14,79116.68,19.9,-0.03103,3e-05,3.79105]
[1778856884402,42.15,79115.86,19.9,-0.03106,3e-05,3.79397]
[1778856885962,42.15,79116.22,19.9,-0.03105,3e-05,3.79287]
[1778856887924,42.15,79094.01,19.9,-0.03175,3e-05,3.86234]
[1778856890299,42.15,79093.91,19.9,-0.03175,3e-05,3.86302]
[1778856890945,42.15,79106.39,19.9,-0.03137,3e-05,3.82519]
[1778856892759,42.15,79112.46,19.9,-0.03119,3e-05,3.80689]
[1778856893440,42.16,79113.18,19.9,-0.03117,3e-05,3.80545]
[1778856896707,42.16,79124.81,19.9,-0.03083,3e-05,3.77125]
[1778856896987,42.16,79140.52,19.9,-0.03035,3e-05,3.72375]
[1778856897408,42.16,79140.52,19.9,-0.03035,3e-05,3.72375]
[1778856898213,42.16,79144.21,19.9,-0.03024,3e-05,3.71256]
[1778856898486,42.16,79144.21,19.9,-0.03024,3e-05,3.71256]
[1778856899005,42.16,79147.18,19.9,-0.03016,3e-05,3.70418]
[1778856900571,42.16,79153.11,19.9,-0.02998,3e-05,3.68643]
[1778856900792,42.16,79153.11,19.9,-0.02998,3e-05,3.68643]
[1778856900816,42.16,79153.11,19.9,-0.02998,3e-05,3.68643]
[1778856901022,42.16,79165.15,19.9,-0.02963,3e-05,3.6506]
[1778856901514,42.16,79165.15,19.9,-0.02963,3e-05,3.6506]
[1778856901783,42.16,79165.15,19.9,-0.02963,3e-05,3.6506]
[1778856902029,42.16,79169.26,19.9,-0.0295,3e-05,3.63768]
[1778856902832,42.16,79169.26,19.9,-0.0295,3e-05,3.63768]
[1778856903209,42.16,79173.44,19.9,-0.02938,3e-05,3.62633]
[1778856905889,42.12,79176.32,19.9,-0.02917,3e-05,3.60496]
[1778856906075,42.1,79169.72,19.9,-0.02931,3e-05,3.6185]
[1778856909087,42.12,79157.63,19.9,-0.02971,3e-05,3.65919]
[1778856914127,42.12,79156.43,19.9,-0.02976,3e-05,3.6641]
[1778856917720,42.12,79154.69,19.9,-0.02982,3e-05,3.66954]
[1778856918150,42.12,79157.67,19.9,-0.02972,3e-05,3.65992]
[1778856918491,42.12,79157.67,19.9,-0.02972,3e-05,3.65992]
[1778856919157,42.12,79156.37,19.9,-0.02976,3e-05,3.66386]
[1778856924192,42.12,79151.58,19.9,-0.0299,3e-05,3.6784]
[1778856929227,42.12,79145.52,19.9,-0.03009,3e-05,3.69664]
[1778856930924,42.12,79147.56,19.9,-0.03002,3e-05,3.69053]
[1778856931241,42.12,79147.3,19.9,-0.03,3e-05,3.68718]
[1778856933144,42.12,79146.85,19.9,-0.03,3e-05,3.68775]
[1778856933255,42.11,79140.6,19.9,-0.03018,3e-05,3.70571]
[1778856937607,42.11,79141.93,19.9,-0.03014,3e-05,3.70166]
[1778856938290,42.11,79137.47,19.9,-0.03028,3e-05,3.71481]
[1778856938583,42.11,79137.47,19.9,-0.03028,3e-05,3.71481]
[1778856939297,42.11,79131.94,19.9,-0.03044,3e-05,3.73145]
[1778856940357,42.11,79131.94,19.9,-0.03044,3e-05,3.73145]
[1778856941251,42.11,79126.42,19.9,-0.03061,3e-05,3.74808]
[1778856941571,42.11,79125.02,19.9,-0.03065,3e-05,3.7528]
[1778856942319,42.11,79119.62,19.9,-0.03082,3e-05,3.76965]
[1778856944888,42.12,79112.22,19.9,-0.03106,3e-05,3.79305]
[1778856947391,42.12,79103.81,19.9,-0.03133,3e-05,3.81956]
[1778856950374,42.13,79126.98,19.9,-0.03063,3e-05,3.75052]
[1778856950494,42.13,79126.98,19.9,-0.03063,3e-05,3.75052]
[1778856951381,42.13,79135.3,19.9,-0.03038,3e-05,3.72531]
[1778856952400,42.12,79138.03,19.9,-0.0303,3e-05,3.71705]
[1778856953020,42.12,79138.03,19.9,-0.0303,3e-05,3.71705]
[1778856953395,42.13,79137.66,19.9,-0.03031,3e-05,3.7187]
[1778856953766,42.13,79137.66,19.9,-0.03031,3e-05,3.7187]
[1778856954329,42.13,79137.66,19.9,-0.03031,3e-05,3.7187]
[1778856960838,42.14,79136.14,19.9,-0.03038,3e-05,3.72585]
[1778856966365,42.14,79140.18,19.9,-0.03029,3e-05,3.71623]
[1778856966395,42.15,79145.16,19.9,-0.03015,3e-05,3.70237]
[1778856971521,42.15,79151.82,19.9,-0.02995,3e-05,3.68262]
[1778856976667,42.15,79143.77,19.9,-0.03019,3e-05,3.70677]
[1778856982604,42.15,79142.09,19.9,-0.03024,3e-05,3.71166]
[1778856987639,42.15,79146.02,19.9,-0.03012,3e-05,3.69984]
[1778856992674,42.15,79154.37,19.9,-0.02985,3e-05,3.67164]
[1778856997709,42.15,79157.44,19.9,-0.02976,3e-05,3.66277]
[1778857002773,42.15,79155.77,19.9,-0.02981,3e-05,3.66795]
[1778857003327,42.15,79155.77,19.9,-0.02981,3e-05,3.66795]
[1778857003380,42.15,79155.77,19.9,-0.02981,3e-05,3.66795]
[1778857003446,42.15,79155.77,19.9,-0.02981,3e-05,3.66795]
[1778857003429,42.15,79155.39,19.9,-0.02983,3e-05,3.66918]
[1778857007405,42.14,79156.49,19.9,-0.02978,3e-05,3.66442]
[1778857010208,42.14,79165.1,19.9,-0.0295,3e-05,3.6367]
[1778857011276,42.13,79166.58,19.9,-0.02945,3e-05,3.63094]
[1778857012826,42.13,79180.58,19.9,-0.02903,3e-05,3.58839]
[1778857015779,42.12,79180.93,19.9,-0.029,3e-05,3.58615]
[1778857018224,42.12,79181.04,19.9,-0.02899,3e-05,3.58459]
[1778857019583,42.12,79184.56,19.9,-0.02888,3e-05,3.57309]
[1778857020591,42.1,79194.72,19.9,-0.02853,3e-05,3.53772]
[1778857025619,42.05,79203.16,19.9,-0.02814,3e-05,3.49827]
[1778857025681,42.05,79203.16,19.9,-0.02814,3e-05,3.49827]
[1778857026456,42.05,79203.16,19.9,-0.02814,3e-05,3.49827]
[1778857026108,42.05,79221.39,19.9,-0.02763,3e-05,3.44553]
[1778857026840,42.05,79221.39,19.9,-0.02763,3e-05,3.44553]
[1778857027990,42.04,79223.66,19.9,-0.02756,3e-05,3.43871]
[1778857029204,42.04,79226.95,19.9,-0.02746,3e-05,3.42901]
[1778857030413,42.04,79226.79,19.9,-0.02747,3e-05,3.42914]
[1778857032266,42.04,79236.38,19.9,-0.0272,3e-05,3.40134]
[1778857032284,42.04,79236.38,19.9,-0.0272,3e-05,3.40134]
[1778857038012,42.03,79248.81,19.9,-0.02682,3e-05,3.36241]
[1778857042040,42.02,79261.98,19.9,-0.02646,3e-05,3.32495]
[1778857047075,42.01,79254.64,19.9,-0.02663,3e-05,3.34252]
[1778857052110,42.01,79260.2,19.9,-0.02644,3e-05,3.323]
[1778857057145,42.01,79264.07,19.9,-0.02633,3e-05,3.31159]
[1778857062180,42.0,79274.11,19.9,-0.02605,3e-05,3.28245]
[1778857063051,42.0,79274.11,19.9,-0.02605,3e-05,3.28245]
[1778857068222,42.0,79271.05,19.9,-0.02612,3e-05,3.28915]
[1778857071668,42.0,79262.49,19.9,-0.02634,3e-05,3.3126]
[1778857072211,42.0,79262.49,19.9,-0.02634,3e-05,3.3126]
[1778857077285,41.99,79275.77,19.9,-0.02597,3e-05,3.2741]
[1778857080438,41.99,79273.33,19.9,-0.02603,3e-05,3.27964]
[1778857086348,41.99,79269.32,19.9,-0.02613,3e-05,3.29004]
[1778857089369,41.98,79255.91,19.9,-0.02648,3e-05,3.32694]
[1778857092822,41.98,79248.44,19.9,-0.02668,3e-05,3.34747]
[1778857094679,41.98,79246.33,19.9,-0.02673,3e-05,3.35282]
[1778857100448,41.98,79245.35,19.9,-0.02675,3e-05,3.35428]
[1778857101682,41.98,79249.2,19.9,-0.02664,3e-05,3.34332]
[1778857102262,41.98,79249.2,19.9,-0.02664,3e-05,3.34332]
[1778857106490,41.97,79226.55,19.9,-0.02725,3e-05,3.40621]
[1778857111525,41.97,79217.57,19.9,-0.02746,3e-05,3.42695]
[1778857115553,41.95,79233.44,19.9,-0.02696,3e-05,3.37544]
[1778857118574,41.94,79245.63,19.9,-0.02662,3e-05,3.34063]
[1778857123609,41.94,79244.85,19.9,-0.02664,3e-05,3.34205]
[1778857128644,41.94,79245.17,19.9,-0.02662,3e-05,3.34041]
[1778857133679,41.94,79247.28,19.9,-0.02656,3e-05,3.33379]
[1778857138714,41.93,79243.17,19.9,-0.02666,3e-05,3.34456]
[1778857142742,41.93,79230.01,19.9,-0.02702,3e-05,3.38092]
[1778857146771,41.91,79215.57,19.9,-0.02736,3e-05,3.41658]
[1778857147881,41.91,79215.57,19.9,-0.02736,3e-05,3.41658]
[1778857148142,41.91,79215.57,19.9,-0.02736,3e-05,3.41658]
[1778857149099,41.91,79210.11,19.9,-0.02751,3e-05,3.43157]
[1778857152896,41.91,79196.5,19.9,-0.02788,3e-05,3.46952]
[1778857154076,41.91,79190.66,19.9,-0.02804,3e-05,3.486]
[1778857156645,41.9,79179.1,19.9,-0.02836,3e-05,3.51831]
[1778857156902,41.9,79179.1,19.9,-0.02836,3e-05,3.51831]
[1778857157450,41.9,79179.1,19.9,-0.02836,3e-05,3.51831]
[1778857160870,41.9,79164.46,19.9,-0.02876,3e-05,3.55874]
[1778857165905,41.89,79160.1,19.9,-0.02886,3e-05,3.56902]
[1778857171534,41.88,79150.1,19.9,-0.02913,3e-05,3.59627]
[1778857176982,41.87,79135.3,19.9,-0.0295,3e-05,3.63267]
[1778857177662,41.87,79135.3,19.9,-0.0295,3e-05,3.63267]
[1778857183025,41.85,79136.05,19.9,-0.02944,3e-05,3.62659]
[1778857186796,41.85,79137.69,19.9,-0.02937,3e-05,3.61981]
[1778857190482,41.84,79137.14,19.9,-0.02937,3e-05,3.61959]
[1778857196116,41.83,79131.01,19.9,-0.02951,3e-05,3.63337]
[1778857201241,41.82,79126.08,19.9,-0.02963,3e-05,3.64543]
[1778857201524,41.82,79126.08,19.9,-0.02963,3e-05,3.64543]
[1778857202489,41.81,79154.3,19.9,-0.02879,3e-05,3.56041]
[1778857202856,41.81,79154.3,19.9,-0.02879,3e-05,3.56041]
[1778857203205,41.81,79154.3,19.9,-0.02879,3e-05,3.56041]
[1778857203534,41.81,79154.3,19.9,-0.02879,3e-05,3.56041]
[1778857204672,41.81,79165.77,19.9,-0.02845,3e-05,3.5258]
[1778857205544,41.81,79164.48,19.9,-0.02848,3e-05,3.52957]
[1778857207152,41.81,79153.55,19.9,-0.02879,3e-05,3.56062]
[1778857207563,41.81,79153.55,19.9,-0.02879,3e-05,3.56062]
[1778857208269,41.8,79161.01,19.9,-0.02856,3e-05,3.53771]
[1778857208348,41.8,79161.01,19.9,-0.02856,3e-05,3.53771]
[1778857208583,41.8,79161.01,19.9,-0.02856,3e-05,3.53771]
[1778857208773,41.8,79152.22,19.9,-0.02881,3e-05,3.56298]
[1778857209599,41.8,79134.31,19.9,-0.02933,3e-05,3.61535]
[1778857209887,41.8,79134.31,19.9,-0.02933,3e-05,3.61535]
[1778857210840,41.8,79136.47,19.9,-0.02927,3e-05,3.60893]
[1778857211597,41.8,79136.47,19.9,-0.02927,3e-05,3.60893]
[1778857214419,41.79,79137.29,19.9,-0.02922,3e-05,3.60404]
[1778857214605,41.79,79137.29,19.9,-0.02922,3e-05,3.60404]
[1778857218294,41.78,79136.28,19.9,-0.02923,3e-05,3.60516]
[1778857218501,41.78,79136.28,19.9,-0.02923,3e-05,3.60516]
[1778857218624,41.78,79136.28,19.9,-0.02923,3e-05,3.60516]
[1778857219630,41.78,79134.78,19.9,-0.02926,3e-05,3.60839]
[1778857221901,41.78,79142.63,19.9,-0.02902,3e-05,3.58386]
[1778857222647,41.78,79142.63,19.9,-0.02902,3e-05,3.58386]
[1778857226254,41.77,79151.14,19.9,-0.02875,3e-05,3.5565]
[1778857226667,41.77,79151.14,19.9,-0.02875,3e-05,3.5565]
[1778857232480,41.76,79155.57,19.9,-0.02857,3e-05,3.53711]
[1778857232692,41.76,79155.57,19.9,-0.02857,3e-05,3.53711]
[1778857235620,41.75,79165.13,19.9,-0.02827,3e-05,3.5072]
[1778857235706,41.75,79165.13,19.9,-0.02827,3e-05,3.5072]
[1778857237669,41.75,79177.38,19.9,-0.02792,3e-05,3.4712]
[1778857242892,41.74,79177.2,19.9,-0.0279,3e-05,3.46954]
[1778857246678,41.74,79176.48,19.9,-0.02791,3e-05,3.47055]
[1778857249329,41.74,79169.02,19.9,-0.02811,3e-05,3.49109]
[1778857250052,41.74,79165.27,19.9,-0.02822,3e-05,3.50161]
[1778857251199,41.73,79161.25,19.9,-0.02833,3e-05,3.51295]
[1778857253850,41.73,79156.94,19.9,-0.02844,3e-05,3.52429]
[1778857254373,41.73,79156.94,19.9,-0.02844,3e-05,3.52429]
[1778857254755,41.73,79147.02,19.9,-0.02872,3e-05,3.55296]
[1778857257161,41.73,79137.59,19.9,-0.02899,3e-05,3.57985]
[1778857257662,41.73,79137.59,19.9,-0.02899,3e-05,3.57985]
[1778857258688,41.72,79134.45,19.9,-0.02907,3e-05,3.58811]
[1778857264600,41.71,79124.21,19.9,-0.02933,3e-05,3.61441]
[1778857269599,41.7,79124.94,19.9,-0.02929,3e-05,3.6098]
[1778857270645,41.7,79155.52,19.9,-0.02839,3e-05,3.51892]
[1778857272660,41.69,79170.3,19.9,-0.02795,3e-05,3.47451]
[1778857276526,41.69,79175.1,19.9,-0.02781,3e-05,3.45957]
[1778857276728,41.69,79175.1,19.9,-0.02781,3e-05,3.45957]
[1778857278075,41.69,79180.96,19.9,-0.02764,3e-05,3.44232]
[1778857280323,41.69,79188.81,19.9,-0.02741,3e-05,3.41915]
[1778857285753,41.68,79202.82,19.9,-0.02701,3e-05,3.37742]
[1778857290789,41.67,79211.85,19.9,-0.02674,3e-05,3.34969]
[1778857294314,41.67,79215.83,19.9,-0.0266,3e-05,3.335]
[1778857298460,41.67,79217.14,19.9,-0.02656,3e-05,3.33087]
[1778857298746,41.67,79217.14,19.9,-0.02656,3e-05,3.33087]
[1778857299119,41.67,79212.94,19.9,-0.02668,3e-05,3.34258]
[1778857299421,41.67,79212.94,19.9,-0.02668,3e-05,3.34258]
[1778857299490,41.67,79193.08,19.9,-0.02721,3e-05,3.39757]
[1778857300584,41.67,79193.08,19.9,-0.02721,3e-05,3.39757]
[1778857300634,41.67,79169.96,19.9,-0.02786,3e-05,3.46378]
[1778857301128,41.67,79169.96,19.9,-0.02786,3e-05,3.46378]
[1778857301231,41.66,79154.2,19.9,-0.0283,3e-05,3.50926]
[1778857302642,41.66,79154.2,19.9,-0.0283,3e-05,3.50926]
[1778857303260,41.66,79158.65,19.9,-0.02817,3e-05,3.49545]
[1778857304144,41.66,79168.09,19.9,-0.0279,3e-05,3.46803]
[1778857306198,41.66,79177.78,19.9,-0.02762,3e-05,3.43936]
[1778857306904,41.66,79185.72,19.9,-0.02739,3e-05,3.41625]
[1778857307168,41.66,79185.72,19.9,-0.02739,3e-05,3.41625]
[1778857307867,41.66,79190.56,19.9,-0.02726,3e-05,3.40215]
[1778857310004,41.66,79185.58,19.9,-0.02739,3e-05,3.41595]
[1778857310177,41.66,79185.58,19.9,-0.02739,3e-05,3.41595]
[1778857310564,41.66,79185.58,19.9,-0.02739,3e-05,3.41595]
[1778857312873,41.65,79193.8,19.9,-0.02715,3e-05,3.39163]
[1778857313189,41.65,79193.8,19.9,-0.02715,3e-05,3.39163]
[1778857315394,41.65,79211.64,19.9,-0.02666,3e-05,3.3405]
[1778857316809,41.65,79211.64,19.9,-0.02666,3e-05,3.3405]
[1778857318999,41.65,79191.2,19.9,-0.02721,3e-05,3.39782]
[1778857323055,41.65,79172.08,19.9,-0.02774,3e-05,3.45174]
[1778857324383,41.65,79172.08,19.9,-0.02774,3e-05,3.45174]
[1778857330092,41.64,79173.03,19.9,-0.02769,3e-05,3.44678]
[1778857335128,41.63,79168.51,19.9,-0.02781,3e-05,3.45834]
[1778857340163,41.63,79167.4,19.9,-0.02782,3e-05,3.45996]
[1778857343064,41.63,79167.02,19.9,-0.02783,3e-05,3.4604]
[1778857343088,41.63,79167.02,19.9,-0.02783,3e-05,3.4604]
[1778857344498,41.62,79158.67,19.9,-0.02806,3e-05,3.48431]
[1778857346205,41.62,79143.0,19.9,-0.0285,3e-05,3.52931]
[1778857346519,41.62,79143.0,19.9,-0.0285,3e-05,3.52931]
[1778857346923,41.62,79143.78,19.9,-0.02848,3e-05,3.52657]
[1778857347518,41.62,79143.78,19.9,-0.02848,3e-05,3.52657]
[1778857350450,41.62,79140.88,19.9,-0.02855,3e-05,3.53381]
[1778857350534,41.62,79140.88,19.9,-0.02855,3e-05,3.53381]
[1778857350984,41.61,79134.8,19.9,-0.02872,3e-05,3.55126]
[1778857352213,41.61,79123.53,19.9,-0.02902,3e-05,3.58083]
[1778857354526,41.61,79118.7,19.9,-0.02915,3e-05,3.59407]
[1778857355699,41.61,79117.98,19.9,-0.02917,3e-05,3.59565]
[1778857359441,41.6,79115.77,19.9,-0.0292,3e-05,3.5994]
[1778857362967,41.59,79111.57,19.9,-0.02931,3e-05,3.61018]
[1778857365712,41.59,79106.53,19.9,-0.02945,3e-05,3.62407]
[1778857367779,41.58,79102.38,19.9,-0.02956,3e-05,3.63531]
[1778857368024,41.58,79104.34,19.9,-0.02949,3e-05,3.62817]
[1778857368995,41.58,79102.67,19.9,-0.02954,3e-05,3.63319]
[1778857372836,41.57,79095.51,19.9,-0.02974,3e-05,3.65279]
[1778857373894,41.57,79089.97,19.9,-0.02989,3e-05,3.66818]
[1778857376380,41.57,79090.57,19.9,-0.02986,3e-05,3.66502]
[1778857379301,41.56,79082.15,19.9,-0.03009,3e-05,3.68848]
[1778857379442,41.56,79076.2,19.9,-0.03027,3e-05,3.70588]
[1778857384477,41.56,79063.71,19.9,-0.03066,3e-05,3.74482]
[1778857387591,41.56,79075.69,19.9,-0.03028,3e-05,3.7074]
[1778857392000,41.56,79084.66,19.9,-0.03001,3e-05,3.68038]
[1778857392533,41.56,79090.89,19.9,-0.02983,3e-05,3.6616]
[1778857393945,41.56,79091.32,19.9,-0.02981,3e-05,3.65963]
[1778857394551,41.55,79086.92,19.9,-0.02993,3e-05,3.67228]
[1778857399824,41.55,79079.87,19.9,-0.03015,3e-05,3.69415]
[1778857400545,41.56,79073.98,19.9,-0.03034,3e-05,3.71287]
[1778857400593,41.56,79071.7,19.9,-0.03041,3e-05,3.71983]
[1778857402928,41.59,79064.37,19.9,-0.03075,3e-05,3.75389]
[1778857403741,41.59,79064.37,19.9,-0.03075,3e-05,3.75389]
[1778857403769,41.61,79065.85,19.9,-0.03075,3e-05,3.7546]
[1778857404695,41.63,79077.73,19.9,-0.03044,3e-05,3.72326]
[1778857405170,41.63,79077.73,19.9,-0.03044,3e-05,3.72326]
[1778857405531,41.63,79077.73,19.9,-0.03044,3e-05,3.72326]
[1778857405537,41.63,79077.73,19.9,-0.03044,3e-05,3.72326]
[1778857410024,41.63,79080.94,19.9,-0.03034,3e-05,3.71307]
[1778857410686,41.63,79080.94,19.9,-0.03034,3e-05,3.71307]
[1778857410771,41.63,79071.28,19.9,-0.03063,3e-05,3.74263]
[1778857411448,41.63,79071.28,19.9,-0.03063,3e-05,3.74263]
[1778857412789,41.63,79066.58,19.9,-0.03076,3e-05,3.75425]
[1778857417888,41.67,79066.36,19.9,-0.03088,3e-05,3.76643]
[1778857418716,41.7,79067.01,19.9,-0.03095,3e-05,3.77399]
[1778857423865,41.75,79065.73,19.9,-0.03117,3e-05,3.79596]
[1778857424937,41.79,79063.47,19.9,-0.03136,3e-05,3.81535]
[1778857426709,41.79,79063.21,19.9,-0.03137,3e-05,3.81615]
[1778857427224,41.82,79063.06,19.9,-0.03145,3e-05,3.82433]
[1778857430889,41.84,79059.77,19.9,-0.03163,3e-05,3.84227]
[1778857432199,41.87,79071.55,19.9,-0.03134,3e-05,3.81285]
[1778857432817,41.88,79083.65,19.9,-0.031,3e-05,3.77955]
[1778857435764,41.91,79083.9,19.9,-0.03108,3e-05,3.78764]
[1778857436989,41.94,79083.58,19.9,-0.03118,3e-05,3.79733]
[1778857437252,41.94,79083.58,19.9,-0.03118,3e-05,3.79733]
[1778857437684,41.94,79083.58,19.9,-0.03118,3e-05,3.79733]
[1778857437853,41.93,79089.89,19.9,-0.03097,3e-05,3.77662]
[1778857439610,41.93,79093.47,19.9,-0.03086,3e-05,3.76556]
[1778857439867,41.93,79091.46,19.9,-0.03092,3e-05,3.77163]
[1778857440606,41.93,79091.46,19.9,-0.03092,3e-05,3.77163]
[1778857441800,41.93,79094.13,19.9,-0.03084,3e-05,3.76393]
[1778857446803,41.94,79102.46,19.9,-0.03061,3e-05,3.74105]
[1778857446999,41.94,79106.2,19.9,-0.0305,3e-05,3.73021]
[1778857449135,41.95,79110.61,19.9,-0.03038,3e-05,3.71792]
[1778857451509,41.95,79114.6,19.9,-0.03027,3e-05,3.70699]
[1778857451655,41.95,79114.6,19.9,-0.03027,3e-05,3.70699]
[1778857453965,41.95,79089.75,19.9,-0.03104,3e-05,3.78426]
[1778857457936,41.96,79080.09,19.9,-0.03136,3e-05,3.81524]
[1778857459998,41.96,79079.63,19.9,-0.03138,3e-05,3.81744]
[1778857462847,41.96,79077.39,19.9,-0.03145,3e-05,3.82512]
[1778857463622,41.97,79082.75,19.9,-0.0313,3e-05,3.80937]
[1778857468594,41.97,79085.72,19.9,-0.03122,3e-05,3.80183]
[1778857474108,41.98,79097.78,19.9,-0.03085,3e-05,3.76458]
[1778857477856,41.98,79092.69,19.9,-0.03102,3e-05,3.78105]
[1778857478196,41.99,79091.97,19.9,-0.03105,3e-05,3.78411]
[1778857483481,41.99,79099.35,19.9,-0.03084,3e-05,3.76326]
[1778857483736,41.99,79099.35,19.9,-0.03084,3e-05,3.76326]
[1778857484065,41.99,79104.31,19.9,-0.03069,3e-05,3.74861]
[1778857484512,41.99,79104.31,19.9,-0.03069,3e-05,3.74861]
[1778857485218,42.0,79109.99,19.9,-0.03052,3e-05,3.73185]
[1778857486982,42.0,79111.17,19.9,-0.03049,3e-05,3.72879]
[1778857487227,42.0,79110.42,19.9,-0.03053,3e-05,3.73211]
[1778857488392,42.0,79109.75,19.9,-0.03055,3e-05,3.73414]
[1778857489357,42.0,79107.89,19.9,-0.03061,3e-05,3.7403]
[1778857489490,42.0,79107.89,19.9,-0.03061,3e-05,3.7403]
[1778857490246,42.0,79101.94,19.9,-0.03079,3e-05,3.7589]
[1778857492459,42.01,79096.48,19.9,-0.03097,3e-05,3.77649]
[1778857492536,42.01,79096.48,19.9,-0.03097,3e-05,3.77649]
[1778857493265,42.01,79095.59,19.9,-0.03101,3e-05,3.78009]
[1778857499063,42.02,79087.33,19.9,-0.03128,3e-05,3.80742]
[1778857500144,42.02,79087.14,19.9,-0.03129,3e-05,3.8084]
[1778857501778,42.02,79083.95,19.9,-0.03139,3e-05,3.8186]
[1778857502728,42.02,79081.14,19.9,-0.03149,3e-05,3.82764]
[1778857503440,42.02,79077.66,19.9,-0.0316,3e-05,3.83874]
[1778857506595,42.02,79074.55,19.9,-0.03171,3e-05,3.84935]
[1778857506611,42.02,79074.55,19.9,-0.03171,3e-05,3.84935]
[1778857506854,42.02,79074.55,19.9,-0.03171,3e-05,3.84935]
[1778857512376,42.03,79078.62,19.9,-0.0316,3e-05,3.83923]
[1778857517392,42.04,79077.24,19.9,-0.03166,3e-05,3.84511]
[1778857521752,42.04,79092.09,19.9,-0.03121,3e-05,3.80047]
[1778857527484,42.05,79097.83,19.9,-0.03106,3e-05,3.78573]
[1778857532519,42.06,79097.28,19.9,-0.03107,3e-05,3.78612]
[1778857535743,42.06,79095.44,19.9,-0.03114,3e-05,3.79261]
[1778857541583,42.07,79098.29,19.9,-0.03108,3e-05,3.78689]
[1778857546618,42.08,79099.25,19.9,-0.03107,3e-05,3.78613]
[1778857548610,42.08,79100.46,19.9,-0.03104,3e-05,3.78286]
[1778857548831,42.08,79100.46,19.9,-0.03104,3e-05,3.78286]
[1778857551545,42.08,79105.82,19.9,-0.03088,3e-05,3.76746]
[1778857551607,42.08,79105.82,19.9,-0.03088,3e-05,3.76746]
[1778857555636,42.09,79118.02,19.9,-0.03053,3e-05,3.73245]
[1778857556746,42.09,79117.47,19.9,-0.03055,3e-05,3.73464]
[1778857557431,42.09,79117.04,19.9,-0.03057,3e-05,3.73646]
[1778857562730,42.1,79118.93,19.9,-0.03055,3e-05,3.73388]
[1778857567724,42.11,79117.85,19.9,-0.0306,3e-05,3.73925]
[1778857572805,42.12,79119.45,19.9,-0.03058,3e-05,3.73758]
[1778857577840,42.13,79117.98,19.9,-0.03065,3e-05,3.74467]
[1778857582877,42.14,79121.33,19.9,-0.03058,3e-05,3.73714]
[1778857586905,42.14,79109.58,19.9,-0.03096,3e-05,3.77492]
[1778857590498,42.15,79102.19,19.9,-0.0312,3e-05,3.79932]
[1778857590934,42.15,79089.99,19.9,-0.03158,3e-05,3.83677]
[1778857593415,42.17,79079.27,19.9,-0.03194,3e-05,3.87145]
[1778857599997,42.17,79080.66,19.9,-0.03192,3e-05,3.86912]
[1778857601735,42.17,79080.1,19.9,-0.03194,3e-05,3.87115]
[1778857601739,42.17,79080.1,19.9,-0.03194,3e-05,3.87115]
[1778857602393,42.17,79079.02,19.9,-0.03197,3e-05,3.87478]
[1778857608053,42.18,79080.31,19.9,-0.03195,3e-05,3.87231]
[1778857611707,42.18,79081.3,19.9,-0.03192,3e-05,3.87002]
[1778857612262,42.18,79081.71,19.9,-0.03191,3e-05,3.86901]
[1778857618125,42.19,79087.04,19.9,-0.03176,3e-05,3.85428]
[1778857623160,42.19,79084.9,19.9,-0.03184,3e-05,3.86227]
[1778857628195,42.2,79088.45,19.9,-0.03175,3e-05,3.8527]
[1778857633321,42.2,79090.57,19.9,-0.03169,3e-05,3.84736]
[1778857639385,42.21,79092.13,19.9,-0.03166,3e-05,3.84448]
[1778857645316,42.21,79089.53,19.9,-0.03177,3e-05,3.85465]
[1778857647928,42.21,79089.36,19.9,-0.03177,3e-05,3.85546]
[1778857649239,42.22,79089.18,19.9,-0.03179,3e-05,3.8566]
[1778857654382,42.22,79094.21,19.9,-0.03162,3e-05,3.83945]
[1778857659417,42.23,79088.6,19.9,-0.03181,3e-05,3.85832]
[1778857664452,42.23,79080.91,19.9,-0.03207,3e-05,3.88352]
[1778857669487,42.24,79074.13,19.9,-0.03229,3e-05,3.90567]
[1778857674524,42.24,79072.71,19.9,-0.03235,3e-05,3.91108]
[1778857677965,42.24,79080.06,19.9,-0.03212,3e-05,3.88859]
[1778857683038,42.24,79074.36,19.9,-0.03231,3e-05,3.90739]
[1778857688622,42.25,79062.32,19.9,-0.03271,3e-05,3.94626]
[1778857693657,42.25,79063.15,19.9,-0.03269,3e-05,3.94437]
[1778857698692,42.25,79063.97,19.9,-0.03267,3e-05,3.94249]
[1778857700711,42.25,79075.49,19.9,-0.0323,3e-05,3.90681]
[1778857704739,42.25,79061.9,19.9,-0.03274,3e-05,3.94997]
[1778857709774,42.26,79064.03,19.9,-0.03268,3e-05,3.94395]
[1778857714809,42.26,79063.33,19.9,-0.03268,3e-05,3.94323]
[1778857716825,42.26,79078.37,19.9,-0.03221,3e-05,3.89658]
[1778857721860,42.26,79077.1,19.9,-0.03226,3e-05,3.90149]
[1778857726895,42.27,79077.83,19.9,-0.03224,3e-05,3.90026]
[1778857731930,42.27,79077.59,19.9,-0.03226,3e-05,3.90206]
[1778857736965,42.27,79084.31,19.9,-0.03206,3e-05,3.88233]
[1778857742000,42.28,79070.87,19.9,-0.0325,3e-05,3.92531]
[1778857747038,42.28,79066.16,19.9,-0.03266,3e-05,3.94083]
[1778857751066,42.28,79078.93,19.9,-0.03226,3e-05,3.90159]
[1778857756103,42.29,79086.63,19.9,-0.03203,3e-05,3.87903]
[1778857761138,42.29,79088.1,19.9,-0.03199,3e-05,3.87564]
[1778857766173,42.29,79097.99,19.9,-0.0317,3e-05,3.84641]
[1778857770201,42.3,79110.8,19.9,-0.03131,3e-05,3.80834]
[1778857771208,42.3,79129.0,19.9,-0.03073,3e-05,3.74963]
[1778857771375,42.3,79129.0,19.9,-0.03073,3e-05,3.74963]
[1778857771392,42.3,79129.0,19.9,-0.03073,3e-05,3.74963]
[1778857772121,42.3,79129.0,19.9,-0.03073,3e-05,3.74963]
[1778857772218,42.3,79160.39,19.9,-0.02979,3e-05,3.65599]
[1778857773522,42.3,79164.62,19.9,-0.02968,3e-05,3.64451]
[1778857773593,42.3,79164.62,19.9,-0.02968,3e-05,3.64451]
[1778857774307,42.3,79164.62,19.9,-0.02968,3e-05,3.64451]
[1778857774232,42.3,79167.1,19.9,-0.0296,3e-05,3.63647]
[1778857779267,42.29,79180.75,19.9,-0.02916,3e-05,3.59289]
[1778857781281,42.28,79199.12,19.9,-0.02862,3e-05,3.53819]
[1778857786316,42.28,79198.5,19.9,-0.02861,3e-05,3.53747]
[1778857786360,42.28,79198.5,19.9,-0.02861,3e-05,3.53747]
[1778857787950,42.27,79202.78,19.9,-0.02849,3e-05,3.52457]
[1778857791724,42.27,79206.72,19.9,-0.02836,3e-05,3.51127]
[1778857792338,42.27,79206.72,19.9,-0.02836,3e-05,3.51127]
[1778857797061,42.26,79208.94,19.9,-0.02828,3e-05,3.50303]
[1778857798241,42.26,79214.66,19.9,-0.02811,3e-05,3.48614]
[1778857802311,42.25,79230.46,19.9,-0.02765,3e-05,3.4395]
[1778857803459,42.25,79237.04,19.9,-0.02746,3e-05,3.42018]
[1778857804065,42.25,79237.04,19.9,-0.02746,3e-05,3.42018]
[1778857804581,42.25,79241.78,19.9,-0.02733,3e-05,3.40648]
[1778857804747,42.25,79241.78,19.9,-0.02733,3e-05,3.40648]
[1778857805971,42.25,79242.82,19.9,-0.0273,3e-05,3.40326]
[1778857808303,42.25,79239.55,19.9,-0.02738,3e-05,3.41192]
[1778857808312,42.25,79239.55,19.9,-0.02738,3e-05,3.41192]
[1778857809885,42.24,79237.22,19.9,-0.02742,3e-05,3.41524]
[1778857810843,42.23,79235.77,19.9,-0.02743,3e-05,3.41636]
[1778857811966,42.23,79234.21,19.9,-0.02747,3e-05,3.42047]
[1778857816220,42.22,79234.47,19.9,-0.02745,3e-05,3.41846]
[1778857816719,42.22,79229.58,19.9,-0.02758,3e-05,3.43167]
[1778857821568,42.21,79209.08,19.9,-0.02813,3e-05,3.48819]
[1778857824810,42.21,79208.29,19.9,-0.02815,3e-05,3.48958]
[1778857826739,42.21,79209.86,19.9,-0.02809,3e-05,3.48419]
[1778857827478,42.21,79202.63,19.9,-0.02829,3e-05,3.50455]
[1778857831269,42.2,79203.75,19.9,-0.02825,3e-05,3.49993]
[1778857832724,42.2,79219.3,19.9,-0.02778,3e-05,3.45121]
[1778857834322,42.2,79214.65,19.9,-0.0279,3e-05,3.4641]
[1778857835487,42.19,79207.05,19.9,-0.02811,3e-05,3.48505]
[1778857837323,42.19,79205.34,19.9,-0.02815,3e-05,3.48953]
[1778857838015,42.19,79207.45,19.9,-0.02809,3e-05,3.48301]
[1778857842223,42.19,79213.34,19.9,-0.02791,3e-05,3.46448]
[1778857846640,42.18,79219.41,19.9,-0.02772,3e-05,3.44521]
[1778857846654,42.18,79219.41,19.9,-0.02772,3e-05,3.44521]
[1778857847341,42.18,79219.41,19.9,-0.02772,3e-05,3.44521]
[1778857846743,42.18,79232.46,19.9,-0.02735,3e-05,3.40781]
[1778857850592,42.17,79238.46,19.9,-0.02718,3e-05,3.39005]
[1778857850617,42.17,79238.46,19.9,-0.02718,3e-05,3.39005]
[1778857851492,42.17,79246.13,19.9,-0.02697,3e-05,3.36824]
[1778857851778,42.17,79259.14,19.9,-0.02661,3e-05,3.3317]
[1778857852785,42.17,79274.95,19.9,-0.02619,3e-05,3.2878]
[1778857854799,42.17,79287.95,19.9,-0.02584,3e-05,3.25152]
[1778857856722,42.17,79295.44,19.9,-0.02564,3e-05,3.23098]
[1778857856725,42.17,79295.44,19.9,-0.02564,3e-05,3.23098]
[1778857861079,42.17,79300.57,19.9,-0.02552,3e-05,3.21825]
[1778857861316,42.17,79300.57,19.9,-0.02552,3e-05,3.21825]
[1778857861385,42.17,79276.58,19.9,-0.02615,3e-05,3.28366]
[1778857862882,42.17,79285.41,19.9,-0.02591,3e-05,3.25943]
[1778857863972,42.17,79286.53,19.9,-0.02588,3e-05,3.25634]
[1778857864758,42.17,79288.79,19.9,-0.02582,3e-05,3.25014]
[1778857866751,42.17,79274.14,19.9,-0.02621,3e-05,3.2899]
[1778857871921,42.16,79251.88,19.9,-0.02679,3e-05,3.34956]
[1778857873934,42.16,79266.4,19.9,-0.02639,3e-05,3.30884]
[1778857878970,42.16,79265.95,19.9,-0.0264,3e-05,3.30955]
[1778857880652,42.16,79262.26,19.9,-0.02649,3e-05,3.31965]
[1778857886020,42.16,79246.17,19.9,-0.02692,3e-05,3.36345]
[1778857891056,42.15,79239.42,19.9,-0.02707,3e-05,3.37805]
[1778857894452,42.15,79245.38,19.9,-0.0269,3e-05,3.36086]
[1778857900561,42.15,79254.96,19.9,-0.02663,3e-05,3.33273]
[1778857902990,42.15,79263.4,19.9,-0.0264,3e-05,3.30901]
[1778857903819,42.15,79263.66,19.9,-0.02639,3e-05,3.30817]
[1778857909182,42.14,79256.49,19.9,-0.02658,3e-05,3.32736]
[1778857910613,42.14,79253.93,19.9,-0.02665,3e-05,3.33434]
[1778857916231,42.14,79249.79,19.9,-0.02675,3e-05,3.34485]
[1778857921393,42.14,79249.88,19.9,-0.02674,3e-05,3.34388]
[1778857927308,42.13,79236.52,19.9,-0.02708,3e-05,3.37845]
[1778857932343,42.12,79243.15,19.9,-0.02688,3e-05,3.35852]
[1778857937295,42.12,79239.44,19.9,-0.02697,3e-05,3.36812]
[1778857940399,42.12,79225.54,19.9,-0.02735,3e-05,3.4064]
[1778857945434,42.11,79227.12,19.9,-0.02729,3e-05,3.40058]
[1778857946724,42.11,79228.13,19.9,-0.02726,3e-05,3.39746]
[1778857947181,42.11,79228.13,19.9,-0.02726,3e-05,3.39746]
[1778857954336,42.11,79242.98,19.9,-0.02682,3e-05,3.35096]
[1778857957388,42.1,79229.33,19.9,-0.02718,3e-05,3.3887]
[1778857960540,42.1,79205.27,19.9,-0.02784,3e-05,3.45599]
[1778857961571,42.1,79205.27,19.9,-0.02784,3e-05,3.45599]
[1778857963291,42.1,79202.56,19.9,-0.02791,3e-05,3.4634]
[1778857966582,42.09,79217.8,19.9,-0.02747,3e-05,3.4181]
[1778857971510,42.09,79225.15,19.9,-0.02726,3e-05,3.39642]
[1778857974639,42.09,79248.31,19.9,-0.02662,3e-05,3.33031]
[1778857979674,42.08,79259.74,19.9,-0.0263,3e-05,3.29795]
[1778857984709,42.08,79263.03,19.9,-0.02621,3e-05,3.28841]
[1778857989752,42.08,79259.6,19.9,-0.0263,3e-05,3.29746]
[1778857992787,42.08,79241.16,19.9,-0.02679,3e-05,3.34843]
[1778857997822,42.08,79240.11,19.9,-0.02681,3e-05,3.35037]
[1778858002857,42.07,79250.25,19.9,-0.02653,3e-05,3.3212]
[1778858005878,42.07,79262.38,19.9,-0.0262,3e-05,3.28723]
[1778858010175,42.07,79262.37,19.9,-0.0262,3e-05,3.28704]
[1778858011920,42.07,79246.4,19.9,-0.0266,3e-05,3.32795]
[1778858014941,42.07,79231.05,19.9,-0.02701,3e-05,3.37044]
[1778858018969,42.07,79203.47,19.9,-0.02777,3e-05,3.44774]
[1778858022536,42.06,79205.86,19.9,-0.0277,3e-05,3.44021]
[1778858026029,42.06,79220.7,19.9,-0.02727,3e-05,3.39632]
[1778858031065,42.05,79222.66,19.9,-0.0272,3e-05,3.38951]
[1778858036100,42.05,79227.98,19.9,-0.02704,3e-05,3.37328]
[1778858039121,42.05,79241.05,19.9,-0.02668,3e-05,3.33601]
[1778858044285,42.05,79244.74,19.9,-0.02657,3e-05,3.32515]
[1778858050198,42.04,79242.2,19.9,-0.02663,3e-05,3.33136]
[1778858053219,42.04,79229.91,19.9,-0.02697,3e-05,3.36539]
[1778858054230,42.04,79215.61,19.9,-0.02736,3e-05,3.40559]
[1778858056321,42.04,79209.74,19.9,-0.02752,3e-05,3.42201]
[1778858056734,42.04,79207.35,19.9,-0.02758,3e-05,3.42853]
[1778858057637,42.04,79207.35,19.9,-0.02758,3e-05,3.42853]
[1778858062729,42.02,79199.35,19.9,-0.02776,3e-05,3.44651]
[1778858066133,42.02,79212.72,19.9,-0.02737,3e-05,3.40696]
[1778858071817,42.01,79207.64,19.9,-0.02747,3e-05,3.4164]
[1778858073010,42.01,79209.0,19.9,-0.02743,3e-05,3.41224]
[1778858076277,42.01,79208.36,19.9,-0.02744,3e-05,3.41315]
[1778858081420,42.0,79214.3,19.9,-0.02726,3e-05,3.39446]
[1778858086455,42.0,79208.91,19.9,-0.02739,3e-05,3.40829]
[1778858091492,41.99,79212.66,19.9,-0.02727,3e-05,3.39586]
[1778858096527,41.99,79211.88,19.9,-0.02728,3e-05,3.3966]
[1778858101562,41.98,79206.25,19.9,-0.02742,3e-05,3.41106]
[1778858102815,41.98,79205.83,19.9,-0.02743,3e-05,3.41193]
[1778858108611,41.97,79204.51,19.9,-0.02745,3e-05,3.41372]
[1778858112640,41.97,79186.61,19.9,-0.02794,3e-05,3.46364]
[1778858117679,41.96,79195.58,19.9,-0.02767,3e-05,3.43589]
[1778858122714,41.95,79188.36,19.9,-0.02785,3e-05,3.45481]
[1778858127749,41.95,79184.97,19.9,-0.02793,3e-05,3.46264]
[1778858132784,41.94,79183.56,19.9,-0.02792,3e-05,3.46139]
[1778858137819,41.94,79187.8,19.9,-0.02779,3e-05,3.44737]
[1778858141847,41.93,79204.45,19.9,-0.02731,3e-05,3.39848]
[1778858146883,41.93,79198.54,19.9,-0.02746,3e-05,3.41387]
[1778858151918,41.92,79195.01,19.9,-0.02754,3e-05,3.4225]
[1778858156954,41.92,79204.0,19.9,-0.02728,3e-05,3.39537]
[1778858159604,41.92,79203.98,19.9,-0.02728,3e-05,3.39516]
[1778858159827,41.91,79204.29,19.9,-0.02726,3e-05,3.39376]
[1778858165009,41.91,79204.79,19.9,-0.02724,3e-05,3.39106]
[1778858170044,41.9,79205.92,19.9,-0.02719,3e-05,3.38667]
[1778858175079,41.9,79215.96,19.9,-0.02691,3e-05,3.35717]
[1778858176359,41.9,79215.96,19.9,-0.02691,3e-05,3.35717]
[1778858176678,41.9,79215.96,19.9,-0.02691,3e-05,3.35717]
[1778858179692,41.9,79236.3,19.9,-0.02635,3e-05,3.2998]
[1778858185149,41.9,79246.12,19.9,-0.02608,3e-05,3.27209]
[1778858190184,41.9,79246.37,19.9,-0.02607,3e-05,3.27096]
[1778858193085,41.9,79249.04,19.9,-0.02597,3e-05,3.26039]
[1778858196360,41.9,79250.92,19.9,-0.02592,3e-05,3.25516]
[1778858202269,41.9,79257.84,19.9,-0.02576,3e-05,3.23814]
[1778858205773,41.9,79244.06,19.9,-0.02613,3e-05,3.27615]
[1778858207561,41.9,79231.95,19.9,-0.02645,3e-05,3.30972]
[1778858212068,41.9,79231.31,19.9,-0.02646,3e-05,3.31115]
[1778858212561,41.9,79231.36,19.9,-0.02646,3e-05,3.31101]
[1778858212596,41.9,79231.36,19.9,-0.02646,3e-05,3.31101]
[1778858212736,41.9,79199.18,19.9,-0.02735,3e-05,3.40168]
[1778858213448,41.9,79199.18,19.9,-0.02735,3e-05,3.40168]
[1778858214079,41.9,79189.56,19.9,-0.02762,3e-05,3.42904]
[1778858216756,41.9,79190.17,19.9,-0.02759,3e-05,3.42674]
[1778858217382,41.9,79190.01,19.9,-0.02759,3e-05,3.42661]
[1778858217879,41.9,79190.01,19.9,-0.02759,3e-05,3.42661]
[1778858218343,41.9,79189.76,19.9,-0.0276,3e-05,3.42703]
[1778858223448,41.89,79202.91,19.9,-0.02722,3e-05,3.38816]
[1778858226293,41.89,79198.83,19.9,-0.02732,3e-05,3.39928]
[1778858230828,41.89,79198.22,19.9,-0.02733,3e-05,3.39968]
[1778858238851,41.88,79194.18,19.9,-0.02742,3e-05,3.40943]
[1778858245602,41.87,79207.18,19.9,-0.02704,3e-05,3.3705]
[1778858250631,41.87,79206.68,19.9,-0.02705,3e-05,3.37108]
[1778858255676,41.87,79203.53,19.9,-0.0271,3e-05,3.37545]
[1778858258709,41.86,79193.38,19.9,-0.02738,3e-05,3.40386]
[1778858264739,41.86,79197.09,19.9,-0.02726,3e-05,3.39143]
[1778858269774,41.85,79202.1,19.9,-0.02711,3e-05,3.37609]
[1778858270743,41.85,79202.1,19.9,-0.02711,3e-05,3.37609]
[1778858275822,41.85,79220.46,19.9,-0.02659,3e-05,3.32321]
[1778858280857,41.85,79229.4,19.9,-0.02634,3e-05,3.2977]
[1778858285892,41.85,79232.38,19.9,-0.02626,3e-05,3.28904]
[1778858290927,41.85,79229.54,19.9,-0.02633,3e-05,3.29659]
[1778858295962,41.84,79230.38,19.9,-0.02631,3e-05,3.29394]
[1778858300997,41.84,79228.7,19.9,-0.02635,3e-05,3.29826]
[1778858306032,41.84,79215.74,19.9,-0.0267,3e-05,3.33405]
[1778858310060,41.84,79199.65,19.9,-0.02713,3e-05,3.37886]
[1778858315500,41.84,79201.36,19.9,-0.02705,3e-05,3.36994]
[1778858317564,41.84,79201.69,19.9,-0.02704,3e-05,3.36859]
[1778858324161,41.83,79194.66,19.9,-0.02722,3e-05,3.3867]
[1778858329196,41.83,79197.95,19.9,-0.02712,3e-05,3.37626]
[1778858334600,41.82,79203.6,19.9,-0.02695,3e-05,3.35942]
[1778858340273,41.82,79201.16,19.9,-0.02701,3e-05,3.36499]
[1778858345308,41.81,79197.19,19.9,-0.02711,3e-05,3.3752]
[1778858346771,41.81,79197.19,19.9,-0.02711,3e-05,3.3752]
[1778858346777,41.81,79197.19,19.9,-0.02711,3e-05,3.3752]
[1778858347414,41.81,79196.88,19.9,-0.02711,3e-05,3.37564]
[1778858353366,41.81,79198.84,19.9,-0.02704,3e-05,3.36877]
[1778858355909,41.81,79214.66,19.9,-0.0266,3e-05,3.32365]
[1778858360161,41.81,79223.47,19.9,-0.02636,3e-05,3.29871]
[1778858365451,41.8,79223.56,19.9,-0.02635,3e-05,3.29797]
[1778858370486,41.8,79229.69,19.9,-0.02619,3e-05,3.2805]
[1778858371368,41.8,79229.69,19.9,-0.02619,3e-05,3.2805]
[1778858371493,41.8,79240.83,19.9,-0.02586,3e-05,3.24647]
[1778858372309,41.8,79240.83,19.9,-0.02586,3e-05,3.24647]
[1778858375523,41.8,79264.27,19.9,-0.02525,3e-05,3.18252]
[1778858380729,41.81,79258.22,19.9,-0.02541,3e-05,3.19952]
[1778858386812,41.81,79246.02,19.9,-0.02574,3e-05,3.23333]
[1778858392642,41.81,79239.71,19.9,-0.0259,3e-05,3.25081]
[1778858397677,41.81,79239.82,19.9,-0.0259,3e-05,3.25059]
[1778858401741,41.81,79254.19,19.9,-0.02552,3e-05,3.2112]
[1778858406776,41.81,79265.84,19.9,-0.02522,3e-05,3.1799]
[1778858411812,41.81,79268.89,19.9,-0.02515,3e-05,3.17225]
[1778858413854,41.81,79284.14,19.9,-0.02476,3e-05,3.1314]
[1778858414218,41.81,79284.14,19.9,-0.02476,3e-05,3.1314]
[1778858414679,41.81,79284.14,19.9,-0.02476,3e-05,3.1314]
[1778858423909,41.82,79286.29,19.9,-0.02472,3e-05,3.12809]
[1778858428944,41.83,79283.46,19.9,-0.02483,3e-05,3.13887]
[1778858433991,41.84,79281.61,19.9,-0.02486,3e-05,3.14182]
[1778858439025,41.84,79284.86,19.9,-0.02479,3e-05,3.13419]
[1778858444061,41.84,79280.94,19.9,-0.0249,3e-05,3.14575]
[1778858448640,41.87,79292.31,19.9,-0.02467,3e-05,3.12236]
[1778858448743,41.87,79292.31,19.9,-0.02467,3e-05,3.12236]
[1778858449098,41.86,79292.06,19.9,-0.02465,3e-05,3.11931]
[1778858450493,41.84,79291.72,19.9,-0.02462,3e-05,3.11657]
[1778858451094,41.84,79291.72,19.9,-0.02462,3e-05,3.11657]
[1778858451165,41.83,79298.22,19.9,-0.02442,3e-05,3.09565]
[1778858452119,41.84,79298.57,19.9,-0.02444,3e-05,3.09755]
[1778858456200,41.88,79294.35,19.9,-0.02465,3e-05,3.11955]
[1778858457156,41.86,79294.03,19.9,-0.02462,3e-05,3.1167]
[1778858462191,41.81,79300.18,19.9,-0.02431,3e-05,3.08353]
[1778858464833,41.79,79298.99,19.9,-0.02431,3e-05,3.08364]
[1778858468234,41.75,79297.07,19.9,-0.02425,3e-05,3.07695]
[1778858468853,41.75,79297.07,19.9,-0.02425,3e-05,3.07695]
[1778858468933,41.74,79285.69,19.9,-0.02451,3e-05,3.10431]
[1778858472559,41.74,79281.36,19.9,-0.02462,3e-05,3.11616]
[1778858472765,41.75,79283.67,19.9,-0.02458,3e-05,3.11248]
[1778858474347,41.74,79283.77,19.9,-0.02455,3e-05,3.10872]
[1778858481328,41.66,79292.9,19.9,-0.0241,3e-05,3.06093]
[1778858486363,41.61,79291.01,19.9,-0.02403,3e-05,3.05382]
[1778858491398,41.57,79293.67,19.9,-0.02383,3e-05,3.03223]
[1778858496811,41.55,79294.75,19.9,-0.02374,2e-05,3.02172]
[1778858502478,41.51,79298.99,19.9,-0.02353,2e-05,2.99942]
[1778858507512,41.48,79300.7,19.9,-0.02342,2e-05,2.98836]
[1778858509387,41.48,79300.3,19.9,-0.02343,2e-05,2.98928]
[1778858509413,41.48,79300.3,19.9,-0.02343,2e-05,2.98928]
[1778858509709,41.48,79300.3,19.9,-0.02343,2e-05,2.98928]
[1778858510210,41.48,79300.3,19.9,-0.02343,2e-05,2.98928]
[1778858510222,41.48,79300.3,19.9,-0.02343,2e-05,2.98928]
[1778858510222,41.48,79300.3,19.9,-0.02343,2e-05,2.98928]
[1778858509811,41.48,79311.14,19.9,-0.02316,2e-05,2.96092]
[1778858511081,41.48,79328.29,19.9,-0.02274,2e-05,2.91553]
[1778858512884,41.48,79334.78,19.9,-0.02258,2e-05,2.89892]
[1778858513211,41.48,79334.78,19.9,-0.02258,2e-05,2.89892]
[1778858512900,41.48,79333.86,19.9,-0.0226,2e-05,2.9013]
[1778858514464,41.48,79333.65,19.9,-0.02261,2e-05,2.90186]
[1778858514664,41.48,79333.65,19.9,-0.02261,2e-05,2.90186]
[1778858516214,41.44,79333.52,19.9,-0.02252,2e-05,2.89211]
[1778858516882,41.41,79334.67,19.9,-0.0224,2e-05,2.87929]
[1778858517007,41.41,79334.67,19.9,-0.0224,2e-05,2.87929]
[1778858517232,41.34,79334.57,19.9,-0.02223,2e-05,2.86048]
[1778858517519,41.34,79334.57,19.9,-0.02223,2e-05,2.86048]
[1778858517722,41.34,79334.57,19.9,-0.02223,2e-05,2.86048]
[1778858523630,41.23,79336.13,19.9,-0.02191,2e-05,2.82644]
[1778858528794,41.22,79340.38,19.9,-0.02178,2e-05,2.81234]
[1778858534801,41.05,79343.64,19.9,-0.02129,2e-05,2.75837]
[1778858540751,40.96,79344.48,19.9,-0.02106,2e-05,2.73327]
[1778858543394,40.96,79337.44,19.9,-0.02121,2e-05,2.74942]
[1778858543819,40.96,79337.44,19.9,-0.02121,2e-05,2.74942]
[1778858545273,40.95,79324.02,19.9,-0.02151,2e-05,2.78157]
[1778858547568,40.95,79313.41,19.9,-0.02174,2e-05,2.80678]
[1778858552835,40.93,79310.01,19.9,-0.02175,2e-05,2.80776]
[1778858554785,40.93,79308.8,19.9,-0.02178,2e-05,2.81003]
[1778858559885,40.91,79310.32,19.9,-0.0217,2e-05,2.80148]
[1778858561899,40.9,79296.03,19.9,-0.02202,2e-05,2.83615]
[1778858566934,40.81,79289.85,19.9,-0.02192,2e-05,2.82476]
[1778858570755,40.77,79284.34,19.9,-0.02196,2e-05,2.82884]
[1778858575923,40.65,79284.08,19.9,-0.02166,2e-05,2.79685]
[1778858578524,40.64,79271.08,19.9,-0.02195,2e-05,2.82771]
[1778858586273,40.62,79271.89,19.9,-0.02188,2e-05,2.81995]
[1778858588205,40.62,79270.57,19.9,-0.0219,2e-05,2.82169]
[1778858591719,40.6,79273.84,19.9,-0.02178,2e-05,2.80931]
[1778858597154,40.56,79271.08,19.9,-0.02174,2e-05,2.80438]
[1778858602209,40.45,79273.89,21.9,-0.02139,2e-05,2.76682]
[1778858603298,40.45,79273.42,21.9,-0.0214,2e-05,2.76729]
[1778858603339,40.45,79266.97,21.9,-0.02154,2e-05,2.78294]
[1778858603983,40.45,79266.97,21.9,-0.02154,2e-05,2.78294]
[1778858604204,40.45,79264.56,21.9,-0.02161,2e-05,2.78996]
[1778858607225,40.46,79249.6,21.9,-0.02199,2e-05,2.83084]
[1778858607364,40.46,79249.6,21.9,-0.02199,2e-05,2.83084]
[1778858607823,40.46,79249.6,21.9,-0.02199,2e-05,2.83084]
[1778858608727,40.46,79245.35,21.9,-0.0221,2e-05,2.84261]
[1778858612306,40.5,79258.65,21.9,-0.02185,2e-05,2.81535]
[1778858613267,40.5,79265.24,21.9,-0.0217,2e-05,2.79923]
[1778858618305,40.51,79268.71,21.9,-0.02165,2e-05,2.79426]
[1778858622330,40.52,79283.33,21.9,-0.02133,2e-05,2.76033]
[1778858622508,40.52,79283.33,21.9,-0.02133,2e-05,2.76033]
[1778858628372,40.53,79282.54,21.9,-0.02137,2e-05,2.76424]
[1778858629547,40.53,79282.54,21.9,-0.02137,2e-05,2.76424]
[1778858635802,40.55,79275.35,21.9,-0.02158,2e-05,2.78691]
[1778858641463,40.57,79264.99,21.9,-0.02187,2e-05,2.81863]
[1778858643844,40.57,79257.03,21.9,-0.02207,2e-05,2.83981]
[1778858643937,40.57,79254.8,21.9,-0.02213,2e-05,2.84626]
[1778858649520,40.59,79253.71,21.9,-0.0222,2e-05,2.85362]
[1778858654555,40.6,79264.44,21.9,-0.02198,2e-05,2.82982]
[1778858658200,40.61,79274.01,21.9,-0.02176,2e-05,2.80693]
[1778858659663,40.61,79275.25,21.9,-0.02175,2e-05,2.80541]
[1778858665632,40.63,79265.79,21.9,-0.02203,2e-05,2.83523]
[1778858670667,40.65,79260.4,21.9,-0.02219,2e-05,2.85291]
[1778858672966,40.65,79255.29,21.9,-0.0223,2e-05,2.86393]
[1778858674306,40.65,79254.74,21.9,-0.02232,2e-05,2.86608]
[1778858675399,40.66,79254.89,21.9,-0.02233,2e-05,2.86714]
[1778858676608,40.66,79254.38,21.9,-0.02235,2e-05,2.86918]
[1778858681889,40.67,79259.04,21.9,-0.02227,2e-05,2.86076]
[1778858688209,40.69,79254.27,21.9,-0.02243,2e-05,2.87743]
[1778858690023,40.69,79251.08,21.9,-0.02252,2e-05,2.88713]
[1778858693387,40.7,79248.35,21.9,-0.0226,2e-05,2.89629]
[1778858698878,40.72,79234.65,21.9,-0.02298,2e-05,2.93678]
[1778858699566,40.72,79234.65,21.9,-0.02298,2e-05,2.93678]
[1778858702906,40.73,79214.39,21.9,-0.02351,3e-05,2.99286]
[1778858703752,40.73,79214.39,21.9,-0.02351,3e-05,2.99286]
[1778858703764,40.73,79214.39,21.9,-0.02351,3e-05,2.99286]
[1778858703772,40.73,79214.39,21.9,-0.02351,3e-05,2.99286]
[1778858703782,40.73,79214.39,21.9,-0.02351,3e-05,2.99286]
[1778858703839,40.73,79214.39,21.9,-0.02351,3e-05,2.99286]
[1778858703859,40.73,79214.39,21.9,-0.02351,3e-05,2.99286]
[1778858703894,40.73,79214.39,21.9,-0.02351,3e-05,2.99286]
[1778858703917,40.73,79214.39,21.9,-0.02351,3e-05,2.99286]
[1778858704031,40.73,79214.39,21.9,-0.02351,3e-05,2.99286]
[1778858704036,40.73,79201.45,21.9,-0.02385,3e-05,3.02807]
[1778858704794,40.73,79201.45,21.9,-0.02385,3e-05,3.02807]
[1778858704819,40.73,79201.45,21.9,-0.02385,3e-05,3.02807]
[1778858706913,40.73,79188.88,21.9,-0.02418,3e-05,3.06293]
[1778858707613,40.73,79188.57,21.9,-0.02419,3e-05,3.06417]
[1778858709104,40.73,79187.86,21.9,-0.02421,3e-05,3.0665]
[1778858709334,40.73,79187.86,21.9,-0.02421,3e-05,3.0665]
[1778858709393,40.73,79187.86,21.9,-0.02421,3e-05,3.0665]
[1778858713875,40.74,79182.02,21.9,-0.02438,3e-05,3.08432]
[1778858714194,40.74,79182.02,21.9,-0.02438,3e-05,3.08432]
[1778858717560,40.74,79171.26,21.9,-0.02468,3e-05,3.11526]
[1778858718014,40.75,79159.27,21.9,-0.025,3e-05,3.14868]
[1778858718959,40.75,79159.27,21.9,-0.025,3e-05,3.14868]
[1778858722480,40.76,79141.04,21.9,-0.02553,3e-05,3.20403]
[1778858727080,40.79,79128.1,21.9,-0.02595,3e-05,3.24786]
[1778858729949,40.79,79124.86,21.9,-0.02606,3e-05,3.25892]
[1778858735136,40.8,79130.83,21.9,-0.02589,3e-05,3.24078]
[1778858740172,40.8,79130.39,21.9,-0.02591,3e-05,3.24259]
[1778858745207,40.8,79134.33,21.9,-0.0258,3e-05,3.23198]
[1778858748019,40.8,79133.16,21.9,-0.02584,3e-05,3.23564]
[1778858753263,40.81,79135.11,21.9,-0.02579,3e-05,3.23084]
[1778858755951,40.81,79134.25,21.9,-0.02582,3e-05,3.23351]
[1778858761319,40.81,79134.26,21.9,-0.02583,3e-05,3.23419]
[1778858766355,40.81,79144.49,21.9,-0.02555,3e-05,3.20606]
[1778858770605,40.81,79146.91,21.9,-0.02549,3e-05,3.19994]
[1778858771693,40.81,79150.78,21.9,-0.02539,3e-05,3.18911]
[1778858771704,40.81,79150.78,21.9,-0.02539,3e-05,3.18911]
[1778858775454,40.82,79164.41,21.9,-0.02503,3e-05,3.15224]
[1778858778220,40.83,79172.36,21.9,-0.02485,3e-05,3.13301]
[1778858779631,40.83,79172.96,21.9,-0.02484,3e-05,3.13191]
[1778858785525,40.83,79176.24,21.9,-0.02477,3e-05,3.12456]
[1778858790560,40.84,79176.6,21.9,-0.02477,3e-05,3.12506]
[1778858795781,40.84,79185.51,21.9,-0.02453,3e-05,3.09878]
[1778858798567,40.85,79193.33,21.9,-0.02433,3e-05,3.07853]
[1778858803651,40.86,79193.13,21.9,-0.02436,3e-05,3.08131]
[1778858808686,40.86,79197.85,21.9,-0.02426,3e-05,3.07041]
[1778858811747,40.86,79196.74,21.9,-0.02429,3e-05,3.0742]
[1778858812242,40.86,79196.74,21.9,-0.02429,3e-05,3.0742]
[1778858817260,40.87,79194.19,21.9,-0.02438,3e-05,3.08303]
[1778858818783,40.87,79190.68,21.9,-0.02447,3e-05,3.09332]
[1778858819726,40.87,79190.16,21.9,-0.02449,3e-05,3.09509]
[1778858819733,40.87,79190.16,21.9,-0.02449,3e-05,3.09509]
[1778858824798,40.88,79184.18,21.9,-0.02467,3e-05,3.11342]
[1778858829258,40.89,79186.36,21.9,-0.02462,3e-05,3.10842]
[1778858830840,40.89,79172.6,21.9,-0.02499,3e-05,3.14716]
[1778858835876,40.89,79170.14,21.9,-0.02507,3e-05,3.15513]
[1778858838493,40.89,79172.36,21.9,-0.02501,3e-05,3.14924]
[1778858844721,40.9,79173.73,21.9,-0.02499,3e-05,3.14718]
[1778858852995,40.91,79171.64,21.9,-0.02504,3e-05,3.15198]
[1778858854727,40.91,79172.24,21.9,-0.02503,3e-05,3.15056]
[1778858860264,40.91,79176.51,21.9,-0.02493,3e-05,3.14002]
[1778858863313,40.91,79173.39,21.9,-0.02502,3e-05,3.14937]
[1778858863533,40.91,79173.39,21.9,-0.02502,3e-05,3.14937]
[1778858863705,40.92,79174.2,21.9,-0.025,3e-05,3.14761]
[1778858864143,40.92,79174.2,21.9,-0.025,3e-05,3.14761]
[1778858866323,40.92,79173.77,21.9,-0.02501,3e-05,3.14904]
[1778858867373,40.92,79173.84,21.9,-0.02502,3e-05,3.14932]
[1778858868723,40.92,79173.86,21.9,-0.02502,3e-05,3.14951]
[1778858869173,40.92,79173.86,21.9,-0.02502,3e-05,3.14951]
[1778858869415,40.92,79173.86,21.9,-0.02502,3e-05,3.14951]
[1778858869554,40.92,79173.86,21.9,-0.02502,3e-05,3.14951]
[1778858870523,40.92,79174.22,21.9,-0.02501,3e-05,3.14899]
[1778858870532,40.92,79174.22,21.9,-0.02501,3e-05,3.14899]
[1778858871765,40.92,79165.93,21.9,-0.02524,3e-05,3.17214]
[1778858872358,40.92,79165.93,21.9,-0.02524,3e-05,3.17214]
[1778858877506,40.92,79154.71,21.9,-0.02555,3e-05,3.20431]
[1778858886227,40.93,79131.6,21.9,-0.02619,3e-05,3.27039]
[1778858890262,40.93,79118.74,21.9,-0.02654,3e-05,3.30715]
[1778858893534,40.93,79116.28,21.9,-0.02661,3e-05,3.3138]
[1778858895301,40.92,79088.94,21.9,-0.02736,3e-05,3.39096]
[1778858899337,40.9,79098.69,21.9,-0.02704,3e-05,3.35746]
[1778858901535,40.89,79102.57,21.9,-0.0269,3e-05,3.34372]
[1778858908084,40.87,79098.67,21.9,-0.02695,3e-05,3.34813]
[1778858913427,40.85,79098.1,21.9,-0.02687,3e-05,3.33971]
[1778858917456,40.84,79112.15,21.9,-0.02646,3e-05,3.29753]
[1778858922491,40.84,79118.9,21.9,-0.02627,3e-05,3.27824]
[1778858927527,40.84,79118.67,21.9,-0.02628,3e-05,3.27899]
[1778858932562,40.84,79120.97,21.9,-0.02622,3e-05,3.27261]
[1778858937597,40.84,79123.89,21.9,-0.02614,3e-05,3.26456]
[1778858942632,40.85,79121.33,21.9,-0.02621,3e-05,3.27208]
[1778858947667,40.85,79110.02,21.9,-0.02653,3e-05,3.30462]
[1778858950688,40.85,79094.61,21.9,-0.02696,3e-05,3.34894]
[1778858953719,40.84,79088.26,21.9,-0.02713,3e-05,3.36623]
[1778858955182,40.84,79089.05,21.9,-0.0271,3e-05,3.36282]
[1778858955317,40.84,79089.05,21.9,-0.0271,3e-05,3.36282]
[1778858955886,40.84,79103.51,21.9,-0.02668,3e-05,3.31995]
[1778858956918,40.84,79103.51,21.9,-0.02668,3e-05,3.31995]
[1778858962776,40.83,79104.63,21.9,-0.02664,3e-05,3.31632]
[1778858967813,40.83,79103.98,21.9,-0.02666,3e-05,3.31799]
[1778858972848,40.83,79099.66,21.9,-0.02676,3e-05,3.32706]
[1778858977883,40.83,79103.05,21.9,-0.02666,3e-05,3.3171]
[1778858982918,40.83,79103.17,21.9,-0.02665,3e-05,3.31662]
[1778858986785,40.83,79103.4,21.9,-0.02665,3e-05,3.31589]
[1778858987434,40.83,79103.4,21.9,-0.02665,3e-05,3.31589]
[1778858992994,40.83,79105.27,21.9,-0.02659,3e-05,3.3104]
[1778858997023,40.83,79106.64,21.9,-0.02655,3e-05,3.30645]
[1778859000469,40.83,79110.73,21.9,-0.02644,3e-05,3.29477]
[1778859000789,40.83,79110.73,21.9,-0.02644,3e-05,3.29477]
[1778859001191,40.83,79115.74,21.9,-0.0263,3e-05,3.28048]
[1778859001780,40.83,79115.74,21.9,-0.0263,3e-05,3.28048]
[1778859001243,40.83,79134.87,21.9,-0.02577,3e-05,3.22624]
[1778859002061,40.83,79150.42,21.9,-0.02535,3e-05,3.18269]
[1778859002854,40.83,79150.42,21.9,-0.02535,3e-05,3.18269]
[1778859003018,40.83,79150.42,21.9,-0.02535,3e-05,3.18269]
[1778859003224,40.83,79150.42,21.9,-0.02535,3e-05,3.18269]
[1778859003547,40.83,79150.42,21.9,-0.02535,3e-05,3.18269]
[1778859005349,40.83,79146.53,21.9,-0.02546,3e-05,3.19416]
[1778859005406,40.83,79146.53,21.9,-0.02546,3e-05,3.19416]
[1778859006201,40.83,79142.06,21.9,-0.02559,3e-05,3.20688]
[1778859006973,40.83,79152.27,21.9,-0.02531,3e-05,3.17851]
[1778859007105,40.83,79152.27,21.9,-0.02531,3e-05,3.17851]
[1778859007165,40.83,79152.27,21.9,-0.02531,3e-05,3.17851]
[1778859007174,40.83,79152.27,21.9,-0.02531,3e-05,3.17851]
[1778859007183,40.83,79152.27,21.9,-0.02531,3e-05,3.17851]
[1778859007263,40.83,79152.27,21.9,-0.02531,3e-05,3.17851]
[1778859007313,40.83,79152.27,21.9,-0.02531,3e-05,3.17851]
[1778859007322,40.83,79152.27,21.9,-0.02531,3e-05,3.17851]
[1778859007363,40.83,79152.27,21.9,-0.02531,3e-05,3.17851]
[1778859008310,40.84,79157.93,21.9,-0.02516,3e-05,3.16299]
[1778859010017,40.84,79158.83,21.9,-0.02514,3e-05,3.16098]
[1778859016159,40.84,79156.65,21.9,-0.02522,3e-05,3.16866]
[1778859021195,40.85,79156.35,21.9,-0.02524,3e-05,3.17063]
[1778859024220,40.85,79173.21,21.9,-0.0248,3e-05,3.12473]
[1778859025976,40.85,79176.1,21.9,-0.02472,3e-05,3.11709]
[1778859031024,40.86,79181.36,21.9,-0.0246,3e-05,3.10434]
[1778859031575,40.86,79181.36,19.9,-0.0246,3e-05,3.10434]
[1778859034434,40.86,79178.14,19.9,-0.02467,3e-05,3.11108]
[1778859034527,40.86,79178.14,19.9,-0.02467,3e-05,3.11108]
[1778859034546,40.86,79178.14,19.9,-0.02467,3e-05,3.11108]
[1778859034554,40.86,79178.14,19.9,-0.02467,3e-05,3.11108]
[1778859040168,40.86,79167.62,19.9,-0.02496,3e-05,3.14171]
[1778859045455,40.87,79169.36,19.9,-0.02493,3e-05,3.13822]
[1778859051411,40.88,79174.15,19.9,-0.02482,3e-05,3.12701]
[1778859055439,40.88,79158.05,19.9,-0.02526,3e-05,3.17265]
[1778859058460,40.88,79142.49,19.9,-0.02569,3e-05,3.2167]
[1778859058933,40.88,79142.49,19.9,-0.02569,3e-05,3.2167]
[1778859065505,40.88,79145.96,19.9,-0.0256,3e-05,3.20778]
[1778859068263,40.89,79146.56,19.9,-0.02559,3e-05,3.20654]
[1778859070209,40.89,79146.05,19.9,-0.02561,3e-05,3.20826]
[1778859073152,40.89,79144.72,19.9,-0.02565,3e-05,3.21242]
[1778859073983,40.89,79144.02,19.9,-0.02567,3e-05,3.21452]
[1778859074393,40.89,79144.02,19.9,-0.02567,3e-05,3.21452]
[1778859083637,40.9,79166.91,19.9,-0.02507,3e-05,3.1525]
[1778859088824,40.9,79159.05,19.9,-0.02529,3e-05,3.17547]
[1778859088894,40.9,79159.05,19.9,-0.02529,3e-05,3.17547]
[1778859091865,40.9,79156.82,19.9,-0.02533,3e-05,3.17913]
[1778859091874,40.9,79156.82,19.9,-0.02533,3e-05,3.17913]
[1778859092234,40.9,79156.82,19.9,-0.02533,3e-05,3.17913]
[1778859097735,40.9,79148.27,19.9,-0.02557,3e-05,3.20391]
[1778859098987,40.9,79148.7,19.9,-0.02556,3e-05,3.20285]
[1778859104784,40.91,79136.94,19.9,-0.02589,3e-05,3.23676]
[1778859109820,40.91,79152.26,19.9,-0.02548,3e-05,3.19424]
[1778859111746,40.91,79151.83,19.9,-0.02549,3e-05,3.19561]
[1778859112328,40.91,79151.66,19.9,-0.0255,3e-05,3.19625]
[1778859115005,40.91,79155.59,19.9,-0.02539,3e-05,3.18562]
[1778859120896,40.92,79161.89,19.9,-0.02524,3e-05,3.16951]
[1778859125931,40.92,79156.38,19.9,-0.02539,3e-05,3.18581]
[1778859128331,40.92,79156.51,19.9,-0.02539,3e-05,3.18563]
[1778859133316,40.92,79157.97,19.9,-0.02536,3e-05,3.18247]
[1778859139022,40.93,79161.73,19.9,-0.02527,3e-05,3.17332]
[1778859141785,40.93,79162.46,19.9,-0.02526,3e-05,3.17149]
[1778859142344,40.93,79164.54,19.9,-0.0252,3e-05,3.16609]
[1778859148086,40.93,79176.13,19.9,-0.02491,3e-05,3.13541]
[1778859153129,40.94,79184.42,19.9,-0.02468,3e-05,3.11118]
[1778859155133,40.94,79186.41,19.9,-0.02463,3e-05,3.10604]
[1778859155177,40.94,79186.41,19.9,-0.02463,3e-05,3.10604]
[1778859155763,40.94,79186.41,19.9,-0.02463,3e-05,3.10604]
[1778859155778,40.94,79186.56,19.9,-0.02463,3e-05,3.10594]
[1778859156300,40.94,79186.56,19.9,-0.02463,3e-05,3.10594]
[1778859161210,40.94,79189.87,19.9,-0.02453,3e-05,3.09547]
[1778859167227,40.93,79190.41,19.9,-0.0245,3e-05,3.09197]
[1778859172269,40.93,79191.4,19.9,-0.02446,3e-05,3.08795]
[1778859177304,40.92,79182.91,19.9,-0.02467,3e-05,3.10984]
[1778859182340,40.92,79200.09,19.9,-0.02421,3e-05,3.06155]
[1778859187376,40.91,79196.79,19.9,-0.02428,3e-05,3.06939]
[1778859191404,40.91,79182.18,19.9,-0.02465,3e-05,3.10817]
[1778859194425,40.91,79165.68,19.9,-0.02508,3e-05,3.15261]
[1778859199460,40.9,79164.33,19.9,-0.0251,3e-05,3.15445]
[1778859204495,40.89,79153.23,19.9,-0.02538,3e-05,3.18323]
[1778859209530,40.88,79158.24,19.9,-0.02522,3e-05,3.16713]
[1778859214565,40.88,79167.66,19.9,-0.02493,3e-05,3.13608]
[1778859219600,40.87,79168.82,19.9,-0.02488,3e-05,3.13114]
[1778859224635,40.87,79163.88,19.9,-0.025,3e-05,3.14291]
[1778859229670,40.86,79168.61,19.9,-0.02485,3e-05,3.12804]
[1778859234706,40.85,79186.81,19.9,-0.02436,3e-05,3.07653]
[1778859239741,40.85,79182.87,19.9,-0.02445,3e-05,3.08593]
[1778859244777,40.84,79176.35,19.9,-0.02461,3e-05,3.10228]
[1778859249815,40.84,79176.05,19.9,-0.0246,3e-05,3.10166]
[1778859250822,40.84,79162.54,19.9,-0.02495,3e-05,3.13853]
[1778859254850,40.83,79175.88,19.9,-0.02459,3e-05,3.10048]
[1778859259885,40.83,79163.77,19.9,-0.02489,3e-05,3.13223]
[1778859264920,40.82,79160.31,19.9,-0.02497,3e-05,3.1401]
[1778859269955,40.82,79163.52,19.9,-0.02487,3e-05,3.12958]
[1778859274990,40.81,79163.46,19.9,-0.02483,3e-05,3.12509]
[1778859280317,40.81,79161.44,19.9,-0.02487,3e-05,3.12938]
[1778859285060,40.8,79147.34,19.9,-0.02523,3e-05,3.16647]
[1778859290095,40.79,79146.99,19.9,-0.02522,3e-05,3.16554]
[1778859295130,40.79,79135.24,19.9,-0.02552,3e-05,3.19637]
[1778859300519,40.78,79133.74,19.9,-0.02555,3e-05,3.19883]
[1778859305642,40.77,79121.62,19.9,-0.02585,3e-05,3.23063]
[1778859306950,40.77,79116.62,19.9,-0.02598,3e-05,3.24378]
[1778859307002,40.77,79111.45,19.9,-0.02612,3e-05,3.25794]
[1778859308356,40.77,79108.47,19.9,-0.0262,3e-05,3.26643]
[1778859308502,40.77,79108.47,19.9,-0.0262,3e-05,3.26643]
[1778859308599,40.77,79106.69,19.9,-0.02625,3e-05,3.27164]
[1778859314264,40.76,79106.08,19.9,-0.02624,3e-05,3.27052]
[1778859317492,40.75,79104.53,19.9,-0.02627,3e-05,3.27382]
[1778859317508,40.75,79104.03,19.9,-0.02628,3e-05,3.27411]
[1778859323327,40.75,79102.92,19.9,-0.02631,3e-05,3.27766]
[1778859324868,40.75,79102.92,19.9,-0.02631,3e-05,3.27766]
[1778859324955,40.75,79101.46,19.9,-0.02635,3e-05,3.28189]
[1778859326858,40.75,79097.11,19.9,-0.02647,3e-05,3.29378]
[1778859326959,40.75,79098.83,19.9,-0.02642,3e-05,3.28825]
[1778859332390,40.75,79097.85,19.9,-0.02642,3e-05,3.28808]
[1778859334385,40.75,79097.7,19.9,-0.02643,3e-05,3.28855]
[1778859335122,40.75,79092.72,19.9,-0.02656,3e-05,3.30285]
[1778859340794,40.75,79088.33,19.9,-0.02669,3e-05,3.31557]
[1778859346301,40.73,79070.5,19.9,-0.02715,3e-05,3.36283]
[1778859347792,40.73,79072.33,19.9,-0.02709,3e-05,3.35652]
[1778859349541,40.73,79088.29,19.9,-0.02662,3e-05,3.30852]
[1778859351716,40.73,79108.24,19.9,-0.02606,3e-05,3.25138]
[1778859352556,40.73,79108.24,19.9,-0.02606,3e-05,3.25138]
[1778859352562,40.73,79112.66,19.9,-0.02594,3e-05,3.23891]
[1778859357923,40.72,79119.72,19.9,-0.02573,3e-05,3.21697]
[1778859358010,40.72,79119.34,19.9,-0.02574,3e-05,3.21757]
[1778859363641,40.72,79123.3,19.9,-0.02564,3e-05,3.20731]
[1778859368680,40.72,79122.77,19.9,-0.02566,3e-05,3.20961]
[1778859371186,40.72,79115.13,19.9,-0.02587,3e-05,3.23151]
[1778859371528,40.72,79115.13,19.9,-0.02587,3e-05,3.23151]
[1778859376613,40.73,79109.5,19.9,-0.02603,3e-05,3.24798]
[1778859377891,40.73,79116.16,19.9,-0.02585,3e-05,3.22918]
[1778859377977,40.73,79131.05,19.9,-0.02544,3e-05,3.18736]
[1778859378768,40.73,79131.05,19.9,-0.02544,3e-05,3.18736]
[1778859378837,40.72,79132.41,19.9,-0.0254,3e-05,3.18312]
[1778859379314,40.72,79132.41,19.9,-0.0254,3e-05,3.18312]
[1778859379932,40.72,79132.41,19.9,-0.0254,3e-05,3.18312]
[1778859381602,40.73,79129.88,19.9,-0.02547,3e-05,3.19061]
[1778859381754,40.73,79129.88,19.9,-0.02547,3e-05,3.19061]
[1778859382572,40.73,79130.16,19.9,-0.02547,3e-05,3.19001]
[1778859387810,40.73,79127.84,19.9,-0.02554,3e-05,3.19756]
[1778859391694,40.73,79132.86,19.9,-0.02541,3e-05,3.18398]
[1778859391838,40.73,79132.58,19.9,-0.0254,3e-05,3.18182]
[1778859394383,40.73,79127.68,19.9,-0.02552,3e-05,3.19467]
[1778859394725,40.73,79127.68,19.9,-0.02552,3e-05,3.19467]
[1778859401908,40.72,79127.24,19.9,-0.0255,3e-05,3.19218]
[1778859406943,40.71,79130.5,19.9,-0.02539,3e-05,3.18079]
[1778859411978,40.7,79139.98,19.9,-0.02511,3e-05,3.15217]
[1778859417016,40.7,79115.52,19.9,-0.02576,3e-05,3.21875]
[1778859418754,40.69,79107.2,19.9,-0.02598,3e-05,3.24182]
[1778859419030,40.69,79105.55,19.9,-0.02602,3e-05,3.24596]
[1778859421793,40.69,79104.78,19.9,-0.02604,3e-05,3.24829]
[1778859422052,40.69,79101.52,19.9,-0.02613,3e-05,3.25765]
[1778859422681,40.69,79101.52,19.9,-0.02613,3e-05,3.25765]
[1778859423059,40.69,79101.26,19.9,-0.02614,3e-05,3.25783]
[1778859423620,40.69,79101.26,19.9,-0.02614,3e-05,3.25783]
[1778859423779,40.69,79101.26,19.9,-0.02614,3e-05,3.25783]
[1778859424422,40.69,79110.65,19.9,-0.02588,3e-05,3.23119]
[1778859425073,40.69,79107.4,19.9,-0.02597,3e-05,3.24052]
[1778859425722,40.69,79107.4,19.9,-0.02597,3e-05,3.24052]
[1778859425819,40.69,79107.4,19.9,-0.02597,3e-05,3.24052]
[1778859432251,40.68,79111.47,19.9,-0.02582,3e-05,3.2254]
[1778859440487,40.67,79108.99,19.9,-0.02586,3e-05,3.22896]
[1778859440861,40.67,79108.99,19.9,-0.02586,3e-05,3.22896]
[1778859446223,40.66,79103.45,19.9,-0.02597,3e-05,3.24109]
[1778859451261,40.65,79102.9,19.9,-0.02594,3e-05,3.23694]
[1778859456296,40.64,79107.53,19.9,-0.02579,3e-05,3.22134]
[1778859461331,40.63,79106.82,19.9,-0.02579,3e-05,3.22103]
[1778859466366,40.62,79101.13,19.9,-0.02592,3e-05,3.23487]
[1778859471401,40.61,79109.41,19.9,-0.02567,3e-05,3.20905]
[1778859475429,40.61,79125.39,19.9,-0.02522,3e-05,3.16244]
[1778859480763,40.6,79128.2,19.9,-0.02513,3e-05,3.15321]
[1778859486038,40.6,79120.91,19.9,-0.02531,3e-05,3.17157]
[1778859491543,40.59,79114.65,19.9,-0.02545,3e-05,3.18639]
[1778859496576,40.58,79113.67,19.9,-0.02546,3e-05,3.18712]
[1778859501611,40.57,79112.04,19.9,-0.02549,3e-05,3.18968]
[1778859506646,40.57,79112.81,19.9,-0.02545,3e-05,3.18549]
[1778859511841,40.56,79114.57,19.9,-0.02538,3e-05,3.17896]
[1778859517723,40.55,79122.76,19.9,-0.02511,3e-05,3.1504]
[1778859519443,40.55,79122.76,19.9,-0.02511,3e-05,3.1504]
[1778859519885,40.55,79126.71,19.9,-0.025,3e-05,3.13904]
[1778859519955,40.55,79139.82,19.9,-0.02465,3e-05,3.10268]
[1778859521380,40.55,79147.0,19.9,-0.02446,3e-05,3.08258]
[1778859526808,40.55,79138.75,19.9,-0.02467,3e-05,3.10387]
[1778859532283,40.54,79138.13,19.9,-0.02467,3e-05,3.10422]
[1778859537886,40.54,79132.8,19.9,-0.02479,3e-05,3.1171]
[1778859542922,40.53,79124.19,19.9,-0.02501,3e-05,3.13942]
[1778859547957,40.52,79124.09,19.9,-0.025,3e-05,3.13804]
[1778859552993,40.52,79120.69,19.9,-0.02507,3e-05,3.14583]
[1778859558030,40.51,79118.19,19.9,-0.02512,3e-05,3.15108]
[1778859561051,40.51,79104.16,19.9,-0.02549,3e-05,3.1894]
[1778859562058,40.51,79088.34,19.9,-0.02592,3e-05,3.23385]
[1778859565079,40.49,79075.91,19.9,-0.02621,3e-05,3.26304]
[1778859570114,40.48,79075.28,19.9,-0.0262,3e-05,3.26204]
[1778859575151,40.47,79078.13,19.9,-0.02607,3e-05,3.24798]
[1778859580186,40.46,79083.86,19.9,-0.02588,3e-05,3.22895]
[1778859585086,40.45,79092.51,19.9,-0.02563,3e-05,3.20242]
[1778859590256,40.44,79109.53,19.9,-0.02514,3e-05,3.15192]
[1778859595260,40.44,79108.61,19.9,-0.02515,3e-05,3.15307]
[1778859596714,40.44,79104.72,19.9,-0.02525,3e-05,3.16327]
[1778859602345,40.43,79094.43,19.9,-0.02551,3e-05,3.19]
[1778859607799,40.42,79094.89,19.9,-0.02548,3e-05,3.18708]
[1778859607801,40.42,79094.89,19.9,-0.02548,3e-05,3.18708]
[1778859607953,40.42,79107.82,19.9,-0.02512,3e-05,3.15028]
[1778859613422,40.38,79099.48,19.9,-0.02524,3e-05,3.16168]
[1778859618457,40.36,79091.77,19.9,-0.0254,3e-05,3.17844]
[1778859623492,40.36,79092.67,19.9,-0.02536,3e-05,3.17407]
[1778859626515,40.35,79078.13,19.9,-0.02575,3e-05,3.21419]
[1778859631543,40.35,79086.26,19.9,-0.02548,3e-05,3.18588]
[1778859635553,40.34,79105.87,19.9,-0.02494,3e-05,3.12974]
[1778859642791,40.29,79107.53,19.9,-0.02473,3e-05,3.10822]
[1778859648670,40.25,79117.13,19.9,-0.02438,3e-05,3.07136]
[1778859653705,40.25,79117.78,19.9,-0.02435,3e-05,3.06858]
[1778859658740,40.24,79116.36,19.9,-0.02438,3e-05,3.07155]
[1778859663415,40.24,79103.78,19.9,-0.02471,3e-05,3.10567]
[1778859668703,40.24,79094.28,19.9,-0.02495,3e-05,3.13083]
[1778859673845,40.23,79109.7,19.9,-0.02452,3e-05,3.08637]
[1778859678888,40.23,79113.19,19.9,-0.02442,3e-05,3.07569]
[1778859683923,40.23,79113.48,19.9,-0.0244,3e-05,3.07394]
[1778859688958,40.22,79104.62,19.9,-0.02463,3e-05,3.09755]
[1778859693993,40.22,79106.27,19.9,-0.02455,3e-05,3.08877]
[1778859699028,40.22,79104.66,19.9,-0.02459,3e-05,3.0922]
[1778859704063,40.21,79109.85,19.9,-0.02444,3e-05,3.07652]
[1778859709328,40.21,79115.12,19.9,-0.02429,3e-05,3.06137]
[1778859715140,40.2,79120.12,19.9,-0.02415,3e-05,3.04621]
[1778859718410,40.2,79132.42,19.9,-0.02382,3e-05,3.01209]
[1778859720531,40.2,79135.04,19.9,-0.02374,3e-05,3.00407]
[1778859720586,40.2,79135.04,19.9,-0.02374,3e-05,3.00407]
[1778859725881,40.2,79141.24,19.9,-0.02358,3e-05,2.98699]
[1778859727224,40.2,79127.26,19.9,-0.02394,3e-05,3.02484]
[1778859732259,40.2,79124.32,19.9,-0.02401,3e-05,3.03231]
[1778859737298,40.19,79126.79,19.9,-0.02394,3e-05,3.02495]
[1778859742329,40.19,79126.35,19.9,-0.02395,3e-05,3.02556]
[1778859747364,40.19,79137.7,19.9,-0.02365,3e-05,2.99409]
[1778859751399,40.19,79123.93,19.9,-0.02398,3e-05,3.02831]
[1778859756434,40.19,79122.31,19.9,-0.02402,3e-05,3.03205]
[1778859761469,40.18,79119.33,19.9,-0.02409,3e-05,3.03954]
[1778859766504,40.18,79119.34,19.9,-0.02408,3e-05,3.03879]
[1778859771614,40.18,79122.9,19.9,-0.02398,3e-05,3.02846]
[1778859777581,40.18,79119.82,19.9,-0.02405,3e-05,3.03586]
[1778859782616,40.17,79121.01,19.9,-0.02402,3e-05,3.03191]
[1778859787920,40.17,79115.53,19.9,-0.02415,3e-05,3.04638]
[1778859793693,40.17,79105.98,19.9,-0.0244,3e-05,3.07156]
[1778859797721,40.16,79093.21,19.9,-0.02473,3e-05,3.10621]
[1778859802756,40.16,79084.12,19.9,-0.02496,3e-05,3.13034]
[1778859807792,40.16,79084.65,19.9,-0.02493,3e-05,3.12737]
[1778859812827,40.15,79080.68,19.9,-0.025,3e-05,3.13391]
[1778859817865,40.14,79079.14,19.9,-0.02503,3e-05,3.13666]
[1778859822900,40.14,79088.9,19.9,-0.02475,3e-05,3.10773]
[1778859827935,40.13,79093.39,19.9,-0.02462,3e-05,3.0938]
[1778859832970,40.13,79093.18,19.9,-0.02461,3e-05,3.09311]
[1778859838005,40.13,79094.05,19.9,-0.02458,3e-05,3.08944]
[1778859843042,40.12,79092.9,19.9,-0.0246,3e-05,3.09144]
[1778859848077,40.12,79099.04,19.9,-0.02442,3e-05,3.07322]
[1778859853112,40.11,79107.77,19.9,-0.02418,3e-05,3.04811]
[1778859858147,40.11,79102.54,19.9,-0.02431,3e-05,3.06178]
[1778859863183,40.11,79094.31,19.9,-0.02452,3e-05,3.08361]
[1778859866205,40.11,79076.78,19.9,-0.02499,3e-05,3.13202]
[1778859870318,40.1,79072.55,19.9,-0.02509,3e-05,3.14307]
[1778859871169,40.1,79072.55,19.9,-0.02509,3e-05,3.14307]
[1778859870423,40.1,79072.55,19.9,-0.02509,3e-05,3.14243]
[1778859871268,40.1,79070.42,19.9,-0.02511,3e-05,3.14456]
[1778859876789,40.09,79063.44,19.9,-0.02529,3e-05,3.16295]
[1778859882577,40.09,79061.99,19.9,-0.02531,3e-05,3.16484]
[1778859888415,40.08,79052.9,19.9,-0.02554,3e-05,3.18833]
[1778859894405,40.07,79056.19,19.9,-0.02542,3e-05,3.17609]
[1778859899439,40.06,79065.91,19.9,-0.02514,3e-05,3.14663]
[1778859904474,40.06,79067.29,19.9,-0.02508,3e-05,3.14097]
[1778859907495,40.05,79054.83,19.9,-0.02541,3e-05,3.17528]
[1778859910278,40.05,79032.42,19.9,-0.02603,3e-05,3.23875]
[1778859911070,40.05,79032.42,19.9,-0.02603,3e-05,3.23875]
[1778859911117,40.05,79003.45,19.9,-0.02685,3e-05,3.3228]
[1778859911638,40.05,79003.45,19.9,-0.02685,3e-05,3.3228]
[1778859911741,40.05,78993.58,19.9,-0.02713,3e-05,3.35132]
[1778859912445,40.05,78993.58,19.9,-0.02713,3e-05,3.35132]
[1778859912787,40.05,78993.58,19.9,-0.02713,3e-05,3.35132]
[1778859912796,40.05,78996.16,19.9,-0.02706,3e-05,3.3436]
[1778859915291,40.04,79002.29,19.9,-0.02687,3e-05,3.3241]
[1778859918301,40.04,79018.43,19.9,-0.02638,3e-05,3.27488]
[1778859923379,40.03,79018.8,19.9,-0.02635,3e-05,3.27097]
[1778859923624,40.02,79037.04,19.9,-0.02583,3e-05,3.21757]
[1778859928329,40.02,79043.01,19.9,-0.02564,3e-05,3.19866]
[1778859933699,40.01,79059.8,19.9,-0.02513,3e-05,3.14542]
[1778859938734,40.01,79049.59,19.9,-0.0254,3e-05,3.17272]
[1778859943769,40.0,79048.64,19.9,-0.02541,3e-05,3.17356]
[1778859948804,39.99,79055.52,19.9,-0.0252,3e-05,3.15215]
[1778859953839,39.99,79056.39,19.9,-0.02516,3e-05,3.148]
[1778859959250,39.98,79063.54,19.9,-0.02495,3e-05,3.12643]
[1778859963914,39.98,79048.94,19.9,-0.02533,3e-05,3.16588]
[1778859968949,39.97,79046.18,19.9,-0.02539,3e-05,3.1718]
[1778859973984,39.96,79042.61,19.9,-0.02547,3e-05,3.18003]
[1778859979019,39.96,79044.19,19.9,-0.02541,3e-05,3.17352]
[1778859984054,39.95,79048.98,19.9,-0.02526,3e-05,3.15794]
[1778859989089,39.94,79047.23,19.9,-0.02529,3e-05,3.16113]
[1778859992606,39.94,79050.25,19.9,-0.02517,3e-05,3.14833]
[1778859993057,39.94,79050.25,19.9,-0.02517,3e-05,3.14833]
[1778859993117,39.94,79050.86,19.9,-0.02515,3e-05,3.14626]
[1778859993632,39.94,79050.86,19.9,-0.02515,3e-05,3.14626]
[1778859994124,39.94,79049.53,19.9,-0.02518,3e-05,3.14924]
[1778859999159,39.93,79055.45,19.9,-0.025,3e-05,3.13072]
[1778860004194,39.93,79056.88,19.9,-0.02495,3e-05,3.1253]
[1778860009229,39.92,79053.94,19.9,-0.02501,3e-05,3.13211]
[1778860014264,39.92,79052.47,19.9,-0.02504,3e-05,3.13474]
[1778860019299,39.91,79052.62,19.9,-0.02502,3e-05,3.13282]
[1778860024334,39.91,79057.13,19.9,-0.02489,3e-05,3.11864]
[1778860024386,39.91,79057.13,19.9,-0.02489,3e-05,3.11864]
[1778860027355,39.9,79070.98,19.9,-0.0245,3e-05,3.07892]
[1778860028402,39.9,79077.5,19.9,-0.02433,3e-05,3.06045]
[1778860028494,39.9,79077.5,19.9,-0.02433,3e-05,3.06045]
[1778860028826,39.9,79077.5,19.9,-0.02433,3e-05,3.06045]
[1778860028929,39.9,79077.5,19.9,-0.02433,3e-05,3.06045]
[1778860029369,39.9,79077.09,19.9,-0.02433,3e-05,3.06139]
[1778860031316,39.89,79079.24,19.9,-0.02425,3e-05,3.05294]
[1778860031763,39.89,79078.28,19.9,-0.02428,3e-05,3.05561]
[1778860032390,39.89,79071.28,19.9,-0.02445,3e-05,3.07374]
[1778860035975,39.89,79065.69,19.9,-0.0246,3e-05,3.08899]
[1778860041453,39.88,79066.58,19.9,-0.02456,3e-05,3.085]
[1778860046488,39.88,79067.45,19.9,-0.02453,3e-05,3.08152]
[1778860051524,39.87,79065.25,19.9,-0.02456,3e-05,3.08358]
[1778860056803,39.87,79066.59,19.9,-0.02451,3e-05,3.07901]
[1778860061825,39.87,79066.98,19.9,-0.02449,3e-05,3.07694]
[1778860066835,39.87,79076.74,19.9,-0.02422,3e-05,3.04895]
[1778860072672,39.86,79085.01,19.9,-0.024,3e-05,3.0252]
[1778860077707,39.86,79082.45,19.9,-0.02406,3e-05,3.03172]
[1778860082757,39.86,79088.97,19.9,-0.02388,3e-05,3.01337]
[1778860083248,39.86,79088.97,19.9,-0.02388,3e-05,3.01337]
[1778860083337,39.86,79088.97,19.9,-0.02388,3e-05,3.01337]
[1778860083348,39.86,79101.24,19.9,-0.02356,3e-05,2.9796]
[1778860085642,39.85,79113.04,19.9,-0.02323,3e-05,2.94526]
[1778860090817,39.83,79110.19,19.9,-0.02325,3e-05,2.94679]
[1778860091997,39.83,79110.19,19.9,-0.02325,3e-05,2.94679]
[1778860097144,39.81,79114.95,19.9,-0.02308,3e-05,2.9289]
[1778860101895,39.79,79127.95,19.9,-0.02269,3e-05,2.88816]
[1778860104830,39.76,79127.72,19.9,-0.02261,3e-05,2.87884]
[1778860105161,39.76,79127.72,19.9,-0.02261,3e-05,2.87884]
[1778860105923,39.75,79141.44,19.9,-0.02225,2e-05,2.84063]
[1778860109213,39.7,79139.63,19.9,-0.02214,2e-05,2.82928]
[1778860114261,39.63,79136.86,19.9,-0.02203,2e-05,2.81585]
[1778860120031,39.57,79143.83,19.9,-0.02169,2e-05,2.77967]
[1778860125066,39.56,79141.02,19.9,-0.02173,2e-05,2.78362]
[1778860126244,39.56,79141.02,19.9,-0.02173,2e-05,2.78362]
[1778860131844,39.54,79120.41,19.9,-0.02219,2e-05,2.83342]
[1778860132457,39.54,79120.41,19.9,-0.02219,2e-05,2.83342]
[1778860136002,39.53,79119.25,19.9,-0.02219,2e-05,2.83338]
[1778860138454,39.53,79119.77,19.9,-0.02217,2e-05,2.83044]
[1778860139968,39.52,79127.17,19.9,-0.02197,2e-05,2.80934]
[1778860145210,39.51,79134.41,19.9,-0.02175,2e-05,2.7861]
[1778860146434,39.51,79134.41,19.9,-0.02175,2e-05,2.7861]
[1778860147573,39.5,79130.76,19.9,-0.02183,2e-05,2.79429]
[1778860148332,39.5,79130.76,19.9,-0.02183,2e-05,2.79429]
[1778860151701,39.49,79134.58,19.9,-0.02171,2e-05,2.78148]
[1778860156506,39.48,79133.77,19.9,-0.0217,2e-05,2.7809]
[1778860166202,39.38,79139.25,19.9,-0.02131,2e-05,2.73806]
[1778860170269,39.37,79142.37,19.9,-0.02121,2e-05,2.72765]
[1778860173406,39.35,79120.63,19.9,-0.02165,2e-05,2.77407]
[1778860173843,39.35,79120.63,19.9,-0.02165,2e-05,2.77407]
[1778860175784,39.34,79119.13,19.9,-0.02167,2e-05,2.77671]
[1778860178592,39.33,79101.01,19.9,-0.0221,3e-05,2.82251]
[1778860180510,39.33,79102.42,19.9,-0.02206,2e-05,2.81802]
[1778860181880,39.33,79102.52,19.9,-0.02205,2e-05,2.81629]
[1778860182443,39.33,79102.52,19.9,-0.02205,2e-05,2.81629]
[1778860189098,39.31,79115.94,19.9,-0.02167,2e-05,2.77585]
[1778860194553,39.29,79109.01,19.9,-0.0218,2e-05,2.79001]
[1778860198265,39.29,79104.38,19.9,-0.0219,2e-05,2.80085]
[1778860201828,39.28,79104.52,19.9,-0.02187,2e-05,2.79763]
[1778860201949,39.28,79104.52,19.9,-0.02187,2e-05,2.79763]
[1778860202523,39.28,79104.52,19.9,-0.02187,2e-05,2.79763]
[1778860205031,39.27,79102.07,19.9,-0.02191,2e-05,2.80198]
[1778860207115,39.26,79097.42,19.9,-0.02201,2e-05,2.81213]
[1778860207183,39.26,79097.42,19.9,-0.02201,2e-05,2.81213]
[1778860207443,39.26,79097.42,19.9,-0.02201,2e-05,2.81213]
[1778860207456,39.26,79097.42,19.9,-0.02201,2e-05,2.81213]
[1778860207493,39.26,79097.42,19.9,-0.02201,2e-05,2.81213]
[1778860207566,39.26,79093.86,19.9,-0.02209,3e-05,2.82084]
[1778860212360,39.27,79094.91,19.9,-0.02207,3e-05,2.81895]
[1778860218223,39.27,79089.36,19.9,-0.02223,3e-05,2.83547]
[1778860223267,39.28,79094.71,19.9,-0.02211,3e-05,2.82263]
[1778860228793,39.28,79098.66,19.9,-0.02203,2e-05,2.81414]
[1778860233828,39.29,79106.3,19.9,-0.02183,2e-05,2.79252]
[1778860238863,39.29,79113.21,19.9,-0.02168,2e-05,2.77601]
[1778860241102,39.3,79116.44,19.9,-0.0216,2e-05,2.76788]
[1778860241161,39.3,79119.17,19.9,-0.02154,2e-05,2.76146]
[1778860241623,39.3,79119.17,19.9,-0.02154,2e-05,2.76146]
[1778860241884,39.3,79121.21,19.9,-0.02149,2e-05,2.75612]
[1778860243167,39.3,79121.21,19.9,-0.02149,2e-05,2.75612]
[1778860243195,39.3,79121.2,19.9,-0.0215,2e-05,2.75692]
[1778860246393,39.3,79123.17,19.9,-0.02144,2e-05,2.75112]
[1778860248026,39.29,79126.48,19.9,-0.02135,2e-05,2.74122]
[1778860250164,39.29,79135.64,19.9,-0.02112,2e-05,2.7162]
[1778860251174,39.29,79137.35,19.9,-0.02106,2e-05,2.71062]
[1778860256989,39.27,79147.63,19.9,-0.02079,2e-05,2.68048]
[1778860260015,39.27,79159.99,19.9,-0.02048,2e-05,2.64756]
[1778860265047,39.26,79156.84,19.9,-0.02053,2e-05,2.65339]
[1778860270085,39.25,79154.83,19.9,-0.02056,2e-05,2.65633]
[1778860271808,39.25,79151.6,19.9,-0.02063,2e-05,2.66412]
[1778860272426,39.25,79151.6,19.9,-0.02063,2e-05,2.66412]
[1778860275517,39.25,79151.86,19.9,-0.02062,2e-05,2.6621]
[1778860281163,39.23,79146.74,19.9,-0.02071,2e-05,2.67212]
[1778860286198,39.23,79154.26,19.9,-0.02051,2e-05,2.65075]
[1778860286940,39.23,79154.26,19.9,-0.02051,2e-05,2.65075]
[1778860286955,39.23,79154.26,19.9,-0.02051,2e-05,2.65075]
[1778860287482,39.23,79154.26,19.9,-0.02051,2e-05,2.65075]
[1778860290218,39.22,79155.71,19.9,-0.02047,2e-05,2.64582]
[1778860296270,39.21,79169.04,19.9,-0.02011,2e-05,2.6068]
[1778860298020,39.21,79165.77,19.9,-0.02018,2e-05,2.61467]
[1778860302884,39.2,79153.08,19.9,-0.02046,2e-05,2.64486]
[1778860303497,39.2,79153.08,19.9,-0.02046,2e-05,2.64486]
[1778860309365,39.19,79150.98,19.9,-0.02048,2e-05,2.64717]
[1778860312541,39.19,79154.29,19.9,-0.0204,2e-05,2.63795]
[1778860318428,39.18,79154.52,19.9,-0.02037,2e-05,2.63462]
[1778860322456,39.18,79167.66,19.9,-0.02005,2e-05,2.59996]
[1778860327491,39.17,79169.77,19.9,-0.01999,2e-05,2.59307]
[1778860332526,39.16,79164.47,19.9,-0.02009,2e-05,2.60477]
[1778860337561,39.16,79171.46,19.9,-0.01992,2e-05,2.58555]
[1778860343604,39.15,79167.17,19.9,-0.02,2e-05,2.59432]
[1778860348639,39.14,79166.21,19.9,-0.02001,2e-05,2.59505]
[1778860353677,39.14,79163.65,19.9,-0.02003,2e-05,2.59693]
[1778860358712,39.13,79167.99,19.9,-0.01991,2e-05,2.58436]
[1778860363747,39.13,79169.88,19.9,-0.01985,2e-05,2.57799]
[1778860368782,39.12,79170.18,19.9,-0.01983,2e-05,2.57561]
[1778860373817,39.11,79168.74,19.9,-0.01985,2e-05,2.57757]
[1778860379859,39.11,79164.0,19.9,-0.01994,2e-05,2.58734]
[1778860384894,39.1,79168.12,19.9,-0.01983,2e-05,2.57529]
[1778860388526,39.1,79167.3,19.9,-0.01984,2e-05,2.57666]
[1778860393736,39.09,79168.48,19.9,-0.0198,2e-05,2.57205]
[1778860403021,39.08,79168.8,19.9,-0.01976,2e-05,2.5676]
[1778860408309,39.07,79165.29,19.9,-0.01983,2e-05,2.57504]
[1778860414273,39.07,79169.87,19.9,-0.01968,2e-05,2.55855]
[1778860420145,39.06,79165.55,19.9,-0.01976,2e-05,2.56708]
[1778860422580,39.06,79163.66,19.9,-0.0198,2e-05,2.57147]
[1778860422696,39.06,79163.66,19.9,-0.0198,2e-05,2.57147]
[1778860422730,39.06,79163.66,19.9,-0.0198,2e-05,2.57147]
[1778860423256,39.05,79156.9,19.9,-0.01995,2e-05,2.58806]
[1778860424698,39.06,79145.31,19.9,-0.02023,2e-05,2.61793]
[1778860424723,39.06,79143.6,19.9,-0.02027,2e-05,2.62184]
[1778860425425,39.06,79143.6,19.9,-0.02027,2e-05,2.62184]
[1778860429005,39.06,79149.96,19.9,-0.02014,2e-05,2.60827]
[1778860434625,39.08,79151.51,19.9,-0.02013,2e-05,2.60752]
[1778860434661,39.08,79151.05,19.9,-0.02015,2e-05,2.60931]
[1778860434991,39.08,79151.05,19.9,-0.02015,2e-05,2.60931]
[1778860438150,39.07,79154.23,19.9,-0.02007,2e-05,2.60016]
[1778860438273,39.07,79154.41,19.9,-0.02006,2e-05,2.59934]
[1778860438949,39.07,79154.41,19.9,-0.02006,2e-05,2.59934]
[1778860439474,39.07,79154.41,19.9,-0.02006,2e-05,2.59934]
[1778860440806,39.08,79152.57,19.9,-0.02011,2e-05,2.60462]
[1778860441294,39.08,79160.72,19.9,-0.01992,2e-05,2.58442]
[1778860446329,39.07,79167.91,19.9,-0.01974,2e-05,2.56483]
[1778860450401,39.07,79175.37,19.9,-0.01956,2e-05,2.54546]
[1778860456428,39.06,79181.72,19.9,-0.0194,2e-05,2.52792]
[1778860460456,39.06,79194.42,19.9,-0.01911,2e-05,2.49582]
[1778860465491,39.05,79195.22,19.9,-0.01908,2e-05,2.49293]
[1778860470393,39.05,79195.08,19.9,-0.01908,2e-05,2.49255]
[1778860475562,39.05,79199.31,19.9,-0.01896,2e-05,2.47866]
[1778860480597,39.05,79199.52,19.9,-0.01895,2e-05,2.47742]
[1778860481840,39.05,79199.52,19.9,-0.01895,2e-05,2.47742]
[1778860482440,39.04,79198.09,19.9,-0.01898,2e-05,2.48075]
[1778860487646,39.04,79207.46,19.9,-0.01876,2e-05,2.45728]
[1778860488545,39.04,79207.46,19.9,-0.01876,2e-05,2.45728]
[1778860488857,39.04,79207.46,19.9,-0.01876,2e-05,2.45728]
[1778860497716,39.04,79208.23,19.9,-0.01874,2e-05,2.4543]
[1778860502645,39.04,79206.74,19.9,-0.01877,2e-05,2.45747]
[1778860503862,39.04,79205.28,19.9,-0.0188,2e-05,2.46088]
[1778860503957,39.04,79205.49,19.9,-0.01879,2e-05,2.46025]
[1778860508793,39.03,79186.34,19.9,-0.01921,2e-05,2.50609]
[1778860513828,39.03,79184.06,19.9,-0.01925,2e-05,2.51065]
[1778860514856,39.03,79184.06,19.9,-0.01925,2e-05,2.51065]
[1778860515842,39.03,79188.21,19.9,-0.01916,2e-05,2.5011]
[1778860516705,39.03,79188.21,19.9,-0.01916,2e-05,2.5011]
[1778860516849,39.03,79189.5,19.9,-0.01914,2e-05,2.49877]
[1778860516900,39.03,79189.5,19.9,-0.01914,2e-05,2.49877]
[1778860517723,39.03,79189.5,19.9,-0.01914,2e-05,2.49877]
[1778860525551,39.03,79197.43,19.9,-0.01896,2e-05,2.47939]
[1778860525608,39.03,79197.43,19.9,-0.01896,2e-05,2.47939]
[1778860526441,39.03,79203.01,19.9,-0.01884,2e-05,2.46561]
[1778860526868,39.03,79203.01,19.9,-0.01884,2e-05,2.46561]
[1778860531954,39.03,79207.28,19.9,-0.01872,2e-05,2.45208]
[1778860534600,39.03,79206.83,19.9,-0.01873,2e-05,2.45307]
[1778860540020,39.03,79208.3,19.9,-0.01869,2e-05,2.44905]
[1778860545055,39.03,79212.23,19.9,-0.0186,2e-05,2.43922]
[1778860547192,39.03,79212.04,19.9,-0.01861,2e-05,2.43961]
[1778860548076,39.03,79194.82,19.9,-0.01899,2e-05,2.4811]
[1778860553114,39.02,79202.03,19.9,-0.01882,2e-05,2.46302]
[1778860558150,39.02,79197.31,19.9,-0.01892,2e-05,2.47395]
[1778860563187,39.02,79187.94,19.9,-0.01912,2e-05,2.49615]
[1778860566996,39.02,79188.76,19.9,-0.0191,2e-05,2.4937]
[1778860567170,39.02,79188.76,19.9,-0.0191,2e-05,2.4937]
[1778860567215,39.02,79185.17,19.9,-0.01918,2e-05,2.50234]
[1778860568397,39.02,79185.17,19.9,-0.01918,2e-05,2.50234]
[1778860570454,39.02,79184.33,19.9,-0.01921,2e-05,2.5061]
[1778860570502,39.03,79184.33,19.9,-0.01923,2e-05,2.50778]
[1778860574867,39.03,79184.62,19.9,-0.01922,2e-05,2.50655]
[1778860574895,39.03,79184.36,19.9,-0.01922,2e-05,2.50701]
[1778860575361,39.03,79184.36,19.9,-0.01922,2e-05,2.50701]
[1778860575398,39.03,79182.94,19.9,-0.01926,2e-05,2.51133]
[1778860576871,39.03,79182.94,19.9,-0.01926,2e-05,2.51133]
[1778860577459,39.03,79184.39,19.9,-0.01923,2e-05,2.50759]
[1778860580824,39.03,79186.5,19.9,-0.01918,2e-05,2.50192]
[1778860582427,39.03,79184.59,19.9,-0.01922,2e-05,2.50627]
[1778860582519,39.03,79184.06,19.9,-0.01923,2e-05,2.5074]
[1778860583703,39.03,79184.06,19.9,-0.01923,2e-05,2.5074]
[1778860583725,39.03,79183.1,19.9,-0.01925,2e-05,2.51059]
[1778860584126,39.03,79183.1,19.9,-0.01925,2e-05,2.51059]
[1778860584800,39.03,79183.1,19.9,-0.01925,2e-05,2.51059]
[1778860584895,39.03,79183.1,19.9,-0.01925,2e-05,2.51041]
[1778860588702,39.04,79182.88,19.9,-0.01928,2e-05,2.51341]
[1778860588733,39.04,79184.73,19.9,-0.01925,2e-05,2.5097]
[1778860589338,39.04,79184.73,19.9,-0.01925,2e-05,2.5097]
[1778860589370,39.04,79185.8,19.9,-0.01922,2e-05,2.5069]
[1778860594405,39.06,79188.36,19.9,-0.01918,2e-05,2.50212]
[1778860599440,39.07,79185.89,19.9,-0.01927,2e-05,2.51236]
[1778860603606,39.08,79185.55,19.9,-0.0193,2e-05,2.51566]
[1778860603615,39.08,79185.78,19.9,-0.01931,2e-05,2.51591]
[1778860604694,39.08,79185.78,19.9,-0.01931,2e-05,2.51591]
[1778860604842,39.08,79184.76,19.9,-0.01933,2e-05,2.51823]
[1778860610797,39.1,79185.1,19.9,-0.01936,2e-05,2.52148]
[1778860616560,39.12,79194.11,19.9,-0.01921,2e-05,2.50514]
[1778860621519,39.13,79203.13,19.9,-0.01904,2e-05,2.48649]
[1778860621740,39.13,79203.13,19.9,-0.01904,2e-05,2.48649]
[1778860621743,39.13,79201.61,19.9,-0.01908,2e-05,2.49105]
[1778860622433,39.13,79201.61,19.9,-0.01908,2e-05,2.49105]
[1778860622602,39.13,79202.01,19.9,-0.01907,2e-05,2.48992]
[1778860623768,39.13,79202.01,19.9,-0.01907,2e-05,2.48992]
[1778860623869,39.14,79201.44,19.9,-0.01909,2e-05,2.49217]
[1778860629651,39.13,79203.0,19.9,-0.01905,2e-05,2.48746]
[1778860634686,39.13,79204.6,19.9,-0.019,2e-05,2.48286]
[1778860639722,39.13,79214.22,19.9,-0.01879,2e-05,2.45904]
[1778860641737,39.13,79198.8,19.9,-0.01912,2e-05,2.49617]
[1778860643751,39.13,79185.71,19.9,-0.01941,2e-05,2.52786]
[1778860647744,39.12,79183.76,19.9,-0.01945,2e-05,2.53201]
[1778860647782,39.12,79181.62,19.9,-0.0195,2e-05,2.53706]
[1778860648782,39.12,79181.62,19.9,-0.0195,2e-05,2.53706]
[1778860648787,39.13,79175.28,19.9,-0.01965,2e-05,2.55353]
[1778860653411,39.12,79174.6,19.9,-0.01964,2e-05,2.55141]
[1778860653778,39.12,79174.6,19.9,-0.01964,2e-05,2.55141]
[1778860655454,39.12,79172.0,19.9,-0.01969,2e-05,2.55733]
[1778860655836,39.12,79168.8,19.9,-0.01976,2e-05,2.56501]
[1778860661048,39.13,79164.72,19.9,-0.01989,2e-05,2.57875]
[1778860665906,39.14,79152.14,19.9,-0.02021,2e-05,2.61372]
[1778860668927,39.15,79135.52,19.9,-0.02062,2e-05,2.65785]
[1778860670809,39.15,79133.3,19.9,-0.02068,2e-05,2.6641]
[1778860670941,39.16,79125.86,19.9,-0.02086,2e-05,2.68377]
[1778860671887,39.16,79125.86,19.9,-0.02086,2e-05,2.68377]
[1778860671948,39.15,79123.1,19.9,-0.02092,2e-05,2.69038]
[1778860676983,39.16,79122.25,19.9,-0.02096,2e-05,2.69516]
[1778860682018,39.17,79123.81,19.9,-0.02095,2e-05,2.69367]
[1778860687053,39.18,79123.79,19.9,-0.02097,2e-05,2.69622]
[1778860692088,39.19,79124.99,19.9,-0.02097,2e-05,2.6957]
[1778860697123,39.2,79125.25,19.9,-0.02099,2e-05,2.69764]
[1778860702158,39.21,79137.81,19.9,-0.02071,2e-05,2.66811]
[1778860707193,39.22,79142.83,19.9,-0.02062,2e-05,2.65817]
[1778860712228,39.23,79146.85,19.9,-0.02053,2e-05,2.64814]
[1778860717263,39.24,79147.43,19.9,-0.02054,2e-05,2.64972]
[1778860722299,39.25,79147.66,19.9,-0.02057,2e-05,2.65217]
[1778860727334,39.26,79146.73,19.9,-0.02062,2e-05,2.65761]
[1778860732369,39.27,79147.46,19.9,-0.02063,2e-05,2.65879]
[1778860737404,39.29,79148.18,19.9,-0.02064,2e-05,2.6606]
[1778860742439,39.3,79148.05,19.9,-0.02067,2e-05,2.66395]
[1778860747990,39.31,79158.91,19.9,-0.02044,2e-05,2.63879]
[1778860753519,39.32,79170.49,19.9,-0.02021,2e-05,2.61413]
[1778860758554,39.34,79158.53,19.9,-0.02052,2e-05,2.64755]
[1778860763589,39.35,79160.32,19.9,-0.02051,2e-05,2.64606]
[1778860768624,39.36,79160.47,19.9,-0.02053,2e-05,2.64869]
[1778860773867,39.37,79160.29,19.9,-0.02054,2e-05,2.6487]
[1778860777972,39.38,79147.08,19.9,-0.02087,2e-05,2.68521]
[1778860779702,39.38,79132.79,19.9,-0.02123,2e-05,2.72305]
[1778860782723,39.38,79118.4,19.9,-0.02159,2e-05,2.76182]
[1778860786751,39.39,79130.87,19.9,-0.0213,2e-05,2.73098]
[1778860791786,39.4,79126.31,19.9,-0.02143,2e-05,2.74509]
[1778860796821,39.41,79124.32,19.9,-0.0215,2e-05,2.75238]
[1778860802059,39.41,79135.55,19.9,-0.02124,2e-05,2.72489]
[1778860802117,39.41,79114.31,19.9,-0.02176,2e-05,2.7803]
[1778860803357,39.41,79104.71,19.9,-0.02201,2e-05,2.80649]
[1778860803844,39.41,79104.71,19.9,-0.02201,2e-05,2.80649]
[1778860803870,39.42,79105.81,19.9,-0.02198,2e-05,2.80391]
[1778860805494,39.42,79113.75,19.9,-0.0218,2e-05,2.78391]
[1778860806627,39.42,79121.09,19.9,-0.02162,2e-05,2.76562]
[1778860806655,39.42,79121.09,19.9,-0.02162,2e-05,2.76562]
[1778860806891,39.43,79121.67,19.9,-0.02162,2e-05,2.7651]
[1778860808996,39.43,79136.22,19.9,-0.02127,2e-05,2.72805]
[1778860814948,39.44,79140.07,19.9,-0.0212,2e-05,2.72085]
[1778860819969,39.45,79136.02,19.9,-0.02132,2e-05,2.73326]
[1778860821660,39.45,79139.58,19.9,-0.02124,2e-05,2.72496]
[1778860823407,39.45,79142.06,19.9,-0.02119,2e-05,2.71949]
[1778860828612,39.46,79137.97,19.9,-0.02131,2e-05,2.73245]
[1778860834119,39.47,79143.5,19.9,-0.02118,2e-05,2.71809]
[1778860837147,39.48,79130.11,19.9,-0.02152,2e-05,2.75418]
[1778860841726,39.48,79129.12,19.9,-0.02156,2e-05,2.75842]
[1778860846732,39.49,79128.79,19.9,-0.02159,2e-05,2.76133]
[1778860852256,39.5,79117.84,19.9,-0.02188,2e-05,2.79227]
[1778860857289,39.5,79129.45,19.9,-0.02161,2e-05,2.7637]
[1778860862297,39.51,79128.7,19.9,-0.02164,2e-05,2.76725]
[1778860862307,39.51,79128.7,19.9,-0.02164,2e-05,2.76725]
[1778860862324,39.51,79126.77,19.9,-0.02169,2e-05,2.77269]
[1778860864558,39.51,79125.72,19.9,-0.02173,2e-05,2.77642]
[1778860864590,39.52,79125.99,19.9,-0.02174,2e-05,2.77767]
[1778860870381,39.53,79137.65,19.9,-0.02147,2e-05,2.74925]
[1778860875424,39.54,79137.73,19.9,-0.02149,2e-05,2.75113]
[1778860875477,39.54,79118.99,19.9,-0.02195,2e-05,2.80017]
[1778860876862,39.54,79118.99,19.9,-0.02195,2e-05,2.80017]
[1778860876909,39.54,79111.12,19.9,-0.02215,2e-05,2.82171]
[1778860878431,39.54,79111.14,19.9,-0.02216,2e-05,2.82255]
[1778860878441,39.54,79114.01,19.9,-0.02209,2e-05,2.81495]
[1778860883476,39.55,79120.4,19.9,-0.02195,2e-05,2.80018]
[1778860888511,39.55,79116.87,19.9,-0.02205,2e-05,2.81109]
[1778860893546,39.56,79129.96,19.9,-0.02172,2e-05,2.77537]
[1778860898612,39.57,79134.45,19.9,-0.02163,2e-05,2.76591]
[1778860903617,39.57,79140.88,19.9,-0.02149,2e-05,2.7511]
[1778860908652,39.58,79145.25,19.9,-0.02141,2e-05,2.74189]
[1778860913687,39.59,79145.06,19.9,-0.02143,2e-05,2.74455]
[1778860918722,39.6,79147.86,19.9,-0.02138,2e-05,2.73946]
[1778860923757,39.61,79149.13,19.9,-0.02137,2e-05,2.73837]
[1778860928792,39.61,79148.64,19.9,-0.02141,2e-05,2.74183]
[1778860933829,39.62,79151.77,19.9,-0.02135,2e-05,2.73592]
[1778860938864,39.63,79154.52,19.9,-0.0213,2e-05,2.73103]
[1778860941339,39.63,79156.95,19.9,-0.02125,2e-05,2.7252]
[1778860941885,39.63,79163.58,19.9,-0.02109,2e-05,2.70804]
[1778860946921,39.55,79170.31,19.9,-0.02074,2e-05,2.66992]
[1778860947354,39.55,79170.31,19.9,-0.02074,2e-05,2.66992]
[1778860947833,39.55,79170.31,19.9,-0.02074,2e-05,2.66992]
[1778860952963,39.51,79161.13,19.9,-0.02083,2e-05,2.67882]
[1778860953495,39.51,79161.13,19.9,-0.02083,2e-05,2.67882]
[1778860954312,39.51,79161.13,19.9,-0.02083,2e-05,2.67882]
[1778860954625,39.51,79160.19,19.9,-0.02084,2e-05,2.68072]
[1778860954702,39.51,79160.19,19.9,-0.02084,2e-05,2.68072]
[1778860954977,39.51,79152.06,19.9,-0.02103,2e-05,2.70101]
[1778860955495,39.51,79152.06,19.9,-0.02103,2e-05,2.70101]
[1778860956238,39.51,79152.06,19.9,-0.02103,2e-05,2.70101]
[1778860956339,39.51,79147.67,19.9,-0.02114,2e-05,2.71279]
[1778860957696,39.51,79147.57,19.9,-0.02114,2e-05,2.71248]
[1778860963034,39.5,79150.35,19.9,-0.02104,2e-05,2.70204]
[1778860963852,39.5,79150.35,19.9,-0.02104,2e-05,2.70204]
[1778860969082,39.49,79154.44,19.9,-0.02092,2e-05,2.68838]
[1778860969376,39.49,79154.44,19.9,-0.02092,2e-05,2.68838]
[1778860973984,39.48,79154.36,19.9,-0.02091,2e-05,2.68755]
[1778860980165,39.47,79158.36,19.9,-0.02077,2e-05,2.67275]
[1778860985201,39.46,79152.45,19.9,-0.02089,2e-05,2.6853]
[1778860988953,39.45,79154.5,19.9,-0.02083,2e-05,2.67851]
[1778860993511,39.44,79152.55,19.9,-0.02085,2e-05,2.68099]
[1778860994264,39.44,79136.88,19.9,-0.02122,2e-05,2.72076]
[1778860995327,39.44,79136.88,19.9,-0.02122,2e-05,2.72076]
[1778860998361,39.43,79124.65,19.9,-0.0215,2e-05,2.7507]
[1778860999300,39.43,79125.41,19.9,-0.02148,2e-05,2.74851]
[1778860999434,39.43,79125.41,19.9,-0.02148,2e-05,2.74851]
[1778861000307,39.43,79125.4,19.9,-0.02148,2e-05,2.74791]
[1778861005343,39.42,79120.85,19.9,-0.02156,2e-05,2.75669]
[1778861010378,39.41,79124.52,19.9,-0.02144,2e-05,2.74404]
[1778861015416,39.4,79129.04,19.9,-0.02128,2e-05,2.72652]
[1778861018535,39.39,79127.92,19.9,-0.0213,2e-05,2.72829]
[1778861023040,39.39,79129.0,19.9,-0.02125,2e-05,2.72324]
[1778861028509,39.37,79129.93,19.9,-0.02119,2e-05,2.71699]
[1778861033544,39.31,79132.61,19.9,-0.02098,2e-05,2.69346]
[1778861038579,39.29,79133.97,19.9,-0.02088,2e-05,2.68313]
[1778861043622,39.28,79134.22,19.9,-0.02085,2e-05,2.6801]
[1778861048657,39.23,79141.43,19.9,-0.02055,2e-05,2.64767]
[1778861053692,39.2,79152.95,19.9,-0.0202,2e-05,2.60916]
[1778861058727,39.19,79153.32,19.9,-0.02017,2e-05,2.60648]
[1778861063762,39.18,79154.23,19.9,-0.02013,2e-05,2.60211]
[1778861068535,39.17,79143.9,19.9,-0.02033,2e-05,2.62365]
[1778861070294,39.17,79142.71,19.9,-0.02036,2e-05,2.62667]
[1778861074839,39.16,79155.68,19.9,-0.02001,2e-05,2.58864]
[1778861079875,39.15,79158.05,19.9,-0.01995,2e-05,2.58123]
[1778861084910,39.15,79157.95,19.9,-0.01993,2e-05,2.57998]
[1778861086101,39.15,79157.95,19.9,-0.01993,2e-05,2.57998]
[1778861091960,39.14,79162.97,19.9,-0.0198,2e-05,2.56551]
[1778861096995,39.13,79165.93,19.9,-0.01972,2e-05,2.55684]
[1778861099712,39.12,79168.03,19.9,-0.01965,2e-05,2.54893]
[1778861099798,39.12,79168.03,19.9,-0.01965,2e-05,2.54893]
[1778861100509,39.12,79168.03,19.9,-0.01965,2e-05,2.54893]
[1778861105055,39.09,79182.27,19.9,-0.01924,2e-05,2.50467]
[1778861105612,39.09,79182.27,19.9,-0.01924,2e-05,2.50467]
[1778861105650,39.09,79182.27,19.9,-0.01924,2e-05,2.50467]
[1778861111097,39.07,79196.46,19.9,-0.01888,2e-05,2.46436]
[1778861111665,39.07,79196.46,19.9,-0.01888,2e-05,2.46436]
[1778861116214,39.06,79191.14,19.9,-0.01898,2e-05,2.47518]
[1778861121085,39.06,79197.53,19.9,-0.01882,2e-05,2.45861]
[1778861122920,39.05,79193.23,19.9,-0.01891,2e-05,2.46825]
[1778861125715,39.05,79195.18,19.9,-0.01887,2e-05,2.46328]
[1778861126181,39.05,79195.18,19.9,-0.01887,2e-05,2.46328]
[1778861126223,39.05,79195.18,19.9,-0.01887,2e-05,2.46328]
[1778861132244,39.05,79189.47,19.9,-0.01897,2e-05,2.47369]
[1778861137505,39.05,79189.95,19.9,-0.01895,2e-05,2.47209]
[1778861137510,39.05,79189.95,19.9,-0.01895,2e-05,2.47209]
[1778861137629,39.05,79189.06,19.9,-0.01897,2e-05,2.47414]
[1778861138032,39.05,79189.06,19.9,-0.01897,2e-05,2.47414]
[1778861142883,39.05,79192.15,19.9,-0.0189,2e-05,2.46612]
[1778861146513,39.05,79190.84,19.9,-0.01892,2e-05,2.46897]
[1778861148357,39.04,79208.1,19.9,-0.01853,2e-05,2.42617]
[1778861151147,39.04,79207.78,19.9,-0.01854,2e-05,2.42686]
[1778861157419,39.04,79208.55,19.9,-0.01852,2e-05,2.42469]
[1778861162377,39.04,79208.5,19.9,-0.01852,2e-05,2.42463]
[1778861162387,39.04,79208.5,19.9,-0.01852,2e-05,2.42463]
[1778861166005,39.04,79205.23,19.9,-0.01859,2e-05,2.43222]
[1778861171517,39.04,79205.52,19.9,-0.01858,2e-05,2.43115]
[1778861173734,39.04,79207.22,19.9,-0.01854,2e-05,2.42696]
[1778861178793,39.04,79215.89,19.9,-0.01835,2e-05,2.40607]
[1778861184608,39.03,79206.26,19.9,-0.01856,2e-05,2.42875]
[1778861189644,39.03,79206.2,19.9,-0.01856,2e-05,2.42858]
[1778861194681,39.03,79191.51,19.9,-0.01886,2e-05,2.46092]
[1778861199717,39.03,79185.04,19.9,-0.01898,2e-05,2.47485]
[1778861202342,39.03,79184.71,19.9,-0.01899,2e-05,2.4755]
[1778861206732,39.02,79179.89,19.9,-0.01909,2e-05,2.48653]
[1778861207173,39.02,79179.89,19.9,-0.01909,2e-05,2.48653]
[1778861207598,39.02,79158.72,19.9,-0.01957,2e-05,2.53831]
[1778861207808,39.02,79141.26,19.9,-0.01997,2e-05,2.5819]
[1778861210183,39.02,79138.43,19.9,-0.02003,2e-05,2.58876]
[1778861214605,39.02,79138.83,19.9,-0.02001,2e-05,2.58638]
[1778861215170,39.01,79138.59,19.9,-0.02001,2e-05,2.58665]
[1778861217856,39.01,79124.56,19.9,-0.02033,2e-05,2.62084]
[1778861222891,39.0,79119.88,19.9,-0.02042,2e-05,2.63075]
[1778861226782,39.0,79128.24,19.9,-0.02021,2e-05,2.60825]
[1778861226920,39.0,79128.24,19.9,-0.02021,2e-05,2.60825]
[1778861227791,39.0,79126.96,19.9,-0.02023,2e-05,2.61073]
[1778861232493,38.99,79123.4,19.9,-0.0203,2e-05,2.61835]
[1778861235021,38.99,79113.75,19.9,-0.02052,2e-05,2.64177]
[1778861241619,38.98,79121.55,19.9,-0.02031,2e-05,2.61933]
[1778861243543,38.97,79135.67,19.9,-0.01998,2e-05,2.58288]
[1778861244281,38.97,79140.09,19.9,-0.01987,2e-05,2.57146]
[1778861245697,38.97,79143.68,19.9,-0.01978,2e-05,2.56188]
[1778861248540,38.97,79144.98,19.9,-0.01975,2e-05,2.55869]
[1778861248642,38.97,79144.78,19.9,-0.01976,2e-05,2.55922]
[1778861249221,38.97,79144.78,19.9,-0.01976,2e-05,2.55922]
[1778861249304,38.97,79146.46,19.9,-0.01972,2e-05,2.55533]
[1778861251695,38.97,79146.6,19.9,-0.0197,2e-05,2.55228]
[1778861251705,38.97,79146.6,19.9,-0.0197,2e-05,2.55228]
[1778861252391,38.97,79146.6,19.9,-0.0197,2e-05,2.55228]
[1778861258141,38.97,79138.8,19.9,-0.01987,2e-05,2.57017]
[1778861259749,38.97,79140.98,19.9,-0.01981,2e-05,2.56441]
[1778861265190,38.96,79144.28,19.9,-0.01972,2e-05,2.5545]
[1778861268515,38.96,79144.74,19.9,-0.01971,2e-05,2.55281]
[1778861274254,38.95,79152.72,19.9,-0.01951,2e-05,2.53127]
[1778861279289,38.95,79154.4,19.9,-0.01946,2e-05,2.52604]
[1778861284628,38.94,79154.39,19.9,-0.01945,2e-05,2.52523]
[1778861290370,38.94,79169.97,19.9,-0.01909,2e-05,2.48585]
[1778861291479,38.94,79169.97,19.9,-0.01909,2e-05,2.48585]
[1778861295405,38.94,79147.79,19.9,-0.01959,2e-05,2.53973]
[1778861300440,38.93,79147.03,19.9,-0.01959,2e-05,2.54053]
[1778861305475,38.93,79149.48,19.9,-0.01953,2e-05,2.53337]
[1778861310510,38.93,79149.88,19.9,-0.01951,2e-05,2.53137]
[1778861312279,38.93,79149.21,19.9,-0.0195,2e-05,2.53007]
[1778861312889,38.92,79151.31,19.9,-0.01945,2e-05,2.52467]
[1778861318541,38.92,79152.02,19.9,-0.01943,2e-05,2.52198]
[1778861320405,38.92,79153.15,19.9,-0.0194,2e-05,2.51882]
[1778861320534,38.92,79153.15,19.9,-0.0194,2e-05,2.51882]
[1778861323617,38.92,79153.83,19.9,-0.01938,2e-05,2.51658]
[1778861325739,38.92,79154.53,19.9,-0.01936,2e-05,2.51449]
[1778861328535,38.91,79154.96,19.9,-0.01935,2e-05,2.51289]
[1778861331421,38.91,79157.44,19.9,-0.01928,2e-05,2.50626]
[1778861336693,38.91,79159.26,19.9,-0.01923,2e-05,2.50081]
[1778861341728,38.91,79159.64,19.9,-0.01922,2e-05,2.49907]
[1778861346763,38.9,79163.46,19.9,-0.01913,2e-05,2.48894]
[1778861351798,38.9,79165.15,19.9,-0.01908,2e-05,2.48406]
[1778861357840,38.9,79174.11,19.9,-0.01888,2e-05,2.46152]
[1778861363884,38.9,79173.79,19.9,-0.01888,2e-05,2.46176]
[1778861364853,38.9,79173.79,19.9,-0.01888,2e-05,2.46176]
[1778861365018,38.9,79173.79,19.9,-0.01888,2e-05,2.46176]
[1778861366070,38.9,79173.63,19.9,-0.01888,2e-05,2.46207]
[1778861369152,38.89,79161.89,19.9,-0.01914,2e-05,2.49047]
[1778861375299,38.89,79167.3,19.9,-0.01899,2e-05,2.47377]
[1778861378568,38.89,79167.92,19.9,-0.01898,2e-05,2.47194]
[1778861379439,38.89,79167.96,19.9,-0.01897,2e-05,2.47165]
[1778861385034,38.89,79177.84,19.9,-0.01875,2e-05,2.44725]
[1778861390070,38.89,79185.04,19.9,-0.01859,2e-05,2.4297]
[1778861393625,38.89,79188.45,19.9,-0.01852,2e-05,2.42148]
[1778861400244,38.89,79172.18,19.9,-0.01887,2e-05,2.46047]
[1778861406182,38.89,79174.2,19.9,-0.01882,2e-05,2.4552]
[1778861407089,38.89,79174.2,19.9,-0.01882,2e-05,2.4552]
[1778861412226,38.88,79169.28,19.9,-0.01893,2e-05,2.46682]
[1778861417261,38.88,79169.06,19.9,-0.01893,2e-05,2.46695]
[1778861421969,38.88,79168.54,19.9,-0.01894,2e-05,2.46786]
[1778861426235,38.88,79180.33,19.9,-0.01867,2e-05,2.43889]
[1778861426268,38.88,79180.33,19.9,-0.01867,2e-05,2.43889]
[1778861431359,38.88,79186.65,19.9,-0.01852,2e-05,2.42085]
[1778861432611,38.88,79186.65,19.9,-0.01852,2e-05,2.42085]
[1778861437631,38.88,79186.55,19.9,-0.01852,2e-05,2.42108]
[1778861438036,38.88,79186.87,19.9,-0.01851,2e-05,2.4203]
[1778861438134,38.88,79186.87,19.9,-0.01851,2e-05,2.4203]
[1778861443443,38.88,79196.8,19.9,-0.0183,2e-05,2.39661]
[1778861448479,38.88,79199.73,19.9,-0.01823,2e-05,2.38978]
[1778861453514,38.88,79202.26,19.9,-0.01818,2e-05,2.38394]
[1778861458549,38.88,79202.59,19.9,-0.01818,2e-05,2.38338]
[1778861461570,38.88,79188.29,19.9,-0.01849,2e-05,2.41758]
[1778861465691,38.88,79186.88,19.9,-0.01852,2e-05,2.4209]
[1778861465746,38.88,79186.88,19.9,-0.01852,2e-05,2.4209]
[1778861465874,38.88,79167.69,19.9,-0.01894,2e-05,2.46731]
[1778861465912,38.88,79167.69,19.9,-0.01894,2e-05,2.46731]
[1778861466261,38.88,79167.69,19.9,-0.01894,2e-05,2.46731]
[1778861466369,38.88,79167.69,19.9,-0.01894,2e-05,2.46731]
[1778861466606,38.88,79153.07,19.9,-0.01927,2e-05,2.50303]
[1778861467887,38.88,79153.07,19.9,-0.01927,2e-05,2.50303]
[1778861473253,38.88,79136.1,19.9,-0.01964,2e-05,2.5439]
[1778861478700,38.87,79132.39,19.9,-0.01971,2e-05,2.5517]
[1778861479612,38.87,79132.39,19.9,-0.01971,2e-05,2.5517]
[1778861482120,38.87,79124.41,19.9,-0.01989,2e-05,2.5709]
[1778861484242,38.87,79122.88,19.9,-0.01992,2e-05,2.57418]
[1778861489777,38.86,79133.88,19.9,-0.01965,2e-05,2.54503]
[1778861494812,38.86,79127.55,19.9,-0.01977,2e-05,2.55692]
[1778861495581,38.86,79127.55,19.9,-0.01977,2e-05,2.55692]
[1778861497813,38.85,79120.1,19.9,-0.01994,2e-05,2.57514]
[1778861502868,38.85,79128.58,19.9,-0.01973,2e-05,2.55229]
[1778861507903,38.84,79126.12,19.9,-0.01977,2e-05,2.55727]
[1778861512938,38.84,79138.02,19.9,-0.01949,2e-05,2.52648]
[1778861517973,38.84,79145.42,19.9,-0.01931,2e-05,2.50733]
[1778861519821,38.84,79145.42,19.9,-0.01931,2e-05,2.50733]
[1778861519983,38.84,79143.97,19.9,-0.01934,2e-05,2.51062]
[1778861525763,38.83,79137.39,19.9,-0.01949,2e-05,2.52619]
[1778861526224,38.83,79138.93,19.9,-0.01945,2e-05,2.52201]
[1778861528549,38.83,79133.45,19.9,-0.01957,2e-05,2.53546]
[1778861529796,38.83,79132.18,19.9,-0.0196,2e-05,2.53823]
[1778861533074,38.83,79132.22,19.9,-0.01959,2e-05,2.53752]
[1778861535827,38.83,79122.35,19.9,-0.01981,2e-05,2.56161]
[1778861541157,38.82,79126.83,19.9,-0.0197,2e-05,2.54897]
[1778861543682,38.82,79126.68,19.9,-0.0197,2e-05,2.54913]
[1778861544449,38.82,79127.28,19.9,-0.01968,2e-05,2.54721]
[1778861550220,38.81,79129.28,19.9,-0.01962,2e-05,2.54101]
[1778861553537,38.81,79129.51,19.9,-0.01959,2e-05,2.53729]
[1778861554237,38.81,79129.41,19.9,-0.01959,2e-05,2.53716]
[1778861556631,38.81,79129.93,19.9,-0.01958,2e-05,2.53568]
[1778861559047,38.81,79128.81,19.9,-0.0196,2e-05,2.53773]
[1778861563564,38.81,79131.16,19.9,-0.01954,2e-05,2.53114]
[1778861566503,38.8,79142.23,19.9,-0.01928,2e-05,2.50322]
[1778861566514,38.8,79142.23,19.9,-0.01928,2e-05,2.50322]
[1778861572378,38.8,79147.33,19.9,-0.01916,2e-05,2.48973]
[1778861577412,38.8,79148.21,19.9,-0.01913,2e-05,2.48694]
[1778861578513,38.8,79148.21,19.9,-0.01913,2e-05,2.48694]
[1778861579717,38.8,79148.57,19.9,-0.01912,2e-05,2.48593]
[1778861582451,38.8,79161.52,19.9,-0.01883,2e-05,2.45378]
[1778861583612,38.8,79161.52,19.9,-0.01883,2e-05,2.45378]
[1778861585189,38.8,79165.04,19.9,-0.01875,2e-05,2.4451]
[1778861590509,38.79,79176.52,19.9,-0.01849,2e-05,2.41716]
[1778861595547,38.79,79179.21,19.9,-0.01844,2e-05,2.41068]
[1778861600582,38.79,79189.35,19.9,-0.01822,2e-05,2.38649]
[1778861605617,38.8,79194.41,19.9,-0.01811,2e-05,2.37473]
[1778861611659,38.8,79196.0,19.9,-0.01806,2e-05,2.36873]
[1778861613350,38.8,79195.12,19.9,-0.01808,2e-05,2.37089]
[1778861618708,38.8,79198.53,19.9,-0.01801,2e-05,2.36322]
[1778861619606,38.8,79198.53,19.9,-0.01801,2e-05,2.36322]
[1778861622658,38.8,79198.6,19.9,-0.01801,2e-05,2.36329]
[1778861627771,38.8,79196.45,19.9,-0.01806,2e-05,2.36877]
[1778861628831,38.8,79196.45,19.9,-0.01806,2e-05,2.36877]
[1778861634820,38.8,79200.6,19.9,-0.01798,2e-05,2.35947]
[1778861636834,38.8,79182.63,19.9,-0.01836,2e-05,2.40227]
[1778861638112,38.8,79180.17,19.9,-0.01842,2e-05,2.40816]
[1778861643884,38.8,79182.55,19.9,-0.01836,2e-05,2.40239]
[1778861648919,38.8,79189.41,19.9,-0.01822,2e-05,2.38609]
[1778861653958,38.8,79183.09,19.9,-0.01835,2e-05,2.40124]
[1778861658993,38.8,79181.56,19.9,-0.01839,2e-05,2.40487]
[1778861663542,38.8,79181.76,19.9,-0.01838,2e-05,2.40434]
[1778861666068,38.8,79181.15,19.9,-0.0184,2e-05,2.40577]
[1778861668268,38.8,79181.51,19.9,-0.01839,2e-05,2.4049]
[1778861670677,38.8,79181.07,19.9,-0.0184,2e-05,2.40589]
[1778861676112,38.8,79170.98,19.9,-0.01859,2e-05,2.42715]
[1778861681147,38.8,79166.32,19.9,-0.01869,2e-05,2.43809]
[1778861684323,38.8,79166.79,19.9,-0.01868,2e-05,2.43679]
[1778861685046,38.8,79166.79,19.9,-0.01868,2e-05,2.43679]
[1778861687110,38.8,79167.39,19.9,-0.01867,2e-05,2.43518]
[1778861687256,38.8,79167.11,19.9,-0.01867,2e-05,2.43578]
[1778861687413,38.8,79167.11,19.9,-0.01867,2e-05,2.43578]
[1778861687523,38.8,79167.11,19.9,-0.01867,2e-05,2.43578]
[1778861688645,38.8,79175.53,19.9,-0.01849,2e-05,2.41536]
[1778861688692,38.8,79175.53,19.9,-0.01849,2e-05,2.41536]
[1778861690694,38.8,79184.41,19.9,-0.01829,2e-05,2.39408]
[1778861690778,38.8,79184.41,19.9,-0.01829,2e-05,2.39408]
[1778861693979,38.8,79182.75,19.9,-0.01833,2e-05,2.39803]
[1778861698717,38.8,79187.42,19.9,-0.01823,2e-05,2.38695]
[1778861701292,38.8,79170.06,19.9,-0.01861,2e-05,2.4286]
[1778861703037,38.8,79170.06,19.9,-0.01861,2e-05,2.4286]
[1778861703589,38.8,79168.33,19.9,-0.01865,2e-05,2.43268]
[1778861704163,38.8,79167.68,19.9,-0.01866,2e-05,2.43419]
[1778861704275,38.8,79167.68,19.9,-0.01866,2e-05,2.43419]
[1778861706201,38.8,79168.14,19.9,-0.01865,2e-05,2.43302]
[1778861711363,38.8,79166.33,19.9,-0.01868,2e-05,2.437]
[1778861712593,38.8,79166.33,19.9,-0.01868,2e-05,2.437]
[1778861717125,38.8,79180.04,19.9,-0.01838,2e-05,2.40377]
[1778861722441,38.8,79166.27,19.9,-0.01868,2e-05,2.43685]
[1778861726274,38.79,79163.24,19.9,-0.01875,2e-05,2.44393]
[1778861726335,38.79,79163.24,19.9,-0.01875,2e-05,2.44393]
[1778861732511,38.79,79173.24,19.9,-0.0185,2e-05,2.41661]
[1778861737646,38.79,79166.78,19.9,-0.01864,2e-05,2.43206]
[1778861738147,38.79,79166.78,19.9,-0.01864,2e-05,2.43206]
[1778861738638,38.79,79163.04,19.9,-0.01873,2e-05,2.44105]
[1778861742481,38.79,79161.71,19.9,-0.01875,2e-05,2.44396]
[1778861747616,38.79,79162.47,19.9,-0.01873,2e-05,2.44165]
[1778861751645,38.79,79144.29,19.9,-0.01914,2e-05,2.48571]
[1778861754293,38.79,79137.86,19.9,-0.01928,2e-05,2.50126]
[1778861759701,38.78,79139.94,19.9,-0.01922,2e-05,2.4951]
[1778861764737,38.78,79140.86,19.9,-0.01919,2e-05,2.49201]
[1778861767757,38.78,79155.26,19.9,-0.01887,2e-05,2.45629]
[1778861772793,38.78,79156.33,19.9,-0.01884,2e-05,2.4532]
[1778861777828,38.78,79168.11,19.9,-0.01857,2e-05,2.42425]
[1778861779890,38.78,79168.59,19.9,-0.01856,2e-05,2.42305]
[1778861779991,38.78,79168.59,19.9,-0.01856,2e-05,2.42305]
[1778861785884,38.77,79169.99,19.9,-0.01853,2e-05,2.41941]
[1778861788802,38.77,79169.15,19.9,-0.01855,2e-05,2.42136]
[1778861789681,38.77,79161.51,19.9,-0.01872,2e-05,2.4398]
[1778861794947,38.77,79156.6,19.9,-0.0188,2e-05,2.44848]
[1778861796924,38.77,79159.09,19.9,-0.01874,2e-05,2.44235]
[1778861798976,38.77,79139.82,19.9,-0.01917,2e-05,2.48925]
[1778861804014,38.77,79140.32,19.9,-0.01915,2e-05,2.48721]
[1778861809049,38.77,79143.55,19.9,-0.01908,2e-05,2.47852]
[1778861814084,38.76,79143.41,19.9,-0.01907,2e-05,2.47812]
[1778861819119,38.76,79143.39,19.9,-0.01907,2e-05,2.47742]
[1778861824154,38.76,79144.31,19.9,-0.01904,2e-05,2.47442]
[1778861825608,38.76,79144.31,19.9,-0.01904,2e-05,2.47442]
[1778861826577,38.76,79144.5,19.9,-0.01903,2e-05,2.47366]
[1778861832210,38.75,79137.55,19.9,-0.01918,2e-05,2.48977]
[1778861833547,38.75,79137.78,19.9,-0.01917,2e-05,2.48903]
[1778861836135,38.75,79138.05,19.9,-0.01916,2e-05,2.48802]
[1778861841273,38.75,79135.82,19.9,-0.0192,2e-05,2.49248]
[1778861843663,38.75,79134.38,19.9,-0.01923,2e-05,2.49568]
[1778861844584,38.74,79133.26,19.9,-0.01926,2e-05,2.49826]
[1778861848326,38.74,79120.49,19.9,-0.01954,2e-05,2.52914]
[1778861853362,38.74,79127.66,19.9,-0.01935,2e-05,2.50734]
[1778861858397,38.73,79135.71,19.9,-0.01916,2e-05,2.48662]
[1778861863432,38.73,79138.6,19.9,-0.01908,2e-05,2.47881]
[1778861868489,38.73,79136.72,19.9,-0.01912,2e-05,2.48273]
[1778861874510,38.73,79143.3,19.9,-0.01896,2e-05,2.46578]
[1778861879544,38.72,79143.46,19.9,-0.01896,2e-05,2.46478]
[1778861880917,38.72,79143.46,19.9,-0.01896,2e-05,2.46478]
[1778861881664,38.72,79128.11,19.9,-0.0193,2e-05,2.50223]
[1778861886593,38.72,79141.2,19.9,-0.019,2e-05,2.46925]
[1778861890960,38.72,79148.39,19.9,-0.01883,2e-05,2.4513]
[1778861896667,38.72,79140.3,19.9,-0.01901,2e-05,2.47023]
[1778861901704,38.71,79147.96,19.9,-0.01883,2e-05,2.45091]
[1778861906739,38.71,79147.94,19.9,-0.01883,2e-05,2.45053]
[1778861909760,38.71,79133.16,19.9,-0.01916,2e-05,2.48653]
[1778861914802,38.71,79122.62,19.9,-0.01937,2e-05,2.50903]
[1778861919837,38.7,79125.49,19.9,-0.01929,2e-05,2.50107]
[1778861925174,38.7,79123.95,19.9,-0.01932,2e-05,2.50428]
[1778861930914,38.7,79123.22,19.9,-0.01933,2e-05,2.50497]
[1778861933565,38.7,79124.16,19.9,-0.01931,2e-05,2.50232]
[1778861938403,38.69,79124.25,19.9,-0.0193,2e-05,2.50146]
[1778861938867,38.69,79124.53,19.9,-0.01929,2e-05,2.50061]
[1778861944008,38.69,79131.19,19.9,-0.01913,2e-05,2.48331]
[1778861949041,38.69,79138.71,19.9,-0.01896,2e-05,2.46428]
[1778861954076,38.69,79147.56,19.9,-0.01876,2e-05,2.44227]
[1778861955083,38.69,79131.95,19.9,-0.01911,2e-05,2.48044]
[1778861960118,38.68,79118.42,19.9,-0.01941,2e-05,2.51325]
[1778861963579,38.68,79116.97,19.9,-0.01943,2e-05,2.5163]
[1778861963599,38.68,79116.97,19.9,-0.01943,2e-05,2.5163]
[1778861969019,38.68,79116.75,19.9,-0.01943,2e-05,2.51591]
[1778861974218,38.68,79125.91,19.9,-0.01919,2e-05,2.4895]
[1778861976305,38.68,79126.11,19.9,-0.01919,2e-05,2.48887]
[1778861979253,38.67,79142.7,19.9,-0.01881,2e-05,2.44769]
[1778861984288,38.67,79146.16,19.9,-0.01873,2e-05,2.43899]
[1778861989323,38.67,79150.81,19.9,-0.01863,2e-05,2.42752]
[1778861993370,38.67,79151.84,19.9,-0.0186,2e-05,2.42496]
[1778861999393,38.67,79151.92,19.9,-0.0186,2e-05,2.42462]
[1778862004431,38.67,79150.47,19.9,-0.01863,2e-05,2.42807]
[1778862009466,38.67,79163.05,19.9,-0.01835,2e-05,2.39759]
[1778862014501,38.67,79168.68,19.9,-0.01823,2e-05,2.3843]
[1778862019536,38.67,79169.41,19.9,-0.01822,2e-05,2.38286]
[1778862024571,38.67,79169.89,19.9,-0.01821,2e-05,2.38204]
[1778862026340,38.67,79169.89,19.9,-0.01821,2e-05,2.38204]
[1778862026687,38.67,79167.68,19.9,-0.01826,2e-05,2.38745]
[1778862028566,38.67,79171.96,19.9,-0.01817,2e-05,2.37728]
[1778862031285,38.67,79171.59,19.9,-0.01818,2e-05,2.3783]
[1778862037388,38.68,79172.25,19.9,-0.01815,2e-05,2.37444]
[1778862038698,38.68,79171.51,19.9,-0.01817,2e-05,2.37638]
[1778862039198,38.68,79171.51,19.9,-0.01817,2e-05,2.37638]
[1778862046742,38.68,79179.83,19.9,-0.01799,2e-05,2.35696]
[1778862052769,38.68,79190.95,19.9,-0.01776,2e-05,2.33142]
[1778862054420,38.68,79190.95,19.9,-0.01776,2e-05,2.33142]
[1778862054770,38.68,79192.71,19.9,-0.01772,2e-05,2.32754]
[1778862054918,38.68,79192.71,19.9,-0.01772,2e-05,2.32754]
[1778862055020,38.68,79208.63,19.9,-0.01739,2e-05,2.29057]
[1778862059561,38.69,79212.27,19.9,-0.01732,2e-05,2.28298]
[1778862059935,38.69,79212.27,19.9,-0.01732,2e-05,2.28298]
[1778862063954,38.69,79225.25,19.9,-0.01706,2e-05,2.25408]
[1778862069925,38.7,79232.21,19.9,-0.01693,2e-05,2.2398]
[1778862070895,38.7,79250.8,19.9,-0.01656,2e-05,2.1984]
[1778862074110,38.7,79253.17,19.9,-0.01652,2e-05,2.19381]
[1778862079627,38.71,79255.98,19.9,-0.01649,2e-05,2.18967]
[1778862082174,38.71,79260.42,19.9,-0.0164,2e-05,2.18052]
[1778862084996,38.75,79280.35,19.9,-0.01609,2e-05,2.14575]
[1778862089659,38.82,79287.28,19.9,-0.01611,2e-05,2.14808]
[1778862095074,38.84,79278.2,19.9,-0.01633,2e-05,2.17193]
[1778862100109,38.85,79273.95,19.9,-0.01643,2e-05,2.18326]
[1778862105145,38.86,79276.39,19.9,-0.0164,2e-05,2.17973]
[1778862110354,38.87,79275.37,19.9,-0.01643,2e-05,2.18353]
[1778862110376,38.87,79260.47,19.9,-0.01673,2e-05,2.21718]
[1778862113201,38.87,79246.01,19.9,-0.01703,2e-05,2.25074]
[1778862115686,38.87,79235.9,19.9,-0.01724,2e-05,2.27408]
[1778862116671,38.87,79221.22,19.9,-0.01755,2e-05,2.30813]
[1778862118737,38.87,79214.97,19.9,-0.01768,2e-05,2.32314]
[1778862120401,38.87,79215.8,19.9,-0.01767,2e-05,2.32133]
[1778862120740,38.87,79214.85,19.9,-0.01769,2e-05,2.32368]
[1778862126293,38.88,79205.94,19.9,-0.01788,2e-05,2.34512]
[1778862129314,38.88,79223.65,19.9,-0.01751,2e-05,2.30415]
[1778862134418,38.88,79223.89,19.9,-0.01751,2e-05,2.30407]
[1778862140391,38.89,79235.59,19.9,-0.01728,2e-05,2.27841]
[1778862145426,38.89,79239.83,19.9,-0.0172,2e-05,2.26973]
[1778862150461,38.89,79238.14,19.9,-0.01725,2e-05,2.27472]
[1778862155496,38.9,79235.56,19.9,-0.01729,2e-05,2.27914]
[1778862160531,38.9,79229.85,19.9,-0.01742,2e-05,2.29329]
[1778862163582,38.9,79230.93,19.9,-0.0174,2e-05,2.29119]
[1778862165169,38.9,79231.68,19.9,-0.01739,2e-05,2.28986]
[1778862170601,38.91,79233.51,19.9,-0.01736,2e-05,2.28691]
[1778862175636,38.91,79232.39,19.9,-0.01739,2e-05,2.29054]
[1778862180671,38.92,79234.04,19.9,-0.01737,2e-05,2.28781]
[1778862183584,38.92,79234.89,19.9,-0.01735,2e-05,2.28607]
[1778862185141,38.92,79234.42,19.9,-0.01736,2e-05,2.28758]
[1778862190741,38.93,79235.54,19.9,-0.01736,2e-05,2.28652]
[1778862193646,38.93,79238.76,19.9,-0.01729,2e-05,2.27934]
[1778862196768,38.93,79238.68,19.9,-0.0173,2e-05,2.28046]
[1778862201818,38.94,79225.63,19.9,-0.01758,2e-05,2.31183]
[1778862205846,38.94,79213.32,19.9,-0.01785,2e-05,2.34119]
[1778862210884,38.94,79211.6,19.9,-0.01789,2e-05,2.34586]
[1778862215919,38.94,79210.79,19.9,-0.01789,2e-05,2.34572]
[1778862220954,38.95,79208.84,19.9,-0.01794,2e-05,2.35091]
[1778862225989,38.95,79209.21,19.9,-0.01794,2e-05,2.3505]
[1778862228635,38.95,79209.31,19.9,-0.01794,2e-05,2.35036]
[1778862230882,38.95,79214.18,19.9,-0.01783,2e-05,2.33924]
[1778862234400,38.95,79220.85,19.9,-0.0177,2e-05,2.32404]
[1778862235099,38.95,79224.89,19.9,-0.01761,2e-05,2.31479]
[1778862241095,38.95,79228.19,19.9,-0.01756,2e-05,2.3083]
[1778862246130,38.96,79229.33,19.9,-0.01754,2e-05,2.30661]
[1778862251165,38.96,79234.08,19.9,-0.01745,2e-05,2.29666]
[1778862256200,38.97,79241.19,19.9,-0.01731,2e-05,2.28148]
[1778862261235,38.97,79241.67,19.9,-0.01731,2e-05,2.28157]
[1778862266270,38.98,79242.81,19.9,-0.0173,2e-05,2.28019]
[1778862271305,38.98,79244.3,19.9,-0.01726,2e-05,2.27542]
[1778862274694,38.98,79247.21,19.9,-0.01721,2e-05,2.26929]
[1778862276435,38.98,79254.18,19.9,-0.01707,2e-05,2.25395]
[1778862278629,38.99,79265.6,19.9,-0.01684,2e-05,2.22875]
[1778862280128,38.99,79265.44,19.9,-0.01685,2e-05,2.22976]
[1778862286521,39.0,79268.93,19.9,-0.0168,2e-05,2.22351]
[1778862292452,39.01,79280.5,19.9,-0.01659,2e-05,2.20037]
[1778862297487,39.01,79280.27,19.9,-0.01661,2e-05,2.20261]
[1778862299501,39.02,79262.0,19.9,-0.01698,2e-05,2.24429]
[1778862299930,39.02,79262.0,19.9,-0.01698,2e-05,2.24429]
[1778862300739,39.02,79262.0,19.9,-0.01698,2e-05,2.24429]
[1778862301976,39.02,79258.37,19.9,-0.01706,2e-05,2.25304]
[1778862303511,39.02,79258.36,19.9,-0.01706,2e-05,2.25331]
[1778862308565,39.03,79271.4,19.9,-0.01681,2e-05,2.22553]
[1778862313600,39.03,79281.4,19.9,-0.01663,2e-05,2.20464]
[1778862318635,39.04,79286.59,19.9,-0.01654,2e-05,2.19484]
[1778862323672,39.05,79284.25,19.9,-0.0166,2e-05,2.20179]
[1778862326692,39.05,79272.3,19.9,-0.01685,2e-05,2.22915]
[1778862327037,39.05,79272.91,19.9,-0.01684,2e-05,2.22807]
[1778862329565,39.05,79272.27,19.9,-0.01685,2e-05,2.2301]
[1778862330150,39.05,79267.78,19.9,-0.01695,2e-05,2.24049]
[1778862331210,39.05,79258.0,19.9,-0.01715,2e-05,2.26291]
[1778862331525,39.05,79258.0,19.9,-0.01715,2e-05,2.26291]
[1778862336763,39.06,79242.39,19.9,-0.01746,2e-05,2.29717]
[1778862338632,39.06,79242.34,19.9,-0.01746,2e-05,2.29745]
[1778862339209,39.06,79241.31,19.9,-0.01749,2e-05,2.29998]
[1778862339238,39.06,79241.31,19.9,-0.01749,2e-05,2.29998]
[1778862340853,39.06,79238.63,19.9,-0.01754,2e-05,2.30648]
[1778862340949,39.06,79238.63,19.9,-0.01754,2e-05,2.30648]
[1778862346843,39.06,79236.76,19.9,-0.01759,2e-05,2.31164]
[1778862351878,39.07,79234.44,19.9,-0.01765,2e-05,2.31772]
[1778862356913,39.07,79236.64,19.9,-0.01761,2e-05,2.31334]
[1778862361948,39.07,79237.51,19.9,-0.0176,2e-05,2.31215]
[1778862366985,39.08,79228.75,19.9,-0.01779,2e-05,2.33325]
[1778862372020,39.08,79230.4,19.9,-0.01776,2e-05,2.33005]
[1778862373574,39.08,79230.4,19.9,-0.01776,2e-05,2.33005]
[1778862377590,39.08,79229.87,19.9,-0.01777,2e-05,2.33182]
[1778862383641,39.08,79229.73,19.9,-0.01778,2e-05,2.33298]
[1778862384926,39.08,79230.17,19.9,-0.01778,2e-05,2.33223]
[1778862390152,39.09,79232.07,19.9,-0.01774,2e-05,2.32867]
[1778862395187,39.09,79232.06,19.9,-0.01773,2e-05,2.32694]
[1778862400224,39.09,79232.31,19.9,-0.01773,2e-05,2.32709]
[1778862405259,39.1,79231.39,19.9,-0.01776,2e-05,2.32994]
[1778862410295,39.1,79230.56,19.9,-0.01778,2e-05,2.33257]
[1778862415330,39.1,79213.06,19.9,-0.01816,2e-05,2.37422]
[1778862420365,39.1,79202.95,19.9,-0.01838,2e-05,2.39829]
[1778862425400,39.1,79204.6,19.9,-0.01835,2e-05,2.3945]
[1778862430435,39.1,79197.7,19.9,-0.0185,2e-05,2.41094]
[1778862435470,39.1,79198.85,19.9,-0.01847,2e-05,2.40814]
[1778862436604,39.1,79198.85,19.9,-0.01847,2e-05,2.40814]
[1778862437706,39.1,79198.87,19.9,-0.01847,2e-05,2.40809]
[1778862438583,39.1,79200.23,19.9,-0.01844,2e-05,2.40484]
[1778862439676,39.1,79200.26,19.9,-0.01844,2e-05,2.40476]
[1778862443540,39.1,79203.47,19.9,-0.01837,2e-05,2.39713]
[1778862444503,39.1,79202.93,19.9,-0.01838,2e-05,2.39842]
[1778862448403,39.1,79202.78,19.9,-0.01839,2e-05,2.39878]
[1778862449353,39.1,79202.54,19.9,-0.01839,2e-05,2.39936]
[1778862454603,39.1,79206.16,19.9,-0.01829,2e-05,2.38813]
[1778862458635,39.1,79209.26,19.9,-0.01823,2e-05,2.38086]
[1778862460283,39.1,79209.96,19.9,-0.01821,2e-05,2.37927]
[1778862465680,39.1,79213.73,19.9,-0.01813,2e-05,2.37065]
[1778862470715,39.11,79223.92,19.9,-0.01792,2e-05,2.34709]
[1778862475750,39.11,79217.08,19.9,-0.01807,2e-05,2.36354]
[1778862480785,39.11,79217.0,19.9,-0.01807,2e-05,2.36399]
[1778862485820,39.11,79226.04,19.9,-0.01788,2e-05,2.34316]
[1778862490855,39.11,79226.21,19.9,-0.01789,2e-05,2.34324]
[1778862493599,39.11,79225.84,19.9,-0.01789,2e-05,2.34431]
[1778862494428,39.11,79226.24,19.9,-0.01789,2e-05,2.34348]
[1778862499918,39.12,79223.03,19.9,-0.01796,2e-05,2.35164]
[1778862504953,39.12,79221.92,19.9,-0.01799,2e-05,2.35475]
[1778862508625,39.12,79221.35,19.9,-0.018,2e-05,2.35637]
[1778862513927,39.12,79219.92,19.9,-0.01802,2e-05,2.35755]
[1778862519052,39.12,79221.85,19.9,-0.01798,2e-05,2.35363]
[1778862524087,39.12,79222.94,19.9,-0.01797,2e-05,2.35162]
[1778862529122,39.13,79212.3,19.9,-0.0182,2e-05,2.37714]
[1778862534157,39.13,79200.74,19.9,-0.01845,2e-05,2.40475]
[1778862539062,39.13,79191.64,19.9,-0.01865,2e-05,2.42649]
[1778862544231,39.13,79192.27,19.9,-0.01863,2e-05,2.4248]
[1778862549266,39.13,79203.8,19.9,-0.01838,2e-05,2.39727]
[1778862552286,39.13,79218.9,19.9,-0.01806,2e-05,2.36168]
[1778862556432,39.13,79222.11,19.9,-0.01799,2e-05,2.35447]
[1778862562356,39.13,79230.08,19.9,-0.01783,2e-05,2.33667]
[1778862567391,39.13,79231.23,19.9,-0.01781,2e-05,2.33458]
[1778862568514,39.13,79231.23,19.9,-0.01781,2e-05,2.33458]
[1778862575130,39.14,79238.12,19.9,-0.01765,2e-05,2.31678]
[1778862575344,39.14,79238.11,19.9,-0.01766,2e-05,2.31695]
[1778862575441,39.14,79238.11,19.9,-0.01766,2e-05,2.31695]
[1778862575725,39.14,79238.11,19.9,-0.01766,2e-05,2.31695]
[1778862575828,39.14,79254.6,19.9,-0.01731,2e-05,2.27906]
[1778862576456,39.14,79271.02,19.9,-0.01698,2e-05,2.24217]
[1778862578293,39.14,79273.58,19.9,-0.01693,2e-05,2.23669]
[1778862578762,39.14,79273.58,19.9,-0.01693,2e-05,2.23669]
[1778862582194,39.14,79277.72,19.9,-0.01686,2e-05,2.22826]
[1778862587533,39.15,79287.57,19.9,-0.01668,2e-05,2.20841]
[1778862590589,39.15,79286.14,19.9,-0.01671,2e-05,2.21226]
[1778862591330,39.16,79286.9,19.9,-0.0167,2e-05,2.2109]
[1778862591991,39.16,79286.9,19.9,-0.0167,2e-05,2.2109]
[1778862598952,39.16,79286.45,19.9,-0.01673,2e-05,2.21419]
[1778862604802,39.17,79294.5,19.9,-0.01659,2e-05,2.19825]
[1778862604880,39.17,79307.28,19.9,-0.01634,2e-05,2.17041]
[1778862606666,39.18,79321.44,19.9,-0.01607,2e-05,2.14032]
[1778862609707,39.18,79326.82,19.9,-0.01598,2e-05,2.12955]
[1778862612551,39.19,79339.78,19.9,-0.01574,2e-05,2.10308]
[1778862612710,39.19,79339.78,19.9,-0.01574,2e-05,2.10308]
[1778862612907,39.19,79352.87,19.9,-0.0155,2e-05,2.07572]
[1778862613922,39.19,79352.87,19.9,-0.0155,2e-05,2.07572]
[1778862615947,39.19,79356.57,19.9,-0.01544,2e-05,2.069]
[1778862616725,39.2,79350.33,19.9,-0.01556,2e-05,2.08278]
[1778862618584,39.22,79346.04,19.9,-0.01569,2e-05,2.09773]
[1778862618735,39.22,79346.04,19.9,-0.01569,2e-05,2.09773]
[1778862622626,39.28,79334.08,19.9,-0.01605,2e-05,2.13862]
[1778862622754,39.28,79334.08,19.9,-0.01605,2e-05,2.13862]
[1778862622951,39.28,79334.08,19.9,-0.01605,2e-05,2.13862]
[1778862624159,39.32,79330.23,19.9,-0.0162,2e-05,2.1555]
[1778862624372,39.32,79330.23,19.9,-0.0162,2e-05,2.1555]
[1778862627062,39.35,79329.33,19.9,-0.01629,2e-05,2.16545]
[1778862627567,39.36,79323.97,19.9,-0.01643,2e-05,2.18104]
[1778862632852,39.38,79320.13,19.9,-0.01653,2e-05,2.19224]
[1778862637887,39.39,79315.89,19.9,-0.01663,2e-05,2.20328]
[1778862639242,39.39,79315.17,19.9,-0.01665,2e-05,2.20519]
[1778862639602,39.39,79315.17,19.9,-0.01665,2e-05,2.20519]
[1778862644936,39.4,79315.98,19.9,-0.01665,2e-05,2.20528]
[1778862649971,39.41,79314.93,19.9,-0.01668,2e-05,2.20915]
[1778862655008,39.41,79308.83,19.9,-0.01682,2e-05,2.22418]
[1778862657951,39.41,79308.36,19.9,-0.01683,2e-05,2.22579]
[1778862659832,39.42,79318.47,19.9,-0.01664,2e-05,2.20397]
[1778862665088,39.42,79322.39,19.9,-0.01658,2e-05,2.19728]
[1778862665557,39.42,79322.39,19.9,-0.01658,2e-05,2.19728]
[1778862668327,39.43,79322.61,19.9,-0.01658,2e-05,2.19776]
[1778862670037,39.43,79324.33,19.9,-0.01655,2e-05,2.1943]
[1778862675158,39.52,79340.56,19.9,-0.01642,2e-05,2.18002]
[1778862680193,39.56,79346.8,19.9,-0.0164,2e-05,2.17745]
[1778862685228,39.63,79347.08,19.9,-0.01654,2e-05,2.19408]
[1778862690264,39.66,79342.85,19.9,-0.01669,2e-05,2.21071]
[1778862692278,39.66,79326.3,19.9,-0.017,2e-05,2.24532]
[1778862697354,39.67,79326.35,19.9,-0.01701,2e-05,2.24638]
[1778862702389,39.67,79325.91,19.9,-0.01703,2e-05,2.24853]
[1778862707177,39.67,79324.35,19.9,-0.01707,2e-05,2.25269]
[1778862707340,39.67,79320.41,19.9,-0.01715,2e-05,2.26172]
[1778862712464,39.68,79305.76,19.9,-0.01746,2e-05,2.29577]
[1778862717499,39.68,79308.97,19.9,-0.0174,2e-05,2.28934]
[1778862720457,39.68,79308.9,19.9,-0.0174,2e-05,2.28964]
[1778862720520,39.68,79307.72,19.9,-0.01743,2e-05,2.29259]
[1778862722479,39.68,79307.95,19.9,-0.01742,2e-05,2.29151]
[1778862722534,39.68,79308.53,19.9,-0.0174,2e-05,2.28965]
[1778862723257,39.68,79308.53,19.9,-0.0174,2e-05,2.28965]
[1778862728595,39.68,79309.07,19.9,-0.0174,2e-05,2.28917]
[1778862731731,39.68,79308.62,19.9,-0.01741,2e-05,2.29063]
[1778862733324,39.68,79308.58,19.9,-0.01741,2e-05,2.29101]
[1778862736256,39.69,79306.8,19.9,-0.01745,2e-05,2.29533]
[1778862740948,39.69,79309.06,19.9,-0.01741,2e-05,2.29091]
[1778862742009,39.69,79311.15,19.9,-0.01737,2e-05,2.28635]
[1778862747712,39.69,79301.6,19.9,-0.01758,2e-05,2.30887]
[1778862752747,39.69,79299.56,19.9,-0.0176,2e-05,2.31144]
[1778862757782,39.7,79301.96,19.9,-0.01756,2e-05,2.30653]
[1778862759129,39.7,79301.96,19.9,-0.01756,2e-05,2.30653]
[1778862759187,39.7,79303.03,19.9,-0.01754,2e-05,2.30421]
[1778862764831,39.68,79307.98,19.9,-0.01741,2e-05,2.28964]
[1778862769867,39.67,79304.7,19.9,-0.01745,2e-05,2.29431]
[1778862774902,39.66,79305.77,19.9,-0.0174,2e-05,2.28916]
[1778862779937,39.65,79304.51,19.9,-0.0174,2e-05,2.28928]
[1778862784972,39.64,79296.15,19.9,-0.01755,2e-05,2.30552]
[1778862790010,39.61,79300.22,19.9,-0.01739,2e-05,2.28803]
[1778862790883,39.61,79300.22,19.9,-0.01739,2e-05,2.28803]
[1778862793399,39.6,79298.67,19.9,-0.01741,2e-05,2.28991]
[1778862800080,39.59,79296.31,19.9,-0.01743,2e-05,2.29131]
[1778862805116,39.58,79289.29,19.9,-0.01754,2e-05,2.30444]
[1778862810150,39.56,79286.72,19.9,-0.01757,2e-05,2.30745]
[1778862813171,39.52,79272.21,19.9,-0.01774,2e-05,2.32563]
[1778862818206,39.48,79259.64,19.9,-0.01793,2e-05,2.34611]
[1778862823241,39.47,79261.08,19.9,-0.01787,2e-05,2.33957]
[1778862828276,39.46,79259.6,19.9,-0.01787,2e-05,2.33983]
[1778862833311,39.45,79264.59,19.9,-0.01774,2e-05,2.32517]
[1778862838346,39.43,79261.03,19.9,-0.01779,2e-05,2.33031]
[1778862843385,39.42,79258.33,19.9,-0.01782,2e-05,2.33344]
[1778862848416,39.41,79263.01,19.9,-0.01769,2e-05,2.31961]
[1778862853455,39.38,79274.58,19.9,-0.01738,2e-05,2.28519]
[1778862857483,39.35,79287.96,19.9,-0.01705,2e-05,2.24817]
[1778862862522,39.34,79294.76,19.9,-0.01689,2e-05,2.2307]
[1778862868148,39.34,79297.22,19.9,-0.01683,2e-05,2.22358]
[1778862873596,39.33,79302.42,19.9,-0.01668,2e-05,2.20665]
[1778862878631,39.32,79303.22,19.9,-0.01665,2e-05,2.20307]
[1778862883667,39.31,79306.24,19.9,-0.01657,2e-05,2.19463]
[1778862888702,39.3,79308.04,19.9,-0.01652,2e-05,2.18864]
[1778862893740,39.3,79300.85,19.9,-0.01665,2e-05,2.20286]
[1778862898775,39.29,79300.61,19.9,-0.01664,2e-05,2.20166]
[1778862902797,39.29,79289.42,19.9,-0.01685,2e-05,2.22548]
[1778862906312,39.28,79289.17,19.9,-0.01685,2e-05,2.22486]
[1778862910450,39.27,79272.35,19.9,-0.01717,2e-05,2.26059]
[1778862913961,39.27,79281.68,19.9,-0.01697,2e-05,2.23825]
[1778862919922,39.26,79274.74,19.9,-0.01708,2e-05,2.25087]
[1778862924957,39.25,79278.19,19.9,-0.01699,2e-05,2.24097]
[1778862929992,39.24,79274.49,19.9,-0.01705,2e-05,2.24717]
[1778862935029,39.23,79271.99,19.9,-0.01706,2e-05,2.24801]
[1778862940064,39.22,79270.49,19.9,-0.01707,2e-05,2.24916]
[1778862945099,39.21,79272.29,19.9,-0.01701,2e-05,2.24284]
[1778862950134,39.2,79273.27,19.9,-0.01697,2e-05,2.23842]
[1778862955169,39.2,79272.64,19.9,-0.01697,2e-05,2.23765]
[1778862956234,39.2,79272.64,19.9,-0.01697,2e-05,2.23765]
[1778862956634,39.19,79271.32,19.9,-0.01699,2e-05,2.24018]
[1778862962219,39.18,79271.44,19.9,-0.01696,2e-05,2.23724]
[1778862966783,39.18,79278.07,19.9,-0.01681,2e-05,2.22062]
[1778862966859,39.18,79278.07,19.9,-0.01681,2e-05,2.22062]
[1778862969019,39.17,79276.56,19.9,-0.01684,2e-05,2.22318]
[1778862969873,39.17,79277.3,19.9,-0.01682,2e-05,2.22111]
[1778862975309,39.16,79276.6,19.9,-0.01681,2e-05,2.22026]
[1778862980344,39.15,79276.44,19.9,-0.0168,2e-05,2.21866]
[1778862985379,39.15,79275.15,19.9,-0.01681,2e-05,2.21958]
[1778862990414,39.14,79275.63,19.9,-0.01678,2e-05,2.21655]
[1778862995449,39.13,79263.3,19.9,-0.01699,2e-05,2.23967]
[1778863000484,39.12,79276.65,19.9,-0.0167,2e-05,2.20767]
[1778863005339,39.12,79284.79,19.9,-0.01653,2e-05,2.18817]
[1778863007945,39.11,79283.9,19.9,-0.01654,2e-05,2.18914]
[1778863011561,39.11,79268.17,19.9,-0.01684,2e-05,2.22281]
[1778863016597,39.1,79265.82,19.9,-0.01687,2e-05,2.2261]
[1778863021631,39.09,79264.32,19.9,-0.01688,2e-05,2.22742]
[1778863026668,39.08,79254.57,19.9,-0.01706,2e-05,2.2473]
[1778863031705,39.08,79240.2,19.9,-0.01734,2e-05,2.27782]
[1778863036740,39.07,79243.76,19.9,-0.01724,2e-05,2.2672]
[1778863041196,39.06,79245.35,19.9,-0.0172,2e-05,2.26218]
[1778863046810,39.05,79254.48,19.9,-0.01698,2e-05,2.23843]
[1778863047603,39.05,79254.48,19.9,-0.01698,2e-05,2.23843]
[1778863047817,39.05,79255.81,19.9,-0.01695,2e-05,2.23501]
[1778863048702,39.05,79255.81,19.9,-0.01695,2e-05,2.23501]
[1778863048824,39.05,79257.02,19.9,-0.01693,2e-05,2.23256]
[1778863053859,39.04,79265.72,19.9,-0.01672,2e-05,2.20881]
[1778863058894,39.03,79265.36,19.9,-0.01671,2e-05,2.20782]
[1778863063930,39.03,79276.84,19.9,-0.01647,2e-05,2.18059]
[1778863068966,39.02,79282.55,19.9,-0.01634,2e-05,2.1665]
[1778863074001,39.02,79287.96,19.9,-0.01623,2e-05,2.15329]
[1778863079039,39.01,79283.52,19.9,-0.0163,2e-05,2.16178]
[1778863084074,39.01,79283.71,19.9,-0.01629,2e-05,2.16007]
[1778863089109,39.0,79278.63,19.9,-0.01638,2e-05,2.16994]
[1778863093426,39.0,79278.31,19.9,-0.01637,2e-05,2.16983]
[1778863093883,39.0,79278.63,19.9,-0.01637,2e-05,2.16886]
[1778863099179,38.99,79277.23,19.9,-0.01638,2e-05,2.17037]
[1778863104214,38.98,79278.26,19.9,-0.01635,2e-05,2.16676]
[1778863109293,38.98,79278.53,19.9,-0.01633,2e-05,2.16512]
[1778863114290,38.97,79259.19,19.9,-0.01668,2e-05,2.20374]
[1778863116761,38.97,79256.68,19.9,-0.01673,2e-05,2.20867]
[1778863124360,38.96,79254.23,19.9,-0.01675,2e-05,2.21139]
[1778863129395,38.95,79248.78,19.9,-0.01685,2e-05,2.22191]
[1778863134430,38.95,79238.89,19.9,-0.01703,2e-05,2.24238]
[1778863139465,38.94,79238.06,19.9,-0.01703,2e-05,2.24226]
[1778863143230,38.93,79238.91,19.9,-0.017,2e-05,2.23913]
[1778863148424,38.93,79252.66,19.9,-0.01671,2e-05,2.20632]
[1778863153005,38.92,79253.22,19.9,-0.01668,2e-05,2.2034]
[1778863153906,38.92,79254.26,19.9,-0.01666,2e-05,2.20074]
[1778863159606,38.91,79260.35,19.9,-0.01652,2e-05,2.18519]
[1778863164642,38.9,79267.45,19.9,-0.01636,2e-05,2.168]
[1778863169677,38.9,79264.68,19.9,-0.01641,2e-05,2.17275]
[1778863174712,38.89,79265.31,19.9,-0.01636,2e-05,2.16743]
[1778863179747,38.89,79265.79,19.9,-0.01634,2e-05,2.16499]
[1778863184782,38.88,79268.07,19.9,-0.01629,2e-05,2.15862]
[1778863189817,38.88,79269.36,19.9,-0.01625,2e-05,2.15447]
[1778863194852,38.87,79273.83,19.9,-0.01615,2e-05,2.14343]
[1778863200312,38.87,79274.48,19.9,-0.01613,2e-05,2.14109]
[1778863202910,38.87,79260.38,19.9,-0.0164,2e-05,2.17131]
[1778863207945,38.86,79259.99,19.9,-0.0164,2e-05,2.17082]
[1778863212980,38.85,79259.54,19.9,-0.01639,2e-05,2.17044]
[1778863218015,38.85,79260.63,19.9,-0.01636,2e-05,2.16638]
[1778863223661,38.84,79258.92,19.9,-0.01638,2e-05,2.16909]
[1778863229094,38.84,79266.97,19.9,-0.01621,2e-05,2.14947]
[1778863231109,38.83,79282.44,19.9,-0.01588,2e-05,2.1127]
[1778863236144,38.83,79283.05,19.9,-0.01586,2e-05,2.1105]
[1778863241179,38.83,79289.15,19.9,-0.01574,2e-05,2.09654]
[1778863246214,38.83,79290.4,19.9,-0.01571,2e-05,2.09318]
[1778863251250,38.82,79291.67,19.9,-0.01568,2e-05,2.08983]
[1778863256646,38.82,79290.92,19.9,-0.01569,2e-05,2.09098]
[1778863256651,38.82,79290.92,19.9,-0.01569,2e-05,2.09098]
[1778863257146,38.82,79287.3,19.9,-0.01576,2e-05,2.09868]
[1778863262328,38.82,79286.85,19.9,-0.01576,2e-05,2.09884]
[1778863267363,38.81,79285.03,19.9,-0.01579,2e-05,2.10214]
[1778863272398,38.81,79285.49,19.9,-0.01578,2e-05,2.1005]
[1778863277433,38.81,79285.54,19.9,-0.01577,2e-05,2.09975]
[1778863282468,38.81,79285.67,19.9,-0.01576,2e-05,2.09885]
[1778863287503,38.8,79285.66,19.9,-0.01576,2e-05,2.09825]
[1778863292538,38.8,79278.86,19.9,-0.01586,2e-05,2.10983]
[1778863297573,38.8,79270.93,19.9,-0.01601,2e-05,2.1263]
[1778863303615,38.79,79264.54,19.9,-0.01612,2e-05,2.13923]
[1778863308650,38.79,79260.53,19.9,-0.01619,2e-05,2.14703]
[1778863313685,38.79,79256.23,19.9,-0.01627,2e-05,2.15544]
[1778863318720,38.78,79252.42,19.9,-0.01633,2e-05,2.16272]
[1778863323735,38.78,79249.26,19.9,-0.01639,2e-05,2.16879]
[1778863329144,38.77,79243.0,19.9,-0.0165,2e-05,2.18114]
[1778863334834,38.76,79243.22,19.9,-0.01648,2e-05,2.17904]
[1778863339868,38.76,79241.3,19.9,-0.01651,2e-05,2.18197]
[1778863345914,38.75,79241.87,19.9,-0.01648,2e-05,2.17902]
[1778863352963,38.74,79241.38,19.9,-0.01645,2e-05,2.17562]
[1778863358686,38.74,79241.42,19.9,-0.01644,2e-05,2.17443]
[1778863365049,38.73,79242.14,19.9,-0.01641,2e-05,2.17063]
[1778863370084,38.73,79250.11,19.9,-0.01624,2e-05,2.1516]
[1778863375122,38.72,79246.32,19.9,-0.0163,2e-05,2.15879]
[1778863380157,38.72,79245.12,19.9,-0.01632,2e-05,2.16023]
[1778863385194,38.71,79234.83,19.9,-0.01651,2e-05,2.18194]
[1778863390229,38.71,79241.16,19.9,-0.01637,2e-05,2.16616]
[1778863393898,38.7,79241.98,19.9,-0.01635,2e-05,2.16383]
[1778863393926,38.7,79241.98,19.9,-0.01635,2e-05,2.16383]
[1778863400299,38.7,79250.37,19.9,-0.01617,2e-05,2.14332]
[1778863405334,38.69,79248.67,19.9,-0.01619,2e-05,2.14596]
[1778863410369,38.69,79241.29,19.9,-0.01633,2e-05,2.16113]
[1778863415404,38.68,79243.4,19.9,-0.01626,2e-05,2.15266]
[1778863417918,38.68,79243.11,19.9,-0.01626,2e-05,2.15306]
[1778863427488,38.67,79243.85,19.9,-0.01622,2e-05,2.14874]
[1778863432523,38.67,79246.18,19.9,-0.01616,2e-05,2.14241]
[1778863437558,38.66,79245.26,19.9,-0.01617,2e-05,2.1433]
[1778863442595,38.66,79245.69,19.9,-0.01615,2e-05,2.1412]
[1778863447630,38.65,79245.21,19.9,-0.01615,2e-05,2.14113]
[1778863452665,38.65,79251.45,19.9,-0.01602,2e-05,2.12629]
[1778863457717,38.64,79243.79,19.9,-0.01616,2e-05,2.14237]
[1778863458289,38.64,79238.25,19.9,-0.01627,2e-05,2.15441]
[1778863461351,38.64,79238.36,19.9,-0.01626,2e-05,2.15342]
[1778863466764,38.63,79243.24,19.9,-0.01615,2e-05,2.14124]
[1778863471799,38.63,79239.72,19.9,-0.0162,2e-05,2.14536]
[1778863476834,38.63,79239.47,19.9,-0.01619,2e-05,2.14476]
[1778863481869,38.62,79239.33,19.9,-0.01618,2e-05,2.14392]
[1778863486904,38.62,79243.72,19.9,-0.01609,2e-05,2.1331]
[1778863492946,38.61,79249.04,19.9,-0.01597,2e-05,2.12019]
[1778863497981,38.61,79250.45,19.9,-0.01594,2e-05,2.11625]
[1778863498346,38.61,79250.45,19.9,-0.01594,2e-05,2.11625]
[1778863498938,38.61,79250.45,19.9,-0.01594,2e-05,2.11625]
[1778863504188,38.6,79255.85,19.9,-0.01582,2e-05,2.10347]
[1778863516065,38.6,79258.29,19.9,-0.01577,2e-05,2.09711]
[1778863525170,38.59,79241.39,19.9,-0.01608,2e-05,2.13228]
[1778863529645,38.59,79234.82,19.9,-0.0162,2e-05,2.14622]
[1778863535241,38.58,79235.17,19.9,-0.01617,2e-05,2.14151]
[1778863540279,38.58,79226.53,19.9,-0.01633,2e-05,2.15969]
[1778863545314,38.58,79224.59,19.9,-0.01636,2e-05,2.16285]
[1778863550349,38.57,79221.31,19.9,-0.01641,2e-05,2.16899]
[1778863555384,38.57,79221.84,19.9,-0.01639,2e-05,2.16658]
[1778863560419,38.56,79228.03,19.9,-0.01626,2e-05,2.15137]
[1778863564448,38.56,79212.29,19.9,-0.01656,2e-05,2.18571]
[1778863569831,38.55,79205.85,19.9,-0.01668,2e-05,2.1991]
[1778863575525,38.54,79197.94,19.9,-0.01683,2e-05,2.21489]
[1778863580560,38.54,79199.44,19.9,-0.01678,2e-05,2.20989]
[1778863584124,38.54,79195.7,19.9,-0.01685,2e-05,2.21777]
[1778863584602,38.53,79194.79,19.9,-0.01687,2e-05,2.21951]
[1778863585811,38.53,79193.72,19.9,-0.01689,2e-05,2.22162]
[1778863591647,38.51,79185.24,19.9,-0.01699,2e-05,2.23247]
[1778863595185,38.51,79182.88,19.9,-0.01703,2e-05,2.23718]
[1778863595505,38.51,79182.84,19.9,-0.01703,2e-05,2.23692]
[1778863595887,38.51,79182.84,19.9,-0.01703,2e-05,2.23692]
[1778863595966,38.49,79165.76,19.9,-0.01735,2e-05,2.27285]
[1778863596199,38.49,79165.76,19.9,-0.01735,2e-05,2.27285]
[1778863596288,38.49,79165.76,19.9,-0.01735,2e-05,2.27285]
[1778863596751,38.49,79165.76,19.9,-0.01735,2e-05,2.27285]
[1778863596905,38.49,79144.81,19.9,-0.0178,2e-05,2.32155]
[1778863597229,38.49,79144.81,19.9,-0.0178,2e-05,2.32155]
[1778863597752,38.49,79144.81,19.9,-0.0178,2e-05,2.32155]
[1778863601171,38.48,79132.17,19.9,-0.01806,2e-05,2.34995]
[1778863601783,38.48,79131.27,19.9,-0.01807,2e-05,2.35153]
[1778863604200,38.48,79121.78,19.9,-0.01826,2e-05,2.37253]
[1778863604808,38.48,79121.78,19.9,-0.01826,2e-05,2.37253]
[1778863610035,38.46,79121.83,19.9,-0.01823,2e-05,2.36927]
[1778863618843,38.44,79129.33,19.9,-0.01801,2e-05,2.34527]
[1778863623896,38.43,79137.99,19.9,-0.0178,2e-05,2.32184]
[1778863628961,38.42,79143.79,19.9,-0.01765,2e-05,2.30557]
[1778863633996,38.41,79143.64,19.9,-0.01763,2e-05,2.30344]
[1778863634945,38.41,79143.64,19.9,-0.01763,2e-05,2.30344]
[1778863640041,38.4,79166.27,19.9,-0.01713,2e-05,2.24813]
[1778863640560,38.4,79166.27,19.9,-0.01713,2e-05,2.24813]
[1778863646083,38.39,79176.0,19.9,-0.01691,2e-05,2.2236]
[1778863651118,38.39,79175.9,19.9,-0.01688,2e-05,2.21956]
[1778863656153,38.38,79185.41,19.9,-0.01667,2e-05,2.19628]
[1778863658604,38.38,79185.46,19.9,-0.01667,2e-05,2.19557]
[1778863658683,38.38,79185.46,19.9,-0.01667,2e-05,2.19557]
[1778863658734,38.38,79185.46,19.9,-0.01667,2e-05,2.19557]
[1778863666223,38.37,79187.65,19.9,-0.0166,2e-05,2.18841]
[1778863670154,38.37,79198.47,19.9,-0.01638,2e-05,2.16325]
[1778863671845,38.37,79209.14,19.9,-0.01616,2e-05,2.13919]
[1778863674488,38.36,79223.77,19.9,-0.01587,2e-05,2.10636]
[1778863675275,38.36,79223.97,19.9,-0.01586,2e-05,2.10569]
[1778863677303,38.36,79242.76,19.9,-0.0155,2e-05,2.06455]
[1778863679317,38.36,79258.88,19.9,-0.01519,2e-05,2.02986]
[1778863681331,38.36,79275.18,19.9,-0.01489,2e-05,1.99539]
[1778863685369,38.36,79287.92,19.9,-0.01466,2e-05,1.96908]
[1778863690405,38.37,79280.06,19.9,-0.01481,2e-05,1.98617]
[1778863693935,38.37,79280.52,19.9,-0.0148,2e-05,1.98541]
[1778863694455,38.37,79280.77,19.9,-0.0148,2e-05,1.98508]
[1778863698664,38.37,79286.06,19.9,-0.0147,2e-05,1.97433]
[1778863699398,38.37,79286.13,19.9,-0.0147,2e-05,1.97442]
[1778863702491,38.37,79304.98,19.9,-0.01437,2e-05,1.93575]
[1778863704237,38.37,79304.98,19.9,-0.01437,2e-05,1.93575]
[1778863706522,38.38,79287.94,19.9,-0.01468,2e-05,1.97177]
[1778863711558,38.38,79283.39,19.9,-0.01477,2e-05,1.98106]
[1778863713708,38.38,79284.2,19.9,-0.01475,2e-05,1.97944]
[1778863714602,38.39,79284.13,19.9,-0.01475,2e-05,1.97979]
[1778863714603,38.39,79284.13,19.9,-0.01475,2e-05,1.97979]
[1778863720621,38.39,79294.05,19.9,-0.01458,2e-05,1.95994]
[1778863723644,38.39,79276.36,19.9,-0.01491,2e-05,1.9973]
[1778863728798,38.39,79266.94,19.9,-0.01508,2e-05,2.01739]
[1778863734721,38.39,79276.84,19.9,-0.0149,2e-05,1.99671]
[1778863737742,38.39,79263.56,19.9,-0.01515,2e-05,2.02499]
[1778863742777,38.39,79261.96,19.9,-0.01518,2e-05,2.02844]
[1778863749841,38.39,79262.38,19.9,-0.01517,2e-05,2.02761]
[1778863756893,38.39,79260.83,19.9,-0.0152,2e-05,2.03097]
[1778863760166,38.39,79255.93,19.9,-0.0153,2e-05,2.04144]
[1778863765955,38.39,79243.13,19.9,-0.01554,2e-05,2.0688]
[1778863766357,38.39,79243.13,19.9,-0.01554,2e-05,2.0688]
[1778863771997,38.39,79241.65,19.9,-0.01555,2e-05,2.06915]
[1778863778039,38.39,79239.58,19.9,-0.01558,2e-05,2.07324]
[1778863783074,38.39,79238.52,19.9,-0.0156,2e-05,2.07518]
[1778863786830,38.39,79237.43,19.9,-0.01562,2e-05,2.07731]
[1778863792137,38.39,79241.26,19.9,-0.01554,2e-05,2.06859]
[1778863792983,38.39,79241.26,19.9,-0.01554,2e-05,2.06859]
[1778863798179,38.38,79243.96,19.9,-0.01549,2e-05,2.06242]
[1778863803214,38.38,79243.67,19.9,-0.01549,2e-05,2.06283]
[1778863805210,38.38,79243.54,19.9,-0.01549,2e-05,2.06307]
[1778863810263,38.38,79251.49,19.9,-0.01534,2e-05,2.04584]
[1778863815298,38.38,79251.33,19.9,-0.01534,2e-05,2.04611]
[1778863820389,38.38,79257.01,19.9,-0.01523,2e-05,2.03388]
[1778863823679,38.38,79258.62,19.9,-0.0152,2e-05,2.03046]
[1778863825586,38.38,79264.56,19.9,-0.01509,2e-05,2.01784]
[1778863831410,38.38,79267.98,19.9,-0.01501,2e-05,2.00837]
[1778863833298,38.38,79269.42,19.9,-0.01499,2e-05,2.00537]
[1778863835616,38.38,79261.81,19.9,-0.01513,2e-05,2.0216]
[1778863837827,38.38,79263.26,19.9,-0.0151,2e-05,2.01855]
[1778863845313,38.38,79270.35,19.9,-0.01497,2e-05,2.00373]
[1778863847759,38.39,79269.7,19.9,-0.01499,2e-05,2.0053]
[1778863853565,38.39,79269.73,19.9,-0.01499,2e-05,2.00554]
[1778863857593,38.39,79254.51,19.9,-0.01528,2e-05,2.03808]
[1778863862629,38.39,79254.38,19.9,-0.01528,2e-05,2.03829]
[1778863867665,38.39,79259.22,19.9,-0.01519,2e-05,2.02787]
[1778863870185,38.39,79258.68,19.9,-0.0152,2e-05,2.02901]
[1778863873248,38.39,79250.28,19.9,-0.01535,2e-05,2.04694]
[1778863876364,38.39,79256.02,19.9,-0.01524,2e-05,2.03461]
[1778863881763,38.39,79249.22,19.9,-0.01537,2e-05,2.04905]
[1778863884612,38.39,79249.11,19.9,-0.01537,2e-05,2.04924]
[1778863884642,38.39,79249.11,19.9,-0.01537,2e-05,2.04924]
[1778863888709,38.39,79256.48,19.9,-0.01523,2e-05,2.03336]
[1778863894860,38.39,79263.25,19.9,-0.01509,2e-05,2.01666]
[1778863899895,38.39,79263.67,19.9,-0.01508,2e-05,2.01595]
[1778863904931,38.39,79258.31,19.9,-0.01519,2e-05,2.02749]
[1778863905937,38.39,79243.18,19.9,-0.01547,2e-05,2.05997]
[1778863907416,38.39,79243.18,19.9,-0.01547,2e-05,2.05997]
[1778863914754,38.39,79245.98,19.9,-0.01542,2e-05,2.05359]
[1778863922050,38.38,79242.05,19.9,-0.01549,2e-05,2.06171]
[1778863928092,38.38,79242.48,19.9,-0.01548,2e-05,2.06045]
[1778863933127,38.38,79237.69,19.9,-0.01557,2e-05,2.07048]
[1778863938162,38.38,79237.4,19.9,-0.01557,2e-05,2.07074]
[1778863943197,38.38,79235.95,19.9,-0.01559,2e-05,2.07349]
[1778863949235,38.38,79235.34,19.9,-0.0156,2e-05,2.07436]
[1778863954276,38.37,79240.76,19.9,-0.01547,2e-05,2.05968]
[1778863959311,38.37,79240.01,19.9,-0.01549,2e-05,2.06093]
[1778863965353,38.37,79240.88,19.9,-0.01547,2e-05,2.05862]
[1778863968740,38.37,79240.39,19.9,-0.01547,2e-05,2.05945]
[1778863969381,38.37,79219.16,19.9,-0.01588,2e-05,2.10567]
[1778863970163,38.37,79219.16,19.9,-0.01588,2e-05,2.10567]
[1778863975423,38.37,79214.24,19.9,-0.01597,2e-05,2.11551]
[1778863980458,38.36,79212.51,19.9,-0.016,2e-05,2.11849]
[1778863985493,38.36,79204.47,19.9,-0.01615,2e-05,2.1354]
[1778863986949,38.36,79202.88,19.9,-0.01618,2e-05,2.13874]
[1778863987507,38.36,79173.91,19.9,-0.01676,2e-05,2.20383]
[1778863987594,38.36,79173.91,19.9,-0.01676,2e-05,2.20383]
[1778863990495,38.36,79164.13,19.9,-0.01696,2e-05,2.22553]
[1778863992103,38.35,79163.3,19.9,-0.01697,2e-05,2.22672]
[1778863994466,38.35,79163.28,19.9,-0.01696,2e-05,2.22604]
[1778863994932,38.35,79163.48,19.9,-0.01696,2e-05,2.22522]
[1778863998404,38.34,79166.25,19.9,-0.01689,2e-05,2.21779]
[1778864003629,38.34,79169.13,19.9,-0.01681,2e-05,2.20917]
[1778864007657,38.33,79181.99,19.9,-0.01654,2e-05,2.17866]
[1778864009310,38.33,79181.99,19.9,-0.01654,2e-05,2.17866]
[1778864013622,38.33,79199.63,19.9,-0.01615,2e-05,2.13528]
[1778864014352,38.33,79199.63,19.9,-0.01615,2e-05,2.13528]
[1778864015826,38.32,79201.22,19.9,-0.01612,2e-05,2.13135]
[1778864016790,38.32,79204.24,19.9,-0.01606,2e-05,2.12446]
[1778864022762,38.32,79212.02,19.9,-0.01589,2e-05,2.10617]
[1778864027801,38.32,79210.37,19.9,-0.01592,2e-05,2.10917]
[1778864032836,38.31,79217.81,19.9,-0.01577,2e-05,2.09219]
[1778864037871,38.31,79219.81,19.9,-0.01573,2e-05,2.08737]
[1778864042906,38.31,79222.32,19.9,-0.01567,2e-05,2.08146]
[1778864047941,38.31,79225.28,19.9,-0.01561,2e-05,2.07459]
[1778864052976,38.31,79225.5,19.9,-0.01561,2e-05,2.07377]
[1778864058658,38.31,79226.08,19.9,-0.01559,2e-05,2.07237]
[1778864060200,38.31,79228.9,19.9,-0.01554,2e-05,2.06597]
[1778864060385,38.31,79228.9,19.9,-0.01554,2e-05,2.06597]
[1778864064611,38.31,79231.32,19.9,-0.01549,2e-05,2.06048]
[1778864069088,38.3,79215.06,19.9,-0.0158,2e-05,2.09547]
[1778864074123,38.3,79215.11,19.9,-0.01577,2e-05,2.09227]
[1778864074688,38.3,79215.11,19.9,-0.01577,2e-05,2.09227]
[1778864075379,38.3,79215.11,19.9,-0.01577,2e-05,2.09227]
[1778864075971,38.3,79215.44,19.9,-0.01577,2e-05,2.09143]
[1778864076538,38.3,79215.44,19.9,-0.01577,2e-05,2.09143]
[1778864084283,38.3,79205.03,19.9,-0.01596,2e-05,2.1132]
[1778864086207,38.29,79222.47,19.9,-0.01562,2e-05,2.0745]
[1778864087211,38.29,79222.47,19.9,-0.01562,2e-05,2.0745]
[1778864092249,38.29,79212.17,19.9,-0.01581,2e-05,2.09639]
[1778864097284,38.29,79206.79,19.9,-0.01591,2e-05,2.10752]
[1778864102320,38.29,79207.92,19.9,-0.01588,2e-05,2.1043]
[1778864107355,38.28,79213.17,19.9,-0.01577,2e-05,2.09209]
[1778864111074,38.28,79213.85,19.9,-0.01576,2e-05,2.09021]
[1778864112552,38.28,79215.5,19.9,-0.01572,2e-05,2.08647]
[1778864118432,38.28,79222.97,19.9,-0.01557,2e-05,2.06941]
[1778864123467,38.28,79226.26,19.9,-0.01551,2e-05,2.0619]
[1778864128502,38.28,79230.02,19.9,-0.01543,2e-05,2.05351]
[1778864133537,38.28,79230.19,19.9,-0.01541,2e-05,2.0505]
[1778864138572,38.27,79230.23,19.9,-0.01541,2e-05,2.05026]
[1778864138750,38.27,79230.23,19.9,-0.01541,2e-05,2.05026]
[1778864144614,38.27,79229.84,19.9,-0.01541,2e-05,2.05094]
[1778864149649,38.27,79230.63,19.9,-0.0154,2e-05,2.04912]
[1778864154684,38.27,79231.08,19.9,-0.01539,2e-05,2.04806]
[1778864158342,38.27,79233.13,19.9,-0.01535,2e-05,2.0436]
[1778864158433,38.27,79233.13,19.9,-0.01535,2e-05,2.0436]
[1778864158712,38.27,79251.11,19.9,-0.01501,2e-05,2.00514]
[1778864159816,38.27,79254.68,19.9,-0.01494,2e-05,1.99763]
[1778864165761,38.27,79252.47,19.9,-0.01499,2e-05,2.0027]
[1778864170811,38.28,79254.61,19.9,-0.01495,2e-05,1.9985]
[1778864177859,38.28,79261.49,19.9,-0.01483,2e-05,1.9846]
[1778864184029,38.28,79261.53,19.9,-0.01483,2e-05,1.98469]
[1778864184651,38.28,79261.53,19.9,-0.01483,2e-05,1.98469]
[1778864184696,38.28,79261.53,19.9,-0.01483,2e-05,1.98469]
[1778864189955,38.28,79265.85,19.9,-0.01475,2e-05,1.97642]
[1778864191879,38.28,79268.44,19.9,-0.01471,2e-05,1.97107]
[1778864197005,38.28,79251.98,19.9,-0.015,2e-05,2.00378]
[1778864203425,38.29,79253.28,19.9,-0.01498,2e-05,2.00113]
[1778864209605,38.29,79256.76,19.9,-0.01491,2e-05,1.99406]
[1778864213664,38.29,79256.76,19.9,-0.01492,2e-05,1.99433]
[1778864214785,38.29,79257.09,19.9,-0.01491,2e-05,1.99369]
[1778864215702,38.29,79259.62,19.9,-0.01486,2e-05,1.9884]
[1778864221373,38.29,79260.35,19.9,-0.01485,2e-05,1.98731]
[1778864227216,38.29,79250.6,19.9,-0.01504,2e-05,2.0082]
[1778864232252,38.29,79252.61,19.9,-0.015,2e-05,2.00409]
[1778864236370,38.29,79252.82,19.9,-0.015,2e-05,2.00376]
[1778864237448,38.29,79254.09,19.9,-0.01498,2e-05,2.00111]
[1778864238490,38.29,79254.42,19.9,-0.01497,2e-05,2.00045]
[1778864238650,38.29,79254.42,19.9,-0.01497,2e-05,2.00045]
[1778864244336,38.29,79255.0,19.9,-0.01496,2e-05,1.99953]
[1778864246334,38.29,79255.31,19.9,-0.01496,2e-05,1.99892]
[1778864251387,38.29,79254.79,19.9,-0.01495,2e-05,1.99784]
[1778864252449,38.29,79254.79,19.9,-0.01495,2e-05,1.99784]
[1778864258675,38.3,79256.89,19.9,-0.01491,2e-05,1.99365]
[1778864264712,38.3,79257.18,19.9,-0.01491,2e-05,1.99329]
[1778864269606,38.3,79258.88,19.9,-0.01488,2e-05,1.9899]
[1778864269849,38.3,79258.88,19.9,-0.01488,2e-05,1.9899]
[1778864270835,38.3,79258.91,19.9,-0.01488,2e-05,1.98989]
[1778864272641,38.3,79259.16,19.9,-0.01488,2e-05,1.98945]
[1778864278678,38.3,79259.0,19.9,-0.01488,2e-05,1.99018]
[1778864284619,38.3,79256.31,19.9,-0.01494,2e-05,1.99609]
[1778864286235,38.3,79259.59,19.9,-0.01487,2e-05,1.98919]
[1778864289150,38.3,79268.99,19.9,-0.0147,2e-05,1.96961]
[1778864295698,38.3,79267.79,19.9,-0.01473,2e-05,1.97258]
[1778864296879,38.3,79267.79,19.9,-0.01473,2e-05,1.97258]
[1778864296969,38.3,79258.09,19.9,-0.01491,2e-05,1.99303]
[1778864299726,38.3,79241.71,19.9,-0.01522,2e-05,2.02787]
[1778864304761,38.3,79242.99,19.9,-0.01519,2e-05,2.02499]
[1778864309797,38.3,79238.45,19.9,-0.01527,2e-05,2.03457]
[1778864314837,38.3,79238.79,19.9,-0.01525,2e-05,2.03127]
[1778864320880,38.3,79236.77,19.9,-0.01529,2e-05,2.03547]
[1778864325914,38.3,79236.95,19.9,-0.01528,2e-05,2.03499]
[1778864331956,38.3,79241.61,19.9,-0.01519,2e-05,2.02497]
[1778864336991,38.3,79241.43,19.9,-0.0152,2e-05,2.02538]
[1778864342028,38.3,79237.56,19.9,-0.01527,2e-05,2.03367]
[1778864347063,38.3,79240.83,19.9,-0.01521,2e-05,2.02666]
[1778864352099,38.3,79245.47,19.9,-0.01512,2e-05,2.01679]
[1778864357137,38.3,79245.71,19.9,-0.01512,2e-05,2.01639]
[1778864362172,38.3,79247.76,19.9,-0.01508,2e-05,2.01215]
[1778864370228,38.3,79248.83,19.9,-0.01506,2e-05,2.01015]
[1778864375264,38.3,79247.24,19.9,-0.01508,2e-05,2.01126]
[1778864380299,38.31,79259.02,19.9,-0.01486,2e-05,1.98659]
[1778864385334,38.31,79261.59,19.9,-0.01481,2e-05,1.98156]
[1778864390369,38.31,79267.21,19.9,-0.01471,2e-05,1.97017]
[1778864395404,38.31,79268.13,19.9,-0.0147,2e-05,1.96869]
[1778864400439,38.31,79268.16,19.9,-0.0147,2e-05,1.96905]
[1778864402453,38.31,79252.64,19.9,-0.01499,2e-05,2.00186]
[1778864405319,38.31,79250.29,19.9,-0.01504,2e-05,2.00688]
[1778864405921,38.31,79250.29,19.9,-0.01504,2e-05,2.00688]
[1778864412523,38.31,79243.33,19.9,-0.01517,2e-05,2.02166]
[1778864417558,38.31,79240.4,19.9,-0.01522,2e-05,2.02787]
[1778864422594,38.31,79235.72,19.9,-0.01531,2e-05,2.0378]
[1778864428636,38.31,79238.27,19.9,-0.01526,2e-05,2.03207]
[1778864433679,38.31,79241.98,19.9,-0.01517,2e-05,2.02163]
[1778864438707,38.31,79243.27,19.9,-0.01515,2e-05,2.01881]
[1778864442588,38.31,79239.9,19.9,-0.01521,2e-05,2.02598]
[1778864447770,38.31,79239.22,19.9,-0.01522,2e-05,2.02717]
[1778864452805,38.31,79240.37,19.9,-0.0152,2e-05,2.02461]
[1778864457841,38.31,79236.67,19.9,-0.01527,2e-05,2.03244]
[1778864462876,38.31,79234.81,19.9,-0.0153,2e-05,2.03629]
[1778864467911,38.31,79230.97,19.9,-0.01537,2e-05,2.04443]
[1778864472946,38.31,79228.6,19.9,-0.01542,2e-05,2.04933]
[1778864474960,38.31,79213.48,19.9,-0.01571,2e-05,2.08205]
[1778864479995,38.3,79212.83,19.9,-0.01572,2e-05,2.08292]
[1778864482944,38.3,79218.35,19.9,-0.01561,2e-05,2.07065]
[1778864483116,38.3,79218.35,19.9,-0.01561,2e-05,2.07065]
[1778864487153,38.3,79237.41,19.9,-0.01524,2e-05,2.02926]
[1778864488934,38.3,79237.67,19.9,-0.01523,2e-05,2.02868]
[1778864494095,38.3,79248.15,19.9,-0.01502,2e-05,2.00394]
[1778864497201,38.3,79257.63,19.9,-0.01484,2e-05,1.98401]
[1778864504957,38.3,79263.37,19.9,-0.01474,2e-05,1.97264]
[1778864504962,38.3,79263.37,19.9,-0.01474,2e-05,1.97264]
[1778864505470,38.31,79262.43,19.9,-0.01476,2e-05,1.9747]
[1778864507447,38.31,79256.32,19.9,-0.01488,2e-05,1.9877]
[1778864513508,38.31,79246.75,19.9,-0.01506,2e-05,2.00819]
[1778864519274,38.31,79240.88,19.9,-0.01517,2e-05,2.02086]
[1778864525171,38.31,79231.68,19.9,-0.01534,2e-05,2.04054]
[1778864530721,38.31,79230.43,19.9,-0.01537,2e-05,2.04306]
[1778864538715,38.31,79223.66,19.9,-0.01549,2e-05,2.05729]
[1778864545456,38.3,79226.29,19.9,-0.01544,2e-05,2.05113]
[1778864549484,38.3,79240.28,19.9,-0.01517,2e-05,2.02091]
[1778864554521,38.3,79228.59,19.9,-0.01537,2e-05,2.04356]
[1778864559558,38.3,79229.13,19.9,-0.01536,2e-05,2.04223]
[1778864564593,38.3,79234.29,19.9,-0.01526,2e-05,2.03099]
[1778864570635,38.3,79241.38,19.9,-0.01513,2e-05,2.01589]
[1778864576677,38.3,79243.95,19.9,-0.01508,2e-05,2.01059]
[1778864582719,38.3,79244.7,19.9,-0.01507,2e-05,2.0092]
[1778864586318,38.3,79238.31,19.9,-0.01519,2e-05,2.02291]
[1778864586747,38.31,79236.78,19.9,-0.01523,2e-05,2.02685]
[1778864591782,38.32,79234.02,19.9,-0.01531,2e-05,2.03606]
[1778864595483,38.32,79233.12,19.9,-0.01534,2e-05,2.0393]
[1778864595811,38.33,79233.17,19.9,-0.01535,2e-05,2.04048]
[1778864596979,38.33,79233.17,19.9,-0.01535,2e-05,2.04048]
[1778864597002,38.33,79233.17,19.9,-0.01535,2e-05,2.04048]
[1778864597824,38.33,79219.68,19.9,-0.01562,2e-05,2.07077]
[1778864599188,38.33,79219.68,19.9,-0.01562,2e-05,2.07077]
[1778864604839,38.34,79218.37,19.9,-0.01564,2e-05,2.07381]
[1778864610464,38.33,79218.44,19.9,-0.01564,2e-05,2.07316]
[1778864617366,38.33,79218.4,19.9,-0.01562,2e-05,2.07036]
[1778864623000,38.34,79220.08,19.9,-0.01561,2e-05,2.06939]
[1778864628035,38.35,79221.03,19.9,-0.01561,2e-05,2.06979]
[1778864630354,38.36,79220.86,19.9,-0.01562,2e-05,2.07114]
[1778864630827,38.36,79220.86,19.9,-0.01562,2e-05,2.07114]
[1778864632985,38.36,79219.07,19.9,-0.01566,2e-05,2.07545]
[1778864638687,38.36,79218.38,19.9,-0.01568,2e-05,2.07716]
[1778864644147,38.36,79213.24,19.9,-0.01577,2e-05,2.08754]
[1778864649182,38.35,79212.49,19.9,-0.01578,2e-05,2.08847]
[1778864654217,38.35,79212.33,19.9,-0.01577,2e-05,2.0881]
[1778864654837,38.35,79212.33,19.9,-0.01577,2e-05,2.0881]
[1778864655310,38.35,79212.33,19.9,-0.01577,2e-05,2.0881]
[1778864656381,38.35,79216.35,19.9,-0.01569,2e-05,2.07902]
[1778864662273,38.36,79216.92,19.9,-0.0157,2e-05,2.08043]
[1778864663857,38.36,79217.24,19.9,-0.0157,2e-05,2.08017]
[1778864669323,38.36,79239.16,19.9,-0.01528,2e-05,2.03293]
[1778864674358,38.36,79231.09,19.9,-0.01542,2e-05,2.04763]
[1778864679393,38.36,79231.4,19.9,-0.01541,2e-05,2.04667]
[1778864684428,38.36,79231.37,19.9,-0.01541,2e-05,2.04644]
[1778864687449,38.36,79218.04,19.9,-0.01566,2e-05,2.07513]
[1778864692485,38.36,79222.77,19.9,-0.01557,2e-05,2.06427]
[1778864697520,38.35,79223.47,19.9,-0.01555,2e-05,2.06233]
[1778864702555,38.35,79225.4,19.9,-0.01551,2e-05,2.05782]
[1778864707590,38.35,79239.72,19.9,-0.01523,2e-05,2.02669]
[1778864712625,38.35,79240.01,19.9,-0.01523,2e-05,2.02604]
[1778864717660,38.35,79237.82,19.9,-0.01527,2e-05,2.03072]
[1778864722700,38.35,79240.4,19.9,-0.01522,2e-05,2.02521]
[1778864727735,38.35,79232.13,19.9,-0.01538,2e-05,2.04289]
[1778864731763,38.35,79218.3,19.9,-0.01562,2e-05,2.07027]
[1778864732854,38.35,79218.3,19.9,-0.01562,2e-05,2.07027]
[1778864735888,38.35,79214.53,19.9,-0.0157,2e-05,2.07893]
[1778864737348,38.36,79214.18,19.9,-0.01572,2e-05,2.08068]
[1778864737796,38.36,79214.42,19.9,-0.01571,2e-05,2.08008]
[1778864742840,38.36,79213.28,19.9,-0.01573,2e-05,2.08265]
[1778864748028,38.35,79219.2,19.9,-0.01562,2e-05,2.0694]
[1778864753918,38.35,79227.77,19.9,-0.01545,2e-05,2.05052]
[1778864758953,38.35,79231.99,19.9,-0.01537,2e-05,2.04133]
[1778864763991,38.35,79240.48,19.9,-0.0152,2e-05,2.02312]
[1778864766012,38.35,79253.25,19.9,-0.01497,2e-05,1.99604]
[1778864770380,38.35,79260.25,19.9,-0.01484,2e-05,1.98151]
[1778864770928,38.35,79266.98,19.9,-0.01471,2e-05,1.96749]
[1778864771217,38.35,79285.73,19.9,-0.01437,2e-05,1.92861]
[1778864773390,38.36,79290.86,19.9,-0.01428,2e-05,1.91838]
[1778864774203,38.36,79290.01,19.9,-0.0143,2e-05,1.92033]
[1778864779568,38.36,79290.94,19.9,-0.01429,2e-05,1.91963]
[1778864783117,38.36,79308.52,19.9,-0.01399,2e-05,1.88456]
[1778864783373,38.36,79308.52,19.9,-0.01399,2e-05,1.88456]
[1778864783438,38.37,79325.36,19.9,-0.0137,2e-05,1.85107]
[1778864783908,38.37,79325.36,19.9,-0.0137,2e-05,1.85107]
[1778864784556,38.38,79321.18,19.9,-0.0138,2e-05,1.86259]
[1778864790193,38.4,79322.79,19.9,-0.01381,2e-05,1.86396]
[1778864791744,38.4,79323.11,19.9,-0.01379,2e-05,1.8613]
[1778864792311,38.4,79323.11,19.9,-0.01379,2e-05,1.8613]
[1778864792728,38.4,79315.85,19.9,-0.01392,2e-05,1.87614]
[1778864793087,38.4,79315.85,19.9,-0.01392,2e-05,1.87614]
[1778864794688,38.4,79309.85,19.9,-0.01403,2e-05,1.88875]
[1778864795659,38.41,79305.71,19.9,-0.0141,2e-05,1.89737]
[1778864797906,38.41,79294.42,19.9,-0.01432,2e-05,1.92264]
[1778864803168,38.46,79299.7,19.9,-0.01431,2e-05,1.92139]
[1778864804432,38.46,79296.73,19.9,-0.01438,2e-05,1.92932]
[1778864804770,38.47,79288.7,19.9,-0.01454,2e-05,1.94757]
[1778864805699,38.48,79282.67,19.9,-0.01466,2e-05,1.96146]
[1778864806400,38.48,79282.67,19.9,-0.01466,2e-05,1.96146]
[1778864806757,38.48,79281.21,19.9,-0.0147,2e-05,1.96566]
[1778864807948,38.49,79279.69,19.9,-0.01474,2e-05,1.9699]
[1778864808454,38.49,79279.69,19.9,-0.01474,2e-05,1.9699]
[1778864808666,38.49,79276.56,19.9,-0.0148,2e-05,1.97744]
[1778864809537,38.49,79276.56,19.9,-0.0148,2e-05,1.97744]
[1778864810630,38.49,79274.6,19.9,-0.01484,2e-05,1.9817]
[1778864811476,38.49,79274.6,19.9,-0.01484,2e-05,1.9817]
[1778864814891,38.49,79281.43,19.9,-0.01472,2e-05,1.96783]
[1778864820427,38.49,79276.99,19.9,-0.0148,2e-05,1.97758]
[1778864820727,38.49,79280.16,19.9,-0.01475,2e-05,1.97106]
[1778864823556,38.5,79286.0,19.9,-0.01464,2e-05,1.95913]
[1778864824058,38.5,79286.75,19.9,-0.01463,2e-05,1.95769]
[1778864829470,38.5,79286.39,19.9,-0.01464,2e-05,1.95918]
[1778864834508,38.5,79299.23,19.9,-0.01441,2e-05,1.93336]
[1778864836227,38.5,79301.04,19.9,-0.01438,2e-05,1.92982]
[1778864839366,38.5,79293.18,19.9,-0.01453,2e-05,1.9465]
[1778864842288,38.51,79290.86,19.9,-0.01459,2e-05,1.95293]
[1778864847599,38.51,79275.36,19.9,-0.01488,2e-05,1.986]
[1778864853620,38.52,79288.57,19.9,-0.01462,2e-05,1.9565]
[1778864858679,38.52,79288.82,19.9,-0.01462,2e-05,1.95679]
[1778864863714,38.52,79285.68,19.9,-0.01469,2e-05,1.96399]
[1778864868749,38.53,79285.28,19.9,-0.0147,2e-05,1.96546]
[1778864873784,38.53,79266.59,19.9,-0.01505,2e-05,2.00523]
[1778864878810,38.53,79256.77,19.9,-0.01524,2e-05,2.02622]
[1778864880445,38.53,79254.32,19.9,-0.01528,2e-05,2.03146]
[1778864880603,38.53,79254.32,19.9,-0.01528,2e-05,2.03146]
[1778864880837,38.53,79251.82,19.9,-0.01533,2e-05,2.0368]
[1778864887883,38.53,79253.58,19.9,-0.0153,2e-05,2.03351]
[1778864892918,38.53,79260.88,19.9,-0.01516,2e-05,2.01793]
[1778864897017,38.53,79261.62,19.9,-0.01515,2e-05,2.01642]
[1778864897526,38.53,79261.62,19.9,-0.01515,2e-05,2.01642]
[1778864909032,38.53,79261.57,19.9,-0.01515,2e-05,2.0168]
[1778864914067,38.53,79270.29,19.9,-0.01497,2e-05,1.99604]
[1778864919688,38.53,79272.37,19.9,-0.01494,2e-05,1.99199]
[1778864925144,38.54,79276.7,19.9,-0.01486,2e-05,1.9833]
[1778864930179,38.54,79275.15,19.9,-0.01489,2e-05,1.98693]
[1778864930698,38.54,79275.15,19.9,-0.01489,2e-05,1.98693]
[1778864936221,38.54,79282.72,19.9,-0.01476,2e-05,1.97159]
[1778864941258,38.55,79274.96,19.9,-0.01492,2e-05,1.99024]
[1778864946293,38.56,79283.5,19.9,-0.01478,2e-05,1.97467]
[1778864951328,38.56,79281.59,19.9,-0.01482,2e-05,1.97914]
[1778864956363,38.56,79273.98,19.9,-0.01497,2e-05,1.99552]
[1778864961398,38.56,79266.92,19.9,-0.0151,2e-05,2.0107]
[1778864966433,38.56,79262.22,19.9,-0.01519,2e-05,2.02083]
[1778864971469,38.56,79275.62,19.9,-0.01492,2e-05,1.99028]
[1778864976504,38.57,79262.46,19.9,-0.01517,2e-05,2.01841]
[1778864981539,38.57,79262.99,19.9,-0.01516,2e-05,2.01742]
[1778864986574,38.57,79262.35,19.9,-0.01518,2e-05,2.01891]
[1778864991609,38.57,79261.95,19.9,-0.01519,2e-05,2.01987]
[1778864996645,38.57,79260.97,19.9,-0.01521,2e-05,2.02203]
[1778865001680,38.57,79270.59,19.9,-0.01503,2e-05,2.00179]
[1778865004874,38.57,79265.42,19.9,-0.01512,2e-05,2.01283]
[1778865007722,38.57,79251.8,19.9,-0.01538,2e-05,2.04187]
[1778865007881,38.57,79251.8,19.9,-0.01538,2e-05,2.04187]
[1778865015778,38.57,79266.06,19.9,-0.01511,2e-05,2.01155]
[1778865020814,38.57,79266.36,19.9,-0.01511,2e-05,2.01099]
[1778865025849,38.57,79270.0,19.9,-0.01504,2e-05,2.00341]
[1778865030884,38.57,79272.27,19.9,-0.015,2e-05,1.99883]
[1778865035919,38.57,79278.1,19.9,-0.01488,2e-05,1.98441]
[1778865040954,38.57,79269.16,19.9,-0.01505,2e-05,2.00352]
[1778865045993,38.57,79262.05,19.9,-0.01518,2e-05,2.01875]
[1778865051028,38.57,79254.41,19.9,-0.01533,2e-05,2.03509]
[1778865056063,38.57,79245.28,19.9,-0.0155,2e-05,2.05453]
[1778865061098,38.57,79244.45,19.9,-0.01551,2e-05,2.05604]
[1778865066133,38.57,79252.71,19.9,-0.01535,2e-05,2.03818]
[1778865071168,38.57,79252.9,19.9,-0.01535,2e-05,2.03769]
[1778865076203,38.57,79264.43,19.9,-0.01513,2e-05,2.01318]
[1778865081238,38.57,79264.88,19.9,-0.01512,2e-05,2.01238]
[1778865086273,38.57,79263.03,19.9,-0.01516,2e-05,2.01644]
[1778865091308,38.57,79266.96,19.9,-0.01507,2e-05,2.00585]
[1778865096343,38.57,79270.88,19.9,-0.015,2e-05,1.99781]
[1778865101378,38.58,79280.66,19.9,-0.01482,2e-05,1.97769]
[1778865106413,38.58,79278.16,19.9,-0.01487,2e-05,1.98336]
[1778865106877,38.58,79278.16,19.9,-0.01487,2e-05,1.98336]
[1778865116483,38.58,79265.43,19.9,-0.01511,2e-05,2.01069]
[1778865116889,38.58,79265.43,19.9,-0.01511,2e-05,2.01069]
[1778865122526,38.58,79263.96,19.9,-0.01514,2e-05,2.01402]
[1778865124112,38.58,79263.11,19.9,-0.01516,2e-05,2.01585]
[1778865124619,38.58,79263.11,19.9,-0.01516,2e-05,2.01585]
[1778865132600,38.58,79260.8,19.9,-0.0152,2e-05,2.02092]
[1778865132986,38.58,79260.8,19.9,-0.0152,2e-05,2.02092]
[1778865133805,38.58,79260.8,19.9,-0.0152,2e-05,2.02092]
[1778865134614,38.58,79278.66,19.9,-0.01487,2e-05,1.98333]
[1778865139649,38.58,79279.42,19.9,-0.01486,2e-05,1.98216]
[1778865144684,38.59,79279.12,19.9,-0.01487,2e-05,1.98322]
[1778865150454,38.59,79280.29,19.9,-0.01485,2e-05,1.98114]
[1778865155761,38.59,79281.85,19.9,-0.01481,2e-05,1.97618]
[1778865160796,38.59,79282.59,19.9,-0.0148,2e-05,1.97518]
[1778865165831,38.6,79282.44,19.9,-0.01481,2e-05,1.97606]
[1778865170866,38.6,79273.13,19.9,-0.01499,2e-05,1.99609]
[1778865175901,38.6,79272.77,19.9,-0.015,2e-05,1.99725]
[1778865180936,38.6,79272.91,19.9,-0.015,2e-05,1.99735]
[1778865185971,38.6,79267.5,19.9,-0.0151,2e-05,2.00912]
[1778865188275,38.6,79268.55,19.9,-0.01508,2e-05,2.00695]
[1778865188327,38.6,79268.55,19.9,-0.01508,2e-05,2.00695]
[1778865188433,38.6,79268.55,19.9,-0.01508,2e-05,2.00695]
[1778865189798,38.6,79248.45,19.9,-0.01546,2e-05,2.04982]
[1778865190269,38.6,79248.45,19.9,-0.01546,2e-05,2.04982]
[1778865192916,38.6,79239.41,19.9,-0.01564,2e-05,2.06924]
[1778865197546,38.6,79228.35,19.9,-0.01585,2e-05,2.09293]
[1778865197994,38.6,79228.53,19.9,-0.01584,2e-05,2.09221]
[1778865203093,38.6,79228.09,19.9,-0.01585,2e-05,2.09261]
[1778865207121,38.6,79214.41,19.9,-0.01611,2e-05,2.12215]
[1778865212156,38.59,79212.06,19.9,-0.01613,2e-05,2.12399]
[1778865217191,38.59,79201.57,19.9,-0.01633,2e-05,2.14642]
[1778865222227,38.58,79207.18,19.9,-0.01621,2e-05,2.13295]
[1778865227262,38.58,79204.18,19.9,-0.01626,2e-05,2.13849]
[1778865232297,38.58,79204.66,19.9,-0.01624,2e-05,2.13647]
[1778865237332,38.57,79208.18,19.9,-0.01616,2e-05,2.12772]
[1778865242367,38.57,79208.66,19.9,-0.01615,2e-05,2.12574]
[1778865247402,38.57,79208.15,19.9,-0.01615,2e-05,2.12599]
[1778865252438,38.56,79204.71,19.9,-0.01621,2e-05,2.13275]
[1778865257473,38.56,79203.88,19.9,-0.01622,2e-05,2.13369]
[1778865262509,38.55,79204.0,19.9,-0.01621,2e-05,2.13254]
[1778865267544,38.55,79202.79,19.9,-0.01622,2e-05,2.13435]
[1778865272579,38.55,79203.55,19.9,-0.01618,2e-05,2.12927]
[1778865277618,38.55,79215.15,19.9,-0.01595,2e-05,2.10293]
[1778865282650,38.54,79215.92,19.9,-0.01593,2e-05,2.10066]
[1778865287686,38.54,79217.26,19.9,-0.0159,2e-05,2.09717]
[1778865288077,38.54,79217.26,19.9,-0.0159,2e-05,2.09717]
[1778865293729,38.54,79228.72,19.9,-0.01567,2e-05,2.07163]
[1778865298764,38.54,79229.98,19.9,-0.01564,2e-05,2.06862]
[1778865303799,38.54,79230.14,19.9,-0.01564,2e-05,2.06799]
[1778865308834,38.53,79231.08,19.9,-0.01561,2e-05,2.06564]
[1778865313869,38.53,79237.18,19.9,-0.01549,2e-05,2.05216]
[1778865316824,38.53,79238.39,19.9,-0.01547,2e-05,2.04948]
[1778865317539,38.53,79239.35,19.9,-0.01545,2e-05,2.04738]
[1778865322934,38.53,79239.9,19.9,-0.01544,2e-05,2.04599]
[1778865327969,38.53,79240.42,19.9,-0.01543,2e-05,2.0447]
[1778865330450,38.53,79240.57,19.9,-0.01542,2e-05,2.04431]
[1778865330995,38.53,79240.57,19.9,-0.01542,2e-05,2.04431]
[1778865331520,38.53,79242.4,19.9,-0.01537,2e-05,2.03788]
[1778865331674,38.53,79242.4,19.9,-0.01537,2e-05,2.03788]
[1778865332071,38.53,79242.4,19.9,-0.01537,2e-05,2.03788]
[1778865333462,38.53,79245.37,19.9,-0.01531,2e-05,2.03149]
[1778865339046,38.53,79249.53,19.9,-0.01524,2e-05,2.02255]
[1778865344081,38.53,79253.6,19.9,-0.01516,2e-05,2.01401]
[1778865349117,38.53,79253.82,19.9,-0.01516,2e-05,2.01364]
[1778865354152,38.53,79254.01,19.9,-0.01515,2e-05,2.01336]
[1778865359187,38.53,79254.14,19.9,-0.01515,2e-05,2.01321]
[1778865364222,38.53,79258.3,19.9,-0.01508,2e-05,2.00452]
[1778865369257,38.53,79256.72,19.9,-0.01511,2e-05,2.00806]
[1778865374292,38.53,79259.34,19.9,-0.01506,2e-05,2.00272]
[1778865379327,38.54,79265.73,19.9,-0.01494,2e-05,1.98953]
[1778865384362,38.54,79265.19,19.9,-0.01496,2e-05,1.99104]
[1778865389397,38.54,79260.94,19.9,-0.01504,2e-05,2.00037]
[1778865394432,38.54,79258.09,19.9,-0.01508,2e-05,2.00429]
[1778865395183,38.54,79258.09,19.9,-0.01508,2e-05,2.00429]
[1778865400474,38.54,79247.99,19.9,-0.01527,2e-05,2.02593]
[1778865407523,38.54,79245.6,19.9,-0.01531,2e-05,2.03104]
[1778865412560,38.54,79245.02,19.9,-0.01533,2e-05,2.03221]
[1778865417595,38.54,79238.07,19.9,-0.01546,2e-05,2.04693]
[1778865422630,38.54,79230.95,19.9,-0.01559,2e-05,2.06197]
[1778865424636,38.54,79231.52,19.9,-0.01558,2e-05,2.06065]
[1778865424708,38.54,79231.52,19.9,-0.01558,2e-05,2.06065]
[1778865430512,38.54,79231.35,19.9,-0.01558,2e-05,2.06053]
[1778865439750,38.53,79218.21,19.9,-0.01582,2e-05,2.08808]
[1778865442357,38.53,79214.7,19.9,-0.01589,2e-05,2.0955]
[1778865443922,38.53,79211.36,19.9,-0.01595,2e-05,2.10269]
[1778865445476,38.53,79211.77,19.9,-0.01594,2e-05,2.1015]
[1778865446176,38.53,79211.77,19.9,-0.01594,2e-05,2.1015]
[1778865446675,38.53,79212.53,19.9,-0.01593,2e-05,2.09969]
[1778865449800,38.53,79217.0,19.9,-0.01584,2e-05,2.08952]
[1778865454855,38.52,79217.39,19.9,-0.0158,2e-05,2.08547]
[1778865459890,38.52,79215.33,19.9,-0.01584,2e-05,2.0894]
[1778865462654,38.52,79215.89,19.9,-0.01583,2e-05,2.08795]
[1778865467946,38.52,79209.98,19.9,-0.01594,2e-05,2.10013]
[1778865472981,38.52,79214.8,19.9,-0.01584,2e-05,2.08895]
[1778865474293,38.52,79212.91,19.9,-0.01587,2e-05,2.09297]
[1778865480036,38.51,79216.4,19.9,-0.0158,2e-05,2.08468]
[1778865485074,38.51,79220.97,19.9,-0.0157,2e-05,2.07423]
[1778865490117,38.51,79204.75,19.9,-0.01602,2e-05,2.10927]
[1778865491609,38.51,79204.63,19.9,-0.01602,2e-05,2.10939]
[1778865492163,38.51,79204.63,19.9,-0.01602,2e-05,2.10939]
[1778865498018,38.5,79207.48,19.9,-0.01595,2e-05,2.10218]
[1778865498021,38.5,79207.48,19.9,-0.01595,2e-05,2.10218]
[1778865498092,38.5,79207.48,19.9,-0.01595,2e-05,2.10218]
[1778865499824,38.5,79207.98,19.9,-0.01594,2e-05,2.1008]
[1778865501757,38.5,79211.16,19.9,-0.01588,2e-05,2.09355]
[1778865505772,38.5,79211.04,19.9,-0.01588,2e-05,2.09343]
[1778865506314,38.5,79212.42,19.9,-0.01585,2e-05,2.09015]
[1778865512275,38.5,79218.9,19.9,-0.0157,2e-05,2.0729]
[1778865516427,38.5,79221.67,19.9,-0.01564,2e-05,2.06654]
[1778865516830,38.5,79221.67,19.9,-0.01564,2e-05,2.06654]
[1778865522345,38.49,79222.06,19.9,-0.01563,2e-05,2.06528]
[1778865527926,38.49,79221.99,19.9,-0.01563,2e-05,2.06516]
[1778865533714,38.49,79227.36,19.9,-0.01552,2e-05,2.05319]
[1778865543492,38.49,79224.37,19.9,-0.01557,2e-05,2.05914]
[1778865544499,38.49,79211.13,19.9,-0.01583,2e-05,2.0879]
[1778865549534,38.49,79212.88,19.9,-0.01579,2e-05,2.08355]
[1778865554569,38.48,79212.84,19.9,-0.01579,2e-05,2.08311]
[1778865559604,38.48,79222.13,19.9,-0.0156,2e-05,2.06233]
[1778865564639,38.48,79225.64,19.9,-0.01553,2e-05,2.0544]
[1778865565358,38.48,79225.64,19.9,-0.01553,2e-05,2.0544]
[1778865571341,38.48,79226.52,19.9,-0.01551,2e-05,2.05224]
[1778865580751,38.48,79238.76,19.9,-0.01526,2e-05,2.02318]
[1778865585786,38.48,79241.93,19.9,-0.0152,2e-05,2.01649]
[1778865590822,38.48,79243.23,19.9,-0.01518,2e-05,2.01381]
[1778865595857,38.48,79244.55,19.9,-0.01515,2e-05,2.0111]
[1778865600892,38.48,79245.82,19.9,-0.01513,2e-05,2.00851]
[1778865601396,38.48,79245.82,19.9,-0.01513,2e-05,2.00851]
[1778865606934,38.48,79236.93,19.9,-0.0153,2e-05,2.0276]
[1778865612407,38.48,79235.58,19.9,-0.01532,2e-05,2.03044]
[1778865618014,38.48,79237.53,19.9,-0.01529,2e-05,2.02625]
[1778865623049,38.48,79238.06,19.9,-0.01528,2e-05,2.02512]
[1778865628084,38.48,79229.24,19.9,-0.01544,2e-05,2.044]
[1778865633119,38.48,79249.91,19.9,-0.01503,2e-05,1.99733]
[1778865638154,38.48,79256.78,19.9,-0.01491,2e-05,1.98322]
[1778865643189,38.48,79256.77,19.9,-0.01491,2e-05,1.98364]
[1778865648230,38.49,79255.85,19.9,-0.01493,2e-05,1.98599]
[1778865653265,38.49,79249.52,19.9,-0.01505,2e-05,1.9997]
[1778865658301,38.49,79249.2,19.9,-0.01506,2e-05,2.00062]
[1778865663336,38.49,79251.27,19.9,-0.01503,2e-05,1.99649]
[1778865668370,38.49,79249.19,19.9,-0.01507,2e-05,2.00115]
[1778865673412,38.49,79250.08,19.9,-0.01505,2e-05,1.99953]
[1778865673478,38.49,79250.08,19.9,-0.01505,2e-05,1.99953]
[1778865679461,38.49,79251.1,19.9,-0.01504,2e-05,1.99772]
[1778865684497,38.49,79244.01,19.9,-0.01517,2e-05,2.01304]
[1778865689531,38.49,79244.46,19.9,-0.01517,2e-05,2.01227]
[1778865694733,38.5,79244.61,19.9,-0.01515,2e-05,2.00972]
[1778865696580,38.5,79230.94,19.9,-0.01541,2e-05,2.039]
[1778865701615,38.5,79233.48,19.9,-0.01536,2e-05,2.03352]
[1778865706650,38.5,79235.29,19.9,-0.01532,2e-05,2.02964]
[1778865711685,38.5,79240.1,19.9,-0.01523,2e-05,2.0194]
[1778865716720,38.5,79240.25,19.9,-0.01523,2e-05,2.01919]
[1778865721755,38.5,79238.86,19.9,-0.01526,2e-05,2.02226]
[1778865724723,38.5,79238.82,19.9,-0.01526,2e-05,2.02239]
[1778865724766,38.5,79238.82,19.9,-0.01526,2e-05,2.02239]
[1778865730203,38.5,79239.51,19.9,-0.01525,2e-05,2.02098]
[1778865736863,38.5,79242.8,19.9,-0.01519,2e-05,2.01417]
[1778865741898,38.5,79245.53,19.9,-0.01514,2e-05,2.00852]
[1778865746933,38.5,79245.17,19.9,-0.01514,2e-05,2.00949]
[1778865751968,38.5,79253.72,19.9,-0.01497,2e-05,1.98927]
[1778865757003,38.5,79255.0,19.9,-0.01495,2e-05,1.98698]
[1778865762040,38.5,79257.02,19.9,-0.01492,2e-05,1.98317]
[1778865762587,38.5,79257.02,19.9,-0.01492,2e-05,1.98317]
[1778865768084,38.51,79256.97,19.9,-0.01492,2e-05,1.98382]
[1778865773119,38.51,79260.43,19.9,-0.01486,2e-05,1.97704]
[1778865776728,38.51,79264.15,19.9,-0.01479,2e-05,1.96957]
[1778865782184,38.53,79287.09,19.9,-0.01443,2e-05,1.92802]
[1778865785562,38.55,79295.34,19.9,-0.01431,2e-05,1.91475]
[1778865785681,38.56,79298.58,19.9,-0.01427,2e-05,1.91012]
[1778865789362,38.56,79302.96,19.9,-0.0142,2e-05,1.90188]
[1778865789363,38.56,79302.96,19.9,-0.0142,2e-05,1.90188]
[1778865793441,38.6,79303.06,19.9,-0.01427,2e-05,1.91017]
[1778865794220,38.61,79303.56,19.9,-0.01428,2e-05,1.91119]
[1778865799352,38.63,79295.07,19.9,-0.01448,2e-05,1.93472]
[1778865804387,38.64,79294.81,19.9,-0.0145,2e-05,1.93604]
[1778865806009,38.64,79294.81,19.9,-0.0145,2e-05,1.93604]
[1778865811436,38.65,79289.54,19.9,-0.01461,2e-05,1.94815]
[1778865816471,38.65,79287.82,19.9,-0.01464,2e-05,1.95233]
[1778865820995,38.66,79291.75,19.9,-0.01458,2e-05,1.9447]
[1778865826541,38.66,79293.17,19.9,-0.01456,2e-05,1.94257]
[1778865831576,38.66,79291.74,19.9,-0.01459,2e-05,1.94617]
[1778865836611,38.66,79290.12,19.9,-0.01462,2e-05,1.95015]
[1778865840035,38.67,79289.88,19.9,-0.01463,2e-05,1.95101]
[1778865845391,38.67,79292.59,19.9,-0.01459,2e-05,1.94603]
[1778865845463,38.67,79292.59,19.9,-0.01459,2e-05,1.94603]
[1778865850761,38.68,79299.87,19.9,-0.01447,2e-05,1.93323]
[1778865857522,38.71,79312.44,19.9,-0.01431,2e-05,1.91423]
[1778865862822,38.73,79309.44,19.9,-0.01441,2e-05,1.92613]
[1778865868836,38.73,79309.8,19.9,-0.01441,2e-05,1.92628]
[1778865872478,38.74,79309.57,19.9,-0.0144,2e-05,1.92481]
[1778865872554,38.74,79309.57,22.3,-0.0144,2e-05,1.92481]
[1778865872571,38.74,79309.57,22.3,-0.0144,2e-05,1.92481]
[1778865872593,38.74,79309.57,22.3,-0.0144,2e-05,1.92481]
[1778865872598,38.74,79309.57,22.4,-0.0144,2e-05,1.92481]
[1778865872609,38.74,79309.57,22.5,-0.0144,2e-05,1.92481]
[1778865872639,38.74,79309.54,22.5,-0.0144,2e-05,1.92502]
[1778865875885,38.74,79323.05,22.5,-0.01416,2e-05,1.89762]
[1778865880920,38.74,79321.38,22.5,-0.01419,2e-05,1.90099]
[1778865885955,38.74,79311.98,22.5,-0.01436,2e-05,1.92005]
[1778865890990,38.74,79306.08,22.5,-0.01447,2e-05,1.93209]
[1778865896025,38.74,79300.21,22.5,-0.01457,2e-05,1.94413]
[1778865902069,38.74,79295.37,22.5,-0.01466,2e-05,1.9541]
[1778865907104,38.74,79302.9,22.5,-0.01452,2e-05,1.9386]
[1778865912546,38.74,79302.87,22.5,-0.01452,2e-05,1.93866]
[1778865918181,38.74,79327.04,22.5,-0.01409,2e-05,1.88959]
[1778865923217,38.74,79326.26,22.5,-0.01411,2e-05,1.89116]
[1778865928252,38.74,79334.39,22.5,-0.01396,2e-05,1.87486]
[1778865933615,38.74,79334.41,22.5,-0.01395,2e-05,1.87249]
[1778865939329,38.74,79327.75,22.5,-0.01406,2e-05,1.88581]
[1778865944364,38.74,79327.21,22.5,-0.01407,2e-05,1.8869]
[1778865949399,38.74,79327.32,22.5,-0.01407,2e-05,1.88668]
[1778865954434,38.74,79329.46,22.5,-0.01403,2e-05,1.88238]
[1778865959469,38.74,79330.53,22.5,-0.01402,2e-05,1.88024]
[1778865964516,38.74,79341.95,22.5,-0.01382,2e-05,1.85749]
[1778865969548,38.74,79346.01,22.5,-0.01375,2e-05,1.84945]
[1778865971051,38.74,79349.22,22.5,-0.01369,2e-05,1.84312]
[1778865976597,38.74,79360.53,22.5,-0.0135,2e-05,1.82094]
[1778865979782,38.74,79360.34,22.5,-0.0135,2e-05,1.82131]
[1778865989690,38.74,79362.05,22.5,-0.01347,2e-05,1.81798]
[1778865994726,38.74,79362.87,22.5,-0.01344,2e-05,1.81409]
[1778865999762,38.74,79362.46,22.5,-0.01345,2e-05,1.81489]
[1778866001776,38.74,79375.58,22.5,-0.01323,2e-05,1.78949]
[1778866006811,38.74,79376.54,22.5,-0.01321,2e-05,1.78765]
[1778866009856,38.74,79363.03,22.5,-0.01344,2e-05,1.81378]
[1778866014872,38.74,79356.74,22.5,-0.01355,2e-05,1.82605]
[1778866019920,38.74,79344.43,22.5,-0.01376,2e-05,1.85026]
[1778866024953,38.74,79339.89,22.5,-0.01384,2e-05,1.85925]
[1778866029989,38.74,79330.31,22.5,-0.014,2e-05,1.87834]
[1778866032484,38.74,79316.23,22.5,-0.01425,2e-05,1.90668]
[1778866038046,38.74,79321.15,22.5,-0.01416,2e-05,1.89674]
[1778866043081,38.74,79320.1,22.5,-0.01418,2e-05,1.89886]
[1778866048116,38.74,79314.14,22.5,-0.01429,2e-05,1.91091]
[1778866052144,38.74,79326.91,22.5,-0.01405,2e-05,1.8828]
[1778866057181,38.74,79337.74,22.5,-0.01386,2e-05,1.86119]
[1778866061209,38.74,79360.26,22.5,-0.01347,2e-05,1.81688]
[1778866066244,38.74,79367.83,22.5,-0.01334,2e-05,1.80218]
[1778866071280,38.74,79369.95,22.5,-0.01331,2e-05,1.79808]
[1778866076315,38.74,79377.09,22.5,-0.01319,2e-05,1.78432]
[1778866081351,38.74,79390.61,22.5,-0.01296,2e-05,1.75851]
[1778866086386,38.74,79395.33,22.5,-0.01289,2e-05,1.74957]
[1778866091425,38.74,79395.4,22.5,-0.01289,2e-05,1.74943]
[1778866096460,38.74,79398.56,22.5,-0.01284,2e-05,1.74347]
[1778866101495,38.74,79402.62,22.5,-0.01277,2e-05,1.73583]
[1778866102606,38.74,79402.62,22.5,-0.01277,2e-05,1.73583]
[1778866102804,38.74,79402.62,22.5,-0.01277,2e-05,1.73583]
[1778866111117,38.74,79408.65,22.5,-0.01267,2e-05,1.72453]
[1778866116600,38.74,79418.97,22.5,-0.01249,2e-05,1.70314]
[1778866121635,38.74,79420.18,22.5,-0.01247,2e-05,1.7009]
[1778866126673,38.74,79421.98,22.5,-0.01244,2e-05,1.69758]
[1778866131710,38.74,79422.39,22.5,-0.01244,2e-05,1.69682]
[1778866136745,38.74,79423.39,22.5,-0.01242,2e-05,1.69498]
[1778866141782,38.74,79423.23,22.5,-0.01242,2e-05,1.69527]
[1778866146823,38.74,79407.61,22.5,-0.01267,2e-05,1.72426]
[1778866151858,38.74,79408.07,22.5,-0.01267,2e-05,1.7234]
[1778866156894,38.74,79403.29,22.5,-0.01274,2e-05,1.73235]
[1778866161929,38.74,79399.83,22.5,-0.0128,2e-05,1.73885]
[1778866163948,38.74,79377.37,22.5,-0.01317,2e-05,1.78152]
[1778866166969,38.74,79363.61,22.5,-0.0134,2e-05,1.80807]
[1778866172019,38.74,79361.37,22.5,-0.01342,2e-05,1.81013]
[1778866177042,38.74,79360.72,22.5,-0.01343,2e-05,1.8114]
[1778866182077,38.74,79355.34,22.5,-0.01352,2e-05,1.82188]
[1778866187112,38.74,79355.31,22.5,-0.01352,2e-05,1.82194]
[1778866192147,38.74,79354.86,22.5,-0.01353,2e-05,1.82282]
[1778866197182,38.74,79353.99,22.5,-0.01354,2e-05,1.82452]
[1778866202217,38.74,79350.57,22.5,-0.0136,2e-05,1.83122]
[1778866207252,38.74,79358.25,22.5,-0.01347,2e-05,1.81621]
[1778866212287,38.74,79361.73,22.5,-0.01341,2e-05,1.80944]
[1778866218329,38.74,79362.05,22.5,-0.01341,2e-05,1.80881]
[1778866219302,38.74,79362.05,22.5,-0.01341,2e-05,1.80881]
[1778866219979,38.74,79362.05,22.5,-0.01341,2e-05,1.80881]
[1778866228401,38.74,79366.52,22.5,-0.01333,2e-05,1.80015]
[1778866231422,38.74,79352.35,22.5,-0.01356,2e-05,1.82543]
[1778866236457,38.74,79360.08,22.5,-0.01342,2e-05,1.81035]
[1778866241492,38.74,79359.27,22.5,-0.01344,2e-05,1.81193]
[1778866246527,38.74,79354.41,22.5,-0.01352,2e-05,1.8214]
[1778866251562,38.74,79349.78,22.5,-0.0136,2e-05,1.83046]
[1778866256597,38.74,79349.16,22.5,-0.01361,2e-05,1.83168]
[1778866261632,38.74,79353.56,22.5,-0.01353,2e-05,1.82306]
[1778866266667,38.74,79348.6,22.5,-0.01362,2e-05,1.83278]
[1778866272710,38.74,79346.53,22.5,-0.01365,2e-05,1.83685]
[1778866277745,38.74,79347.54,22.5,-0.01364,2e-05,1.83486]
[1778866282780,38.74,79349.55,22.5,-0.0136,2e-05,1.83092]
[1778866285801,38.74,79362.59,22.5,-0.01338,2e-05,1.80548]
[1778866290836,38.74,79354.39,22.5,-0.01352,2e-05,1.82144]
[1778866295872,38.74,79363.39,22.5,-0.01335,2e-05,1.80164]
[1778866300907,38.74,79361.29,22.5,-0.01339,2e-05,1.80571]
[1778866305942,38.74,79368.59,22.5,-0.01327,2e-05,1.79159]
[1778866310977,38.74,79374.83,22.5,-0.01316,2e-05,1.77959]
[1778866316122,38.74,79375.55,22.5,-0.01315,2e-05,1.77821]
[1778866326083,38.74,79379.76,22.5,-0.01308,2e-05,1.77016]
[1778866331119,38.74,79380.05,22.5,-0.01307,2e-05,1.7696]
[1778866336153,38.74,79380.91,22.5,-0.01306,2e-05,1.76796]
[1778866341188,38.74,79380.95,22.5,-0.01306,2e-05,1.76789]
[1778866346228,38.74,79382.21,22.5,-0.01304,2e-05,1.76548]
[1778866352063,38.74,79392.4,22.5,-0.01287,2e-05,1.74615]
[1778866355407,38.74,79387.69,22.5,-0.01293,2e-05,1.75282]
[1778866355757,38.74,79387.69,22.5,-0.01293,2e-05,1.75282]
[1778866362340,38.74,79389.75,22.5,-0.0129,2e-05,1.74892]
[1778866367375,38.74,79389.82,22.5,-0.0129,2e-05,1.74879]
[1778866372415,38.74,79394.95,22.5,-0.01281,2e-05,1.73911]
[1778866377447,38.74,79398.92,22.5,-0.01275,2e-05,1.73165]
[1778866382501,38.74,79395.62,22.5,-0.0128,2e-05,1.73785]
[1778866388524,38.74,79396.78,22.5,-0.01279,2e-05,1.73567]
[1778866393559,38.74,79391.42,22.5,-0.01287,2e-05,1.74577]
[1778866398596,38.74,79399.77,22.5,-0.01274,2e-05,1.73005]
[1778866403631,38.74,79404.1,22.5,-0.01267,2e-05,1.72195]
[1778866407659,38.74,79417.89,22.5,-0.01245,2e-05,1.69634]
[1778866412694,38.74,79424.92,22.5,-0.01232,2e-05,1.68123]
[1778866417729,38.74,79424.63,22.5,-0.01233,2e-05,1.68176]
[1778866422766,38.74,79424.07,22.5,-0.01233,2e-05,1.68278]
[1778866427800,38.74,79431.63,22.5,-0.01222,2e-05,1.66897]
[1778866432835,38.74,79430.67,22.5,-0.01223,2e-05,1.67072]
[1778866437870,38.74,79430.17,22.5,-0.01224,2e-05,1.67163]
[1778866442905,38.74,79433.2,22.5,-0.01219,2e-05,1.66611]
[1778866444919,38.74,79416.52,22.5,-0.01245,2e-05,1.69668]
[1778866449955,38.74,79426.94,22.5,-0.01229,2e-05,1.67753]
[1778866454990,38.74,79433.34,22.5,-0.01219,2e-05,1.66585]
[1778866461032,38.74,79433.5,22.5,-0.01219,2e-05,1.66556]
[1778866466067,38.74,79429.81,22.5,-0.01224,2e-05,1.67228]
[1778866471102,38.74,79428.12,22.5,-0.01226,2e-05,1.67319]
[1778866476137,38.74,79418.33,22.5,-0.01241,2e-05,1.69114]
[1778866481173,38.74,79421.99,22.5,-0.01235,2e-05,1.68441]
[1778866487215,38.74,79423.44,22.5,-0.01233,2e-05,1.68175]
[1778866492250,38.74,79420.55,22.5,-0.01237,2e-05,1.68706]
[1778866497289,38.74,79424.19,22.5,-0.01232,2e-05,1.68038]
[1778866502324,38.74,79430.51,22.5,-0.01222,2e-05,1.66883]
[1778866506355,38.74,79443.2,22.5,-0.01202,2e-05,1.64584]
[1778866511391,38.74,79442.57,22.5,-0.01203,2e-05,1.64698]
[1778866516428,38.74,79446.59,22.5,-0.01197,2e-05,1.63974]
[1778866521467,38.74,79448.52,22.5,-0.01194,2e-05,1.63628]
[1778866526502,38.74,79452.06,22.5,-0.01189,2e-05,1.62994]
[1778866531537,38.74,79445.3,22.5,-0.01197,2e-05,1.63991]
[1778866536572,38.74,79448.0,22.5,-0.01193,2e-05,1.63507]
[1778866541607,38.74,79450.74,22.5,-0.01189,2e-05,1.63016]
[1778866547649,38.74,79447.62,22.5,-0.01194,2e-05,1.63575]
[1778866552684,38.74,79439.19,22.5,-0.01207,2e-05,1.65092]
[1778866557719,38.74,79439.18,22.5,-0.01207,2e-05,1.65094]
[1778866562754,38.74,79439.07,22.5,-0.01207,2e-05,1.65114]
[1778866567789,38.74,79438.84,22.5,-0.01207,2e-05,1.65155]
[1778866572824,38.74,79430.86,22.5,-0.0122,2e-05,1.66602]
[1778866577859,38.74,79418.28,22.5,-0.01239,2e-05,1.68904]
[1778866582894,38.74,79409.1,22.5,-0.01254,2e-05,1.706]
[1778866587929,38.74,79414.28,22.5,-0.01246,2e-05,1.69642]
[1778866595986,38.74,79414.12,22.5,-0.01244,2e-05,1.69451]
[1778866601024,38.74,79424.8,22.5,-0.01228,2e-05,1.6749]
[1778866606059,38.74,79433.94,22.5,-0.01213,2e-05,1.65826]
[1778866611094,38.74,79437.83,22.5,-0.01207,2e-05,1.65122]
[1778866616134,38.74,79444.86,22.5,-0.01197,2e-05,1.63855]
[1778866621169,38.74,79438.96,22.5,-0.01206,2e-05,1.64918]
[1778866626204,38.74,79441.93,22.5,-0.01201,2e-05,1.64382]
[1778866631239,38.74,79431.74,22.5,-0.01217,2e-05,1.66225]
[1778866637281,38.74,79430.52,22.5,-0.01219,2e-05,1.66447]
[1778866642316,38.74,79429.07,22.5,-0.01221,2e-05,1.66711]
[1778866647351,38.74,79433.95,22.5,-0.01213,2e-05,1.65824]
[1778866652387,38.74,79434.55,22.5,-0.01211,2e-05,1.65499]
[1778866657424,38.74,79436.97,22.5,-0.01207,2e-05,1.65061]
[1778866662459,38.74,79437.65,22.5,-0.01206,2e-05,1.64938]
[1778866667494,38.74,79430.5,22.5,-0.01217,2e-05,1.66233]
[1778866672529,38.74,79429.67,22.5,-0.01219,2e-05,1.66384]
[1778866677564,38.74,79427.27,22.5,-0.01222,2e-05,1.66821]
[1778866682599,38.74,79427.84,22.5,-0.01221,2e-05,1.66717]
[1778866687634,38.74,79422.26,22.5,-0.0123,2e-05,1.67736]
[1778866692669,38.74,79413.88,22.5,-0.01243,2e-05,1.69276]
[1778866697366,38.74,79397.08,22.5,-0.0127,2e-05,1.72397]
[1778866698711,38.74,79375.24,22.5,-0.01306,2e-05,1.76523]
[1778866703736,38.74,79368.31,22.5,-0.01317,2e-05,1.77849]
[1778866708781,38.74,79374.46,22.5,-0.01307,2e-05,1.76672]
[1778866710795,38.74,79389.57,22.5,-0.01282,2e-05,1.73807]
[1778866713603,38.74,79391.79,22.5,-0.01277,2e-05,1.73166]
[1778866714293,38.74,79391.82,22.5,-0.01277,2e-05,1.7316]
[1778866714568,38.74,79391.82,22.5,-0.01277,2e-05,1.7316]
[1778866722879,38.74,79392.58,22.5,-0.01276,2e-05,1.73018]
[1778866729928,38.74,79392.27,22.5,-0.01276,2e-05,1.73076]
[1778866734964,38.74,79394.13,22.5,-0.01273,2e-05,1.72727]
[1778866739999,38.74,79395.86,22.5,-0.01271,2e-05,1.72403]
[1778866745034,38.74,79406.28,22.5,-0.01254,2e-05,1.70461]
[1778866750104,38.74,79411.87,22.5,-0.01245,2e-05,1.69427]
[1778866750523,38.74,79436.05,22.5,-0.01207,2e-05,1.65011]
[1778866751078,38.74,79450.69,22.5,-0.01185,2e-05,1.62383]
[1778866756113,38.74,79450.4,22.5,-0.01185,2e-05,1.62435]
[1778866761534,38.74,79451.38,22.5,-0.01184,2e-05,1.6226]
[1778866762349,38.74,79452.02,22.5,-0.01183,2e-05,1.62146]
[1778866768197,38.74,79457.7,22.5,-0.01174,2e-05,1.61137]
[1778866773233,38.74,79457.89,22.5,-0.01172,2e-05,1.60891]
[1778866773692,38.74,79457.89,22.5,-0.01172,2e-05,1.60891]
[1778866777159,38.74,79458.35,22.5,-0.01172,2e-05,1.60809]
[1778866782296,38.74,79458.37,22.5,-0.01172,2e-05,1.60806]
[1778866787331,38.74,79450.47,22.5,-0.01184,2e-05,1.62209]
[1778866792366,38.74,79445.83,22.5,-0.01191,2e-05,1.63037]
[1778866797401,38.74,79453.54,22.5,-0.01179,2e-05,1.61662]
[1778866802439,38.74,79454.12,22.5,-0.01178,2e-05,1.61559]
[1778866807474,38.74,79456.22,22.5,-0.01175,2e-05,1.61187]
[1778866813403,38.74,79457.66,22.5,-0.01173,2e-05,1.60931]
[1778866818552,38.74,79454.9,22.5,-0.01177,2e-05,1.61421]
[1778866823587,38.74,79456.78,22.5,-0.01174,2e-05,1.61087]
[1778866828622,38.74,79453.47,22.5,-0.01179,2e-05,1.61675]
[1778866833657,38.74,79457.15,22.5,-0.01172,2e-05,1.60809]
[1778866838692,38.74,79453.88,22.5,-0.01177,2e-05,1.61389]
[1778866841713,38.74,79437.31,22.5,-0.01202,2e-05,1.64352]
[1778866846750,38.74,79435.38,22.5,-0.01205,2e-05,1.647]
[1778866851785,38.74,79434.67,22.5,-0.01206,2e-05,1.64828]
[1778866856822,38.74,79428.9,22.5,-0.01215,2e-05,1.65873]
[1778866861857,38.74,79430.86,22.5,-0.01212,2e-05,1.65517]
[1778866866892,38.74,79433.67,22.5,-0.01208,2e-05,1.65009]
[1778866871929,38.74,79434.21,22.5,-0.01207,2e-05,1.64911]
[1778866876964,38.74,79434.45,22.5,-0.01207,2e-05,1.64868]
[1778866881999,38.74,79431.5,22.5,-0.01211,2e-05,1.65401]
[1778866887034,38.74,79424.18,22.5,-0.01223,2e-05,1.66731]
[1778866892069,38.74,79425.99,22.5,-0.01218,2e-05,1.66184]
[1778866897104,38.74,79420.26,22.5,-0.01227,2e-05,1.67229]
[1778866902139,38.74,79413.95,22.5,-0.01237,2e-05,1.68385]
[1778866907175,38.74,79390.51,22.5,-0.01274,2e-05,1.72737]
[1778866912210,38.74,79388.05,22.5,-0.01278,2e-05,1.73199]
[1778866917245,38.74,79393.03,22.5,-0.0127,2e-05,1.72265]
[1778866922280,38.74,79393.77,22.5,-0.01269,2e-05,1.72126]
[1778866925301,38.74,79380.71,22.5,-0.0129,2e-05,1.74583]
[1778866930336,38.74,79377.52,22.5,-0.01296,2e-05,1.75188]
[1778866935371,38.74,79380.59,22.5,-0.01291,2e-05,1.74606]
[1778866940406,38.74,79380.88,22.5,-0.0129,2e-05,1.74551]
[1778866945441,38.74,79371.95,22.5,-0.01305,2e-05,1.76247]
[1778866950476,38.74,79373.4,22.5,-0.01302,2e-05,1.75971]
[1778866955512,38.74,79373.07,22.5,-0.01301,2e-05,1.75808]
[1778866960550,38.74,79371.62,22.5,-0.01304,2e-05,1.76084]
[1778866965585,38.74,79381.47,22.5,-0.01288,2e-05,1.74215]
[1778866970620,38.74,79373.59,22.5,-0.013,2e-05,1.75709]
[1778866975655,38.74,79371.56,22.5,-0.01304,2e-05,1.76095]
[1778866980690,38.74,79369.93,22.5,-0.01307,2e-05,1.76406]
[1778866985726,38.74,79369.8,22.5,-0.01307,2e-05,1.76431]
[1778866990761,38.74,79367.68,22.5,-0.0131,2e-05,1.76836]
[1778866995796,38.74,79363.57,22.5,-0.01317,2e-05,1.77623]
[1778867000831,38.74,79361.9,22.5,-0.0132,2e-05,1.77944]
[1778867005867,38.74,79368.32,22.5,-0.01309,2e-05,1.76714]
[1778867010905,38.74,79368.43,22.5,-0.01309,2e-05,1.76693]
[1778867016946,38.74,79368.39,22.5,-0.01307,2e-05,1.76474]
[1778867023997,38.74,79368.35,22.5,-0.01308,2e-05,1.76482]
[1778867029032,38.74,79362.41,22.5,-0.01317,2e-05,1.77619]
[1778867034067,38.74,79358.28,22.5,-0.01324,2e-05,1.78413]
[1778867039102,38.74,79361.24,22.5,-0.01319,2e-05,1.77843]
[1778867044139,38.74,79361.16,22.5,-0.01319,2e-05,1.77859]
[1778867049173,38.74,79367.86,22.5,-0.01308,2e-05,1.76575]
[1778867054208,38.74,79375.19,22.5,-0.01296,2e-05,1.7518]
[1778867059243,38.74,79375.25,22.5,-0.01296,2e-05,1.75168]
[1778867064278,38.74,79375.63,22.5,-0.01296,2e-05,1.75096]
[1778867069313,38.74,79376.52,22.5,-0.01294,2e-05,1.74927]
[1778867074348,38.74,79376.64,22.5,-0.01292,2e-05,1.7468]
[1778867079383,38.74,79376.93,22.5,-0.01292,2e-05,1.74625]
[1778867084418,38.74,79374.83,22.5,-0.01295,2e-05,1.75023]
[1778867089453,38.74,79375.11,22.5,-0.01295,2e-05,1.7497]
[1778867094488,38.74,79374.88,22.5,-0.01295,2e-05,1.75013]
[1778867099523,38.74,79373.22,22.5,-0.01298,2e-05,1.75328]
[1778867104558,38.74,79368.97,22.5,-0.01305,2e-05,1.76137]
[1778867109593,38.74,79359.47,22.5,-0.01321,2e-05,1.77956]
[1778867113622,38.74,79377.0,22.5,-0.01292,2e-05,1.74611]
[1778867118657,38.74,79379.54,22.5,-0.01288,2e-05,1.74131]
[1778867123692,38.74,79378.22,22.5,-0.0129,2e-05,1.74381]
[1778867126324,38.74,79379.17,22.5,-0.01288,2e-05,1.74201]
[1778867127629,38.74,79378.99,22.5,-0.01288,2e-05,1.74235]
[1778867131748,38.74,79391.66,22.5,-0.01266,2e-05,1.71631]
[1778867136783,38.74,79393.68,22.5,-0.01263,2e-05,1.71254]
[1778867141819,38.74,79393.47,22.5,-0.01263,2e-05,1.71293]
[1778867142312,38.74,79393.47,22.5,-0.01263,2e-05,1.71293]
[1778867147861,38.74,79385.76,22.5,-0.01276,2e-05,1.72736]
[1778867152896,38.74,79387.82,22.5,-0.01272,2e-05,1.72349]
[1778867157931,38.74,79386.32,22.5,-0.01275,2e-05,1.72631]
[1778867158177,38.74,79386.32,22.5,-0.01275,2e-05,1.72631]
[1778867163973,38.74,79389.4,22.5,-0.0127,2e-05,1.72054]
[1778867169008,38.74,79395.58,22.5,-0.0126,2e-05,1.709]
[1778867174043,38.74,79390.89,22.5,-0.01268,2e-05,1.71775]
[1778867179079,38.74,79391.57,22.5,-0.01266,2e-05,1.71648]
[1778867184119,38.74,79390.87,22.5,-0.01268,2e-05,1.71779]
[1778867189157,38.74,79389.87,22.5,-0.01269,2e-05,1.71966]
[1778867194193,38.74,79390.04,22.5,-0.01267,2e-05,1.71711]
[1778867199229,38.74,79384.15,22.5,-0.01277,2e-05,1.72815]
[1778867202250,38.74,79370.79,22.5,-0.01299,2e-05,1.75339]
[1778867207285,38.74,79371.23,22.5,-0.01298,2e-05,1.75255]
[1778867212320,38.74,79378.04,22.5,-0.01287,2e-05,1.73966]
[1778867217355,38.74,79373.44,22.5,-0.01294,2e-05,1.74836]
[1778867223397,38.74,79370.88,22.5,-0.01299,2e-05,1.75322]
[1778867228432,38.74,79370.81,22.5,-0.01299,2e-05,1.75335]
[1778867233467,38.74,79360.34,22.5,-0.01316,2e-05,1.77334]
[1778867238502,38.74,79351.58,22.5,-0.01331,2e-05,1.7902]
[1778867243537,38.74,79349.93,22.5,-0.01333,2e-05,1.79339]
[1778867248573,38.74,79352.36,22.5,-0.01329,2e-05,1.7887]
[1778867253607,38.74,79361.29,22.5,-0.01313,2e-05,1.76925]
[1778867258642,38.74,79364.47,22.5,-0.01308,2e-05,1.76317]
[1778867263677,38.74,79371.73,22.5,-0.01296,2e-05,1.74935]
[1778867268824,38.74,79376.06,22.5,-0.01288,2e-05,1.74115]
[1778867272666,38.74,79376.42,22.5,-0.01288,2e-05,1.74047]
[1778867277775,38.74,79380.72,22.5,-0.01281,2e-05,1.73236]
[1778867282810,38.74,79380.86,22.5,-0.01281,2e-05,1.7321]
[1778867287845,38.74,79381.03,22.5,-0.0128,2e-05,1.73178]
[1778867292880,38.74,79381.94,22.5,-0.01279,2e-05,1.73007]
[1778867297915,38.74,79370.23,22.5,-0.01298,2e-05,1.7522]
[1778867302950,38.74,79372.81,22.5,-0.01294,2e-05,1.7473]
[1778867307985,38.74,79368.5,22.5,-0.01301,2e-05,1.75549]
[1778867313020,38.74,79364.34,22.5,-0.01306,2e-05,1.76115]
[1778867318055,38.74,79363.4,22.5,-0.01308,2e-05,1.76294]
[1778867323090,38.74,79363.71,22.5,-0.01307,2e-05,1.76235]
[1778867324601,38.74,79363.7,22.5,-0.01307,2e-05,1.76237]
[1778867325530,38.74,79363.5,22.5,-0.01308,2e-05,1.76275]
[1778867331146,38.74,79351.54,22.5,-0.01327,2e-05,1.78571]
[1778867336181,38.74,79349.09,22.5,-0.01332,2e-05,1.79044]
[1778867341216,38.74,79347.9,22.5,-0.01334,2e-05,1.79274]
[1778867346253,38.74,79353.43,22.5,-0.01324,2e-05,1.78206]
[1778867351293,38.74,79353.47,22.5,-0.01324,2e-05,1.78199]
[1778867356323,38.74,79363.59,22.5,-0.01307,2e-05,1.76258]
[1778867361359,38.74,79361.52,22.5,-0.01311,2e-05,1.76654]
[1778867366394,38.74,79369.56,22.5,-0.01297,2e-05,1.75121]
[1778867371429,38.74,79376.12,22.5,-0.01285,2e-05,1.73655]
[1778867376464,38.74,79375.68,22.5,-0.01286,2e-05,1.73738]
[1778867385527,38.74,79376.84,22.5,-0.01284,2e-05,1.73519]
[1778867390567,38.74,79376.65,22.5,-0.01284,2e-05,1.73555]
[1778867395602,38.74,79380.71,22.5,-0.01278,2e-05,1.7279]
[1778867400637,38.74,79387.27,22.5,-0.01267,2e-05,1.71561]
[1778867405672,38.74,79385.79,22.5,-0.01269,2e-05,1.71838]
[1778867410708,38.74,79384.43,22.5,-0.01272,2e-05,1.72092]
[1778867415742,38.74,79394.02,22.5,-0.01256,2e-05,1.70304]
[1778867420777,38.74,79394.26,22.5,-0.01256,2e-05,1.70259]
[1778867425812,38.74,79405.7,22.5,-0.01238,2e-05,1.68146]
[1778867430847,38.74,79408.95,22.5,-0.01232,2e-05,1.67549]
[1778867435884,38.74,79395.88,22.5,-0.01252,2e-05,1.69737]
[1778867440919,38.74,79393.7,22.5,-0.01255,2e-05,1.70142]
[1778867445954,38.74,79394.11,22.5,-0.01254,2e-05,1.70066]
[1778867450989,38.74,79393.35,22.5,-0.01256,2e-05,1.70207]
[1778867456024,38.74,79393.01,22.5,-0.01256,2e-05,1.7027]
[1778867461059,38.74,79394.1,22.5,-0.01254,2e-05,1.70067]
[1778867466095,38.74,79398.7,22.5,-0.01247,2e-05,1.69216]
[1778867471130,38.74,79407.52,22.5,-0.01233,2e-05,1.67592]
[1778867476165,38.74,79398.21,22.5,-0.01248,2e-05,1.69306]
[1778867481200,38.74,79402.91,22.5,-0.0124,2e-05,1.68439]
[1778867486235,38.74,79403.16,22.5,-0.0124,2e-05,1.68393]
[1778867491272,38.74,79403.67,22.5,-0.01238,2e-05,1.68079]
[1778867496306,38.74,79396.91,22.5,-0.01248,2e-05,1.69326]
[1778867497902,38.74,79395.48,22.5,-0.01251,2e-05,1.6959]
[1778867503355,38.74,79391.06,22.5,-0.01258,2e-05,1.7041]
[1778867508390,38.74,79389.57,22.5,-0.0126,2e-05,1.70688]
[1778867513425,38.74,79388.25,22.5,-0.01262,2e-05,1.70933]
[1778867518460,38.74,79386.49,22.5,-0.01265,2e-05,1.71262]
[1778867523495,38.74,79385.13,22.5,-0.01267,2e-05,1.71516]
[1778867528531,38.74,79385.08,22.5,-0.01267,2e-05,1.71525]
[1778867533565,38.74,79383.98,22.5,-0.01269,2e-05,1.71731]
[1778867539382,38.74,79376.67,22.5,-0.01281,2e-05,1.73102]
[1778867544644,38.74,79366.24,22.5,-0.01298,2e-05,1.75075]
[1778867554714,38.74,79365.55,22.5,-0.01298,2e-05,1.7498]
[1778867559749,38.74,79363.02,22.5,-0.01302,2e-05,1.75461]
[1778867564784,38.74,79361.82,22.5,-0.01304,2e-05,1.7569]
[1778867569819,38.74,79361.55,22.5,-0.01304,2e-05,1.75741]
[1778867574854,38.74,79353.95,22.5,-0.01317,2e-05,1.77195]
[1778867579889,38.74,79357.07,22.5,-0.01312,2e-05,1.76597]
[1778867584924,38.74,79355.91,22.5,-0.01314,2e-05,1.76819]
[1778867589959,38.74,79356.59,22.5,-0.01313,2e-05,1.76689]
[1778867594994,38.74,79364.24,22.5,-0.013,2e-05,1.75229]
[1778867598468,38.74,79378.04,22.5,-0.01277,2e-05,1.72621]
[1778867605064,38.74,79383.82,22.5,-0.01268,2e-05,1.71538]
[1778867612113,38.74,79384.06,22.5,-0.01266,2e-05,1.7127]
[1778867617148,38.74,79389.56,22.5,-0.01257,2e-05,1.70246]
[1778867622183,38.74,79392.11,22.5,-0.01253,2e-05,1.69772]
[1778867627218,38.74,79391.89,22.5,-0.01253,2e-05,1.69813]
[1778867636281,38.74,79391.98,22.5,-0.01253,2e-05,1.69796]
[1778867643331,38.74,79391.99,22.5,-0.01253,2e-05,1.69795]
[1778867648366,38.74,79391.47,22.5,-0.01254,2e-05,1.69891]
[1778867653401,38.74,79391.02,22.5,-0.01255,2e-05,1.69974]
[1778867658436,38.74,79391.29,22.5,-0.01254,2e-05,1.69924]
[1778867663471,38.74,79389.04,22.5,-0.01258,2e-05,1.70342]
[1778867668506,38.74,79394.25,22.5,-0.0125,2e-05,1.69376]
[1778867674548,38.74,79399.38,22.5,-0.0124,2e-05,1.68209]
[1778867680590,38.74,79400.81,22.5,-0.01238,2e-05,1.67946]
[1778867685626,38.74,79401.03,22.5,-0.01237,2e-05,1.67905]
[1778867691669,38.74,79398.03,22.5,-0.01242,2e-05,1.68457]
[1778867696704,38.74,79398.11,22.5,-0.01242,2e-05,1.68442]
[1778867701739,38.74,79402.25,22.5,-0.01235,2e-05,1.67681]
[1778867706774,38.74,79403.43,22.5,-0.01233,2e-05,1.67464]
[1778867711809,38.74,79406.89,22.5,-0.01228,2e-05,1.66831]
[1778867716844,38.74,79412.89,22.5,-0.01219,2e-05,1.65737]
[1778867721879,38.74,79412.97,22.5,-0.01218,2e-05,1.65722]
[1778867726914,38.74,79413.25,22.5,-0.01218,2e-05,1.65671]
[1778867731949,38.74,79412.95,22.5,-0.01217,2e-05,1.65508]
[1778867736984,38.74,79414.78,22.5,-0.01214,2e-05,1.65176]
[1778867742020,38.74,79414.48,22.5,-0.01215,2e-05,1.6523]
[1778867747055,38.74,79416.23,22.5,-0.01212,2e-05,1.64913]
[1778867752090,38.74,79422.3,22.5,-0.01202,2e-05,1.63816]
[1778867757125,38.74,79423.35,22.5,-0.01201,2e-05,1.63627]
[1778867762399,38.74,79423.11,22.5,-0.01201,2e-05,1.6367]
[1778867768203,38.74,79428.4,22.5,-0.01193,2e-05,1.6272]
[1778867773238,38.74,79435.56,22.5,-0.01182,2e-05,1.61441]
[1778867778273,38.74,79435.12,22.5,-0.01183,2e-05,1.61519]
[1778867783308,38.74,79445.4,22.5,-0.01167,2e-05,1.59696]
[1778867786329,38.74,79464.46,22.5,-0.01139,1e-05,1.56361]
[1778867791364,38.74,79471.46,22.5,-0.01127,1e-05,1.54942]
[1778867796399,38.74,79457.51,22.5,-0.01148,1e-05,1.5736]
[1778867801434,38.74,79457.44,22.5,-0.01148,1e-05,1.57372]
[1778867806469,38.74,79461.26,22.5,-0.01142,1e-05,1.56707]
[1778867811506,38.74,79461.89,22.5,-0.01141,1e-05,1.56597]
[1778867816541,38.74,79462.14,22.5,-0.01141,1e-05,1.56554]
[1778867821576,38.74,79455.26,22.5,-0.01151,1e-05,1.57753]
[1778867826611,38.74,79450.52,22.5,-0.01158,1e-05,1.58583]
[1778867831646,38.74,79451.49,22.5,-0.01157,1e-05,1.58413]
[1778867836801,38.74,79451.46,22.5,-0.01157,1e-05,1.58418]
[1778867841717,38.74,79434.89,22.5,-0.01182,2e-05,1.61346]
[1778867845018,38.74,79431.0,22.5,-0.01188,2e-05,1.6204]
[1778867846578,38.74,79428.6,22.5,-0.01191,2e-05,1.62469]
[1778867848043,38.74,79421.79,22.5,-0.01202,2e-05,1.63692]
[1778867848046,38.74,79421.79,22.5,-0.01202,2e-05,1.63692]
[1778867853802,38.74,79416.63,22.5,-0.01208,2e-05,1.64406]
[1778867858836,38.74,79411.11,22.5,-0.01217,2e-05,1.65406]
[1778867863871,38.74,79406.53,22.5,-0.01224,2e-05,1.6624]
[1778867868906,38.74,79408.28,22.5,-0.01221,2e-05,1.65921]
[1778867873941,38.74,79414.01,22.5,-0.01212,2e-05,1.6488]
[1778867878976,38.74,79415.1,22.5,-0.01211,2e-05,1.64683]
[1778867884012,38.74,79413.64,22.5,-0.01213,2e-05,1.64947]
[1778867889046,38.74,79414.08,22.5,-0.01212,2e-05,1.64868]
[1778867889854,38.74,79414.08,22.5,-0.01212,2e-05,1.64868]
[1778867895088,38.74,79410.54,22.5,-0.01218,2e-05,1.6551]
[1778867900124,38.74,79412.34,22.5,-0.01215,2e-05,1.65183]
[1778867905159,38.74,79412.07,22.5,-0.01215,2e-05,1.65232]
[1778867910196,38.74,79413.63,22.5,-0.01213,2e-05,1.64949]
[1778867915229,38.74,79419.11,22.5,-0.01203,2e-05,1.63742]
[1778867920264,38.74,79423.18,22.5,-0.01197,2e-05,1.63009]
[1778867925299,38.74,79423.01,22.5,-0.01197,2e-05,1.6304]
[1778867931341,38.74,79422.95,22.5,-0.01197,2e-05,1.63051]
[1778867935601,38.74,79422.99,22.5,-0.01197,2e-05,1.63044]
[1778867936641,38.74,79423.0,22.5,-0.01197,2e-05,1.63042]
[1778867942418,38.74,79433.26,22.5,-0.01181,2e-05,1.61207]
[1778867947453,38.74,79430.29,22.5,-0.01186,2e-05,1.61737]
[1778867949468,38.74,79415.8,22.5,-0.01208,2e-05,1.64339]
[1778867954504,38.74,79414.76,22.5,-0.0121,2e-05,1.64527]
[1778867959539,38.74,79411.06,22.5,-0.01215,2e-05,1.65198]
[1778867964574,38.74,79414.25,22.5,-0.0121,2e-05,1.64619]
[1778867969609,38.74,79415.8,22.5,-0.01208,2e-05,1.64339]
[1778867974644,38.74,79422.75,22.5,-0.01196,2e-05,1.62871]
[1778867979680,38.74,79423.14,22.5,-0.01195,2e-05,1.62801]
[1778867984715,38.74,79423.38,22.5,-0.01195,2e-05,1.62758]
[1778867989750,38.74,79429.9,22.5,-0.01185,2e-05,1.61592]
[1778867994785,38.74,79433.89,22.5,-0.01179,2e-05,1.60881]
[1778867999820,38.74,79433.87,22.5,-0.01179,2e-05,1.60885]
[1778868004857,38.74,79432.28,22.5,-0.01181,2e-05,1.61168]
[1778868009894,38.74,79442.28,22.5,-0.01166,2e-05,1.59396]
[1778868014929,38.74,79448.96,22.5,-0.01156,1e-05,1.58221]
[1778868015939,38.74,79465.7,22.5,-0.01131,1e-05,1.55309]
[1778868018963,38.74,79482.53,22.5,-0.01107,1e-05,1.52425]
[1778868023390,38.74,79488.56,22.5,-0.01098,1e-05,1.51402]
[1778868023932,38.74,79493.65,22.5,-0.01091,1e-05,1.50543]
[1778868024373,38.74,79493.65,22.5,-0.01091,1e-05,1.50543]
[1778868024708,38.74,79491.61,22.5,-0.01094,1e-05,1.50887]
[1778868027755,38.74,79477.95,22.5,-0.01113,1e-05,1.53205]
[1778868032762,38.74,79479.16,22.5,-0.0111,1e-05,1.52792]
[1778868033306,38.74,79479.16,22.5,-0.0111,1e-05,1.52792]
[1778868034409,38.74,79476.56,22.5,-0.01114,1e-05,1.53235]
[1778868034495,38.74,79475.65,22.5,-0.01115,1e-05,1.53391]
[1778868039982,38.74,79469.55,22.5,-0.01124,1e-05,1.54422]
[1778868045263,38.73,79475.98,22.5,-0.01114,1e-05,1.5326]
[1778868051197,38.72,79464.86,22.5,-0.01128,1e-05,1.54936]
[1778868053706,38.72,79464.9,22.5,-0.01128,1e-05,1.54864]
[1778868053766,38.71,79464.57,22.5,-0.01127,1e-05,1.54789]
[1778868054935,38.71,79464.57,22.5,-0.01127,1e-05,1.54789]
[1778868054969,38.71,79458.17,22.5,-0.01137,1e-05,1.55895]
[1778868057342,38.71,79455.96,22.5,-0.0114,1e-05,1.5627]
[1778868057737,38.71,79455.96,22.5,-0.0114,1e-05,1.5627]
[1778868063785,38.7,79471.41,22.5,-0.01115,1e-05,1.53401]
[1778868072351,38.69,79466.6,22.5,-0.01121,1e-05,1.54003]
[1778868077386,38.69,79475.71,22.5,-0.01107,1e-05,1.52426]
[1778868082421,38.69,79488.71,22.5,-0.01089,1e-05,1.50222]
[1778868087520,38.69,79493.55,22.5,-0.01082,1e-05,1.49409]
[1778868093498,38.69,79497.33,22.5,-0.01075,1e-05,1.48574]
[1778868098533,38.69,79500.62,22.5,-0.0107,1e-05,1.48026]
[1778868103568,38.69,79494.91,22.5,-0.01078,1e-05,1.48978]
[1778868106305,38.69,79487.38,22.5,-0.01089,1e-05,1.50241]
[1778868106463,38.69,79487.38,22.5,-0.01089,1e-05,1.50241]
[1778868107184,38.69,79483.45,22.5,-0.01095,1e-05,1.50904]
[1778868107382,38.69,79483.45,22.5,-0.01095,1e-05,1.50904]
[1778868107768,38.69,79483.45,22.5,-0.01095,1e-05,1.50904]
[1778868107826,38.69,79477.31,22.5,-0.01103,1e-05,1.51944]
[1778868111751,38.69,79481.86,22.5,-0.01097,1e-05,1.51173]
[1778868111826,38.69,79485.11,22.5,-0.01092,1e-05,1.50624]
[1778868113696,38.69,79485.81,22.5,-0.01091,1e-05,1.50506]
[1778868113758,38.69,79486.61,22.5,-0.0109,1e-05,1.50371]
[1778868114462,38.69,79486.61,22.5,-0.0109,1e-05,1.50371]
[1778868115056,38.69,79486.61,22.5,-0.0109,1e-05,1.50371]
[1778868114896,38.69,79485.59,22.5,-0.01092,1e-05,1.50543]
[1778868115658,38.69,79485.84,22.5,-0.01091,1e-05,1.50501]
[1778868120791,38.69,79485.0,22.5,-0.01092,1e-05,1.50642]
[1778868126735,38.69,79471.03,22.5,-0.01113,1e-05,1.53015]
[1778868129757,38.69,79487.54,22.5,-0.01089,1e-05,1.50214]
[1778868133509,38.69,79491.15,22.5,-0.01084,1e-05,1.49608]
[1778868133795,38.69,79491.57,22.5,-0.01083,1e-05,1.49537]
[1778868134709,38.69,79491.57,22.5,-0.01083,1e-05,1.49537]
[1778868134792,38.69,79492.71,22.5,-0.01082,1e-05,1.49346]
[1778868139827,38.69,79501.17,22.5,-0.0107,1e-05,1.47934]
[1778868144862,38.69,79500.43,22.5,-0.01071,1e-05,1.48057]
[1778868149897,38.69,79501.51,22.5,-0.01069,1e-05,1.47878]
[1778868154932,38.69,79505.56,22.5,-0.01062,1e-05,1.47004]
[1778868155786,38.69,79505.56,22.5,-0.01062,1e-05,1.47004]
[1778868157415,38.69,79510.73,22.5,-0.01055,1e-05,1.46151]
[1778868157954,38.69,79510.48,22.5,-0.01055,1e-05,1.46192]
[1778868160495,38.69,79507.71,22.5,-0.01059,1e-05,1.46649]
[1778868160974,38.69,79508.78,22.5,-0.01058,1e-05,1.46473]
[1778868162848,38.69,79508.75,22.5,-0.01058,1e-05,1.46477]
[1778868162988,38.69,79509.07,22.5,-0.01057,1e-05,1.46425]
[1778868164266,38.69,79509.06,22.5,-0.01057,1e-05,1.46426]
[1778868165007,38.69,79509.05,22.5,-0.01057,1e-05,1.46428]
[1778868170037,38.69,79509.1,22.5,-0.01057,1e-05,1.4642]
[1778868172051,38.69,79495.87,22.5,-0.01076,1e-05,1.48614]
[1778868175072,38.69,79508.7,22.5,-0.01058,1e-05,1.46486]
[1778868175779,38.69,79508.7,22.5,-0.01058,1e-05,1.46486]
[1778868176079,38.69,79510.9,22.5,-0.01055,1e-05,1.46123]
[1778868181116,38.69,79512.74,22.5,-0.01052,1e-05,1.45821]
[1778868184752,38.69,79520.16,22.5,-0.01042,1e-05,1.44606]
[1778868185145,38.69,79520.72,22.5,-0.01041,1e-05,1.44514]
[1778868190178,38.69,79519.22,22.5,-0.01043,1e-05,1.44759]
[1778868195216,38.69,79519.07,22.5,-0.01044,1e-05,1.44784]
[1778868200799,38.69,79519.11,22.5,-0.01044,1e-05,1.44777]
[1778868200900,38.69,79521.53,22.5,-0.0104,1e-05,1.44382]
[1778868202414,38.69,79521.98,22.5,-0.0104,1e-05,1.44309]
[1778868202498,38.69,79521.37,22.5,-0.0104,1e-05,1.44408]
[1778868208307,38.69,79521.1,22.5,-0.01041,1e-05,1.44452]
[1778868213342,38.69,79523.08,22.5,-0.01037,1e-05,1.43931]
[1778868218377,38.69,79523.39,22.5,-0.01036,1e-05,1.4388]
[1778868223907,38.69,79527.08,22.5,-0.01031,1e-05,1.43282]
[1778868223914,38.69,79529.46,22.5,-0.01028,1e-05,1.42896]
[1778868229454,38.69,79528.58,22.5,-0.01029,1e-05,1.43039]
[1778868231783,38.69,79529.36,22.5,-0.01028,1e-05,1.42913]
[1778868231797,38.69,79530.9,22.5,-0.01026,1e-05,1.42664]
[1778868237511,38.69,79532.42,22.5,-0.01024,1e-05,1.42419]
[1778868242545,38.69,79532.32,22.5,-0.01024,1e-05,1.42435]
[1778868247580,38.69,79520.87,22.5,-0.0104,1e-05,1.4429]
[1778868252616,38.69,79520.43,22.5,-0.0104,1e-05,1.44362]
[1778868257651,38.69,79518.82,22.5,-0.01043,1e-05,1.44625]
[1778868264700,38.69,79517.81,22.5,-0.01044,1e-05,1.4479]
[1778868269735,38.69,79517.82,22.5,-0.01044,1e-05,1.44788]
[1778868274770,38.69,79510.58,22.5,-0.01052,1e-05,1.45774]
[1778868279805,38.69,79503.74,22.5,-0.01062,1e-05,1.46902]
[1778868284840,38.69,79503.08,22.5,-0.01063,1e-05,1.47011]
[1778868289875,38.69,79502.16,22.5,-0.01064,1e-05,1.47163]
[1778868290388,38.69,79502.16,22.5,-0.01064,1e-05,1.47163]
[1778868290882,38.69,79502.35,22.5,-0.01064,1e-05,1.47132]
[1778868295917,38.69,79502.44,22.5,-0.01064,1e-05,1.47117]
[1778868300952,38.69,79503.3,22.5,-0.01063,1e-05,1.46975]
[1778868305989,38.69,79501.25,22.5,-0.01065,1e-05,1.47314]
[1778868311028,38.69,79494.19,22.5,-0.01075,1e-05,1.48488]
[1778868315247,38.69,79493.49,22.5,-0.01076,1e-05,1.48605]
[1778868316063,38.69,79488.73,22.5,-0.01083,1e-05,1.49402]
[1778868321098,38.69,79489.17,22.5,-0.01082,1e-05,1.49328]
[1778868324119,38.69,79470.49,22.5,-0.01109,1e-05,1.52486]
[1778868326133,38.69,79452.56,22.5,-0.01135,1e-05,1.55568]
[1778868331168,38.69,79453.93,22.5,-0.01132,1e-05,1.55121]
[1778868333317,38.69,79453.92,22.5,-0.01132,1e-05,1.55123]
[1778868333589,38.69,79454.01,22.5,-0.01131,1e-05,1.55107]
[1778868334512,38.69,79456.75,22.5,-0.01127,1e-05,1.54568]
[1778868335196,38.69,79461.25,22.5,-0.0112,1e-05,1.53793]
[1778868340235,38.68,79455.39,22.5,-0.01128,1e-05,1.54666]
[1778868345270,38.67,79459.1,22.5,-0.0112,1e-05,1.53719]
[1778868348746,38.66,79459.7,22.5,-0.01118,1e-05,1.53494]
[1778868349300,38.66,79454.19,22.5,-0.01126,1e-05,1.54403]
[1778868354335,38.66,79456.34,22.5,-0.01122,1e-05,1.54032]
[1778868354760,38.66,79456.34,22.5,-0.01122,1e-05,1.54032]
[1778868355116,38.66,79456.34,22.5,-0.01122,1e-05,1.54032]
[1778868355777,38.66,79456.34,22.5,-0.01122,1e-05,1.54032]
[1778868355878,38.66,79460.24,22.5,-0.01117,1e-05,1.53359]
[1778868361384,38.66,79462.55,22.5,-0.01113,1e-05,1.52963]
[1778868366421,38.66,79449.58,22.5,-0.01132,1e-05,1.55196]
[1778868369441,38.66,79435.39,22.5,-0.01153,1e-05,1.57669]
[1778868375484,38.66,79433.27,22.5,-0.01156,1e-05,1.58041]
[1778868380519,38.66,79429.19,22.5,-0.01163,2e-05,1.58759]
[1778868385554,38.66,79426.29,22.5,-0.01167,2e-05,1.59271]
[1778868390589,38.66,79417.99,22.5,-0.0118,2e-05,1.60745]
[1778868395625,38.66,79416.09,22.5,-0.01181,2e-05,1.60869]
[1778868400660,38.66,79416.6,22.5,-0.0118,2e-05,1.60778]
[1778868405696,38.66,79423.0,22.5,-0.0117,2e-05,1.59641]
[1778868411738,38.66,79423.96,22.5,-0.01169,2e-05,1.5947]
[1778868416773,38.66,79415.72,22.5,-0.01181,2e-05,1.60935]
[1778868421808,38.66,79413.32,22.5,-0.01185,2e-05,1.61363]
[1778868426843,38.66,79412.95,22.5,-0.01186,2e-05,1.6143]
[1778868431878,38.66,79412.45,22.5,-0.01187,2e-05,1.61519]
[1778868436913,38.66,79411.63,22.5,-0.01188,2e-05,1.61666]
[1778868441948,38.66,79411.08,22.5,-0.01189,2e-05,1.61764]
[1778868446983,38.66,79413.48,22.5,-0.01185,2e-05,1.61335]
[1778868452021,38.66,79416.53,22.5,-0.01179,2e-05,1.60576]
[1778868457056,38.66,79411.77,22.5,-0.01186,2e-05,1.61425]
[1778868461084,38.66,79424.54,22.5,-0.01167,2e-05,1.59155]
[1778868466121,38.66,79429.18,22.5,-0.0116,2e-05,1.58336]
[1778868471156,38.66,79435.7,22.5,-0.0115,1e-05,1.57191]
[1778868475185,38.66,79451.05,22.5,-0.01127,1e-05,1.54523]
[1778868480233,38.66,79453.24,22.5,-0.01124,1e-05,1.54146]
[1778868485268,38.66,79448.51,22.5,-0.01131,1e-05,1.54962]
[1778868490304,38.66,79440.64,22.5,-0.01143,1e-05,1.56329]
[1778868495339,38.66,79451.67,22.5,-0.01126,1e-05,1.54416]
[1778868500375,38.66,79452.02,22.5,-0.01126,1e-05,1.54356]
[1778868505410,38.66,79454.54,22.5,-0.01122,1e-05,1.53922]
[1778868510445,38.66,79448.21,22.5,-0.01131,1e-05,1.55014]
[1778868515480,38.66,79442.41,22.5,-0.01138,1e-05,1.5581]
[1778868520515,38.66,79428.67,22.5,-0.01159,2e-05,1.58213]
[1778868524543,38.66,79415.64,22.5,-0.01179,2e-05,1.6052]
[1778868529578,38.66,79420.49,22.5,-0.01171,2e-05,1.59658]
[1778868534613,38.66,79419.93,22.5,-0.01172,2e-05,1.59758]
[1778868539648,38.66,79416.33,22.5,-0.01178,2e-05,1.60397]
[1778868544683,38.66,79421.03,22.5,-0.0117,2e-05,1.59563]
[1778868546606,38.66,79427.1,22.5,-0.01161,2e-05,1.5849]
[1778868546878,38.66,79427.1,22.5,-0.01161,2e-05,1.5849]
[1778868554753,38.66,79428.99,22.5,-0.01158,2e-05,1.58157]
[1778868559794,38.66,79426.48,22.5,-0.01162,2e-05,1.58599]
[1778868564832,38.66,79434.54,22.5,-0.0115,1e-05,1.57183]
[1778868569867,38.66,79435.47,22.5,-0.01149,1e-05,1.5702]
[1778868574902,38.66,79431.34,22.5,-0.01153,1e-05,1.57532]
[1778868578930,38.66,79414.78,22.5,-0.01178,2e-05,1.60459]
[1778868583965,38.66,79409.23,22.5,-0.01187,2e-05,1.61449]
[1778868589002,38.66,79428.57,22.5,-0.01158,2e-05,1.58019]
[1778868594038,38.66,79425.9,22.5,-0.01162,2e-05,1.58489]
[1778868599073,38.66,79422.73,22.5,-0.01166,2e-05,1.59048]
[1778868603103,38.66,79408.86,22.5,-0.01187,2e-05,1.61516]
[1778868608137,38.66,79404.35,22.5,-0.01194,2e-05,1.62324]
[1778868613172,38.66,79402.18,22.5,-0.01198,2e-05,1.62715]
[1778868618207,38.66,79400.37,22.5,-0.01201,2e-05,1.63041]
[1778868623242,38.66,79406.59,22.5,-0.01191,2e-05,1.61922]
[1778868628277,38.66,79410.6,22.5,-0.01185,2e-05,1.61204]
[1778868633314,38.66,79418.28,22.5,-0.01172,2e-05,1.59623]
[1778868638349,38.66,79422.03,22.5,-0.01166,2e-05,1.58959]
[1778868643384,38.66,79429.39,22.5,-0.01155,1e-05,1.57662]
[1778868648419,38.66,79433.69,22.5,-0.01148,1e-05,1.56909]
[1778868653454,38.66,79433.66,22.5,-0.01148,1e-05,1.56914]
[1778868658489,38.66,79430.53,22.5,-0.01153,1e-05,1.57462]
[1778868662517,38.66,79417.14,22.5,-0.01173,2e-05,1.59825]
[1778868667552,38.66,79428.91,22.5,-0.01156,1e-05,1.57747]
[1778868672587,38.66,79433.33,22.5,-0.01149,1e-05,1.56972]
[1778868677622,38.66,79438.73,22.5,-0.01141,1e-05,1.56029]
[1778868682657,38.66,79441.18,22.5,-0.01137,1e-05,1.55603]
[1778868687692,38.66,79440.45,22.5,-0.01138,1e-05,1.5573]
[1778868692727,38.66,79440.56,22.5,-0.01137,1e-05,1.55501]
[1778868697762,38.66,79448.55,22.5,-0.01125,1e-05,1.54119]
[1778868702797,38.66,79457.5,22.5,-0.01112,1e-05,1.52582]
[1778868707832,38.66,79457.01,22.5,-0.01113,1e-05,1.52666]
[1778868709847,38.66,79442.8,22.5,-0.01133,1e-05,1.55112]
[1778868714882,38.66,79439.14,22.5,-0.01139,1e-05,1.55748]
[1778868719917,38.66,79441.6,22.5,-0.01135,1e-05,1.5532]
[1778868723945,38.66,79463.04,22.5,-0.01104,1e-05,1.51637]
[1778868728980,38.66,79467.84,22.5,-0.01097,1e-05,1.50823]
[1778868732001,38.66,79485.16,22.5,-0.01072,1e-05,1.47913]
[1778868737059,38.66,79474.13,22.5,-0.01088,1e-05,1.49761]
[1778868742094,38.66,79475.85,22.5,-0.01086,1e-05,1.49471]
[1778868747129,38.66,79480.09,22.5,-0.0108,1e-05,1.4876]
[1778868752164,38.66,79487.35,22.5,-0.01068,1e-05,1.47345]
[1778868757199,38.66,79487.13,22.5,-0.01068,1e-05,1.47382]
[1778868762234,38.66,79491.54,22.5,-0.01062,1e-05,1.4665]
[1778868767270,38.66,79492.99,22.5,-0.0106,1e-05,1.4641]
[1778868772304,38.66,79496.51,22.5,-0.01055,1e-05,1.45829]
[1778868777339,38.66,79496.45,22.5,-0.01055,1e-05,1.45839]
[1778868782374,38.66,79496.16,22.5,-0.01056,1e-05,1.45887]
[1778868787409,38.66,79495.48,22.5,-0.01057,1e-05,1.45999]
[1778868792444,38.66,79488.05,22.5,-0.01067,1e-05,1.47229]
[1778868797479,38.66,79488.28,22.5,-0.01067,1e-05,1.47191]
[1778868802514,38.66,79486.56,22.5,-0.01069,1e-05,1.47476]
[1778868807549,38.66,79479.98,22.5,-0.01078,1e-05,1.48574]
[1778868812704,38.66,79479.65,22.5,-0.01077,1e-05,1.48425]
[1778868818626,38.66,79466.24,22.5,-0.01096,1e-05,1.50682]
[1778868823841,38.66,79466.2,22.5,-0.01096,1e-05,1.50689]
[1778868823661,38.66,79448.27,22.5,-0.01122,1e-05,1.53749]
[1778868828697,38.66,79443.66,22.5,-0.01129,1e-05,1.54544]
[1778868833733,38.66,79449.72,22.5,-0.0112,1e-05,1.535]
[1778868838768,38.66,79450.07,22.5,-0.0112,1e-05,1.5344]
[1778868843804,38.66,79456.73,22.5,-0.0111,1e-05,1.52299]
[1778868848842,38.66,79459.37,22.5,-0.01106,1e-05,1.51849]
[1778868853878,38.66,79458.89,22.5,-0.01107,1e-05,1.5193]
[1778868858913,38.66,79466.08,22.5,-0.01097,1e-05,1.50709]
[1778868863948,38.66,79466.39,22.5,-0.01096,1e-05,1.50656]
[1778868868983,38.66,79458.19,22.5,-0.01108,1e-05,1.5205]
[1778868874020,38.66,79449.06,22.5,-0.0112,1e-05,1.53405]
[1778868879055,38.66,79449.06,22.5,-0.0112,1e-05,1.53405]
[1778868884090,38.66,79448.66,22.5,-0.0112,1e-05,1.53474]
[1778868889125,38.66,79450.61,22.5,-0.01118,1e-05,1.53139]
[1778868894160,38.66,79450.08,22.5,-0.01118,1e-05,1.5323]
[1778868899195,38.66,79449.37,22.5,-0.01119,1e-05,1.53352]
[1778868904230,38.66,79448.96,22.5,-0.0112,1e-05,1.53422]
[1778868909265,38.66,79448.27,22.5,-0.01121,1e-05,1.53541]
[1778868914300,38.66,79450.3,22.5,-0.01118,1e-05,1.53192]
[1778868919335,38.66,79451.46,22.5,-0.01116,1e-05,1.52993]
[1778868924371,38.66,79454.14,22.5,-0.01112,1e-05,1.52534]
[1778868929411,38.66,79449.03,22.5,-0.0112,1e-05,1.5341]
[1778868934446,38.66,79453.62,22.5,-0.01112,1e-05,1.52415]
[1778868939481,38.66,79445.92,22.5,-0.01123,1e-05,1.53736]
[1778868940355,38.66,79445.92,22.5,-0.01123,1e-05,1.53736]
[1778868941623,38.66,79445.98,22.5,-0.01123,1e-05,1.53726]
[1778868943509,38.66,79430.15,22.5,-0.01146,1e-05,1.56471]
[1778868946530,38.66,79417.27,22.5,-0.01166,2e-05,1.58733]
[1778868951565,38.66,79412.93,22.5,-0.01172,2e-05,1.59502]
[1778868956600,38.66,79404.36,22.5,-0.01185,2e-05,1.61028]
[1778868959998,38.66,79402.79,22.5,-0.01188,2e-05,1.61309]
[1778868969691,38.66,79401.7,22.5,-0.01189,2e-05,1.61504]
[1778868974726,38.66,79401.04,22.5,-0.0119,2e-05,1.61622]
[1778868979761,38.66,79401.52,22.5,-0.0119,2e-05,1.61536]
[1778868984796,38.66,79399.25,22.5,-0.01193,2e-05,1.61943]
[1778868989832,38.66,79400.18,22.5,-0.01192,2e-05,1.61776]
[1778868994867,38.66,79400.52,22.5,-0.0119,2e-05,1.61499]
[1778868999902,38.66,79398.94,22.5,-0.01192,2e-05,1.61783]
[1778869001190,38.66,79399.19,22.5,-0.01192,2e-05,1.61738]
[1778869006951,38.66,79399.45,22.5,-0.01191,2e-05,1.61691]
[1778869011986,38.66,79393.23,22.5,-0.01201,2e-05,1.6281]
[1778869017022,38.66,79396.43,22.5,-0.01196,2e-05,1.62234]
[1778869022064,38.66,79391.89,22.5,-0.01203,2e-05,1.63052]
[1778869026116,38.66,79377.09,22.5,-0.01226,2e-05,1.65743]
[1778869032059,38.66,79374.09,22.5,-0.01231,2e-05,1.66293]
[1778869037199,38.66,79382.23,22.5,-0.01218,2e-05,1.64805]
[1778869042234,38.66,79377.01,22.5,-0.01226,2e-05,1.65758]
[1778869047269,38.66,79375.09,22.5,-0.01229,2e-05,1.6611]
[1778869052304,38.66,79373.52,22.5,-0.0123,2e-05,1.66177]
[1778869057339,38.66,79368.43,22.5,-0.01238,2e-05,1.67113]
[1778869064388,38.66,79366.44,22.5,-0.01241,2e-05,1.6748]
[1778869069424,38.66,79364.83,22.5,-0.01244,2e-05,1.67778]
[1778869072445,38.66,79348.32,22.5,-0.01271,2e-05,1.70853]
[1778869077480,38.66,79342.3,22.5,-0.01281,2e-05,1.71985]
[1778869082515,38.66,79335.3,22.5,-0.01292,2e-05,1.7331]
[1778869087550,38.66,79329.77,22.5,-0.01301,2e-05,1.74362]
[1778869092585,38.66,79325.34,22.5,-0.01309,2e-05,1.75208]
[1778869097622,38.66,79321.8,22.5,-0.01315,2e-05,1.75887]
[1778869101648,38.66,79306.89,22.5,-0.0134,2e-05,1.78769]
[1778869106683,38.66,79291.13,22.5,-0.01367,2e-05,1.81857]
[1778869109300,38.66,79281.87,22.5,-0.01383,2e-05,1.83691]
[1778869109718,38.66,79262.15,22.5,-0.01418,2e-05,1.87646]
[1778869114977,38.66,79265.41,22.5,-0.01411,2e-05,1.8675]
[1778869120090,38.66,79256.01,22.5,-0.01428,2e-05,1.88652]
[1778869123816,38.66,79231.38,22.5,-0.01473,2e-05,1.9371]
[1778869127397,38.66,79231.33,22.5,-0.01473,2e-05,1.9372]
[1778869130865,38.66,79244.46,22.5,-0.01449,2e-05,1.91011]
[1778869135900,38.66,79249.02,22.5,-0.0144,2e-05,1.90077]
[1778869139703,38.66,79249.54,22.5,-0.01439,2e-05,1.89971]
[1778869143956,38.66,79235.09,22.5,-0.01466,2e-05,1.92941]
[1778869146981,38.66,79209.94,22.5,-0.01513,2e-05,1.982]
[1778869150006,38.66,79182.47,22.5,-0.01566,2e-05,2.04073]
[1778869152020,38.66,79197.59,22.5,-0.01537,2e-05,2.00823]
[1778869157055,38.66,79206.73,22.5,-0.01519,2e-05,1.98879]
[1778869157605,38.66,79206.73,22.5,-0.01519,2e-05,1.98879]
[1778869157853,38.66,79206.73,22.5,-0.01519,2e-05,1.98879]
[1778869167125,38.66,79224.57,22.5,-0.01485,2e-05,1.95127]
[1778869172161,38.66,79234.18,22.5,-0.01466,2e-05,1.92887]
[1778869177196,38.66,79239.61,22.5,-0.01456,2e-05,1.91766]
[1778869182232,38.66,79247.79,22.5,-0.01441,2e-05,1.90088]
[1778869186260,38.66,79229.45,22.5,-0.01474,2e-05,1.93867]
[1778869189281,38.66,79214.33,22.5,-0.01503,2e-05,1.97027]
[1778869192302,38.66,79194.08,22.5,-0.01541,2e-05,2.01324]
[1778869197338,38.66,79183.85,22.5,-0.01561,2e-05,2.03523]
[1778869202373,38.66,79198.7,22.5,-0.01533,2e-05,2.00337]
[1778869207830,38.66,79202.45,22.5,-0.01525,2e-05,1.99539]
[1778869213463,38.66,79206.35,22.5,-0.01518,2e-05,1.98712]
[1778869218499,38.66,79200.13,22.5,-0.0153,2e-05,2.00033]
[1778869222531,38.66,79214.36,22.5,-0.01503,2e-05,1.97021]
[1778869227565,38.66,79221.1,22.5,-0.0149,2e-05,1.95607]
[1778869232600,38.66,79224.66,22.5,-0.01482,2e-05,1.94619]
[1778869237635,38.66,79226.35,22.5,-0.01478,2e-05,1.94267]
[1778869242670,38.66,79226.76,22.5,-0.01478,2e-05,1.94182]
[1778869248714,38.66,79229.25,22.5,-0.01473,2e-05,1.93665]
[1778869253749,38.66,79228.85,22.5,-0.01474,2e-05,1.93748]
[1778869258784,38.66,79229.58,22.5,-0.01472,2e-05,1.93596]
[1778869263819,38.66,79237.39,22.5,-0.01458,2e-05,1.91981]
[1778869268854,38.66,79237.9,22.5,-0.01457,2e-05,1.91876]
[1778869273890,38.66,79243.56,22.5,-0.01447,2e-05,1.90713]
[1778869278926,38.66,79254.51,22.5,-0.01427,2e-05,1.88478]
[1778869281947,38.66,79268.1,22.5,-0.01402,2e-05,1.85734]
[1778869286982,38.66,79268.81,22.5,-0.01401,2e-05,1.85591]
[1778869292017,38.66,79261.64,22.5,-0.01412,2e-05,1.86796]
[1778869297055,38.66,79272.12,22.5,-0.01394,2e-05,1.84692]
[1778869303095,38.66,79280.39,22.5,-0.01379,2e-05,1.83045]
[1778869308130,38.66,79279.42,22.5,-0.01381,2e-05,1.83237]
[1778869313166,38.66,79264.58,22.5,-0.01407,2e-05,1.86204]
[1778869318201,38.66,79263.59,22.5,-0.01409,2e-05,1.86403]
[1778869323236,38.66,79264.58,22.5,-0.01407,2e-05,1.86204]
[1778869328272,38.66,79265.87,22.5,-0.01405,2e-05,1.85945]
[1778869335321,38.66,79267.75,22.5,-0.01401,2e-05,1.85567]
[1778869340356,38.66,79267.5,22.5,-0.01402,2e-05,1.85617]
[1778869345391,38.66,79272.98,22.5,-0.01392,2e-05,1.8452]
[1778869350426,38.66,79289.53,22.5,-0.01363,2e-05,1.81238]
[1778869353451,38.66,79305.21,22.5,-0.01334,2e-05,1.77941]
[1778869358486,38.66,79299.29,22.5,-0.01345,2e-05,1.79093]
[1778869363521,38.66,79303.31,22.5,-0.01338,2e-05,1.7831]
[1778869368556,38.66,79305.52,22.5,-0.01334,2e-05,1.77881]
[1778869373821,38.66,79313.4,22.5,-0.01321,2e-05,1.76358]
[1778869379230,38.66,79313.32,22.5,-0.01321,2e-05,1.76373]
[1778869384668,38.66,79311.02,22.5,-0.01325,2e-05,1.76817]
[1778869389703,38.66,79311.17,22.5,-0.01324,2e-05,1.76788]
[1778869394738,38.66,79311.85,22.5,-0.01323,2e-05,1.76656]
[1778869398766,38.66,79292.97,22.5,-0.01355,2e-05,1.80329]
[1778869403801,38.66,79292.39,22.5,-0.01356,2e-05,1.80443]
[1778869409101,38.66,79291.23,22.5,-0.01358,2e-05,1.8067]
[1778869413872,38.66,79274.33,22.5,-0.01386,2e-05,1.83779]
[1778869418907,38.66,79269.65,22.5,-0.01395,2e-05,1.84713]
[1778869424949,38.66,79268.32,22.5,-0.01397,2e-05,1.84979]
[1778869429984,38.66,79269.23,22.5,-0.01395,2e-05,1.84797]
[1778869435019,38.66,79267.68,22.5,-0.01398,2e-05,1.85107]
[1778869440054,38.66,79270.21,22.5,-0.01394,2e-05,1.84601]
[1778869443078,38.66,79293.55,22.5,-0.01353,2e-05,1.79983]
[1778869448115,38.66,79306.14,22.5,-0.01331,2e-05,1.7753]
[1778869451931,38.66,79306.7,22.5,-0.0133,2e-05,1.77422]
[1778869452144,38.66,79306.74,22.5,-0.0133,2e-05,1.77414]
[1778869457179,38.66,79295.13,22.5,-0.0135,2e-05,1.79673]
[1778869462214,38.66,79293.27,22.5,-0.01353,2e-05,1.80037]
[1778869467249,38.66,79290.99,22.5,-0.01357,2e-05,1.80485]
[1778869469264,38.66,79312.34,22.5,-0.01321,2e-05,1.76332]
[1778869474300,38.66,79318.13,22.5,-0.01309,2e-05,1.74991]
[1778869479335,38.66,79313.61,22.5,-0.01317,2e-05,1.75859]
[1778869484370,38.66,79308.85,22.5,-0.01325,2e-05,1.76776]
[1778869489405,38.66,79309.16,22.5,-0.01324,2e-05,1.76716]
[1778869494440,38.66,79309.17,22.5,-0.01324,2e-05,1.76714]
[1778869499475,38.66,79308.43,22.5,-0.01326,2e-05,1.76857]
[1778869504510,38.66,79307.88,22.5,-0.01327,2e-05,1.76963]
[1778869509545,38.66,79307.5,22.5,-0.01327,2e-05,1.77037]
[1778869515587,38.66,79309.28,22.5,-0.01324,2e-05,1.76693]
[1778869520622,38.66,79309.59,22.5,-0.01324,2e-05,1.76633]
[1778869522636,38.66,79295.87,22.5,-0.01347,2e-05,1.79296]
[1778869524650,38.66,79275.09,22.5,-0.01383,2e-05,1.83392]
[1778869529686,38.66,79263.71,22.5,-0.01403,2e-05,1.85666]
[1778869534721,38.66,79257.36,22.5,-0.01413,2e-05,1.86706]
[1778869539756,38.66,79255.78,22.5,-0.01416,2e-05,1.87025]
[1778869545307,38.66,79253.68,22.5,-0.0142,2e-05,1.8745]
[1778869550833,38.66,79251.6,22.5,-0.01423,2e-05,1.87872]
[1778869553855,38.66,79269.03,22.5,-0.01392,2e-05,1.84364]
[1778869558890,38.66,79270.34,22.5,-0.0139,2e-05,1.84102]
[1778869563925,38.66,79281.62,22.5,-0.0137,2e-05,1.81862]
[1778869568961,38.66,79287.79,22.5,-0.01359,2e-05,1.80647]
[1778869573995,38.66,79290.15,22.5,-0.01355,2e-05,1.80183]
[1778869579041,38.66,79279.43,22.5,-0.01374,2e-05,1.82296]
[1778869584076,38.66,79275.56,22.5,-0.01381,2e-05,1.83063]
[1778869590118,38.66,79274.57,22.5,-0.01382,2e-05,1.8326]
[1778869595153,38.66,79269.67,22.5,-0.01389,2e-05,1.83999]
[1778869600190,38.66,79269.37,22.5,-0.0139,2e-05,1.84059]
[1778869605225,38.66,79264.48,22.5,-0.01399,2e-05,1.85037]
[1778869610262,38.66,79267.38,22.5,-0.01393,2e-05,1.84457]
[1778869615297,38.66,79271.94,22.5,-0.01385,2e-05,1.83547]
[1778869620332,38.66,79280.43,22.5,-0.0137,2e-05,1.81863]
[1778869625367,38.66,79277.14,22.5,-0.01376,2e-05,1.82514]
[1778869630402,38.66,79273.43,22.5,-0.01383,2e-05,1.83251]
[1778869635437,38.66,79274.09,22.5,-0.01382,2e-05,1.8312]
[1778869640472,38.66,79271.95,22.5,-0.01385,2e-05,1.83545]
[1778869642486,38.66,79258.04,22.5,-0.0141,2e-05,1.86331]
[1778869647521,38.66,79258.6,22.5,-0.01409,2e-05,1.86218]
[1778869652556,38.66,79259.94,22.5,-0.01405,2e-05,1.85711]
[1778869657591,38.66,79263.2,22.5,-0.01399,2e-05,1.85056]
[1778869662626,38.66,79264.12,22.5,-0.01397,2e-05,1.84872]
[1778869667661,38.66,79258.66,22.5,-0.01407,2e-05,1.85968]
[1778869672697,38.66,79258.08,22.5,-0.01408,2e-05,1.86085]
[1778869677735,38.66,79256.05,22.5,-0.01412,2e-05,1.86494]
[1778869681771,38.66,79238.15,22.5,-0.01444,2e-05,1.90132]
[1778869686806,38.66,79239.88,22.5,-0.01441,2e-05,1.89778]
[1778869691841,38.66,79254.02,22.5,-0.01416,2e-05,1.86904]
[1778869696877,38.66,79262.68,22.5,-0.014,2e-05,1.85161]
[1778869701912,38.66,79268.63,22.5,-0.0139,2e-05,1.83971]
[1778869706949,38.66,79273.47,22.5,-0.01381,2e-05,1.83007]
[1778869711982,38.66,79271.1,22.5,-0.01383,2e-05,1.83243]
[1778869717018,38.66,79266.95,22.5,-0.01391,2e-05,1.8407]
[1778869722053,38.66,79270.15,22.5,-0.01385,2e-05,1.83432]
[1778869727088,38.66,79268.02,22.5,-0.01389,2e-05,1.83856]
[1778869732124,38.66,79268.69,22.5,-0.01388,2e-05,1.83722]
[1778869737159,38.66,79268.73,22.5,-0.01388,2e-05,1.83714]
[1778869742194,38.66,79256.88,22.5,-0.01409,2e-05,1.86088]
[1778869743201,38.66,79243.13,22.5,-0.01433,2e-05,1.88873]
[1778869748236,38.66,79241.07,22.5,-0.01437,2e-05,1.89294]
[1778869751261,38.66,79255.54,22.5,-0.01411,2e-05,1.86358]
[1778869756296,38.66,79252.01,22.5,-0.01417,2e-05,1.87071]
[1778869761331,38.66,79251.2,22.5,-0.01419,2e-05,1.87235]
[1778869766366,38.66,79250.15,22.5,-0.01421,2e-05,1.87447]
[1778869771401,38.66,79245.35,22.5,-0.01428,2e-05,1.88182]
[1778869776436,38.66,79244.68,22.5,-0.01429,2e-05,1.88318]
[1778869781471,38.66,79251.66,22.5,-0.01416,2e-05,1.86903]
[1778869787513,38.66,79252.09,22.5,-0.01416,2e-05,1.86816]
[1778869792548,38.66,79247.53,22.5,-0.01424,2e-05,1.87739]
[1778869797583,38.66,79249.16,22.5,-0.01421,2e-05,1.87409]
[1778869802618,38.66,79247.06,22.5,-0.01425,2e-05,1.87834]
[1778869807653,38.66,79247.91,22.5,-0.01423,2e-05,1.87662]
[1778869812688,38.66,79253.87,22.5,-0.01412,2e-05,1.86457]
[1778869817725,38.66,79250.13,22.5,-0.01419,2e-05,1.87212]
[1778869820747,38.66,79229.9,22.5,-0.01456,2e-05,1.91342]
[1778869825782,38.66,79235.95,22.5,-0.01445,2e-05,1.90099]
[1778869830817,38.66,79235.9,22.5,-0.01445,2e-05,1.9011]
[1778869835852,38.66,79233.93,22.5,-0.01447,2e-05,1.90272]
[1778869840888,38.66,79233.11,22.5,-0.01448,2e-05,1.9044]
[1778869845926,38.66,79232.6,22.5,-0.01449,2e-05,1.90545]
[1778869850960,38.66,79235.49,22.5,-0.01444,2e-05,1.89952]
[1778869855980,38.66,79240.49,22.5,-0.01435,2e-05,1.8893]
[1778869861035,38.66,79238.57,22.5,-0.01438,2e-05,1.89322]
[1778869866070,38.66,79231.2,22.5,-0.01452,2e-05,1.90832]
[1778869871105,38.66,79205.36,22.5,-0.015,2e-05,1.96202]
[1778869874127,38.66,79186.62,22.5,-0.01536,2e-05,2.00171]
[1778869879162,38.66,79187.5,22.5,-0.01534,2e-05,1.99983]
[1778869884197,38.66,79188.18,22.5,-0.01533,2e-05,1.99838]
[1778869889232,38.66,79187.12,22.5,-0.01535,2e-05,2.00064]
[1778869894267,38.66,79176.89,22.5,-0.01553,2e-05,2.02005]
[1778869899302,38.66,79181.46,22.5,-0.01544,2e-05,2.01024]
[1778869904337,38.66,79188.76,22.5,-0.0153,2e-05,1.99465]
[1778869907358,38.66,79174.72,22.5,-0.01557,2e-05,2.02472]
[1778869912393,38.66,79174.07,22.5,-0.01558,2e-05,2.02612]
[1778869917428,38.66,79166.12,22.5,-0.01574,2e-05,2.04332]
[1778869922463,38.66,79160.19,22.5,-0.01586,2e-05,2.05622]
[1778869927498,38.66,79160.32,22.5,-0.01585,2e-05,2.05593]
[1778869932533,38.66,79159.34,22.5,-0.01587,2e-05,2.05807]
[1778869937569,38.66,79159.88,22.5,-0.01586,2e-05,2.05689]
[1778869942604,38.66,79157.94,22.5,-0.0159,2e-05,2.06113]
[1778869947639,38.66,79158.58,22.5,-0.01589,2e-05,2.05973]
[1778869952869,38.66,79159.8,22.5,-0.01584,2e-05,2.05453]
[1778869959723,38.66,79163.79,22.5,-0.01577,2e-05,2.04584]
[1778869964758,38.66,79158.44,22.5,-0.01587,2e-05,2.05749]
[1778869969802,38.66,79155.41,22.5,-0.01593,2e-05,2.06411]
[1778869974837,38.66,79159.56,22.5,-0.01585,2e-05,2.05505]
[1778869979872,38.66,79162.57,22.5,-0.01579,2e-05,2.04849]
[1778869984907,38.66,79160.11,22.5,-0.01584,2e-05,2.05385]
[1778869989942,38.66,79164.97,22.5,-0.01574,2e-05,2.04328]
[1778869994977,38.66,79164.09,22.5,-0.01576,2e-05,2.04519]
[1778870000013,38.66,79155.63,22.5,-0.01593,2e-05,2.06363]
[1778870005048,38.66,79142.5,22.5,-0.01619,2e-05,2.09251]
[1778870010085,38.66,79142.23,22.5,-0.0162,2e-05,2.09311]
[1778870014113,38.66,79156.11,22.5,-0.0159,2e-05,2.06004]
[1778870018141,38.66,79137.88,22.5,-0.01627,2e-05,2.10017]
[1778870023176,38.66,79150.54,22.5,-0.01601,2e-05,2.07223]
[1778870028211,38.66,79161.68,22.5,-0.01579,2e-05,2.04789]
[1778870033247,38.66,79168.12,22.5,-0.01566,2e-05,2.03392]
[1778870036267,38.66,79153.8,22.5,-0.01595,2e-05,2.06509]
[1778870041302,38.66,79145.68,22.5,-0.01611,2e-05,2.08292]
[1778870046337,38.66,79156.43,22.5,-0.01589,2e-05,2.05934]
[1778870051372,38.66,79162.87,22.5,-0.01577,2e-05,2.04531]
[1778870056407,38.66,79170.4,22.5,-0.01562,2e-05,2.029]
[1778870061442,38.66,79173.15,22.5,-0.01556,2e-05,2.02307]
[1778870066477,38.66,79174.35,22.5,-0.01554,2e-05,2.02048]
[1778870071513,38.66,79174.47,22.5,-0.01552,2e-05,2.01771]
[1778870077043,38.66,79181.85,22.5,-0.01538,2e-05,2.00189]
[1778870079569,38.66,79196.95,22.5,-0.01509,2e-05,1.96984]
[1778870084604,38.66,79197.64,22.5,-0.01507,2e-05,1.96838]
[1778870089639,38.66,79197.94,22.5,-0.01507,2e-05,1.96775]
[1778870094677,38.66,79201.57,22.5,-0.015,2e-05,1.96011]
[1778870099713,38.66,79188.68,22.5,-0.01524,2e-05,1.98734]
[1778870104749,38.66,79192.81,22.5,-0.01517,2e-05,1.97859]
[1778870109784,38.66,79191.05,22.5,-0.0152,2e-05,1.98231]
[1778870114819,38.66,79193.88,22.5,-0.01514,2e-05,1.97632]
[1778870119854,38.66,79192.67,22.5,-0.01517,2e-05,1.97888]
[1778870121872,38.66,79176.31,22.5,-0.01548,2e-05,2.01376]
[1778870126907,38.66,79176.75,22.5,-0.01547,2e-05,2.01281]
[1778870132949,38.66,79177.33,22.5,-0.01545,2e-05,2.00906]
[1778870137984,38.66,79178.33,22.5,-0.01543,2e-05,2.00692]
[1778870144026,38.66,79173.61,22.5,-0.01552,2e-05,2.01704]
[1778870149063,38.66,79173.0,22.5,-0.01553,2e-05,2.01836]
[1778870154096,38.66,79172.51,22.5,-0.01554,2e-05,2.01941]
[1778870158126,38.66,79188.38,22.5,-0.01523,2e-05,1.98549]
[1778870163162,38.66,79182.9,22.5,-0.01534,2e-05,1.99715]
[1778870168197,38.66,79188.19,22.5,-0.01524,2e-05,1.98589]
[1778870173232,38.66,79193.65,22.5,-0.01513,2e-05,1.97433]
[1778870178248,38.66,79193.59,22.5,-0.01513,2e-05,1.97445]
[1778870183304,38.66,79209.93,22.5,-0.01482,2e-05,1.94016]
[1778870188340,38.66,79222.27,22.5,-0.01459,2e-05,1.91457]
[1778870193375,38.66,79227.17,22.5,-0.01449,2e-05,1.90206]
[1778870198410,38.66,79237.96,22.5,-0.01429,2e-05,1.88002]
[1778870203445,38.66,79258.85,22.5,-0.01391,2e-05,1.83793]
[1778870208484,38.66,79271.31,22.5,-0.01369,2e-05,1.81318]
[1778870213783,38.66,79279.26,22.5,-0.01356,2e-05,1.79754]
[1778870214388,38.66,79288.14,22.5,-0.0134,2e-05,1.78019]
[1778870216512,38.64,79277.61,22.5,-0.01355,2e-05,1.7963]
[1778870219370,38.6,79273.6,22.5,-0.01353,2e-05,1.79478]
[1778870220772,38.57,79272.53,22.5,-0.01351,2e-05,1.79217]
[1778870226612,38.56,79269.94,22.5,-0.01353,2e-05,1.79439]
[1778870231647,38.52,79276.24,22.5,-0.01333,2e-05,1.77191]
[1778870237695,38.5,79278.88,22.5,-0.01327,2e-05,1.76422]
[1778870242730,38.5,79277.03,22.5,-0.01328,2e-05,1.76573]
[1778870247765,38.49,79277.16,22.5,-0.01326,2e-05,1.76338]
[1778870249929,38.48,79277.31,22.5,-0.01325,2e-05,1.76267]
[1778870251321,38.48,79272.44,22.5,-0.01333,2e-05,1.77172]
[1778870252061,38.48,79261.28,22.5,-0.01352,2e-05,1.79357]
[1778870257835,38.48,79247.32,22.5,-0.01375,2e-05,1.81885]
[1778870262748,38.48,79256.39,22.5,-0.01359,2e-05,1.80087]
[1778870263320,38.48,79256.39,22.5,-0.01359,2e-05,1.80087]
[1778870272950,38.48,79255.42,22.5,-0.01361,2e-05,1.80279]
[1778870277985,38.48,79253.89,22.5,-0.01364,2e-05,1.80581]
[1778870282372,38.48,79251.85,22.5,-0.01367,2e-05,1.80985]
[1778870283389,38.48,79251.94,22.5,-0.01367,2e-05,1.80967]
[1778870283872,38.48,79255.99,22.5,-0.0136,2e-05,1.80166]
[1778870290072,38.47,79256.14,22.5,-0.01357,2e-05,1.79786]
[1778870290756,38.47,79256.14,22.5,-0.01357,2e-05,1.79786]
[1778870292377,38.46,79255.99,22.5,-0.01357,2e-05,1.79766]
[1778870302158,38.45,79252.99,22.5,-0.01358,2e-05,1.79937]
[1778870303145,38.45,79252.99,22.5,-0.01358,2e-05,1.79937]
[1778870309207,38.44,79256.65,22.5,-0.01351,2e-05,1.79167]
[1778870314242,38.44,79261.22,22.5,-0.01342,2e-05,1.78037]
[1778870319277,38.44,79262.38,22.5,-0.0134,2e-05,1.7781]
[1778870324312,38.44,79261.56,22.5,-0.01341,2e-05,1.7797]
[1778870329347,38.44,79259.04,22.5,-0.01345,2e-05,1.78464]
[1778870334382,38.44,79250.43,22.5,-0.0136,2e-05,1.8016]
[1778870339419,38.44,79248.69,22.5,-0.01363,2e-05,1.80504]
[1778870344583,38.44,79242.52,22.5,-0.01374,2e-05,1.81729]
[1778870349620,38.44,79240.45,22.5,-0.01378,2e-05,1.82142]
[1778870354654,38.44,79239.36,22.5,-0.0138,2e-05,1.8236]
[1778870359689,38.44,79240.28,22.5,-0.01378,2e-05,1.82176]
[1778870364724,38.44,79242.44,22.5,-0.01374,2e-05,1.81745]
[1778870369761,38.44,79240.9,22.5,-0.01377,2e-05,1.82052]
[1778870374794,38.44,79237.27,22.5,-0.01382,2e-05,1.82541]
[1778870379881,38.44,79230.76,22.5,-0.01393,2e-05,1.83846]
[1778870385871,38.44,79222.45,22.5,-0.01408,2e-05,1.85522]
[1778870390907,38.44,79220.06,22.5,-0.01413,2e-05,1.86007]
[1778870397957,38.44,79224.91,22.5,-0.01404,2e-05,1.85025]
[1778870404000,38.44,79232.07,22.5,-0.01391,2e-05,1.83583]
[1778870405008,38.44,79249.44,22.5,-0.0136,2e-05,1.80122]
[1778870410047,38.44,79233.02,22.5,-0.01389,2e-05,1.83392]
[1778870415082,38.44,79229.75,22.5,-0.01395,2e-05,1.84049]
[1778870420117,38.44,79229.26,22.5,-0.01396,2e-05,1.84148]
[1778870425152,38.44,79241.27,22.5,-0.01375,2e-05,1.81743]
[1778870430187,38.44,79244.12,22.5,-0.0137,2e-05,1.81176]
[1778870435222,38.44,79244.51,22.5,-0.01367,2e-05,1.80864]
[1778870440257,38.44,79254.69,22.5,-0.0135,2e-05,1.78853]
[1778870445292,38.44,79256.17,22.5,-0.01347,2e-05,1.78562]
[1778870450327,38.44,79256.91,22.5,-0.01346,2e-05,1.78417]
[1778870455362,38.44,79256.08,22.5,-0.01347,2e-05,1.7858]
[1778870460398,38.44,79256.18,22.5,-0.01347,2e-05,1.7856]
[1778870465432,38.44,79268.79,22.5,-0.01325,2e-05,1.76097]
[1778870470467,38.44,79266.14,22.5,-0.0133,2e-05,1.76613]
[1778870475502,38.44,79267.35,22.5,-0.01328,2e-05,1.76377]
[1778870480537,38.44,79268.63,22.5,-0.01326,2e-05,1.76128]
[1778870485572,38.44,79261.73,22.5,-0.01337,2e-05,1.77473]
[1778870491777,38.44,79261.61,22.5,-0.01338,2e-05,1.77496]
[1778870497656,38.44,79260.77,22.5,-0.01337,2e-05,1.77428]
[1778870502691,38.44,79261.73,22.5,-0.01336,2e-05,1.77241]
[1778870507726,38.44,79262.38,22.5,-0.01335,2e-05,1.77114]
[1778870512761,38.44,79262.14,22.5,-0.01335,2e-05,1.77161]
[1778870517797,38.44,79263.44,22.5,-0.01333,2e-05,1.76907]
[1778870522832,38.44,79263.02,22.5,-0.01334,2e-05,1.76989]
[1778870527870,38.44,79251.94,22.5,-0.01353,2e-05,1.79161]
[1778870530996,38.44,79227.59,22.5,-0.01396,2e-05,1.84009]
[1778870532084,38.44,79212.66,22.5,-0.01423,2e-05,1.87032]
[1778870538043,38.44,79208.67,22.5,-0.0143,2e-05,1.87847]
[1778870543078,38.44,79202.17,22.5,-0.01442,2e-05,1.89181]
[1778870548113,38.44,79200.17,22.5,-0.01446,2e-05,1.89593]
[1778870553148,38.44,79207.85,22.5,-0.0143,2e-05,1.87774]
[1778870556169,38.44,79194.03,22.5,-0.01455,2e-05,1.90618]
[1778870558184,38.44,79177.61,22.5,-0.01486,2e-05,1.94041]
[1778870563218,38.44,79179.39,22.5,-0.01483,2e-05,1.93668]
[1778870568253,38.44,79184.64,22.5,-0.01473,2e-05,1.9257]
[1778870573288,38.44,79192.27,22.5,-0.01458,2e-05,1.90983]
[1778870578323,38.44,79195.6,22.5,-0.01452,2e-05,1.90293]
[1778870583358,38.44,79204.62,22.5,-0.01436,2e-05,1.88436]
[1778870588393,38.44,79209.58,22.5,-0.01427,2e-05,1.87421]
[1778870593429,38.44,79209.8,22.5,-0.01426,2e-05,1.87376]
[1778870598463,38.44,79217.25,22.5,-0.01413,2e-05,1.85859]
[1778870603498,38.44,79224.56,22.5,-0.01399,2e-05,1.84381]
[1778870608533,38.44,79226.31,22.5,-0.01396,2e-05,1.84029]
[1778870613568,38.44,79229.71,22.5,-0.01388,2e-05,1.83108]
[1778870618603,38.44,79233.56,22.5,-0.01382,2e-05,1.82338]
[1778870623638,38.44,79239.32,22.5,-0.01371,2e-05,1.81189]
[1778870628673,38.44,79239.09,22.5,-0.01372,2e-05,1.81235]
[1778870633708,38.44,79240.68,22.5,-0.01369,2e-05,1.80919]
[1778870639751,38.44,79241.71,22.5,-0.01367,2e-05,1.80715]
[1778870644786,38.44,79241.4,22.5,-0.01368,2e-05,1.80776]
[1778870649821,38.44,79243.81,22.5,-0.01364,2e-05,1.80298]
[1778870656870,38.44,79247.26,22.5,-0.01357,2e-05,1.79616]
[1778870664926,38.44,79247.5,22.5,-0.01357,2e-05,1.79569]
[1778870673993,38.44,79247.92,22.5,-0.01355,2e-05,1.79252]
[1778870682049,38.44,79248.01,22.5,-0.01354,2e-05,1.79234]
[1778870687084,38.44,79253.23,22.5,-0.01345,2e-05,1.78208]
[1778870692119,38.44,79252.7,22.5,-0.01346,2e-05,1.78312]
[1778870697154,38.44,79253.84,22.5,-0.01344,2e-05,1.78088]
[1778870702189,38.44,79252.42,22.5,-0.01347,2e-05,1.78367]
[1778870706217,38.44,79235.98,22.5,-0.01376,2e-05,1.81619]
[1778870711252,38.44,79236.38,22.5,-0.01375,2e-05,1.81539]
[1778870716288,38.44,79239.13,22.5,-0.0137,2e-05,1.80992]
[1778870721325,38.44,79239.79,22.5,-0.01369,2e-05,1.80861]
[1778870726360,38.44,79239.37,22.5,-0.0137,2e-05,1.80944]
[1778870731395,38.44,79237.64,22.5,-0.01371,2e-05,1.81053]
[1778870736430,38.44,79239.14,22.5,-0.01368,2e-05,1.80755]
[1778870740458,38.44,79225.61,22.5,-0.01392,2e-05,1.83457]
[1778870743479,38.44,79210.87,22.5,-0.01419,2e-05,1.86437]
[1778870749521,38.44,79206.0,22.5,-0.01428,2e-05,1.8743]
[1778870754556,38.44,79205.86,22.5,-0.01428,2e-05,1.87459]
[1778870759597,38.44,79197.14,22.5,-0.01444,2e-05,1.89248]
[1778870764632,38.44,79200.54,22.5,-0.01438,2e-05,1.88549]
[1778870766646,38.44,79179.46,22.5,-0.01477,2e-05,1.92917]
[1778870771682,38.44,79175.12,22.5,-0.01485,2e-05,1.93826]
[1778870776717,38.44,79174.77,22.5,-0.01486,2e-05,1.939]
[1778870781752,38.44,79184.89,22.5,-0.01467,2e-05,1.91784]
[1778870788801,38.44,79192.68,22.5,-0.01452,2e-05,1.90168]
[1778870793836,38.44,79191.37,22.5,-0.01453,2e-05,1.90196]
[1778870798871,38.44,79195.45,22.5,-0.01445,2e-05,1.89354]
[1778870803906,38.44,79191.51,22.5,-0.01453,2e-05,1.90167]
[1778870809948,38.44,79191.22,22.5,-0.01453,2e-05,1.90227]
[1778870814983,38.44,79190.4,22.5,-0.01455,2e-05,1.90397]
[1778870821028,38.44,79192.81,22.5,-0.0145,2e-05,1.89898]
[1778870826063,38.44,79182.02,22.5,-0.0147,2e-05,1.92137]
[1778870831098,38.44,79176.54,22.5,-0.01481,2e-05,1.93282]
[1778870836133,38.44,79173.05,22.5,-0.01487,2e-05,1.94015]
[1778870841168,38.44,79177.92,22.5,-0.01478,2e-05,1.92994]
[1778870847211,38.44,79180.03,22.5,-0.01474,2e-05,1.92553]
[1778870852246,38.44,79181.74,22.5,-0.01469,2e-05,1.91951]
[1778870857281,38.44,79180.19,22.5,-0.01472,2e-05,1.92274]
[1778870862316,38.44,79180.12,22.5,-0.01472,2e-05,1.92289]
[1778870867351,38.44,79183.64,22.5,-0.01466,2e-05,1.91555]
[1778870872386,38.44,79191.62,22.5,-0.01451,2e-05,1.89901]
[1778870877421,38.44,79191.8,22.5,-0.0145,2e-05,1.89864]
[1778870882456,38.44,79191.82,22.5,-0.0145,2e-05,1.8986]
[1778870887491,38.44,79191.71,22.5,-0.01451,2e-05,1.89883]
[1778870892526,38.44,79193.13,22.5,-0.01448,2e-05,1.89589]
[1778870897564,38.44,79196.09,22.5,-0.01442,2e-05,1.88979]
[1778870902599,38.44,79200.34,22.5,-0.01435,2e-05,1.88106]
[1778870907636,38.44,79198.68,22.5,-0.01438,2e-05,1.88447]
[1778870912671,38.44,79202.62,22.5,-0.01429,2e-05,1.87398]
[1778870917706,38.44,79203.21,22.5,-0.01428,2e-05,1.87278]
[1778870922741,38.44,79202.32,22.5,-0.01429,2e-05,1.8746]
[1778870927776,38.44,79202.34,22.5,-0.01429,2e-05,1.87456]
[1778870932811,38.44,79202.58,22.5,-0.01429,2e-05,1.87407]
[1778870937846,38.44,79202.85,22.5,-0.01428,2e-05,1.87351]
[1778870942881,38.44,79206.69,22.5,-0.01421,2e-05,1.86568]
[1778870947916,38.44,79214.3,22.5,-0.01407,2e-05,1.85023]
[1778870952951,38.44,79218.16,22.5,-0.01401,2e-05,1.84243]
[1778870957986,38.44,79214.64,22.5,-0.01407,2e-05,1.84954]
[1778870963022,38.44,79214.52,22.5,-0.01407,2e-05,1.84978]
[1778870968056,38.44,79219.32,22.5,-0.01398,2e-05,1.84009]
[1778870973092,38.44,79223.15,22.5,-0.0139,2e-05,1.83001]
[1778870978127,38.44,79221.68,22.5,-0.01392,2e-05,1.83296]
[1778870984169,38.44,79221.6,22.5,-0.01393,2e-05,1.83312]
[1778870989204,38.44,79221.6,22.5,-0.01393,2e-05,1.83312]
[1778870994239,38.44,79222.45,22.5,-0.01391,2e-05,1.83141]
[1778870998267,38.44,79240.89,22.5,-0.01358,2e-05,1.79469]
[1778871003303,38.44,79238.24,22.5,-0.01363,2e-05,1.79993]
[1778871008339,38.44,79239.41,22.5,-0.01361,2e-05,1.79762]
[1778871013373,38.44,79241.82,22.5,-0.01357,2e-05,1.79286]
[1778871018408,38.44,79249.99,22.5,-0.01343,2e-05,1.77679]
[1778871023443,38.44,79249.56,22.5,-0.01343,2e-05,1.77763]
[1778871028478,38.44,79249.99,22.5,-0.01343,2e-05,1.77679]
[1778871033513,38.44,79249.85,22.5,-0.01341,2e-05,1.77473]
[1778871038549,38.44,79250.02,22.5,-0.01341,2e-05,1.7744]
[1778871043584,38.44,79249.79,22.5,-0.01341,2e-05,1.77485]
[1778871046605,38.44,79230.9,22.5,-0.01374,2e-05,1.81215]
[1778871051640,38.44,79242.32,22.5,-0.01354,2e-05,1.78953]
[1778871056675,38.44,79248.69,22.5,-0.01343,2e-05,1.77701]
[1778871061711,38.44,79247.44,22.5,-0.01345,2e-05,1.77946]
[1778871066746,38.44,79246.64,22.5,-0.01347,2e-05,1.78103]
[1778871071781,38.44,79260.47,22.5,-0.01323,2e-05,1.75404]
[1778871076816,38.44,79241.81,22.5,-0.01355,2e-05,1.79053]
[1778871081851,38.44,79235.99,22.5,-0.01365,2e-05,1.80204]
[1778871086886,38.44,79220.15,22.5,-0.01393,2e-05,1.83366]
[1778871090930,38.44,79205.66,22.5,-0.0142,2e-05,1.86297]
[1778871095966,38.44,79207.46,22.5,-0.01415,2e-05,1.85691]
[1778871102008,38.44,79207.72,22.5,-0.01414,2e-05,1.85638]
[1778871107043,38.44,79210.51,22.5,-0.01409,2e-05,1.85072]
[1778871112078,38.44,79213.54,22.5,-0.01404,2e-05,1.8446]
[1778871117113,38.44,79225.13,22.5,-0.01383,2e-05,1.8213]
[1778871122148,38.44,79230.62,22.5,-0.01373,2e-05,1.81035]
[1778871127183,38.44,79233.24,22.5,-0.01368,2e-05,1.80514]
[1778871132218,38.44,79233.07,22.5,-0.01369,2e-05,1.80548]
[1778871137254,38.44,79237.19,22.5,-0.01362,2e-05,1.79731]
[1778871142289,38.44,79235.1,22.5,-0.01365,2e-05,1.80145]
[1778871147324,38.44,79235.89,22.5,-0.01364,2e-05,1.79989]
[1778871152359,38.44,79238.95,22.5,-0.01357,2e-05,1.79149]
[1778871157394,38.44,79239.62,22.5,-0.01356,2e-05,1.79017]
[1778871162429,38.44,79246.22,22.5,-0.01344,2e-05,1.77719]
[1778871167464,38.44,79251.61,22.5,-0.01335,2e-05,1.76664]
[1778871172499,38.44,79250.52,22.5,-0.01337,2e-05,1.76877]
[1778871177534,38.44,79243.01,22.5,-0.0135,2e-05,1.78349]
[1778871182569,38.44,79252.39,22.5,-0.01333,2e-05,1.76512]
[1778871187604,38.44,79254.08,22.5,-0.0133,2e-05,1.76183]
[1778871192639,38.44,79255.02,22.5,-0.01329,2e-05,1.76]
[1778871197675,38.44,79255.15,22.5,-0.01329,2e-05,1.75975]
[1778871202710,38.44,79267.54,22.5,-0.01307,2e-05,1.73577]
[1778871206738,38.44,79253.19,22.5,-0.01332,2e-05,1.76356]
[1778871211948,38.44,79248.27,22.5,-0.01339,2e-05,1.77084]
[1778871212323,38.44,79224.49,22.5,-0.01381,2e-05,1.81785]
[1778871217824,38.44,79219.43,22.5,-0.0139,2e-05,1.82797]
[1778871222860,38.44,79219.83,22.5,-0.01389,2e-05,1.82717]
[1778871227894,38.44,79224.18,22.5,-0.01381,2e-05,1.81846]
[1778871232929,38.44,79221.93,22.5,-0.01385,2e-05,1.82296]
[1778871237964,38.44,79222.7,22.5,-0.01384,2e-05,1.82142]
[1778871242999,38.44,79225.81,22.5,-0.01378,2e-05,1.81521]
[1778871248034,38.44,79220.61,22.5,-0.01387,2e-05,1.82561]
[1778871254076,38.44,79220.35,22.5,-0.01388,2e-05,1.82613]
[1778871260118,38.44,79219.6,22.5,-0.01389,2e-05,1.82763]
[1778871265153,38.44,79222.18,22.5,-0.01385,2e-05,1.82246]
[1778871271195,38.44,79239.95,22.5,-0.01352,2e-05,1.78484]
[1778871276231,38.44,79251.44,22.5,-0.01332,2e-05,1.76233]
[1778871282272,38.44,79259.62,22.5,-0.01318,2e-05,1.74645]
[1778871287307,38.44,79264.42,22.5,-0.01309,2e-05,1.73718]
[1778871292342,38.44,79261.9,22.5,-0.01314,2e-05,1.74204]
[1778871297377,38.44,79261.62,22.5,-0.01314,2e-05,1.74258]
[1778871302414,38.44,79248.97,22.5,-0.01336,2e-05,1.76715]
[1778871307449,38.44,79250.05,22.5,-0.01334,2e-05,1.76504]
[1778871312484,38.44,79246.64,22.5,-0.0134,2e-05,1.77171]
[1778871319534,38.44,79252.95,22.5,-0.01329,2e-05,1.75939]
[1778871324569,38.44,79257.62,22.5,-0.01321,2e-05,1.75032]
[1778871329605,38.44,79268.51,22.5,-0.01302,2e-05,1.72932]
[1778871334640,38.44,79267.68,22.5,-0.01302,2e-05,1.72862]
[1778871339675,38.44,79269.6,22.5,-0.01299,2e-05,1.72494]
[1778871344710,38.44,79277.82,22.5,-0.01285,2e-05,1.70925]
[1778871350752,38.44,79277.85,22.5,-0.01285,2e-05,1.70919]
[1778871355787,38.44,79276.28,22.5,-0.01288,2e-05,1.71218]
[1778871360822,38.44,79277.25,22.5,-0.01286,2e-05,1.71034]
[1778871365857,38.44,79281.79,22.5,-0.01279,2e-05,1.70172]
[1778871370892,38.44,79291.64,22.5,-0.01262,2e-05,1.68313]
[1778871375931,38.44,79291.55,22.5,-0.01262,2e-05,1.6833]
[1778871380966,38.44,79295.1,22.5,-0.01257,2e-05,1.67664]
[1778871386001,38.44,79291.22,22.5,-0.01263,2e-05,1.68392]
[1778871391036,38.44,79302.84,22.5,-0.01242,2e-05,1.65997]
[1778871396071,38.44,79302.05,22.5,-0.01244,2e-05,1.66144]
[1778871401106,38.44,79297.29,22.5,-0.01251,2e-05,1.67031]
[1778871406141,38.44,79296.75,22.5,-0.01252,2e-05,1.67132]
[1778871411176,38.44,79296.03,22.5,-0.01253,2e-05,1.67266]
[1778871416212,38.44,79289.79,22.5,-0.01264,2e-05,1.68436]
[1778871422254,38.44,79284.57,22.5,-0.01272,2e-05,1.69419]
[1778871426285,38.44,79287.41,22.5,-0.01268,2e-05,1.68883]
[1778871431322,38.44,79286.32,22.5,-0.01269,2e-05,1.69089]
[1778871436357,38.44,79286.87,22.5,-0.01268,2e-05,1.68985]
[1778871441392,38.44,79286.56,22.5,-0.01269,2e-05,1.69044]
[1778871446427,38.44,79286.12,22.5,-0.0127,2e-05,1.69127]
[1778871451462,38.44,79277.59,22.5,-0.01282,2e-05,1.70514]
[1778871456497,38.44,79278.57,22.5,-0.01281,2e-05,1.70328]
[1778871461532,38.44,79278.62,22.5,-0.01281,2e-05,1.70319]
[1778871466567,38.44,79269.04,22.5,-0.01297,2e-05,1.72144]
[1778871473616,38.44,79267.15,22.5,-0.013,2e-05,1.72506]
[1778871475630,38.44,79253.46,22.5,-0.01323,2e-05,1.75145]
[1778871480673,38.44,79239.08,22.5,-0.01348,2e-05,1.77953]
[1778871485700,38.44,79240.69,22.5,-0.01345,2e-05,1.77637]
[1778871490736,38.44,79247.54,22.5,-0.01333,2e-05,1.76297]
[1778871495771,38.44,79247.92,22.5,-0.01333,2e-05,1.76223]
[1778871500806,38.44,79247.79,22.5,-0.01333,2e-05,1.76248]
[1778871505842,38.44,79242.71,22.5,-0.01342,2e-05,1.77241]
[1778871510876,38.44,79240.59,22.5,-0.01345,2e-05,1.77657]
[1778871515911,38.44,79238.39,22.5,-0.01347,2e-05,1.77855]
[1778871520946,38.44,79238.71,22.5,-0.01347,2e-05,1.77792]
[1778871526988,38.44,79242.94,22.5,-0.0134,2e-05,1.76963]
[1778871533030,38.44,79243.17,22.5,-0.01339,2e-05,1.76918]
[1778871538065,38.44,79243.05,22.5,-0.01339,2e-05,1.76941]
[1778871543100,38.44,79247.19,22.5,-0.01332,2e-05,1.76133]
[1778871549142,38.44,79248.28,22.5,-0.0133,2e-05,1.7592]
[1778871554177,38.44,79249.42,22.5,-0.01328,2e-05,1.75699]
[1778871559212,38.44,79256.44,22.5,-0.01316,2e-05,1.74337]
[1778871564247,38.44,79259.83,22.5,-0.01311,2e-05,1.73683]
[1778871569283,38.44,79262.1,22.5,-0.01307,2e-05,1.73246]
[1778871574318,38.44,79267.14,22.5,-0.01296,2e-05,1.7205]
[1778871579353,38.44,79272.65,22.5,-0.01287,2e-05,1.70998]
[1778871584388,38.44,79271.05,22.5,-0.0129,2e-05,1.71303]
[1778871589423,38.44,79271.29,22.5,-0.0129,2e-05,1.71257]
[1778871594458,38.44,79264.42,22.5,-0.01301,2e-05,1.72571]
[1778871598486,38.44,79249.07,22.5,-0.01327,2e-05,1.75535]
[1778871603521,38.44,79247.53,22.5,-0.0133,2e-05,1.75834]
[1778871608558,38.44,79256.45,22.5,-0.01315,2e-05,1.74105]
[1778871613593,38.44,79257.23,22.5,-0.01313,2e-05,1.73954]
[1778871618628,38.44,79254.53,22.5,-0.01318,2e-05,1.74476]
[1778871620642,38.44,79240.14,22.5,-0.01343,2e-05,1.77278]
[1778871625678,38.44,79240.87,22.5,-0.01341,2e-05,1.77135]
[1778871630713,38.44,79243.91,22.5,-0.01336,2e-05,1.7654]
[1778871635748,38.44,79238.77,22.5,-0.01343,2e-05,1.77313]
[1778871640783,38.44,79240.63,22.5,-0.0134,2e-05,1.76949]
[1778871645818,38.44,79240.8,22.5,-0.0134,2e-05,1.76915]
[1778871650853,38.44,79240.67,22.5,-0.0134,2e-05,1.76941]
[1778871655888,38.44,79233.75,22.5,-0.01352,2e-05,1.78299]
[1778871660923,38.44,79244.12,22.5,-0.01334,2e-05,1.76267]
[1778871665958,38.44,79245.08,22.5,-0.01332,2e-05,1.76079]
[1778871670993,38.44,79244.92,22.5,-0.01333,2e-05,1.76111]
[1778871676028,38.44,79247.51,22.5,-0.01328,2e-05,1.75606]
[1778871681063,38.44,79244.72,22.5,-0.01333,2e-05,1.7615]
[1778871686098,38.44,79243.13,22.5,-0.01336,2e-05,1.7646]
[1778871691133,38.44,79243.47,22.5,-0.01334,2e-05,1.76161]
[1778871694162,38.44,79212.66,22.5,-0.01388,2e-05,1.82254]
[1778871699197,38.44,79200.37,22.5,-0.0141,2e-05,1.8473]
[1778871701765,38.44,79181.85,22.5,-0.01444,2e-05,1.88514]
[1778871707586,38.44,79179.31,22.5,-0.01449,2e-05,1.89037]
[1778871717327,38.44,79196.94,22.5,-0.01416,2e-05,1.85427]
[1778871722362,38.44,79193.14,22.5,-0.01423,2e-05,1.862]
[1778871727397,38.44,79200.57,22.5,-0.0141,2e-05,1.8469]
[1778871732432,38.44,79202.61,22.5,-0.01406,2e-05,1.84277]
[1778871737467,38.44,79191.14,22.5,-0.01427,2e-05,1.86608]
[1778871742502,38.44,79188.06,22.5,-0.01432,2e-05,1.87238]
[1778871747537,38.44,79188.72,22.5,-0.01431,2e-05,1.87103]
[1778871752574,38.44,79187.69,22.5,-0.01431,2e-05,1.87072]
[1778871757609,38.44,79187.46,22.5,-0.01432,2e-05,1.87119]
[1778871762644,38.44,79180.16,22.5,-0.01445,2e-05,1.88619]
[1778871767679,38.44,79183.8,22.5,-0.01439,2e-05,1.8787]
[1778871772714,38.44,79188.69,22.5,-0.0143,2e-05,1.86867]
[1778871778756,38.44,79187.12,22.5,-0.01432,2e-05,1.87189]
[1778871783791,38.44,79186.93,22.5,-0.01433,2e-05,1.87228]
[1778871788826,38.44,79187.63,22.5,-0.01431,2e-05,1.87084]
[1778871793861,38.44,79188.27,22.5,-0.0143,2e-05,1.86953]
[1778871798896,38.44,79188.66,22.5,-0.0143,2e-05,1.86874]
[1778871803931,38.44,79188.61,22.5,-0.0143,2e-05,1.86884]
[1778871807961,38.44,79174.78,22.5,-0.01455,2e-05,1.8973]
[1778871815010,38.44,79173.57,22.5,-0.01456,2e-05,1.89736]
[1778871820045,38.44,79172.14,22.5,-0.01458,2e-05,1.90032]
[1778871825080,38.44,79158.17,22.5,-0.01485,2e-05,1.92947]
[1778871830115,38.44,79148.7,22.5,-0.01503,2e-05,1.94942]
[1778871833136,38.44,79132.91,22.5,-0.01533,2e-05,1.98306]
[1778871837246,38.44,79122.17,22.5,-0.01555,2e-05,2.0062]
[1778871837549,38.44,79099.59,22.5,-0.016,2e-05,2.05555]
[1778871838192,38.44,79086.02,22.5,-0.01627,2e-05,2.08566]
[1778871843419,38.44,79082.4,22.5,-0.01635,2e-05,2.09375]
[1778871844048,38.44,79082.4,22.5,-0.01635,2e-05,2.09375]
[1778871843906,38.44,79067.93,22.5,-0.01665,2e-05,2.12635]
[1778871844615,38.44,79067.93,22.5,-0.01665,2e-05,2.12635]
[1778871845243,38.44,79097.93,22.5,-0.01603,2e-05,2.05921]
[1778871850278,38.44,79108.36,22.5,-0.01582,2e-05,2.03627]
[1778871854201,38.44,79110.93,22.5,-0.01577,2e-05,2.03064]
[1778871859341,38.44,79122.91,22.5,-0.01553,2e-05,2.0046]
[1778871864376,38.44,79122.93,22.5,-0.01553,2e-05,2.00455]
[1778871869411,38.44,79127.31,22.5,-0.01544,2e-05,1.9951]
[1778871874446,38.44,79129.75,22.5,-0.01538,2e-05,1.98733]
[1778871879485,38.44,79107.52,22.5,-0.01582,2e-05,2.03555]
[1778871882513,38.44,79107.36,22.5,-0.01582,2e-05,2.0359]
[1778871882781,38.44,79092.31,22.5,-0.01613,2e-05,2.06907]
[1778871883619,38.44,79077.4,22.5,-0.01643,2e-05,2.10236]
[1778871889282,38.44,79067.04,22.5,-0.01665,2e-05,2.12573]
[1778871894593,38.44,79071.22,22.5,-0.01656,2e-05,2.11628]
[1778871896841,38.44,79075.48,22.5,-0.01647,2e-05,2.10668]
[1778871902652,38.44,79076.06,22.5,-0.01646,2e-05,2.10537]
[1778871906680,38.44,79088.75,22.5,-0.0162,2e-05,2.07698]
[1778871911715,38.44,79090.31,22.5,-0.01617,2e-05,2.07352]
[1778871916750,38.44,79094.98,22.5,-0.01607,2e-05,2.06316]
[1778871919771,38.44,79082.7,22.5,-0.01632,2e-05,2.09048]
[1778871924807,38.44,79085.44,22.5,-0.01627,2e-05,2.08436]
[1778871929842,38.44,79082.36,22.5,-0.01633,2e-05,2.09124]
[1778871934881,38.44,79082.4,22.5,-0.01631,2e-05,2.08855]
[1778871939916,38.44,79091.98,22.5,-0.01611,2e-05,2.06722]
[1778871944951,38.44,79092.32,22.5,-0.01611,2e-05,2.06647]
[1778871949986,38.44,79092.09,22.5,-0.01611,2e-05,2.06698]
[1778871955021,38.44,79091.56,22.5,-0.01612,2e-05,2.06815]
[1778871960056,38.44,79106.37,22.5,-0.01582,2e-05,2.03551]
[1778871965091,38.44,79111.36,22.5,-0.01572,2e-05,2.0246]
[1778871970126,38.44,79120.3,22.5,-0.01554,2e-05,2.00518]
[1778871972143,38.44,79088.93,22.5,-0.01618,2e-05,2.07399]
[1778871977179,38.44,79095.44,22.5,-0.01604,2e-05,2.05956]
[1778871982214,38.44,79099.69,22.5,-0.01596,2e-05,2.05018]
[1778871987249,38.44,79099.33,22.5,-0.01596,2e-05,2.05098]
[1778871992284,38.44,79101.23,22.5,-0.01591,2e-05,2.04423]
[1778871997319,38.44,79100.96,22.5,-0.01591,2e-05,2.04482]
[1778872002354,38.44,79114.01,22.5,-0.01565,2e-05,2.01629]
[1778872007389,38.44,79129.78,22.5,-0.01534,2e-05,1.98223]
[1778872012424,38.44,79125.3,22.5,-0.01543,2e-05,1.99186]
[1778872016452,38.44,79112.91,22.5,-0.01567,2e-05,2.01868]
[1778872019473,38.44,79099.87,22.5,-0.01593,2e-05,2.04722]
[1778872024508,38.44,79094.67,22.5,-0.01604,2e-05,2.05869]
[1778872029543,38.44,79096.14,22.5,-0.01601,2e-05,2.05544]
[1778872034578,38.44,79096.1,22.5,-0.01601,2e-05,2.05553]
[1778872039613,38.44,79095.45,22.5,-0.01602,2e-05,2.05696]
[1778872042634,38.44,79110.06,22.5,-0.01573,2e-05,2.02489]
[1778872047669,38.44,79106.79,22.5,-0.01579,2e-05,2.03203]
[1778872052704,38.44,79102.16,22.5,-0.01587,2e-05,2.03962]
[1778872057739,38.44,79106.12,22.5,-0.01579,2e-05,2.03094]
[1778872062774,38.44,79108.39,22.5,-0.01574,2e-05,2.02598]
[1778872067809,38.44,79108.36,22.5,-0.01574,2e-05,2.02605]
[1778872072845,38.44,79107.07,22.5,-0.01577,2e-05,2.02887]
[1778872077879,38.44,79110.41,22.5,-0.0157,2e-05,2.02158]
[1778872082914,38.44,79112.7,22.5,-0.01566,2e-05,2.01659]
[1778872087949,38.44,79112.74,22.5,-0.01566,2e-05,2.01651]
[1778872092985,38.44,79112.62,22.5,-0.01566,2e-05,2.01677]
[1778872098021,38.44,79113.25,22.5,-0.01565,2e-05,2.0154]
[1778872101306,38.44,79120.53,22.5,-0.0155,2e-05,1.99962]
[1778872101338,38.44,79123.86,22.5,-0.01544,2e-05,1.99243]
[1778872107084,38.44,79136.51,22.5,-0.01519,2e-05,1.96533]
[1778872112119,38.44,79135.9,22.5,-0.01518,2e-05,1.96413]
[1778872117154,38.44,79132.11,22.5,-0.01526,2e-05,1.97221]
[1778872122189,38.44,79130.81,22.5,-0.01528,2e-05,1.97499]
[1778872127226,38.44,79133.12,22.5,-0.01524,2e-05,1.97005]
[1778872132259,38.44,79130.86,22.5,-0.01528,2e-05,1.97489]
[1778872137294,38.44,79130.25,22.5,-0.01529,2e-05,1.97619]
[1778872143336,38.44,79133.06,22.5,-0.01524,2e-05,1.97018]
[1778872148371,38.44,79119.74,22.5,-0.0155,2e-05,1.99879]
[1778872153406,38.44,79116.73,22.5,-0.01556,2e-05,2.00531]
[1778872158442,38.44,79119.91,22.5,-0.0155,2e-05,1.99843]
[1778872163476,38.44,79122.95,22.5,-0.01544,2e-05,1.99187]
[1778872166691,38.44,79122.87,22.5,-0.01544,2e-05,1.99204]
[1778872166940,38.44,79111.86,22.5,-0.01566,2e-05,2.01587]
[1778872168257,38.44,79088.77,22.5,-0.01612,2e-05,2.06659]
[1778872175346,38.44,79077.94,22.5,-0.01632,2e-05,2.08812]
[1778872183619,38.44,79095.67,22.5,-0.01596,2e-05,2.04876]
[1778872188654,38.44,79095.74,22.5,-0.01596,2e-05,2.0486]
[1778872193689,38.44,79095.42,22.5,-0.01597,2e-05,2.04931]
[1778872198725,38.44,79088.01,22.5,-0.01612,2e-05,2.06569]
[1778872203760,38.44,79086.8,22.5,-0.01614,2e-05,2.06837]
[1778872208796,38.44,79074.44,22.5,-0.0164,2e-05,2.09596]
[1778872210824,38.44,79074.25,22.5,-0.0164,2e-05,2.09638]
[1778872216874,38.44,79071.19,22.5,-0.01646,2e-05,2.10326]
[1778872217941,38.44,79071.19,22.5,-0.01646,2e-05,2.10326]
[1778872223923,38.44,79069.77,22.5,-0.01649,2e-05,2.10645]
[1778872228958,38.44,79060.12,22.5,-0.0167,2e-05,2.12827]
[1778872233994,38.44,79060.17,22.5,-0.01668,2e-05,2.12552]
[1778872239028,38.44,79058.85,22.5,-0.0167,2e-05,2.12852]
[1778872244063,38.44,79049.49,22.5,-0.0169,2e-05,2.14986]
[1778872249098,38.44,79048.73,22.5,-0.01692,2e-05,2.1516]
[1778872254133,38.44,79057.58,22.5,-0.01673,2e-05,2.13141]
[1778872259168,38.44,79057.73,22.5,-0.01673,2e-05,2.13106]
[1778872264203,38.44,79066.65,22.5,-0.01654,2e-05,2.11086]
[1778872269238,38.44,79069.27,22.5,-0.01648,2e-05,2.10496]
[1778872274274,38.44,79069.15,22.5,-0.01649,2e-05,2.10523]
[1778872279309,38.44,79071.5,22.5,-0.01644,2e-05,2.09994]
[1778872284344,38.44,79067.15,22.5,-0.01653,2e-05,2.10974]
[1778872289379,38.44,79066.95,22.5,-0.01653,2e-05,2.11019]
[1778872294414,38.44,79073.1,22.5,-0.01639,2e-05,2.09374]
[1778872299449,38.44,79078.47,22.5,-0.01627,2e-05,2.08173]
[1778872304486,38.44,79083.44,22.5,-0.01617,2e-05,2.07066]
[1778872309521,38.44,79082.17,22.5,-0.0162,2e-05,2.07348]
[1778872311657,38.44,79083.25,22.5,-0.01618,2e-05,2.07108]
[1778872312542,38.44,79083.26,22.5,-0.01618,2e-05,2.07106]
[1778872317577,38.44,79079.34,22.5,-0.01626,2e-05,2.07979]
[1778872322612,38.44,79073.02,22.5,-0.01639,2e-05,2.09392]
[1778872327648,38.44,79065.67,22.5,-0.01654,2e-05,2.11045]
[1778872328733,38.44,79065.67,22.5,-0.01654,2e-05,2.11045]
[1778872328795,38.44,79065.7,22.5,-0.01654,2e-05,2.11038]
[1778872334697,38.44,79066.48,22.5,-0.01652,2e-05,2.10863]
[1778872339732,38.44,79051.86,22.5,-0.01683,2e-05,2.14179]
[1778872344767,38.44,79048.93,22.5,-0.01689,2e-05,2.14849]
[1778872350307,38.44,79050.35,22.5,-0.01686,2e-05,2.14524]
[1778872353830,38.44,79031.77,22.5,-0.01724,2e-05,2.18535]
[1778872358865,38.44,79027.17,22.5,-0.01734,2e-05,2.19604]
[1778872363900,38.44,79039.59,22.5,-0.01707,2e-05,2.16727]
[1778872368935,38.44,79040.79,22.5,-0.01705,2e-05,2.16451]
[1778872373970,38.44,79052.25,22.5,-0.0168,2e-05,2.13826]
[1778872379194,38.44,79057.95,22.5,-0.01668,2e-05,2.12529]
[1778872379295,38.44,79058.03,22.5,-0.01668,2e-05,2.12511]
[1778872385050,38.44,79061.79,22.5,-0.0166,2e-05,2.11659]
[1778872390085,38.44,79065.02,22.5,-0.01653,2e-05,2.1093]
[1778872395120,38.44,79069.61,22.5,-0.01644,2e-05,2.09896]
[1778872400156,38.44,79069.78,22.5,-0.01644,2e-05,2.09858]
[1778872404184,38.44,79050.83,22.5,-0.01683,2e-05,2.1415]
[1778872409220,38.44,79041.53,22.5,-0.01703,2e-05,2.16281]
[1778872410411,38.44,79041.53,22.5,-0.01703,2e-05,2.16281]
[1778872410419,38.44,79042.72,22.5,-0.01701,2e-05,2.16007]
[1778872416269,38.44,79045.04,22.5,-0.01694,2e-05,2.15209]
[1778872421304,38.44,79054.28,22.5,-0.01674,2e-05,2.13099]
[1778872426339,38.44,79057.61,22.5,-0.01667,2e-05,2.12343]
[1778872431374,38.44,79059.14,22.5,-0.01664,2e-05,2.11996]
[1778872436409,38.44,79053.32,22.5,-0.01676,2e-05,2.13317]
[1778872441444,38.44,79061.68,22.5,-0.01658,2e-05,2.11421]
[1778872446479,38.44,79062.9,22.5,-0.01656,2e-05,2.11146]
[1778872451514,38.44,79066.99,22.5,-0.01647,2e-05,2.10224]
[1778872456549,38.44,79074.29,22.5,-0.01632,2e-05,2.08586]
[1778872461584,38.44,79065.97,22.5,-0.01649,2e-05,2.10453]
[1778872466619,38.44,79059.57,22.5,-0.01663,2e-05,2.11899]
[1778872471658,38.44,79056.29,22.5,-0.01668,2e-05,2.12379]
[1778872476693,38.44,79055.63,22.5,-0.01669,2e-05,2.12528]
[1778872481728,38.44,79055.28,22.5,-0.0167,2e-05,2.12608]
[1778872486763,38.44,79048.21,22.5,-0.01685,2e-05,2.14218]
[1778872491798,38.44,79045.39,22.5,-0.01691,2e-05,2.14863]
[1778872496834,38.44,79041.01,22.5,-0.017,2e-05,2.15867]
[1778872501869,38.44,79047.1,22.5,-0.01687,2e-05,2.14472]
[1778872506904,38.44,79050.73,22.5,-0.0168,2e-05,2.13643]
[1778872511291,38.44,79053.8,22.5,-0.01673,2e-05,2.12944]
[1778872511295,38.44,79053.88,22.5,-0.01673,2e-05,2.12926]
[1778872516974,38.44,79064.6,22.5,-0.0165,2e-05,2.105]
[1778872522009,38.44,79068.81,22.5,-0.01642,2e-05,2.09553]
[1778872527044,38.44,79072.3,22.5,-0.01634,2e-05,2.08771]
[1778872532081,38.44,79074.24,22.5,-0.01628,2e-05,2.08076]
[1778872537116,38.44,79074.83,22.5,-0.01627,2e-05,2.07945]
[1778872542151,38.44,79075.38,22.5,-0.01626,2e-05,2.07822]
[1778872547186,38.44,79075.56,22.5,-0.01626,2e-05,2.07782]
[1778872552221,38.44,79075.82,22.5,-0.01625,2e-05,2.07724]
[1778872557256,38.44,79078.24,22.5,-0.0162,2e-05,2.07185]
[1778872562296,38.44,79066.54,22.5,-0.01644,2e-05,2.09801]
[1778872567331,38.44,79065.36,22.5,-0.01647,2e-05,2.10067]
[1778872572366,38.44,79066.12,22.5,-0.01645,2e-05,2.09896]
[1778872577401,38.44,79066.97,22.5,-0.01643,2e-05,2.09705]
[1778872582436,38.44,79080.0,22.5,-0.01617,2e-05,2.06793]
[1778872587478,38.44,79088.4,22.5,-0.01599,2e-05,2.04933]
[1778872592513,38.44,79085.94,22.5,-0.01602,2e-05,2.05219]
[1778872597548,38.44,79083.2,22.5,-0.01608,2e-05,2.05825]
[1778872602583,38.44,79085.83,22.5,-0.01603,2e-05,2.05243]
[1778872607618,38.44,79092.82,22.5,-0.01589,2e-05,2.03703]
[1778872612669,38.44,79097.59,22.5,-0.01579,2e-05,2.02658]
[1778872618698,38.44,79110.56,22.5,-0.01553,2e-05,1.99836]
[1778872623734,38.44,79107.97,22.5,-0.01558,2e-05,2.00397]
[1778872628772,38.44,79104.16,22.5,-0.01566,2e-05,2.01225]
[1778872633807,38.44,79107.11,22.5,-0.0156,2e-05,2.00584]
[1778872638845,38.44,79104.25,22.5,-0.01566,2e-05,2.01205]
[1778872643881,38.44,79105.31,22.5,-0.01563,2e-05,2.00975]
[1778872648916,38.44,79103.96,22.5,-0.01566,2e-05,2.01268]
[1778872653951,38.44,79103.76,22.5,-0.01565,2e-05,2.01057]
[1778872659993,38.44,79104.69,22.5,-0.01563,2e-05,2.00855]
[1778872664042,38.44,79087.0,22.5,-0.01598,2e-05,2.04727]
[1778872669077,38.44,79079.15,22.5,-0.01614,2e-05,2.06464]
[1778872674112,38.44,79085.71,22.5,-0.01601,2e-05,2.05011]
[1778872679147,38.44,79080.82,22.5,-0.01611,2e-05,2.06093]
[1778872684182,38.44,79081.57,22.5,-0.01609,2e-05,2.05927]
[1778872689411,38.44,79071.4,22.5,-0.0163,2e-05,2.0819]
[1778872695260,38.44,79067.87,22.5,-0.01638,2e-05,2.0898]
[1778872700295,38.44,79075.45,22.5,-0.01622,2e-05,2.07286]
[1778872705330,38.44,79077.17,22.5,-0.01618,2e-05,2.06904]
[1778872710365,38.44,79078.72,22.5,-0.01615,2e-05,2.06559]
[1778872715400,38.44,79079.75,22.5,-0.01611,2e-05,2.06071]
[1778872720435,38.44,79069.68,22.5,-0.01632,2e-05,2.08314]
[1778872725470,38.44,79072.97,22.5,-0.01625,2e-05,2.07579]
[1778872730507,38.44,79074.97,22.5,-0.01621,2e-05,2.07133]
[1778872735542,38.44,79073.57,22.5,-0.01624,2e-05,2.07445]
[1778872740577,38.44,79074.42,22.5,-0.01622,2e-05,2.07256]
[1778872745612,38.44,79072.48,22.5,-0.01626,2e-05,2.07688]
[1778872750647,38.44,79081.24,22.5,-0.01608,2e-05,2.05741]
[1778872755682,38.44,79087.69,22.5,-0.01595,2e-05,2.04317]
[1778872760717,38.44,79081.42,22.5,-0.01608,2e-05,2.05701]
[1778872766759,38.44,79080.17,22.5,-0.0161,2e-05,2.05978]
[1778872771794,38.44,79080.2,22.5,-0.01608,2e-05,2.05713]
[1778872776829,38.44,79080.12,22.5,-0.01609,2e-05,2.0573]
[1778872781865,38.44,79074.87,22.5,-0.01619,2e-05,2.06896]
[1778872786909,38.44,79062.08,22.5,-0.01646,2e-05,2.09756]
[1778872791942,38.44,79064.55,22.5,-0.01641,2e-05,2.09202]
[1778872796977,38.44,79069.83,22.5,-0.0163,2e-05,2.08019]
[1778872802012,38.44,79067.51,22.5,-0.01635,2e-05,2.08538]
[1778872807050,38.44,79066.65,22.5,-0.01636,2e-05,2.08731]
[1778872812085,38.44,79068.65,22.5,-0.01632,2e-05,2.08283]
[1778872817120,38.44,79062.93,22.5,-0.01644,2e-05,2.09565]
[1778872822155,38.44,79069.6,22.5,-0.0163,2e-05,2.08071]
[1778872827190,38.44,79069.23,22.5,-0.01631,2e-05,2.08153]
[1778872832225,38.44,79071.18,22.5,-0.01625,2e-05,2.07458]
[1778872837260,38.44,79069.74,22.5,-0.01628,2e-05,2.07779]
[1778872842295,38.44,79075.71,22.5,-0.01616,2e-05,2.06449]
[1778872847330,38.44,79065.55,22.5,-0.01637,2e-05,2.08716]
[1778872852365,38.44,79069.41,22.5,-0.01629,2e-05,2.07852]
[1778872857400,38.44,79070.24,22.5,-0.01627,2e-05,2.07667]
[1778872862435,38.44,79070.06,22.5,-0.01627,2e-05,2.07707]
[1778872865455,38.44,79070.33,22.5,-0.01627,2e-05,2.07647]
[1778872865456,38.44,79070.31,22.5,-0.01627,2e-05,2.07652]
[1778872870491,38.44,79061.74,22.5,-0.01645,2e-05,2.09571]
[1778872875527,38.44,79062.73,22.5,-0.01643,2e-05,2.09348]
[1778872880562,38.44,79062.2,22.5,-0.01644,2e-05,2.09468]
[1778872882483,38.44,79062.37,22.5,-0.01643,2e-05,2.09429]
[1778872887611,38.44,79066.1,22.5,-0.01635,2e-05,2.08593]
[1778872892646,38.44,79075.11,22.5,-0.01615,2e-05,2.06323]
[1778872897681,38.44,79077.31,22.5,-0.0161,2e-05,2.05835]
[1778872902716,38.44,79086.8,22.5,-0.01591,2e-05,2.0374]
[1778872907753,38.44,79098.03,22.5,-0.01569,2e-05,2.01283]
[1778872912261,38.44,79095.02,22.5,-0.01575,2e-05,2.01939]
[1778872917822,38.44,79094.72,22.5,-0.01575,2e-05,2.02005]
[1778872922857,38.44,79099.2,22.5,-0.01566,2e-05,2.01028]
[1778872927903,38.44,79093.38,22.5,-0.01578,2e-05,2.02297]
[1778872932939,38.44,79105.4,22.5,-0.01554,2e-05,1.99683]
[1778872937975,38.44,79113.22,22.5,-0.01538,2e-05,1.97996]
[1778872943010,38.44,79116.14,22.5,-0.01533,2e-05,1.97369]
[1778872945024,38.44,79101.99,22.5,-0.01561,2e-05,2.00422]
[1778872950059,38.44,79109.75,22.5,-0.01545,2e-05,1.98743]
[1778872955094,38.44,79107.44,22.5,-0.01548,2e-05,1.98988]
[1778872960129,38.44,79110.67,22.5,-0.01542,2e-05,1.98292]
[1778872965164,38.44,79111.62,22.5,-0.0154,2e-05,1.98087]
[1778872970200,38.44,79109.28,22.5,-0.01544,2e-05,1.98591]
[1778872975236,38.44,79111.94,22.5,-0.01539,2e-05,1.98019]
[1778872980270,38.44,79117.78,22.5,-0.01528,2e-05,1.96766]
[1778872985306,38.44,79120.63,22.5,-0.01522,2e-05,1.96157]
[1778872991348,38.44,79122.77,22.5,-0.01518,2e-05,1.95701]
[1778872996383,38.44,79124.47,22.5,-0.01515,2e-05,1.95339]
[1778873001418,38.44,79123.03,22.5,-0.01517,2e-05,1.95646]
[1778873006453,38.44,79113.35,22.5,-0.01536,2e-05,1.97716]
[1778873011488,38.44,79119.11,22.5,-0.01523,2e-05,1.9623]
[1778873016523,38.44,79124.2,22.5,-0.01513,2e-05,1.95146]
[1778873021558,38.44,79124.4,22.5,-0.01513,2e-05,1.95103]
[1778873027364,38.44,79124.84,22.5,-0.01512,2e-05,1.9501]
[1778873032635,38.44,79125.54,22.5,-0.01511,2e-05,1.94861]
[1778873037670,38.44,79125.75,22.5,-0.0151,2e-05,1.94817]
[1778873041698,38.44,79112.96,22.5,-0.01535,2e-05,1.97547]
[1778873046735,38.44,79101.26,22.5,-0.01558,2e-05,2.00071]
[1778873051768,38.44,79107.58,22.5,-0.01546,2e-05,1.98704]
[1778873056992,38.44,79109.54,22.5,-0.01542,2e-05,1.98282]
[1778873062845,38.44,79109.55,22.5,-0.01542,2e-05,1.9828]
[1778873067885,38.44,79109.4,22.5,-0.01542,2e-05,1.98312]
[1778873072919,38.44,79109.45,22.5,-0.0154,2e-05,1.98048]
[1778873077954,38.44,79109.96,22.5,-0.01539,2e-05,1.97938]
[1778873082989,38.44,79114.93,22.5,-0.01529,2e-05,1.96872]
[1778873088024,38.44,79116.68,22.5,-0.01526,2e-05,1.96498]
[1778873093059,38.44,79118.0,22.5,-0.01523,2e-05,1.96216]
[1778873098094,38.44,79117.33,22.5,-0.01525,2e-05,1.96359]
[1778873103782,38.44,79117.03,22.5,-0.01525,2e-05,1.96423]
[1778873103784,38.44,79117.03,22.5,-0.01525,2e-05,1.96423]
[1778873109174,38.44,79116.92,22.5,-0.01525,2e-05,1.96446]
[1778873114210,38.44,79112.37,22.5,-0.01534,2e-05,1.97421]
[1778873119245,38.44,79119.75,22.5,-0.0152,2e-05,1.95842]
[1778873124281,38.44,79123.06,22.5,-0.01514,2e-05,1.95137]
[1778873129315,38.44,79122.77,22.5,-0.01514,2e-05,1.95199]
[1778873134350,38.44,79123.94,22.5,-0.0151,2e-05,1.947]
[1778873139387,38.44,79124.58,22.5,-0.01509,2e-05,1.94564]
[1778873144424,38.44,79128.13,22.5,-0.01502,2e-05,1.93812]
[1778873149459,38.44,79129.3,22.5,-0.015,2e-05,1.93565]
[1778873154494,38.44,79114.63,22.5,-0.01528,2e-05,1.96684]
[1778873159529,38.44,79112.42,22.5,-0.01532,2e-05,1.97158]
[1778873164564,38.44,79114.44,22.5,-0.01528,2e-05,1.96725]
[1778873170606,38.44,79116.08,22.5,-0.01525,2e-05,1.96374]
[1778873175641,38.44,79115.78,22.5,-0.01526,2e-05,1.96438]
[1778873180676,38.44,79116.3,22.5,-0.01525,2e-05,1.96327]
[1778873185711,38.44,79116.1,22.5,-0.01525,2e-05,1.9637]
[1778873187725,38.44,79099.7,22.5,-0.01558,2e-05,1.999]
[1778873192760,38.44,79095.57,22.5,-0.01564,2e-05,2.00541]
[1778873197795,38.44,79098.3,22.5,-0.01558,2e-05,1.99948]
[1778873202830,38.44,79105.09,22.5,-0.01545,2e-05,1.9848]
[1778873207865,38.44,79104.76,22.5,-0.01546,2e-05,1.98551]
[1778873212900,38.44,79106.14,22.5,-0.01543,2e-05,1.98254]
[1778873216928,38.44,79093.68,22.5,-0.01568,2e-05,2.00952]
[1778873221963,38.44,79096.46,22.5,-0.01562,2e-05,2.00348]
[1778873226998,38.44,79099.44,22.5,-0.01556,2e-05,1.99701]
[1778873232033,38.44,79088.04,22.5,-0.01579,2e-05,2.02183]
[1778873237070,38.44,79088.22,22.5,-0.01579,2e-05,2.02143]
[1778873242105,38.44,79090.71,22.5,-0.01574,2e-05,2.01599]
[1778873247141,38.44,79089.47,22.5,-0.01576,2e-05,2.0187]
[1778873252176,38.44,79090.83,22.5,-0.01571,2e-05,2.01317]
[1778873257211,38.44,79089.99,22.5,-0.01573,2e-05,2.015]
[1778873262246,38.44,79080.91,22.5,-0.01592,2e-05,2.03489]
[1778873267281,38.44,79087.01,22.5,-0.01579,2e-05,2.02151]
[1778873272316,38.44,79093.05,22.5,-0.01567,2e-05,2.00834]
[1778873277351,38.44,79094.5,22.5,-0.01564,2e-05,2.00518]
[1778873282386,38.44,79093.05,22.5,-0.01567,2e-05,2.00834]
[1778873287421,38.44,79092.86,22.5,-0.01567,2e-05,2.00875]
[1778873292456,38.44,79093.18,22.5,-0.01567,2e-05,2.00805]
[1778873297491,38.44,79094.44,22.5,-0.01564,2e-05,2.00531]
[1778873302526,38.44,79085.0,22.5,-0.01583,2e-05,2.02592]
[1778873307563,38.44,79088.52,22.5,-0.01576,2e-05,2.01821]
[1778873312598,38.44,79097.38,22.5,-0.01556,2e-05,1.99638]
[1778873318640,38.44,79096.89,22.5,-0.01557,2e-05,1.99744]
[1778873323675,38.44,79099.75,22.5,-0.01552,2e-05,1.99125]
[1778873328763,38.44,79100.33,22.5,-0.01551,2e-05,1.99]
[1778873333798,38.44,79099.92,22.5,-0.01551,2e-05,1.99088]
[1778873338833,38.44,79099.55,22.5,-0.01552,2e-05,1.99168]
[1778873343869,38.44,79112.42,22.5,-0.01527,2e-05,1.96401]
[1778873348905,38.44,79114.93,22.5,-0.01522,2e-05,1.95864]
[1778873353944,38.44,79107.72,22.5,-0.01536,2e-05,1.97408]
[1778873358976,38.44,79103.7,22.5,-0.01544,2e-05,1.98273]
[1778873364011,38.44,79101.37,22.5,-0.01549,2e-05,1.98775]
[1778873369046,38.44,79097.33,22.5,-0.01557,2e-05,1.99649]
[1778873374081,38.44,79097.59,22.5,-0.01554,2e-05,1.99338]
[1778873376100,38.44,79077.3,22.5,-0.01595,2e-05,2.03768]
[1778873381135,38.44,79077.15,22.5,-0.01595,2e-05,2.03801]
[1778873386170,38.44,79079.86,22.5,-0.0159,2e-05,2.03205]
[1778873391205,38.44,79080.12,22.5,-0.01589,2e-05,2.03148]
[1778873396242,38.44,79083.82,22.5,-0.01582,2e-05,2.02336]
[1778873401277,38.44,79086.05,22.5,-0.01577,2e-05,2.01848]
[1778873406313,38.44,79091.62,22.5,-0.01566,2e-05,2.00633]
[1778873411350,38.44,79095.59,22.5,-0.01558,2e-05,1.99771]
[1778873416385,38.44,79106.32,22.5,-0.01537,2e-05,1.97456]
[1778873421420,38.44,79106.99,22.5,-0.01536,2e-05,1.97312]
[1778873426455,38.44,79114.82,22.5,-0.0152,2e-05,1.95636]
[1778873431496,38.44,79114.74,22.5,-0.01519,2e-05,1.95402]
[1778873434601,38.44,79119.69,22.5,-0.01509,2e-05,1.94349]
[1778873434750,38.44,79119.69,22.5,-0.01509,2e-05,1.94349]
[1778873441564,38.44,79117.77,22.5,-0.01513,2e-05,1.94757]
[1778873446599,38.44,79125.6,22.5,-0.01497,2e-05,1.93099]
[1778873451634,38.44,79133.71,22.5,-0.01482,2e-05,1.91393]
[1778873456669,38.44,79137.07,22.5,-0.01476,2e-05,1.90689]
[1778873461704,38.44,79144.64,22.5,-0.01461,2e-05,1.89113]
[1778873466739,38.44,79151.63,22.5,-0.01448,2e-05,1.87666]
[1778873471774,38.44,79145.24,22.5,-0.0146,2e-05,1.88988]
[1778873476809,38.44,79152.36,22.5,-0.01447,2e-05,1.87515]
[1778873481845,38.44,79153.19,22.5,-0.01445,2e-05,1.87344]
[1778873486879,38.44,79153.53,22.5,-0.01444,2e-05,1.87274]
[1778873491914,38.44,79153.8,22.5,-0.01442,2e-05,1.86974]
[1778873496950,38.44,79154.42,22.5,-0.01441,2e-05,1.86846]
[1778873501985,38.44,79152.71,22.5,-0.01444,2e-05,1.87198]
[1778873507020,38.44,79149.59,22.5,-0.0145,2e-05,1.87842]
[1778873512055,38.44,79141.42,22.5,-0.01465,2e-05,1.89535]
[1778873517092,38.44,79138.73,22.5,-0.01471,2e-05,1.90096]
[1778873522126,38.44,79138.45,22.5,-0.01471,2e-05,1.90154]
[1778873527161,38.44,79127.14,22.5,-0.01493,2e-05,1.92524]
[1778873532196,38.44,79125.5,22.5,-0.01496,2e-05,1.9287]
[1778873537232,38.44,79125.35,22.5,-0.01496,2e-05,1.92902]
[1778873542269,38.44,79129.16,22.5,-0.01489,2e-05,1.92099]
[1778873547304,38.44,79129.82,22.5,-0.01488,2e-05,1.91961]
[1778873552340,38.44,79128.23,22.5,-0.01489,2e-05,1.92046]
[1778873557374,38.44,79128.62,22.5,-0.01488,2e-05,1.91964]
[1778873562409,38.44,79128.56,22.5,-0.01488,2e-05,1.91977]
[1778873566439,38.44,79115.23,22.5,-0.01514,2e-05,1.94795]
[1778873571474,38.44,79113.27,22.5,-0.01518,2e-05,1.95212]
[1778873576509,38.44,79114.27,22.5,-0.01516,2e-05,1.94999]
[1778873581544,38.44,79108.99,22.5,-0.01526,2e-05,1.96125]
[1778873586579,38.44,79108.8,22.5,-0.01526,2e-05,1.96166]
[1778873591614,38.44,79110.68,22.5,-0.01523,2e-05,1.95764]
[1778873596649,38.44,79113.52,22.5,-0.01517,2e-05,1.95159]
[1778873601684,38.44,79109.1,22.5,-0.01526,2e-05,1.96102]
[1778873603698,38.44,79092.17,22.5,-0.01559,2e-05,1.99747]
[1778873608733,38.44,79085.15,22.5,-0.01573,2e-05,2.01275]
[1778873613768,38.44,79081.09,22.5,-0.0158,2e-05,2.01905]
[1778873618803,38.44,79086.7,22.5,-0.01568,2e-05,2.00681]
[1778873623838,38.44,79092.08,22.5,-0.01558,2e-05,1.99512]
[1778873628877,38.44,79093.47,22.5,-0.01555,2e-05,1.99211]
[1778873633912,38.44,79090.14,22.5,-0.01561,2e-05,1.99933]
[1778873638947,38.44,79086.91,22.5,-0.01568,2e-05,2.00635]
[1778873643982,38.44,79085.96,22.5,-0.0157,2e-05,2.00842]
[1778873649018,38.44,79085.54,22.5,-0.01571,2e-05,2.00933]
[1778873654895,38.44,79086.25,22.5,-0.01569,2e-05,2.00779]
[1778873658081,38.44,79103.77,22.5,-0.01534,2e-05,1.96991]
[1778873663116,38.44,79106.69,22.5,-0.01529,2e-05,1.96365]
[1778873668151,38.44,79107.63,22.5,-0.01527,2e-05,1.96164]
[1778873673186,38.44,79113.99,22.5,-0.01512,2e-05,1.94556]
[1778873678221,38.44,79115.07,22.5,-0.0151,2e-05,1.94327]
[1778873683256,38.44,79115.23,22.5,-0.0151,2e-05,1.94293]
[1778873688291,38.44,79116.57,22.5,-0.01507,2e-05,1.94008]
[1778873693326,38.44,79118.7,22.5,-0.01503,2e-05,1.93557]
[1778873698361,38.44,79119.48,22.5,-0.01502,2e-05,1.93392]
[1778873703400,38.44,79121.98,22.5,-0.01497,2e-05,1.92864]
[1778873708434,38.44,79118.18,22.5,-0.01504,2e-05,1.93667]
[1778873713469,38.44,79105.81,22.5,-0.01528,2e-05,1.96301]
[1778873718505,38.44,79102.87,22.5,-0.01534,2e-05,1.96931]
[1778873723539,38.44,79091.46,22.5,-0.01557,2e-05,1.99391]
[1778873728574,38.44,79091.91,22.5,-0.01556,2e-05,1.99294]
[1778873733612,38.44,79079.14,22.5,-0.0158,2e-05,2.01818]
[1778873737641,38.44,79063.36,22.5,-0.01612,2e-05,2.05294]
[1778873742676,38.44,79062.12,22.5,-0.01614,2e-05,2.05569]
[1778873747711,38.44,79064.84,22.5,-0.01609,2e-05,2.04966]
[1778873752746,38.44,79071.28,22.5,-0.01596,2e-05,2.03543]
[1778873757781,38.44,79075.08,22.5,-0.01588,2e-05,2.02707]
[1778873762817,38.44,79087.56,22.5,-0.01563,2e-05,1.99982]
[1778873767852,38.44,79095.27,22.5,-0.01547,2e-05,1.98312]
[1778873772888,38.44,79093.0,22.5,-0.01552,2e-05,1.98803]
[1778873777923,38.44,79092.62,22.5,-0.01553,2e-05,1.98885]
[1778873782958,38.44,79094.99,22.5,-0.01548,2e-05,1.98373]
[1778873787993,38.44,79098.89,22.5,-0.0154,2e-05,1.97532]
[1778873793032,38.44,79109.25,22.5,-0.01518,2e-05,1.95062]
[1778873798069,38.44,79113.91,22.5,-0.01509,2e-05,1.94071]
[1778873803104,38.44,79117.05,22.5,-0.01503,2e-05,1.93406]
[1778873808146,38.44,79118.14,22.5,-0.01501,2e-05,1.93175]
[1778873813225,38.44,79116.27,22.5,-0.01504,2e-05,1.93571]
[1778873819216,38.44,79117.23,22.5,-0.01502,2e-05,1.93368]
[1778873824251,38.44,79117.61,22.5,-0.01502,2e-05,1.93287]
[1778873829286,38.44,79125.39,22.5,-0.01487,2e-05,1.91647]
[1778873834322,38.44,79126.12,22.5,-0.01485,2e-05,1.91494]
[1778873839356,38.44,79121.92,22.5,-0.01493,2e-05,1.92377]
[1778873844391,38.44,79122.31,22.5,-0.01493,2e-05,1.92295]
[1778873849426,38.44,79124.6,22.5,-0.01488,2e-05,1.91813]
[1778873854462,38.44,79129.82,22.5,-0.01476,2e-05,1.9047]
[1778873859497,38.44,79130.18,22.5,-0.01476,2e-05,1.90395]
[1778873864532,38.44,79131.9,22.5,-0.01472,2e-05,1.90036]
[1778873869567,38.44,79131.77,22.5,-0.01473,2e-05,1.90063]
[1778873875610,38.44,79132.01,22.5,-0.01472,2e-05,1.90013]
[1778873880645,38.44,79130.52,22.5,-0.01475,2e-05,1.90324]
[1778873885680,38.44,79132.91,22.5,-0.01471,2e-05,1.89825]
[1778873890716,38.44,79128.07,22.5,-0.0148,2e-05,1.90837]
[1778873895751,38.44,79133.16,22.5,-0.0147,2e-05,1.89773]
[1778873900786,38.44,79133.97,22.5,-0.01469,2e-05,1.89604]
[1778873905821,38.44,79134.32,22.5,-0.01468,2e-05,1.89531]
[1778873910856,38.44,79134.05,22.5,-0.01468,2e-05,1.89588]
[1778873915891,38.44,79136.19,22.5,-0.01463,2e-05,1.88895]
[1778873920926,38.44,79138.07,22.5,-0.01459,2e-05,1.88505]
[1778873925961,38.44,79138.18,22.5,-0.01459,2e-05,1.88482]
[1778873932009,38.44,79136.41,22.5,-0.01462,2e-05,1.8885]
[1778873936043,38.44,79122.98,22.5,-0.01488,2e-05,1.91656]
[1778873941078,38.44,79114.97,22.5,-0.01503,2e-05,1.93345]
[1778873946115,38.44,79118.64,22.5,-0.01496,2e-05,1.92569]
[1778873953166,38.44,79119.17,22.5,-0.01495,2e-05,1.92458]
[1778873957194,38.44,79131.91,22.5,-0.01471,2e-05,1.89786]
[1778873962229,38.44,79135.93,22.5,-0.01463,2e-05,1.88949]
[1778873967264,38.44,79139.59,22.5,-0.01456,2e-05,1.8819]
[1778873972299,38.44,79140.66,22.5,-0.01452,2e-05,1.87723]
[1778873977337,38.44,79137.73,22.5,-0.01458,2e-05,1.88329]
[1778873982372,38.44,79139.69,22.5,-0.01454,2e-05,1.87923]
[1778873987407,38.44,79139.86,22.5,-0.01454,2e-05,1.87888]
[1778873992443,38.44,79140.97,22.5,-0.01452,2e-05,1.87659]
[1778873998194,38.44,79141.99,22.5,-0.0145,2e-05,1.87448]
[1778874003520,38.44,79136.56,22.5,-0.0146,2e-05,1.88572]
[1778874008555,38.44,79136.29,22.5,-0.0146,2e-05,1.88628]
[1778874013590,38.44,79128.32,22.5,-0.01476,2e-05,1.90288]
[1778874015604,38.44,79115.47,22.5,-0.015,2e-05,1.92989]
[1778874020639,38.44,79113.67,22.5,-0.01504,2e-05,1.9337]
[1778874025674,38.44,79111.84,22.5,-0.01507,2e-05,1.93757]
[1778874030709,38.44,79110.34,22.5,-0.0151,2e-05,1.94075]
[1778874036193,38.44,79099.12,22.5,-0.0153,2e-05,1.96216]
[1778874041801,38.44,79093.2,22.5,-0.01542,2e-05,1.97487]
[1778874045603,38.44,79093.3,22.5,-0.01542,2e-05,1.97466]
[1778874045831,38.44,79093.3,22.5,-0.01542,2e-05,1.97466]
[1778874049843,38.44,79079.57,22.5,-0.01569,2e-05,2.00439]
[1778874054878,38.44,79080.93,22.5,-0.01566,2e-05,2.00143]
[1778874059913,38.44,79087.75,22.5,-0.01553,2e-05,1.98663]
[1778874063944,38.44,79100.42,22.5,-0.01528,2e-05,1.95938]
[1778874068978,38.44,79108.08,22.5,-0.01513,2e-05,1.94304]
[1778874074015,38.44,79107.89,22.5,-0.01513,2e-05,1.94345]
[1778874079203,38.44,79116.21,22.5,-0.01497,2e-05,1.92582]
[1778874085093,38.44,79120.41,22.5,-0.01489,2e-05,1.91697]
[1778874090128,38.44,79119.38,22.5,-0.01491,2e-05,1.91914]
[1778874095163,38.44,79119.26,22.5,-0.01489,2e-05,1.9169]
[1778874100198,38.44,79119.72,22.5,-0.01488,2e-05,1.91593]
[1778874105233,38.44,79118.61,22.5,-0.01491,2e-05,1.91827]
[1778874110268,38.44,79118.95,22.5,-0.0149,2e-05,1.91755]
[1778874115308,38.44,79118.47,22.5,-0.01491,2e-05,1.91856]
[1778874120343,38.44,79118.32,22.5,-0.01491,2e-05,1.91888]
[1778874125378,38.44,79124.34,22.5,-0.0148,2e-05,1.90624]
[1778874130414,38.44,79127.08,22.5,-0.01474,2e-05,1.90051]
[1778874135450,38.44,79118.86,22.5,-0.0149,2e-05,1.91774]
[1778874140487,38.44,79119.71,22.5,-0.01488,2e-05,1.91595]
[1778874145522,38.44,79119.45,22.5,-0.01489,2e-05,1.9165]
[1778874150557,38.44,79117.94,22.5,-0.01492,2e-05,1.91968]
[1778874155557,38.44,79106.52,22.5,-0.01512,2e-05,1.94133]
[1778874160627,38.44,79098.5,22.5,-0.01528,2e-05,1.95843]
[1778874165662,38.44,79098.2,22.5,-0.01528,2e-05,1.95907]
[1778874170697,38.44,79092.07,22.5,-0.0154,2e-05,1.97222]
[1778874175732,38.44,79088.89,22.5,-0.01547,2e-05,1.97907]
[1778874180767,38.44,79088.49,22.5,-0.01548,2e-05,1.97994]
[1778874185802,38.44,79085.7,22.5,-0.01553,2e-05,1.98597]
[1778874190837,38.44,79073.99,22.5,-0.01577,2e-05,2.01143]
[1778874192851,38.44,79059.38,22.5,-0.01606,2e-05,2.04356]
[1778874197886,38.44,79065.35,22.5,-0.01594,2e-05,2.03038]
[1778874202921,38.44,79073.38,22.5,-0.01578,2e-05,2.01276]
[1778874207956,38.44,79074.43,22.5,-0.01576,2e-05,2.01047]
[1778874212993,38.44,79074.54,22.5,-0.01574,2e-05,2.00765]
[1778874218029,38.44,79071.28,22.5,-0.0158,2e-05,2.01478]
[1778874223064,38.44,79076.87,22.5,-0.01569,2e-05,2.00257]
[1778874228099,38.44,79080.2,22.5,-0.01562,2e-05,1.99533]
[1778874233136,38.44,79080.78,22.5,-0.01561,2e-05,1.99407]
[1778874238172,38.44,79085.42,22.5,-0.01552,2e-05,1.98402]
[1778874244214,38.44,79083.82,22.5,-0.01555,2e-05,1.98748]
[1778874249249,38.44,79085.71,22.5,-0.01551,2e-05,1.98339]
[1778874254284,38.44,79088.18,22.5,-0.01546,2e-05,1.97806]
[1778874260329,38.44,79087.75,22.5,-0.01547,2e-05,1.97899]
[1778874265364,38.44,79088.51,22.5,-0.01546,2e-05,1.97735]
[1778874270399,38.44,79088.67,22.5,-0.01545,2e-05,1.977]
[1778874275434,38.44,79090.87,22.5,-0.01539,2e-05,1.96972]
[1778874280470,38.44,79090.48,22.5,-0.0154,2e-05,1.97056]
[1778874285505,38.44,79086.6,22.5,-0.01547,2e-05,1.97892]
[1778874290541,38.44,79084.06,22.5,-0.01553,2e-05,1.98441]
[1778874296583,38.44,79083.65,22.5,-0.01553,2e-05,1.98529]
[1778874301618,38.44,79083.17,22.5,-0.01554,2e-05,1.98633]
[1778874303382,38.44,79090.65,22.5,-0.01539,2e-05,1.97019]
[1778874305685,38.44,79110.09,22.5,-0.01501,2e-05,1.92874]
[1778874312754,38.44,79107.71,22.5,-0.01506,2e-05,1.93377]
[1778874316203,38.44,79103.57,22.5,-0.01514,2e-05,1.94256]
[1778874321761,38.44,79094.92,22.5,-0.01531,2e-05,1.96103]
[1778874326795,38.44,79096.96,22.5,-0.01527,2e-05,1.95666]
[1778874331830,38.44,79097.6,22.5,-0.01524,2e-05,1.95276]
[1778874337631,38.44,79097.87,22.5,-0.01523,2e-05,1.95219]
[1778874346935,38.44,79096.48,22.5,-0.01526,2e-05,1.95516]
[1778874352977,38.44,79096.21,22.5,-0.01527,2e-05,1.95573]
[1778874358012,38.44,79095.4,22.5,-0.01528,2e-05,1.95747]
[1778874362764,38.44,79091.71,22.5,-0.01535,2e-05,1.96538]
[1778874363509,38.44,79091.71,22.5,-0.01535,2e-05,1.96538]
[1778874369089,38.44,79091.4,22.5,-0.01536,2e-05,1.96604]
[1778874372754,38.44,79091.49,22.5,-0.01536,2e-05,1.96585]
[1778874374248,38.44,79091.16,22.5,-0.01537,2e-05,1.96656]
[1778874380166,38.44,79084.14,22.5,-0.0155,2e-05,1.98168]
[1778874382323,38.44,79084.14,22.5,-0.0155,2e-05,1.98168]
[1778874383314,38.44,79084.36,22.5,-0.0155,2e-05,1.98121]
[1778874389229,38.44,79084.1,22.5,-0.01551,2e-05,1.98177]
[1778874394264,38.44,79080.3,22.5,-0.01556,2e-05,1.98744]
[1778874397771,38.44,79077.9,22.5,-0.01561,2e-05,1.99264]
[1778874399120,38.44,79076.59,22.5,-0.01564,2e-05,1.99549]
[1778874406349,38.44,79077.16,22.5,-0.01562,2e-05,1.99425]
[1778874412391,38.44,79078.94,22.5,-0.01559,2e-05,1.99038]
[1778874412797,38.44,79078.94,22.5,-0.01559,2e-05,1.99038]
[1778874417063,38.44,79081.25,22.5,-0.01554,2e-05,1.98538]
[1778874417673,38.44,79081.25,22.5,-0.01554,2e-05,1.98538]
[1778874418829,38.44,79081.73,22.5,-0.01553,2e-05,1.98434]
[1778874424480,38.44,79092.11,22.5,-0.01533,2e-05,1.96198]
[1778874429518,38.44,79093.18,22.5,-0.01531,2e-05,1.95969]
[1778874434553,38.44,79082.87,22.5,-0.01551,2e-05,1.98187]
[1778874437753,38.44,79082.87,22.5,-0.01551,2e-05,1.98187]
[1778874438501,38.44,79085.06,22.5,-0.01547,2e-05,1.97714]
[1778874442788,38.44,79097.02,22.5,-0.01523,2e-05,1.95147]
[1778874446985,38.44,79097.77,22.5,-0.01522,2e-05,1.94987]
[1778874452688,38.44,79104.92,22.5,-0.01506,2e-05,1.93215]
[1778874456724,38.44,79121.29,22.5,-0.01474,2e-05,1.89771]
[1778874461759,38.44,79122.71,22.5,-0.01472,2e-05,1.89475]
[1778874466794,38.44,79123.41,22.5,-0.0147,2e-05,1.89329]
[1778874467803,38.44,79123.41,22.5,-0.0147,2e-05,1.89329]
[1778874470893,38.44,79125.25,22.5,-0.01467,2e-05,1.88945]
[1778874476864,38.44,79115.89,22.5,-0.01485,2e-05,1.90902]
[1778874481899,38.44,79114.12,22.5,-0.01488,2e-05,1.91273]
[1778874487733,38.44,79113.81,22.5,-0.01489,2e-05,1.91339]
[1778874491969,38.44,79113.66,22.5,-0.01489,2e-05,1.9137]
[1778874493824,38.44,79113.66,22.5,-0.01489,2e-05,1.9137]
[1778874500025,38.44,79114.07,22.5,-0.01488,2e-05,1.91284]
[1778874502682,38.44,79113.79,22.5,-0.01489,2e-05,1.91343]
[1778874502973,38.44,79113.68,22.5,-0.01489,2e-05,1.91366]
[1778874508081,38.44,79113.87,22.5,-0.01488,2e-05,1.91326]
[1778874513116,38.44,79107.42,22.5,-0.01499,2e-05,1.92435]
[1778874518159,38.44,79098.89,22.5,-0.01516,2e-05,1.94244]
[1778874522783,38.44,79097.06,22.5,-0.01519,2e-05,1.94634]
[1778874523925,38.44,79098.1,22.5,-0.01517,2e-05,1.94412]
[1778874527741,38.44,79102.54,22.5,-0.01509,2e-05,1.93468]
[1778874529440,38.44,79102.43,22.5,-0.01509,2e-05,1.93492]
[1778874535278,38.44,79107.35,22.5,-0.01499,2e-05,1.9245]
[1778874540313,38.44,79118.1,22.5,-0.01478,2e-05,1.90189]
[1778874545348,38.44,79127.76,22.5,-0.0146,2e-05,1.88176]
[1778874550383,38.44,79134.91,22.5,-0.01447,2e-05,1.86697]
[1778874555418,38.44,79136.98,22.5,-0.01443,2e-05,1.86271]
[1778874557807,38.44,79137.1,22.5,-0.01443,2e-05,1.86246]
[1778874562646,38.44,79138.79,22.5,-0.01439,2e-05,1.85898]
[1778874568509,38.44,79143.83,22.5,-0.0143,2e-05,1.84865]
[1778874573544,38.44,79144.15,22.5,-0.01428,2e-05,1.84555]
[1778874578579,38.44,79136.34,22.5,-0.01442,2e-05,1.86157]
[1778874582740,38.44,79136.19,22.5,-0.01442,2e-05,1.86188]
[1778874588360,38.44,79136.41,22.5,-0.01442,2e-05,1.86143]
[1778874593684,38.44,79134.87,22.5,-0.01445,2e-05,1.8646]
[1778874598719,38.44,79134.38,22.5,-0.01446,2e-05,1.86561]
[1778874600905,38.44,79119.01,22.5,-0.01475,2e-05,1.89751]
[1778874606777,38.44,79115.38,22.5,-0.01482,2e-05,1.9051]
[1778874611813,38.44,79108.04,22.5,-0.01496,2e-05,1.92054]
[1778874616847,38.44,79118.65,22.5,-0.01476,2e-05,1.89826]
[1778874621882,38.44,79129.18,22.5,-0.01456,2e-05,1.87635]
[1778874626917,38.44,79129.98,22.5,-0.01454,2e-05,1.87469]
[1778874631952,38.44,79134.04,22.5,-0.01445,2e-05,1.86385]
[1778874636987,38.44,79138.21,22.5,-0.01437,2e-05,1.85527]
[1778874642024,38.44,79140.71,22.5,-0.01432,2e-05,1.85015]
[1778874647346,38.44,79132.45,22.5,-0.01448,2e-05,1.86713]
[1778874653101,38.44,79125.75,22.5,-0.0146,2e-05,1.88099]
[1778874656603,38.44,79126.69,22.5,-0.01458,2e-05,1.87904]
[1778874656728,38.44,79126.69,22.5,-0.01458,2e-05,1.87904]
[1778874662822,38.44,79118.01,22.5,-0.01475,2e-05,1.89711]
[1778874667303,38.44,79107.39,22.5,-0.01495,2e-05,1.9194]
[1778874673241,38.44,79112.81,22.5,-0.01485,2e-05,1.908]
[1778874678276,38.44,79111.37,22.5,-0.01488,2e-05,1.91102]
[1778874682734,38.44,79110.51,22.5,-0.01489,2e-05,1.91283]
[1778874684351,38.44,79112.39,22.5,-0.01486,2e-05,1.90888]
[1778874690362,38.44,79126.96,22.5,-0.01458,2e-05,1.87848]
[1778874692754,38.44,79130.2,22.5,-0.0145,2e-05,1.86931]
[1778874693404,38.44,79132.48,22.5,-0.01446,2e-05,1.86461]
[1778874697740,38.44,79138.52,22.5,-0.01434,2e-05,1.85219]
[1778874698400,38.44,79138.07,22.5,-0.01435,2e-05,1.85311]
[1778874704460,38.44,79131.09,22.5,-0.01448,2e-05,1.86747]
[1778874709495,38.44,79131.05,22.5,-0.01448,2e-05,1.86756]
[1778874714530,38.44,79131.54,22.5,-0.01447,2e-05,1.86654]
[1778874719565,38.44,79133.23,22.5,-0.01444,2e-05,1.86306]
[1778874724600,38.44,79121.92,22.5,-0.01466,2e-05,1.88647]
[1778874727756,38.44,79121.86,22.5,-0.01466,2e-05,1.8866]
[1778874731922,38.44,79119.33,22.5,-0.01471,2e-05,1.89187]
[1778874737773,38.44,79117.51,22.5,-0.01474,2e-05,1.89567]
[1778874743401,38.44,79116.72,22.5,-0.01476,2e-05,1.89732]
[1778874748781,38.44,79132.24,22.5,-0.01446,2e-05,1.8651]
[1778874753816,38.44,79131.55,22.5,-0.01446,2e-05,1.86406]
[1778874758851,38.44,79130.09,22.5,-0.01448,2e-05,1.86707]
[1778874763886,38.44,79129.46,22.5,-0.0145,2e-05,1.86838]
[1778874768921,38.44,79137.51,22.5,-0.01434,2e-05,1.85181]
[1778874773956,38.44,79136.71,22.5,-0.01436,2e-05,1.85345]
[1778874778991,38.44,79134.9,22.5,-0.01439,2e-05,1.85717]
[1778874784026,38.44,79133.71,22.5,-0.01442,2e-05,1.85962]
[1778874787747,38.44,79133.87,22.5,-0.01441,2e-05,1.85929]
[1778874791647,38.44,79133.62,22.5,-0.01442,2e-05,1.8598]
[1778874792599,38.44,79133.61,22.5,-0.01442,2e-05,1.85982]
[1778874797701,38.44,79133.87,22.5,-0.01441,2e-05,1.85929]
[1778874802152,38.44,79146.66,22.5,-0.01417,2e-05,1.83312]
[1778874807189,38.44,79147.21,22.5,-0.01416,2e-05,1.83201]
[1778874812224,38.44,79140.97,22.5,-0.01426,2e-05,1.84228]
[1778874817261,38.44,79140.07,22.5,-0.01428,2e-05,1.84412]
[1778874822294,38.44,79132.57,22.5,-0.01442,2e-05,1.8595]
[1778874826322,38.44,79120.13,22.5,-0.01465,2e-05,1.88524]
[1778874831358,38.44,79109.78,22.5,-0.01485,2e-05,1.90687]
[1778874836392,38.44,79104.05,22.5,-0.01496,2e-05,1.91893]
[1778874837774,38.44,79104.05,22.5,-0.01496,2e-05,1.91893]
[1778874839754,38.44,79101.36,22.5,-0.01501,2e-05,1.92461]
[1778874841429,38.44,79078.76,22.5,-0.01546,2e-05,1.97288]
[1778874846464,38.44,79090.28,22.5,-0.01523,2e-05,1.94816]
[1778874851500,38.44,79095.52,22.5,-0.01513,2e-05,1.93699]
[1778874857542,38.44,79095.22,22.5,-0.01513,2e-05,1.93763]
[1778874862784,38.44,79102.53,22.5,-0.01499,2e-05,1.92214]
[1778874868619,38.44,79107.48,22.5,-0.0149,2e-05,1.9117]
[1778874873654,38.44,79115.1,22.5,-0.01473,2e-05,1.89324]
[1778874878689,38.44,79115.18,22.5,-0.01473,2e-05,1.89308]
[1778874882772,38.44,79113.55,22.5,-0.01476,2e-05,1.89648]
[1778874883222,38.44,79113.55,22.5,-0.01476,2e-05,1.89648]
[1778874888759,38.44,79109.68,22.5,-0.01483,2e-05,1.90458]
[1778874893795,38.44,79107.67,22.5,-0.01487,2e-05,1.9088]
[1778874898830,38.44,79108.81,22.5,-0.01485,2e-05,1.90641]
[1778874903865,38.44,79105.54,22.5,-0.01491,2e-05,1.91328]
[1778874908901,38.44,79103.78,22.5,-0.01495,2e-05,1.91699]
[1778874912768,38.44,79107.37,22.5,-0.01488,2e-05,1.90944]
[1778874914065,38.44,79106.3,22.5,-0.0149,2e-05,1.91169]
[1778874919978,38.44,79118.73,22.5,-0.01466,2e-05,1.88568]
[1778874925015,38.44,79110.15,22.5,-0.01483,2e-05,1.9036]
[1778874928913,38.44,79108.51,22.5,-0.01486,2e-05,1.90704]
[1778874928916,38.44,79108.51,22.5,-0.01486,2e-05,1.90704]
[1778874934078,38.44,79107.7,22.5,-0.01485,2e-05,1.90624]
[1778874935844,38.44,79108.44,22.5,-0.01484,2e-05,1.90469]
[1778874941127,38.44,79108.46,22.5,-0.01484,2e-05,1.90465]
[1778874946162,38.44,79114.19,22.5,-0.01473,2e-05,1.89266]
[1778874949460,38.44,79120.51,22.5,-0.01461,2e-05,1.8795]
[1778874955229,38.44,79125.11,22.5,-0.01452,2e-05,1.86997]
[1778874955869,38.44,79125.11,22.5,-0.01452,2e-05,1.86997]
[1778874960262,38.44,79111.0,22.5,-0.01479,2e-05,1.89932]
[1778874965297,38.44,79117.6,22.5,-0.01466,2e-05,1.88555]
[1778874970332,38.44,79115.6,22.5,-0.0147,2e-05,1.88971]
[1778874973421,38.44,79113.67,22.5,-0.01474,2e-05,1.89374]
[1778874979395,38.44,79098.14,22.5,-0.01504,2e-05,1.9264]
[1778874984434,38.44,79102.73,22.5,-0.01495,2e-05,1.9167]
[1778874989465,38.44,79098.86,22.5,-0.01503,2e-05,1.92487]
[1778874994500,38.44,79100.48,22.5,-0.01498,2e-05,1.91894]
[1778874999535,38.44,79100.34,22.5,-0.01498,2e-05,1.91923]
[1778875004570,38.44,79105.38,22.5,-0.01488,2e-05,1.90862]
[1778875007768,38.44,79104.78,22.5,-0.01489,2e-05,1.90988]
[1778875011961,38.44,79102.3,22.5,-0.01494,2e-05,1.9151]
[1778875018668,38.44,79112.57,22.5,-0.01474,2e-05,1.89355]
[1778875023705,38.44,79112.2,22.5,-0.01475,2e-05,1.89432]
[1778875027760,38.44,79113.27,22.5,-0.01473,2e-05,1.89209]
[1778875030253,38.44,79114.23,22.5,-0.01471,2e-05,1.89009]
[1778875032776,38.44,79112.61,22.5,-0.01474,2e-05,1.89347]
[1778875036437,38.44,79111.7,22.5,-0.01476,2e-05,1.89537]
[1778875037788,38.44,79112.44,22.5,-0.01474,2e-05,1.89382]
[1778875042562,38.44,79112.41,22.5,-0.01475,2e-05,1.89388]
[1778875047873,38.44,79112.9,22.5,-0.01474,2e-05,1.89286]
[1778875052908,38.44,79112.99,22.5,-0.01472,2e-05,1.89019]
[1778875057943,38.44,79118.17,22.5,-0.01462,2e-05,1.8794]
[1778875062978,38.44,79118.9,22.5,-0.0146,2e-05,1.87789]
[1778875068019,38.44,79124.71,22.5,-0.01449,2e-05,1.86586]
[1778875073053,38.44,79121.41,22.5,-0.01456,2e-05,1.87268]
[1778875078116,38.44,79120.83,22.5,-0.01457,2e-05,1.87389]
[1778875082932,38.44,79111.68,22.5,-0.01474,2e-05,1.89292]
[1778875088186,38.44,79113.46,22.5,-0.01471,2e-05,1.88921]
[1778875092774,38.44,79114.14,22.5,-0.01469,2e-05,1.88779]
[1778875096649,38.44,79113.73,22.5,-0.0147,2e-05,1.88864]
[1778875102284,38.44,79112.56,22.5,-0.01472,2e-05,1.89108]
[1778875107319,38.44,79112.62,22.5,-0.01472,2e-05,1.89096]
[1778875112354,38.44,79112.55,22.5,-0.01471,2e-05,1.88862]
[1778875117389,38.44,79113.52,22.5,-0.01469,2e-05,1.8866]
[1778875122424,38.44,79121.71,22.5,-0.01453,2e-05,1.86959]
[1778875127459,38.44,79124.77,22.5,-0.01447,2e-05,1.86327]
[1778875132494,38.44,79123.77,22.5,-0.01449,2e-05,1.86534]
[1778875137529,38.44,79129.22,22.5,-0.01439,2e-05,1.85411]
[1778875142565,38.44,79132.78,22.5,-0.01432,2e-05,1.84681]
[1778875147600,38.44,79130.6,22.5,-0.01436,2e-05,1.85128]
[1778875152635,38.44,79123.9,22.5,-0.01449,2e-05,1.86507]
[1778875157836,38.44,79121.68,22.5,-0.01453,2e-05,1.86965]
[1778875158783,38.44,79122.01,22.5,-0.01453,2e-05,1.86897]
[1778875164721,38.44,79130.2,22.5,-0.01437,2e-05,1.8521]
[1778875169756,38.44,79126.78,22.5,-0.01444,2e-05,1.85913]
[1778875174791,38.44,79123.81,22.5,-0.01447,2e-05,1.86279]
[1778875179827,38.44,79116.72,22.5,-0.01461,2e-05,1.87746]
[1778875184862,38.44,79111.91,22.5,-0.0147,2e-05,1.88747]
[1778875189897,38.44,79120.7,22.5,-0.01453,2e-05,1.86921]
[1778875192920,38.44,79100.56,22.5,-0.01492,2e-05,1.91125]
[1778875197961,38.44,79107.68,22.5,-0.01478,2e-05,1.8963]
[1778875203006,38.44,79133.22,22.5,-0.0143,2e-05,1.84345]
[1778875208043,38.44,79139.44,22.5,-0.01418,2e-05,1.83076]
[1778875213078,38.44,79136.81,22.5,-0.01423,2e-05,1.83612]
[1778875218113,38.44,79140.81,22.5,-0.01416,2e-05,1.82798]
[1778875223148,38.44,79139.03,22.5,-0.01419,2e-05,1.8316]
[1778875228624,38.44,79138.69,22.5,-0.0142,2e-05,1.83229]
[1778875232211,38.44,79151.02,22.5,-0.01395,2e-05,1.80491]
[1778875237246,38.44,79154.5,22.5,-0.01389,2e-05,1.79792]
[1778875242281,38.44,79169.56,22.5,-0.01362,2e-05,1.76791]
[1778875247317,38.44,79167.61,22.5,-0.01365,2e-05,1.77177]
[1778875252352,38.44,79165.29,22.5,-0.01369,2e-05,1.77638]
[1778875257387,38.44,79162.75,22.5,-0.01374,2e-05,1.78143]
[1778875262425,38.44,79159.49,22.5,-0.0138,2e-05,1.78793]
[1778875267601,38.44,79168.05,22.5,-0.01364,2e-05,1.7709]
[1778875267699,38.44,79168.05,22.5,-0.01364,2e-05,1.7709]
[1778875267853,38.44,79167.37,22.5,-0.01366,2e-05,1.77225]
[1778875271147,38.44,79174.9,22.5,-0.01352,2e-05,1.75737]
[1778875276525,38.44,79166.55,22.5,-0.01367,2e-05,1.77388]
[1778875277832,38.44,79166.16,22.5,-0.01368,2e-05,1.77465]
[1778875279371,38.44,79166.16,22.5,-0.01368,2e-05,1.77465]
[1778875286418,38.44,79177.71,22.5,-0.01347,2e-05,1.75184]
[1778875291630,38.44,79154.11,22.5,-0.01388,2e-05,1.79629]
[1778875296666,38.44,79147.74,22.5,-0.01399,2e-05,1.8091]
[1778875297789,38.44,79148.78,22.5,-0.01397,2e-05,1.807]
[1778875301717,38.44,79150.52,22.5,-0.01394,2e-05,1.8035]
[1778875303714,38.44,79169.5,22.5,-0.0136,2e-05,1.76565]
[1778875307766,38.44,79169.46,22.5,-0.0136,2e-05,1.76573]
[1778875313674,38.44,79161.76,22.5,-0.01374,2e-05,1.78101]
[1778875315798,38.44,79149.18,22.5,-0.01397,2e-05,1.80619]
[1778875320835,38.44,79147.73,22.5,-0.01399,2e-05,1.80912]
[1778875325874,38.44,79159.64,22.5,-0.01378,2e-05,1.78523]
[1778875330910,38.44,79157.69,22.5,-0.01381,2e-05,1.78912]
[1778875335945,38.44,79163.6,22.5,-0.01371,2e-05,1.77734]
[1778875340980,38.44,79154.81,22.5,-0.01386,2e-05,1.79489]
[1778875346015,38.44,79162.21,22.5,-0.01373,2e-05,1.78011]
[1778875351050,38.44,79162.5,22.5,-0.01371,2e-05,1.77714]
[1778875352778,38.44,79162.5,22.5,-0.01371,2e-05,1.77714]
[1778875356446,38.44,79161.09,22.5,-0.01373,2e-05,1.77994]
[1778875362127,38.44,79159.96,22.5,-0.01375,2e-05,1.78219]
[1778875367162,38.44,79167.26,22.5,-0.01362,2e-05,1.7677]
[1778875372197,38.44,79168.37,22.5,-0.0136,2e-05,1.7655]
[1778875377232,38.44,79168.35,22.5,-0.0136,2e-05,1.76554]
[1778875377844,38.44,79168.35,22.5,-0.0136,2e-05,1.76554]
[1778875379684,38.44,79166.96,22.5,-0.01363,2e-05,1.76829]
[1778875384295,38.44,79153.73,22.5,-0.01387,2e-05,1.79464]
[1778875389321,38.44,79147.37,22.5,-0.01398,2e-05,1.80742]
[1778875394356,38.44,79147.89,22.5,-0.01397,2e-05,1.80637]
[1778875399391,38.44,79149.4,22.5,-0.01394,2e-05,1.80333]
[1778875404426,38.44,79148.15,22.5,-0.01397,2e-05,1.80585]
[1778875407795,38.44,79148.15,22.5,-0.01397,2e-05,1.80585]
[1778875411344,38.44,79148.11,22.5,-0.01397,2e-05,1.80593]
[1778875416510,38.44,79148.82,22.5,-0.01394,2e-05,1.80208]
[1778875417797,38.44,79148.82,22.5,-0.01394,2e-05,1.80208]
[1778875419244,38.44,79149.22,22.5,-0.01393,2e-05,1.80128]
[1778875424567,38.44,79159.14,22.5,-0.01375,2e-05,1.78143]
[1778875429602,38.44,79166.28,22.5,-0.01362,2e-05,1.76725]
[1778875434637,38.44,79165.93,22.5,-0.01363,2e-05,1.76794]
[1778875437767,38.44,79165.71,22.5,-0.01363,2e-05,1.76838]
[1778875439844,38.44,79165.66,22.5,-0.01363,2e-05,1.76848]
[1778875448738,38.44,79164.5,22.5,-0.01365,2e-05,1.77078]
[1778875453773,38.44,79165.23,22.5,-0.01364,2e-05,1.76933]
[1778875456794,38.44,79147.3,22.5,-0.01397,2e-05,1.80514]
[1778875457775,38.44,79147.3,22.5,-0.01397,2e-05,1.80514]
[1778875458986,38.44,79144.98,22.5,-0.01401,2e-05,1.80982]
[1778875464850,38.44,79144.67,22.5,-0.01401,2e-05,1.81044]
[1778875469887,38.44,79132.09,22.5,-0.01425,2e-05,1.83598]
[1778875474922,38.44,79133.59,22.5,-0.0142,2e-05,1.83047]
[1778875479957,38.44,79140.82,22.5,-0.01407,2e-05,1.8158]
[1778875484992,38.44,79139.88,22.5,-0.01408,2e-05,1.8177]
[1778875490027,38.44,79142.53,22.5,-0.01403,2e-05,1.81234]
[1778875495062,38.44,79147.58,22.5,-0.01394,2e-05,1.80216]
[1778875500097,38.44,79152.41,22.5,-0.01385,2e-05,1.79247]
[1778875505132,38.44,79146.61,22.5,-0.01396,2e-05,1.80411]
[1778875510184,38.44,79141.99,22.5,-0.01404,2e-05,1.81343]
[1778875515219,38.44,79132.59,22.5,-0.01422,2e-05,1.83251]
[1778875520254,38.44,79120.13,22.5,-0.01445,2e-05,1.85805]
[1778875525289,38.44,79114.94,22.5,-0.01455,2e-05,1.86877]
[1778875526994,38.44,79110.37,22.5,-0.01464,2e-05,1.87825]
[1778875527303,38.44,79093.78,22.5,-0.01495,2e-05,1.91299]
[1778875532338,38.44,79096.35,22.5,-0.01489,2e-05,1.90506]
[1778875537373,38.44,79097.4,22.5,-0.01487,2e-05,1.90286]
[1778875541401,38.44,79078.48,22.5,-0.01524,2e-05,1.94293]
[1778875542600,38.44,79078.48,22.5,-0.01524,2e-05,1.94293]
[1778875548450,38.44,79072.81,22.5,-0.01535,2e-05,1.95507]
[1778875550464,38.44,79059.53,22.5,-0.01561,2e-05,1.98374]
[1778875555500,38.44,79050.07,22.5,-0.0158,2e-05,2.00437]
[1778875560535,38.44,79061.96,22.5,-0.01556,2e-05,1.97847]
[1778875562550,38.44,79074.33,22.5,-0.01532,2e-05,1.95181]
[1778875563502,38.44,79074.33,22.5,-0.01532,2e-05,1.95181]
[1778875568594,38.44,79072.35,22.5,-0.01536,2e-05,1.95606]
[1778875573630,38.44,79076.69,22.5,-0.01527,2e-05,1.94676]
[1778875578665,38.44,79082.97,22.5,-0.01515,2e-05,1.93336]
[1778875583700,38.44,79094.0,22.5,-0.01493,2e-05,1.91001]
[1778875587729,38.44,79109.08,22.5,-0.01464,2e-05,1.87845]
[1778875592764,38.44,79109.33,22.5,-0.01462,2e-05,1.87544]
[1778875597825,38.44,79110.32,22.5,-0.0146,2e-05,1.87339]
[1778875598663,38.44,79110.28,22.5,-0.0146,2e-05,1.87347]
[1778875603841,38.44,79120.17,22.5,-0.01441,2e-05,1.85304]
[1778875609883,38.44,79121.02,22.5,-0.0144,2e-05,1.85129]
[1778875610932,38.44,79121.02,22.5,-0.0144,2e-05,1.85129]
[1778875616932,38.44,79129.25,22.5,-0.01424,2e-05,1.83443]
[1778875621967,38.44,79130.98,22.5,-0.01421,2e-05,1.8309]
[1778875627005,38.44,79124.16,22.5,-0.01434,2e-05,1.84484]
[1778875632041,38.44,79124.0,22.5,-0.01434,2e-05,1.84517]
[1778875637076,38.44,79124.44,22.5,-0.01433,2e-05,1.84427]
[1778875642111,38.44,79131.25,22.5,-0.01421,2e-05,1.83035]
[1778875644125,38.44,79108.0,22.5,-0.01464,2e-05,1.87821]
[1778875648153,38.44,79086.54,22.5,-0.01506,2e-05,1.92326]
[1778875653189,38.44,79097.45,22.5,-0.01483,2e-05,1.89774]
[1778875658226,38.44,79106.37,22.5,-0.01466,2e-05,1.87911]
[1778875663261,38.44,79110.17,22.5,-0.01458,2e-05,1.87122]
[1778875668296,38.44,79117.26,22.5,-0.01445,2e-05,1.85656]
[1778875673331,38.44,79125.34,22.5,-0.0143,2e-05,1.83997]
[1778875678366,38.44,79136.39,22.5,-0.01409,2e-05,1.81747]
[1778875684408,38.44,79136.55,22.5,-0.01409,2e-05,1.81715]
[1778875689443,38.44,79136.79,22.5,-0.01409,2e-05,1.81666]
[1778875694481,38.44,79134.42,22.5,-0.01413,2e-05,1.82147]
[1778875699516,38.44,79133.53,22.5,-0.01415,2e-05,1.82327]
[1778875704551,38.44,79138.38,22.5,-0.01406,2e-05,1.81344]
[1778875707804,38.44,79138.43,22.5,-0.01406,2e-05,1.81334]
[1778875709078,38.44,79138.42,22.5,-0.01406,2e-05,1.81336]
[1778875714621,38.44,79125.66,22.5,-0.01427,2e-05,1.83686]
[1778875717846,38.44,79124.73,22.5,-0.01429,2e-05,1.83877]
[1778875721665,38.44,79124.62,22.5,-0.01429,2e-05,1.83899]
[1778875722794,38.44,79124.72,22.5,-0.01429,2e-05,1.83879]
[1778875727808,38.44,79124.3,22.5,-0.0143,2e-05,1.83965]
[1778875733754,38.44,79130.16,22.5,-0.01419,2e-05,1.82769]
[1778875738789,38.44,79130.4,22.5,-0.01419,2e-05,1.8272]
[1778875741810,38.44,79117.95,22.5,-0.01442,2e-05,1.85268]
[1778875746845,38.44,79108.34,22.5,-0.0146,2e-05,1.87253]
[1778875751880,38.44,79101.0,22.5,-0.01474,2e-05,1.88782]
[1778875756916,38.44,79105.58,22.5,-0.01465,2e-05,1.87827]
[1778875757812,38.44,79105.58,22.5,-0.01465,2e-05,1.87827]
[1778875762958,38.44,79109.05,22.5,-0.01459,2e-05,1.87106]
[1778875767993,38.44,79108.31,22.5,-0.0146,2e-05,1.8726]
[1778875769487,38.44,79107.89,22.5,-0.01461,2e-05,1.87347]
[1778875772794,38.44,79108.35,22.5,-0.01458,2e-05,1.87003]
[1778875775607,38.44,79105.64,22.5,-0.01463,2e-05,1.87566]
[1778875781084,38.44,79093.74,22.5,-0.01486,2e-05,1.90052]
[1778875786119,38.44,79095.08,22.5,-0.01484,2e-05,1.89771]
[1778875791154,38.44,79092.51,22.5,-0.01489,2e-05,1.90311]
[1778875796189,38.44,79092.43,22.5,-0.01489,2e-05,1.90327]
[1778875801229,38.44,79089.26,22.5,-0.01495,2e-05,1.90995]
[1778875806262,38.44,79094.51,22.5,-0.01485,2e-05,1.8989]
[1778875811298,38.44,79094.29,22.5,-0.01485,2e-05,1.89937]
[1778875816333,38.44,79094.82,22.5,-0.01484,2e-05,1.89825]
[1778875817837,38.44,79094.82,22.5,-0.01484,2e-05,1.89825]
[1778875823348,38.44,79094.67,22.5,-0.01484,2e-05,1.89857]
[1778875828417,38.44,79089.82,22.5,-0.01494,2e-05,1.90877]
[1778875833452,38.44,79077.13,22.5,-0.01517,2e-05,1.93313]
[1778875837789,38.44,79076.25,22.5,-0.01518,2e-05,1.935]
[1778875841696,38.44,79075.23,22.5,-0.0152,2e-05,1.93718]
[1778875847550,38.44,79085.43,22.5,-0.015,2e-05,1.91552]
[1778875852585,38.44,79088.31,22.5,-0.01495,2e-05,1.90944]
[1778875857620,38.44,79083.52,22.5,-0.01504,2e-05,1.91956]
[1778875862655,38.44,79074.89,22.5,-0.01521,2e-05,1.9379]
[1778875867691,38.44,79067.86,22.5,-0.01535,2e-05,1.95295]
[1778875872726,38.44,79078.19,22.5,-0.01515,2e-05,1.93087]
[1778875877761,38.44,79074.17,22.5,-0.01522,2e-05,1.93944]
[1778875878603,38.44,79074.17,22.5,-0.01522,2e-05,1.93944]
[1778875878658,38.44,79074.17,22.5,-0.01522,2e-05,1.93944]
[1778875882788,38.44,79073.53,22.5,-0.01524,2e-05,1.9408]
[1778875884333,38.44,79073.56,22.5,-0.01524,2e-05,1.94074]
[1778875887762,38.44,79073.57,22.5,-0.01524,2e-05,1.94072]
[1778875890503,38.44,79073.77,22.5,-0.01523,2e-05,1.94029]
[1778875899916,38.44,79073.26,22.5,-0.01522,2e-05,1.93884]
[1778875904951,38.44,79073.27,22.5,-0.01522,2e-05,1.93882]
[1778875909986,38.44,79069.8,22.5,-0.01529,2e-05,1.94624]
[1778875915021,38.44,79072.5,22.5,-0.01524,2e-05,1.94046]
[1778875920056,38.44,79072.93,22.5,-0.01523,2e-05,1.93954]
[1778875925091,38.44,79071.99,22.5,-0.01525,2e-05,1.94155]
[1778875930126,38.44,79072.25,22.5,-0.01524,2e-05,1.941]
[1778875935161,38.44,79072.07,22.5,-0.01525,2e-05,1.94138]
[1778875940196,38.44,79071.96,22.5,-0.01525,2e-05,1.94162]
[1778875942792,38.44,79072.37,22.5,-0.01524,2e-05,1.94074]
[1778875945340,38.44,79072.45,22.5,-0.01524,2e-05,1.94057]
[1778875951286,38.44,79076.86,22.5,-0.01513,2e-05,1.92863]
[1778875956321,38.44,79080.39,22.5,-0.01506,2e-05,1.92114]
[1778875961356,38.44,79090.43,22.5,-0.01487,2e-05,1.89995]
[1778875966391,38.44,79085.83,22.5,-0.01496,2e-05,1.90963]
[1778875967821,38.44,79085.91,22.5,-0.01496,2e-05,1.90947]
[1778875969759,38.44,79086.69,22.5,-0.01494,2e-05,1.90782]
[1778875972844,38.44,79087.07,22.5,-0.01493,2e-05,1.90702]
[1778875975869,38.44,79086.82,22.5,-0.01494,2e-05,1.90755]
[1778875981497,38.44,79086.47,22.5,-0.01495,2e-05,1.90829]
[1778875986532,38.44,79087.75,22.5,-0.01492,2e-05,1.90559]
[1778875987840,38.44,79087.75,22.5,-0.01492,2e-05,1.90559]
[1778875994119,38.44,79090.56,22.5,-0.01487,2e-05,1.89968]
[1778875999624,38.44,79091.42,22.5,-0.01485,2e-05,1.89787]
[1778876005666,38.44,79091.41,22.5,-0.01485,2e-05,1.89789]
[1778876008687,38.44,79105.37,22.5,-0.01458,2e-05,1.86877]
[1778876013722,38.44,79111.03,22.5,-0.01446,2e-05,1.85459]
[1778876018757,38.44,79115.79,22.5,-0.01437,2e-05,1.8448]
[1778876023792,38.44,79116.82,22.5,-0.01435,2e-05,1.84268]
[1778876024652,38.44,79116.82,22.5,-0.01435,2e-05,1.84268]
[1778876029834,38.44,79113.36,22.5,-0.01441,2e-05,1.84979]
[1778876034869,38.44,79115.55,22.5,-0.01437,2e-05,1.84529]
[1778876039904,38.44,79111.23,22.5,-0.01445,2e-05,1.85418]
[1778876044939,38.44,79104.64,22.5,-0.01458,2e-05,1.8678]
[1778876049974,38.44,79097.54,22.5,-0.01471,2e-05,1.88256]
[1778876052515,38.44,79095.8,22.5,-0.01475,2e-05,1.8862]
[1778876054923,38.44,79099.85,22.5,-0.01467,2e-05,1.87775]
[1778876060044,38.44,79105.99,22.5,-0.01455,2e-05,1.865]
[1778876065079,38.44,79109.63,22.5,-0.01448,2e-05,1.85748]
[1778876070114,38.44,79108.84,22.5,-0.0145,2e-05,1.85911]
[1778876075542,38.44,79108.34,22.5,-0.01449,2e-05,1.85766]
[1778876082801,38.44,79107.98,22.5,-0.0145,2e-05,1.85841]
[1778876087803,38.44,79108.13,22.5,-0.01449,2e-05,1.8581]
[1778876092799,38.44,79108.27,22.5,-0.01449,2e-05,1.85781]
[1778876094030,38.44,79108.27,22.5,-0.01449,2e-05,1.85781]
[1778876099318,38.44,79108.91,22.5,-0.01448,2e-05,1.85649]
[1778876104353,38.44,79108.22,22.5,-0.01449,2e-05,1.85791]
[1778876109388,38.44,79108.57,22.5,-0.01448,2e-05,1.85719]
[1778876114423,38.44,79108.9,22.5,-0.01448,2e-05,1.85651]
[1778876119458,38.44,79108.22,22.5,-0.01449,2e-05,1.85791]
[1778876124493,38.44,79109.16,22.5,-0.01447,2e-05,1.85597]
[1778876127821,38.44,79108.77,22.5,-0.01448,2e-05,1.85678]
[1778876130732,38.44,79108.47,22.5,-0.01449,2e-05,1.8574]
[1778876136577,38.44,79108.86,22.5,-0.01446,2e-05,1.85412]
[1778876141612,38.44,79108.86,22.5,-0.01446,2e-05,1.85412]
[1778876147796,38.44,79109.07,22.5,-0.01446,2e-05,1.85368]
[1778876153297,38.44,79109.32,22.5,-0.01445,2e-05,1.85317]
[1778876158734,38.44,79098.31,22.5,-0.01466,2e-05,1.87597]
[1778876163770,38.44,79111.73,22.5,-0.01441,2e-05,1.84821]
[1778876169812,38.44,79112.4,22.5,-0.01439,2e-05,1.84683]
[1778876174850,38.44,79110.25,22.5,-0.01443,2e-05,1.85125]
[1778876179886,38.44,79106.5,22.5,-0.01451,2e-05,1.85899]
[1778876184921,38.44,79105.85,22.5,-0.01452,2e-05,1.86033]
[1778876189956,38.44,79103.4,22.5,-0.01456,2e-05,1.8654]
[1778876192874,38.44,79095.31,22.5,-0.0147,2e-05,1.87973]
[1778876196847,38.44,79094.65,22.5,-0.01471,2e-05,1.8811]
[1778876202040,38.44,79090.65,22.5,-0.01479,2e-05,1.88946]
[1778876207075,38.44,79087.99,22.5,-0.01484,2e-05,1.89504]
[1778876207840,38.44,79087.99,22.5,-0.01484,2e-05,1.89504]
[1778876209151,38.44,79087.91,22.5,-0.01484,2e-05,1.89521]
[1778876216138,38.44,79085.64,22.5,-0.01489,2e-05,1.89997]
[1778876221173,38.44,79079.58,22.5,-0.015,2e-05,1.91275]
[1778876226208,38.44,79081.02,22.5,-0.01498,2e-05,1.90971]
[1778876231243,38.44,79089.28,22.5,-0.01482,2e-05,1.89233]
[1778876232824,38.44,79088.83,22.5,-0.01482,2e-05,1.89328]
[1778876238292,38.44,79088.94,22.5,-0.01482,2e-05,1.89305]
[1778876238854,38.44,79088.94,22.5,-0.01482,2e-05,1.89305]
[1778876244335,38.44,79087.93,22.5,-0.01484,2e-05,1.89516]
[1778876249369,38.44,79093.38,22.5,-0.01474,2e-05,1.88375]
[1778876254404,38.44,79094.82,22.5,-0.01469,2e-05,1.87825]
[1778876259439,38.44,79096.03,22.5,-0.01467,2e-05,1.87573]
[1778876264474,38.44,79095.71,22.5,-0.01467,2e-05,1.8764]
[1778876269509,38.44,79095.69,22.5,-0.01467,2e-05,1.87644]
[1778876272827,38.44,79095.52,22.5,-0.01468,2e-05,1.87679]
[1778876275577,38.44,79095.57,22.5,-0.01468,2e-05,1.87669]
[1778876281593,38.44,79095.91,22.5,-0.01467,2e-05,1.87598]
[1778876286628,38.44,79104.48,22.5,-0.01451,2e-05,1.85821]
[1778876291664,38.44,79103.81,22.5,-0.01452,2e-05,1.85959]
[1778876292812,38.44,79104.17,22.5,-0.01451,2e-05,1.85885]
[1778876294043,38.44,79104.21,22.5,-0.01451,2e-05,1.85876]
[1778876295849,38.44,79104.21,22.5,-0.01451,2e-05,1.85876]
[1778876301734,38.44,79104.39,22.5,-0.01451,2e-05,1.85839]
[1778876302728,38.44,79104.39,22.5,-0.01451,2e-05,1.85839]
[1778876307780,38.44,79121.16,22.5,-0.01419,2e-05,1.824]
[1778876312815,38.44,79129.01,22.5,-0.01403,2e-05,1.80564]
[1778876317907,38.44,79131.51,22.5,-0.01398,2e-05,1.80059]
[1778876322942,38.44,79126.54,22.5,-0.01408,2e-05,1.81063]
[1778876327977,38.44,79125.62,22.5,-0.01409,2e-05,1.81249]
[1778876333014,38.44,79124.59,22.5,-0.01411,2e-05,1.81458]
[1778876338050,38.44,79125.09,22.5,-0.0141,2e-05,1.81357]
[1778876343085,38.44,79124.04,22.5,-0.01412,2e-05,1.8157]
[1778876348120,38.44,79124.19,22.5,-0.01412,2e-05,1.81539]
[1778876352857,38.44,79116.66,22.5,-0.01426,2e-05,1.83072]
[1778876355629,38.44,79116.57,22.5,-0.01426,2e-05,1.8309]
[1778876357828,38.44,79116.16,22.5,-0.01427,2e-05,1.83174]
[1778876361801,38.44,79115.91,22.5,-0.01427,2e-05,1.83225]
[1778876367253,38.44,79116.13,22.5,-0.01427,2e-05,1.8318]
[1778876367879,38.44,79116.13,22.5,-0.01427,2e-05,1.8318]
[1778876373295,38.44,79115.31,22.5,-0.01427,2e-05,1.83102]
[1778876374131,38.44,79115.31,22.5,-0.01427,2e-05,1.83102]
[1778876380344,38.44,79111.87,22.5,-0.01433,2e-05,1.83806]
[1778876382902,38.44,79113.99,22.5,-0.01429,2e-05,1.83372]
[1778876386430,38.44,79117.07,22.5,-0.01423,2e-05,1.82743]
[1778876387871,38.44,79117.22,22.5,-0.01423,2e-05,1.82712]
[1778876389289,38.44,79117.41,22.5,-0.01423,2e-05,1.82673]
[1778876392815,38.44,79109.96,22.5,-0.01437,2e-05,1.84198]
[1778876397488,38.44,79107.39,22.5,-0.01441,2e-05,1.84726]
[1778876403505,38.44,79106.47,22.5,-0.01443,2e-05,1.84915]
[1778876408540,38.44,79095.46,22.5,-0.01464,2e-05,1.87193]
[1778876413575,38.44,79089.79,22.5,-0.01475,2e-05,1.88375]
[1778876418610,38.44,79076.54,22.5,-0.01501,2e-05,1.9116]
[1778876423645,38.44,79074.81,22.5,-0.01504,2e-05,1.91526]
[1778876427833,38.44,79074.67,22.5,-0.01504,2e-05,1.91556]
[1778876428165,38.44,79074.79,22.5,-0.01504,2e-05,1.91531]
[1778876433768,38.44,79075.04,22.5,-0.01504,2e-05,1.91478]
[1778876435730,38.44,79052.93,22.5,-0.01545,2e-05,1.95947]
[1778876437851,38.44,79052.26,22.5,-0.01547,2e-05,1.96092]
[1778876440513,38.44,79051.49,22.5,-0.01548,2e-05,1.96258]
[1778876445800,38.44,79049.81,22.5,-0.01552,2e-05,1.96621]
[1778876450835,38.44,79041.62,22.5,-0.01568,2e-05,1.98398]
[1778876455872,38.44,79038.9,22.5,-0.01574,2e-05,1.98991]
[1778876460907,38.44,79040.4,22.5,-0.01571,2e-05,1.98664]
[1778876465479,38.44,79045.08,22.5,-0.01561,2e-05,1.97646]
[1778876470977,38.44,79044.52,22.5,-0.01562,2e-05,1.97767]
[1778876472343,38.44,79044.52,22.5,-0.01562,2e-05,1.97767]
[1778876478028,38.44,79043.94,22.5,-0.01564,2e-05,1.97893]
[1778876483063,38.44,79041.08,22.5,-0.01569,2e-05,1.98516]
[1778876488098,38.44,79038.07,22.5,-0.01576,2e-05,1.99172]
[1778876489604,38.44,79038.07,22.5,-0.01576,2e-05,1.99172]
[1778876489751,38.44,79038.07,22.5,-0.01576,2e-05,1.99172]
[1778876498172,38.44,79038.55,22.5,-0.01573,2e-05,1.98808]
[1778876503209,38.44,79037.44,22.5,-0.01575,2e-05,1.99051]
[1778876507949,38.44,79043.02,22.5,-0.01563,2e-05,1.97835]
[1778876517308,38.44,79055.85,22.5,-0.01538,2e-05,1.95062]
[1778876522343,38.44,79057.23,22.5,-0.01535,2e-05,1.94766]
[1778876528385,38.44,79057.28,22.5,-0.01535,2e-05,1.94755]
[1778876532844,38.44,79065.28,22.5,-0.01519,2e-05,1.93044]
[1778876534837,38.44,79065.76,22.5,-0.01518,2e-05,1.92941]
[1778876540470,38.44,79074.58,22.5,-0.01501,2e-05,1.91069]
[1778876545505,38.44,79078.46,22.5,-0.01493,2e-05,1.9025]
[1778876551547,38.44,79081.45,22.5,-0.01485,2e-05,1.8937]
[1778876556582,38.44,79082.95,22.5,-0.01483,2e-05,1.89055]
[1778876561617,38.44,79083.17,22.5,-0.01482,2e-05,1.89009]
[1778876566656,38.44,79085.79,22.5,-0.01477,2e-05,1.8846]
[1778876567863,38.44,79085.79,22.5,-0.01477,2e-05,1.8846]
[1778876570046,38.44,79089.37,22.5,-0.0147,2e-05,1.87713]
[1778876572832,38.44,79090.47,22.5,-0.01468,2e-05,1.87483]
[1778876574373,38.44,79090.14,22.5,-0.01469,2e-05,1.87552]
[1778876579747,38.44,79091.99,22.5,-0.01465,2e-05,1.87167]
[1778876584782,38.44,79093.21,22.5,-0.01463,2e-05,1.86913]
[1778876587876,38.44,79092.0,22.5,-0.01465,2e-05,1.87165]
[1778876592794,38.44,79092.42,22.5,-0.01464,2e-05,1.87078]
[1778876597873,38.44,79096.12,22.5,-0.01457,2e-05,1.86309]
[1778876602900,38.44,79100.85,22.5,-0.01448,2e-05,1.85331]
[1778876607943,38.44,79100.68,22.5,-0.01449,2e-05,1.85366]
[1778876611253,38.44,79100.67,22.5,-0.01449,2e-05,1.85368]
[1778876612852,38.44,79100.34,22.5,-0.01447,2e-05,1.85189]
[1778876616253,38.44,79100.57,22.5,-0.01447,2e-05,1.85141]
[1778876617792,38.44,79100.65,22.5,-0.01447,2e-05,1.85125]
[1778876622456,38.44,79100.93,22.5,-0.01446,2e-05,1.85067]
[1778876628083,38.44,79100.57,22.5,-0.01447,2e-05,1.85141]
[1778876635132,38.44,79101.18,22.5,-0.01446,2e-05,1.85015]
[1778876640167,38.44,79105.33,22.5,-0.01438,2e-05,1.84161]
[1778876645202,38.44,79094.3,22.5,-0.01459,2e-05,1.86438]
[1778876647538,38.44,79093.64,22.5,-0.0146,2e-05,1.86575]
[1778876652848,38.44,79082.63,22.5,-0.01481,2e-05,1.88871]
[1778876658293,38.44,79091.76,22.5,-0.01464,2e-05,1.86965]
[1778876659192,38.44,79091.76,22.5,-0.01464,2e-05,1.86965]
[1778876664337,38.44,79087.6,22.5,-0.01472,2e-05,1.87832]
[1778876669372,38.44,79088.6,22.5,-0.0147,2e-05,1.87623]
[1778876672891,38.44,79088.81,22.5,-0.01469,2e-05,1.8758]
[1778876674661,38.44,79088.81,22.5,-0.01468,2e-05,1.8733]
[1778876680449,38.44,79077.87,22.5,-0.01489,2e-05,1.89619]
[1778876685484,38.44,79079.36,22.5,-0.01486,2e-05,1.89306]
[1778876690519,38.44,79079.0,22.5,-0.01486,2e-05,1.89382]
[1778876695554,38.44,79075.53,22.5,-0.01493,2e-05,1.90112]
[1778876697870,38.44,79075.53,22.5,-0.01493,2e-05,1.90112]
[1778876702144,38.44,79073.65,22.5,-0.01497,2e-05,1.90508]
[1778876707638,38.44,79072.79,22.5,-0.01499,2e-05,1.9069]
[1778876712673,38.44,79071.88,22.5,-0.015,2e-05,1.90882]
[1778876717708,38.44,79072.36,22.5,-0.01499,2e-05,1.9078]
[1778876723750,38.44,79071.98,22.5,-0.015,2e-05,1.90861]
[1778876729792,38.44,79072.32,22.5,-0.01499,2e-05,1.90789]
[1778876735834,38.44,79074.58,22.5,-0.01493,2e-05,1.9006]
[1778876737908,38.44,79074.84,22.5,-0.01493,2e-05,1.90005]
[1778876739109,38.44,79076.08,22.5,-0.0149,2e-05,1.89744]
[1778876744897,38.44,79075.75,22.5,-0.01491,2e-05,1.89813]
[1778876751946,38.44,79073.59,22.5,-0.01495,2e-05,1.90268]
[1778876756981,38.44,79075.81,22.5,-0.01491,2e-05,1.898]
[1778876757868,38.44,79075.81,22.5,-0.01491,2e-05,1.898]
[1778876762654,38.44,79076.09,22.5,-0.0149,2e-05,1.89742]
[1778876768060,38.44,79076.29,22.5,-0.0149,2e-05,1.89699]
[1778876772874,38.44,79076.47,22.5,-0.01489,2e-05,1.89662]
[1778876774871,38.44,79076.52,22.5,-0.01489,2e-05,1.89651]
[1778876777888,38.44,79079.14,22.5,-0.01484,2e-05,1.89101]
[1778876781064,38.44,79079.18,22.5,-0.01484,2e-05,1.89092]
[1778876786186,38.44,79082.21,22.5,-0.01478,2e-05,1.88457]
[1778876789207,38.44,79097.39,22.5,-0.01449,2e-05,1.85301]
[1778876794242,38.44,79099.47,22.5,-0.01443,2e-05,1.84625]
[1778876797864,38.44,79100.35,22.5,-0.01442,2e-05,1.84444]
[1778876798515,38.44,79100.68,22.5,-0.01441,2e-05,1.84376]
[1778876802860,38.44,79099.31,22.5,-0.01444,2e-05,1.84658]
[1778876805628,38.44,79099.67,22.5,-0.01443,2e-05,1.84583]
[1778876807743,38.44,79097.39,22.5,-0.01447,2e-05,1.85053]
[1778876811748,38.44,79097.31,22.5,-0.01448,2e-05,1.8507]
[1778876812724,38.44,79096.92,22.5,-0.01448,2e-05,1.8515]
[1778876816777,38.44,79097.56,22.5,-0.01447,2e-05,1.85018]
[1778876817877,38.44,79097.65,22.5,-0.01447,2e-05,1.85]
[1778876822867,38.44,79096.88,22.5,-0.01448,2e-05,1.85159]
[1778876828481,38.44,79095.47,22.5,-0.01451,2e-05,1.8545]
[1778876832897,38.44,79095.5,22.5,-0.01451,2e-05,1.85444]
[1778876835155,38.44,79095.8,22.5,-0.0145,2e-05,1.85382]
[1778876840568,38.44,79091.41,22.5,-0.01459,2e-05,1.8629]
[1778876842893,38.44,79089.24,22.5,-0.01463,2e-05,1.86741]
[1778876844065,38.44,79088.11,22.5,-0.01465,2e-05,1.86976]
[1778876849864,38.44,79082.99,22.5,-0.01475,2e-05,1.88043]
[1778876855673,38.44,79081.16,22.5,-0.01477,2e-05,1.88175]
[1778876860708,38.44,79075.01,22.5,-0.01488,2e-05,1.89465]
[1778876862851,38.44,79075.13,22.5,-0.01488,2e-05,1.8944]
[1778876865756,38.44,79075.94,22.5,-0.01487,2e-05,1.89269]
[1778876872792,38.44,79077.85,22.5,-0.01483,2e-05,1.88868]
[1778876878834,38.44,79076.63,22.5,-0.01485,2e-05,1.89124]
[1778876883869,38.44,79076.82,22.5,-0.01485,2e-05,1.89085]
[1778876887864,38.44,79072.62,22.5,-0.01493,2e-05,1.89968]
[1778876890287,38.44,79072.5,22.5,-0.01493,2e-05,1.89993]
[1778876892839,38.44,79074.62,22.5,-0.01489,2e-05,1.89547]
[1778876896419,38.44,79075.57,22.5,-0.01487,2e-05,1.89347]
[1778876906023,38.44,79082.28,22.5,-0.01474,2e-05,1.87941]
[1778876911058,38.44,79081.08,22.5,-0.01475,2e-05,1.87941]
[1778876916093,38.44,79080.87,22.5,-0.01475,2e-05,1.87985]
[1778876921128,38.44,79081.69,22.5,-0.01474,2e-05,1.87814]
[1778876922903,38.44,79081.71,22.5,-0.01474,2e-05,1.8781]
[1778876925974,38.44,79084.15,22.5,-0.01469,2e-05,1.87301]
[1778876931198,38.44,79083.86,22.5,-0.01469,2e-05,1.87361]
[1778876932877,38.44,79084.07,22.5,-0.01469,2e-05,1.87317]
[1778876938281,38.44,79083.55,22.5,-0.0147,2e-05,1.87426]
[1778876943282,38.44,79099.94,22.5,-0.01439,2e-05,1.84033]
[1778876948317,38.44,79101.27,22.5,-0.01436,2e-05,1.8376]
[1778876953352,38.44,79102.32,22.5,-0.01434,2e-05,1.83544]
[1778876957905,38.44,79101.39,22.5,-0.01436,2e-05,1.83735]
[1778876963422,38.44,79103.32,22.5,-0.01433,2e-05,1.8334]
[1778876963593,38.44,79103.32,22.5,-0.01433,2e-05,1.8334]
[1778876967883,38.44,79114.12,22.5,-0.01412,2e-05,1.81138]
[1778876970353,38.44,79114.6,22.5,-0.01411,2e-05,1.8104]
[1778876975506,38.44,79122.57,22.5,-0.01395,2e-05,1.79186]
[1778876977884,38.44,79121.4,22.5,-0.01397,2e-05,1.79422]
[1778876981256,38.44,79122.08,22.5,-0.01396,2e-05,1.79285]
[1778876982754,38.44,79122.67,22.5,-0.01395,2e-05,1.79166]
[1778876986555,38.44,79125.69,22.5,-0.01389,2e-05,1.78559]
[1778876987911,38.44,79127.53,22.5,-0.01386,2e-05,1.78191]
[1778876993501,38.44,79129.18,22.5,-0.01383,2e-05,1.7786]
[1778877001688,38.44,79141.93,22.5,-0.0136,2e-05,1.75325]
[1778877004710,38.44,79156.36,22.5,-0.01334,2e-05,1.7249]
[1778877007240,38.44,79157.08,22.5,-0.01333,2e-05,1.7235]
[1778877008050,38.44,79136.98,22.5,-0.01369,2e-05,1.76306]
[1778877008743,38.44,79110.75,22.5,-0.01417,2e-05,1.81577]
[1778877013747,38.44,79106.64,22.5,-0.01424,2e-05,1.82414]
[1778877018812,38.44,79116.42,22.5,-0.01406,2e-05,1.80427]
[1778877020532,38.44,79116.42,22.5,-0.01406,2e-05,1.80427]
[1778877024855,38.44,79100.09,22.5,-0.01437,2e-05,1.83755]
[1778877029890,38.44,79109.48,22.5,-0.01419,2e-05,1.81835]
[1778877034925,38.44,79118.06,22.5,-0.01401,2e-05,1.79852]
[1778877039960,38.44,79117.55,22.5,-0.01402,2e-05,1.79955]
[1778877044996,38.44,79121.3,22.5,-0.01395,2e-05,1.79199]
[1778877050040,38.44,79122.26,22.5,-0.01394,2e-05,1.79005]
[1778877052902,38.44,79122.7,22.5,-0.01393,2e-05,1.78917]
[1778877053848,38.44,79122.58,22.5,-0.01393,2e-05,1.78941]
[1778877059106,38.44,79122.62,22.5,-0.01393,2e-05,1.78933]
[1778877064153,38.44,79125.63,22.5,-0.01387,2e-05,1.78329]
[1778877066338,38.44,79125.9,22.5,-0.01387,2e-05,1.78275]
[1778877067824,38.44,79126.52,22.5,-0.01386,2e-05,1.78151]
[1778877072342,38.44,79125.92,22.5,-0.01387,2e-05,1.78271]
[1778877078253,38.44,79125.95,22.5,-0.01387,2e-05,1.78265]
[1778877083288,38.44,79126.25,22.5,-0.01386,2e-05,1.78205]
[1778877088328,38.44,79127.79,22.5,-0.01384,2e-05,1.77896]
[1778877093363,38.44,79127.9,22.5,-0.01382,2e-05,1.77632]
[1778877097391,38.44,79143.58,22.5,-0.01353,2e-05,1.7452]
[1778877100608,38.44,79147.14,22.5,-0.01347,2e-05,1.7382]
[1778877101356,38.44,79147.31,22.5,-0.01347,2e-05,1.73786]
[1778877103350,38.44,79147.33,22.5,-0.01347,2e-05,1.73782]
[1778877104519,38.44,79151.17,22.5,-0.0134,2e-05,1.7303]
[1778877110482,38.44,79145.97,22.5,-0.01349,2e-05,1.7405]
[1778877116524,38.44,79146.92,22.5,-0.01347,2e-05,1.73863]
[1778877121559,38.44,79147.34,22.5,-0.01346,2e-05,1.7378]
[1778877126594,38.44,79147.38,22.5,-0.01346,2e-05,1.73773]
[1778877131629,38.44,79147.67,22.5,-0.01346,2e-05,1.73716]
[1778877136664,38.44,79147.67,22.5,-0.01346,2e-05,1.73716]
[1778877141699,38.44,79147.3,22.5,-0.01347,2e-05,1.73788]
[1778877146734,38.44,79147.3,22.5,-0.01347,2e-05,1.73788]
[1778877151769,38.44,79150.05,22.5,-0.0134,2e-05,1.73011]
[1778877156804,38.44,79149.6,22.5,-0.01341,2e-05,1.73099]
[1778877161839,38.44,79149.33,22.5,-0.01341,2e-05,1.73152]
[1778877165868,38.44,79131.94,22.5,-0.01372,2e-05,1.76585]
[1778877170902,38.44,79131.11,22.5,-0.01374,2e-05,1.7675]
[1778877175937,38.44,79130.07,22.5,-0.01376,2e-05,1.76957]
[1778877180972,38.44,79133.44,22.5,-0.0137,2e-05,1.76287]
[1778877186007,38.44,79133.12,22.5,-0.0137,2e-05,1.7635]
[1778877191043,38.44,79138.05,22.5,-0.01361,2e-05,1.75373]
[1778877192924,38.44,79142.52,22.5,-0.01353,2e-05,1.7449]
[1778877193759,38.44,79142.97,22.5,-0.01353,2e-05,1.74401]
[1778877199099,38.44,79150.05,22.5,-0.0134,2e-05,1.73011]
[1778877204134,38.44,79154.97,22.5,-0.01331,2e-05,1.7205]
[1778877209169,38.44,79153.54,22.5,-0.01334,2e-05,1.72329]
[1778877214204,38.44,79152.58,22.5,-0.01334,2e-05,1.72279]
[1778877217903,38.44,79147.65,22.5,-0.01342,2e-05,1.73243]
[1778877220738,38.44,79143.11,22.5,-0.0135,2e-05,1.74135]
[1778877222205,38.44,79138.94,22.5,-0.01358,2e-05,1.74957]
[1778877227295,38.44,79130.66,22.5,-0.01373,2e-05,1.76599]
[1778877232330,38.44,79132.22,22.5,-0.0137,2e-05,1.76288]
[1778877232938,38.44,79132.22,22.5,-0.0137,2e-05,1.76288]
[1778877236061,38.44,79132.59,22.5,-0.01369,2e-05,1.76215]
[1778877237912,38.44,79131.8,22.5,-0.01371,2e-05,1.76372]
[1778877241069,38.44,79131.83,22.5,-0.01371,2e-05,1.76366]
[1778877249450,38.44,79131.29,22.5,-0.01372,2e-05,1.76473]
[1778877254485,38.44,79131.38,22.5,-0.01372,2e-05,1.76455]
[1778877259520,38.44,79133.05,22.5,-0.01369,2e-05,1.76123]
[1778877264555,38.44,79133.09,22.5,-0.01369,2e-05,1.76115]
[1778877269590,38.44,79132.93,22.5,-0.01369,2e-05,1.76147]
[1778877274625,38.44,79133.25,22.5,-0.01366,2e-05,1.75843]
[1778877279660,38.44,79132.45,22.5,-0.01368,2e-05,1.76002]
[1778877285702,38.44,79131.35,22.5,-0.0137,2e-05,1.7622]
[1778877290737,38.44,79130.91,22.5,-0.01371,2e-05,1.76308]
[1778877295773,38.44,79130.7,22.5,-0.01371,2e-05,1.76349]
[1778877300810,38.44,79130.56,22.5,-0.01371,2e-05,1.76377]
[1778877303831,38.44,79130.73,22.5,-0.01371,2e-05,1.76344]
[1778877305845,38.44,79129.36,22.5,-0.01373,2e-05,1.76616]
[1778877308866,38.44,79117.26,22.5,-0.01396,2e-05,1.79038]
[1778877313901,38.44,79116.33,22.5,-0.01397,2e-05,1.79225]
[1778877318936,38.44,79115.41,22.5,-0.01399,2e-05,1.79411]
[1778877323971,38.44,79114.86,22.5,-0.014,2e-05,1.79522]
[1778877325985,38.44,79101.68,22.5,-0.01425,2e-05,1.82196]
[1778877332027,38.44,79107.93,22.5,-0.01411,2e-05,1.80679]
[1778877337062,38.44,79114.58,22.5,-0.01399,2e-05,1.79334]
[1778877342097,38.44,79117.21,22.5,-0.01394,2e-05,1.78805]
[1778877347133,38.44,79116.81,22.5,-0.01395,2e-05,1.78885]
[1778877347887,38.44,79116.81,22.5,-0.01395,2e-05,1.78885]
[1778877349525,38.44,79116.85,22.5,-0.01395,2e-05,1.78877]
[1778877355195,38.44,79116.03,22.5,-0.01396,2e-05,1.79042]
[1778877359223,38.44,79103.04,22.5,-0.0142,2e-05,1.81673]
[1778877364258,38.44,79102.73,22.5,-0.01421,2e-05,1.81736]
[1778877369293,38.44,79103.75,22.5,-0.01419,2e-05,1.81528]
[1778877374328,38.44,79099.13,22.5,-0.01427,2e-05,1.8247]
[1778877379363,38.44,79099.37,22.5,-0.01427,2e-05,1.82421]
[1778877384399,38.44,79098.65,22.5,-0.01428,2e-05,1.82568]
[1778877386401,38.44,79095.77,22.5,-0.01434,2e-05,1.83158]
[1778877391448,38.44,79094.52,22.5,-0.01434,2e-05,1.83167]
[1778877392955,38.44,79094.54,22.5,-0.01434,2e-05,1.83163]
[1778877398740,38.44,79096.75,22.5,-0.0143,2e-05,1.8271]
[1778877404539,38.44,79096.85,22.5,-0.0143,2e-05,1.8269]
[1778877409574,38.44,79096.52,22.5,-0.0143,2e-05,1.82757]
[1778877414620,38.44,79096.16,22.5,-0.01431,2e-05,1.82831]
[1778877419655,38.44,79095.64,22.5,-0.01432,2e-05,1.82938]
[1778877425697,38.44,79095.38,22.5,-0.01433,2e-05,1.82991]
[1778877431761,38.44,79095.31,22.5,-0.01433,2e-05,1.83005]
[1778877438810,38.44,79094.53,22.5,-0.01434,2e-05,1.83165]
[1778877443845,38.44,79094.57,22.5,-0.01434,2e-05,1.83157]
[1778877448880,38.44,79094.35,22.5,-0.01435,2e-05,1.83202]
[1778877454922,38.44,79094.64,22.5,-0.01432,2e-05,1.82895]
[1778877459957,38.44,79094.0,22.5,-0.01433,2e-05,1.83026]
[1778877464992,38.44,79093.17,22.5,-0.01435,2e-05,1.83197]
[1778877470029,38.44,79093.08,22.5,-0.01435,2e-05,1.83215]
[1778877476071,38.44,79093.17,22.5,-0.01435,2e-05,1.83197]
[1778877481106,38.44,79093.24,22.5,-0.01435,2e-05,1.83182]
[1778877483120,38.44,79109.78,22.5,-0.01404,2e-05,1.79815]
[1778877484127,38.44,79122.05,22.5,-0.01381,2e-05,1.77349]
[1778877487960,38.44,79119.83,22.5,-0.01385,2e-05,1.77793]
[1778877491252,38.44,79112.48,22.5,-0.01399,2e-05,1.7927]
[1778877497220,38.44,79111.88,22.5,-0.014,2e-05,1.79391]
[1778877502255,38.44,79111.6,22.5,-0.01401,2e-05,1.79447]
[1778877507290,38.44,79112.01,22.5,-0.014,2e-05,1.79365]
[1778877512325,38.44,79111.43,22.5,-0.01399,2e-05,1.79238]
[1778877517360,38.44,79121.45,22.5,-0.01381,2e-05,1.77227]
[1778877523402,38.44,79120.16,22.5,-0.01383,2e-05,1.77484]
[1778877528437,38.44,79120.39,22.5,-0.01383,2e-05,1.77438]
[1778877533474,38.44,79121.28,22.5,-0.01381,2e-05,1.7726]
[1778877538508,38.44,79121.08,22.5,-0.01381,2e-05,1.773]
[1778877543544,38.44,79121.2,22.5,-0.01381,2e-05,1.77276]
[1778877548579,38.44,79118.76,22.5,-0.01386,2e-05,1.77765]
[1778877553614,38.44,79118.14,22.5,-0.01387,2e-05,1.77889]
[1778877558649,38.44,79108.47,22.5,-0.01404,2e-05,1.79835]
[1778877563684,38.44,79107.25,22.5,-0.01407,2e-05,1.80082]
[1778877569726,38.44,79106.91,22.5,-0.01407,2e-05,1.80151]
[1778877574761,38.44,79106.62,22.5,-0.01406,2e-05,1.79965]
[1778877577923,38.44,79106.8,22.5,-0.01406,2e-05,1.79928]
[1778877579022,38.44,79106.96,22.5,-0.01405,2e-05,1.79896]
[1778877588860,38.44,79108.07,22.5,-0.01403,2e-05,1.79671]
[1778877593895,38.44,79107.92,22.5,-0.01404,2e-05,1.79702]
[1778877597920,38.44,79107.76,22.5,-0.01404,2e-05,1.79734]
[1778877603881,38.44,79105.67,22.5,-0.01408,2e-05,1.80157]
[1778877608005,38.44,79106.41,22.5,-0.01406,2e-05,1.80007]
[1778877616049,38.44,79108.39,22.5,-0.01403,2e-05,1.79607]
[1778877621084,38.44,79107.71,22.5,-0.01404,2e-05,1.79744]
[1778877622964,38.44,79107.5,22.5,-0.01404,2e-05,1.79787]
[1778877627268,38.44,79107.33,22.5,-0.01405,2e-05,1.79821]
[1778877633168,38.44,79107.81,22.5,-0.01402,2e-05,1.79479]
[1778877637946,38.44,79108.81,22.5,-0.014,2e-05,1.79278]
[1778877639776,38.44,79108.81,22.5,-0.014,2e-05,1.79278]
[1778877645252,38.44,79107.07,22.5,-0.01403,2e-05,1.79629]
[1778877650288,38.44,79106.98,22.5,-0.01404,2e-05,1.79647]
[1778877655323,38.44,79106.93,22.5,-0.01404,2e-05,1.79657]
[1778877661368,38.44,79106.7,22.5,-0.01404,2e-05,1.79704]
[1778877666403,38.44,79107.4,22.5,-0.01403,2e-05,1.79562]
[1778877671442,38.44,79107.57,22.5,-0.01402,2e-05,1.79528]
[1778877672951,38.44,79107.57,22.5,-0.01402,2e-05,1.79528]
[1778877673734,38.44,79107.45,22.5,-0.01403,2e-05,1.79552]
[1778877679498,38.44,79098.27,22.5,-0.0142,2e-05,1.81414]
[1778877684533,38.44,79092.9,22.5,-0.0143,2e-05,1.8251]
[1778877688561,38.44,79079.94,22.5,-0.01454,2e-05,1.85177]
[1778877692589,38.44,79092.94,22.5,-0.01428,2e-05,1.82255]
[1778877697624,38.44,79097.14,22.5,-0.0142,2e-05,1.81398]
[1778877702659,38.44,79094.23,22.5,-0.01426,2e-05,1.81991]
[1778877707694,38.44,79093.33,22.5,-0.01427,2e-05,1.82175]
[1778877711603,38.44,79095.51,22.5,-0.01423,2e-05,1.8173]
[1778877711767,38.44,79095.51,22.5,-0.01423,2e-05,1.8173]
[1778877712918,38.44,79095.82,22.5,-0.01423,2e-05,1.81667]
[1778877715624,38.44,79095.22,22.5,-0.01424,2e-05,1.81789]
[1778877720786,38.44,79095.36,22.5,-0.01423,2e-05,1.81761]
[1778877725820,38.44,79094.26,22.5,-0.01425,2e-05,1.81985]
[1778877730855,38.44,79094.63,22.5,-0.01425,2e-05,1.8191]
[1778877732978,38.44,79094.5,22.5,-0.01425,2e-05,1.81936]
[1778877739423,38.44,79094.72,22.5,-0.01425,2e-05,1.81891]
[1778877745960,38.44,79094.71,22.5,-0.01425,2e-05,1.81893]
[1778877752002,38.44,79094.53,22.5,-0.01423,2e-05,1.81683]
[1778877757015,38.44,79094.7,22.5,-0.01423,2e-05,1.81649]
[1778877765093,38.44,79094.82,22.5,-0.01423,2e-05,1.81624]
[1778877773149,38.44,79095.16,22.5,-0.01422,2e-05,1.81555]
[1778877781003,38.44,79094.84,22.5,-0.01423,2e-05,1.8162]
[1778877786240,38.44,79086.08,22.5,-0.01439,2e-05,1.83413]
[1778877791275,38.44,79084.86,22.5,-0.01441,2e-05,1.83664]
[1778877796310,38.44,79084.31,22.5,-0.01442,2e-05,1.83777]
[1778877797986,38.44,79084.28,22.5,-0.01442,2e-05,1.83784]
[1778877799719,38.44,79084.26,22.5,-0.01442,2e-05,1.83788]
[1778877804492,38.44,79079.1,22.5,-0.01452,2e-05,1.84852]
[1778877807964,38.44,79078.49,22.5,-0.01453,2e-05,1.84979]
[1778877810613,38.44,79078.37,22.5,-0.01454,2e-05,1.85003]
[1778877816451,38.44,79077.75,22.5,-0.01453,2e-05,1.84882]
[1778877822493,38.44,79077.88,22.5,-0.01453,2e-05,1.84855]
[1778877827529,38.44,79077.4,22.5,-0.01454,2e-05,1.84955]
[1778877833571,38.44,79077.33,22.5,-0.01454,2e-05,1.84969]
[1778877841627,38.44,79075.0,22.5,-0.01458,2e-05,1.85452]
[1778877846664,38.44,79070.77,22.5,-0.01466,2e-05,1.86331]
[1778877849254,38.44,79070.73,22.5,-0.01466,2e-05,1.86339]
[1778877850690,38.44,79051.11,22.5,-0.01505,2e-05,1.90459]
[1778877855493,38.44,79050.95,22.5,-0.01505,2e-05,1.90493]
[1778877857930,38.44,79054.29,22.5,-0.01498,2e-05,1.89786]
[1778877863784,38.44,79059.4,22.5,-0.01488,2e-05,1.88709]
[1778877867963,38.44,79059.39,22.5,-0.01488,2e-05,1.88711]
[1778877869538,38.44,79058.95,22.5,-0.01489,2e-05,1.88804]
[1778877870258,38.44,79058.95,22.5,-0.01489,2e-05,1.88804]
[1778877876875,38.44,79059.85,22.5,-0.01486,2e-05,1.88362]
[1778877877969,38.44,79059.85,22.5,-0.01486,2e-05,1.88362]
[1778877882773,38.44,79060.13,22.5,-0.01485,2e-05,1.88303]
[1778877887952,38.44,79059.7,22.5,-0.01486,2e-05,1.88394]
[1778877893994,38.44,79055.86,22.5,-0.01493,2e-05,1.89201]
[1778877899030,38.44,79054.4,22.5,-0.01496,2e-05,1.89509]
[1778877904066,38.44,79048.49,22.5,-0.01508,2e-05,1.9076]
[1778877909101,38.44,79048.31,22.5,-0.01508,2e-05,1.90798]
[1778877914137,38.44,79059.57,22.5,-0.01486,2e-05,1.88421]
[1778877919172,38.44,79059.02,22.5,-0.01487,2e-05,1.88536]
[1778877924207,38.44,79047.01,22.5,-0.01511,2e-05,1.91074]
[1778877929242,38.44,79043.09,22.5,-0.01519,2e-05,1.91908]
[1778877934277,38.44,79041.86,22.5,-0.01519,2e-05,1.91914]
[1778877937985,38.44,79040.76,22.5,-0.01521,2e-05,1.92149]
[1778877942109,38.44,79040.7,22.5,-0.01521,2e-05,1.92162]
[1778877947368,38.44,79041.03,22.5,-0.01521,2e-05,1.92091]
[1778877952403,38.44,79040.35,22.5,-0.01522,2e-05,1.92237]
[1778877957999,38.44,79040.14,22.5,-0.01523,2e-05,1.92281]
[1778877960570,38.44,79040.49,22.5,-0.01522,2e-05,1.92207]
[1778877966501,38.44,79039.9,22.5,-0.01523,2e-05,1.92333]
[1778877968318,38.44,79039.9,22.5,-0.01523,2e-05,1.92333]
[1778877973550,38.44,79033.13,22.5,-0.01537,2e-05,1.93783]
[1778877975399,38.44,79033.13,22.5,-0.01537,2e-05,1.93783]
[1778877980599,38.44,79031.25,22.5,-0.0154,2e-05,1.94187]
[1778877986641,38.44,79037.25,22.5,-0.01528,2e-05,1.92899]
[1778877987965,38.44,79037.25,22.5,-0.01528,2e-05,1.92899]
[1778877990197,38.44,79037.28,22.5,-0.01528,2e-05,1.92893]
[1778877993690,38.44,79049.73,22.5,-0.01502,2e-05,1.89988]
[1778877998725,38.44,79056.3,22.5,-0.01489,2e-05,1.88602]
[1778878002927,38.44,79061.13,22.5,-0.01479,2e-05,1.87589]
[1778878007471,38.44,79065.5,22.5,-0.01471,2e-05,1.86676]
[1778878012824,38.44,79065.63,22.5,-0.01471,2e-05,1.86648]
[1778878017970,38.44,79065.91,22.5,-0.0147,2e-05,1.8659]
[1778878020825,38.44,79065.82,22.5,-0.0147,2e-05,1.86609]
[1778878025915,38.44,79065.59,22.5,-0.01471,2e-05,1.86657]
[1778878027946,38.44,79065.7,22.5,-0.0147,2e-05,1.86634]
[1778878028566,38.44,79065.67,22.5,-0.01471,2e-05,1.8664]
[1778878028680,38.44,79065.67,22.5,-0.01471,2e-05,1.8664]
[1778878033971,38.44,79065.66,22.5,-0.01471,2e-05,1.86642]
[1778878035394,38.44,79065.66,22.5,-0.01471,2e-05,1.86642]
[1778878039077,38.44,79051.25,22.5,-0.01499,2e-05,1.89667]
[1778878045051,38.44,79051.1,22.5,-0.01499,2e-05,1.89699]
[1778878050087,38.44,79063.95,22.5,-0.01474,2e-05,1.86999]
[1778878055122,38.44,79064.34,22.5,-0.01471,2e-05,1.86666]
[1778878060157,38.44,79065.49,22.5,-0.01469,2e-05,1.86426]
[1778878065193,38.44,79065.58,22.5,-0.01469,2e-05,1.86408]
[1778878070228,38.44,79066.17,22.5,-0.01468,2e-05,1.86285]
[1778878075263,38.44,79066.8,22.5,-0.01466,2e-05,1.86154]
[1778878080298,38.44,79066.51,22.5,-0.01467,2e-05,1.86214]
[1778878085337,38.44,79067.08,22.5,-0.01466,2e-05,1.86095]
[1778878092386,38.44,79068.04,22.5,-0.01464,2e-05,1.85896]
[1778878097421,38.44,79067.26,22.5,-0.01466,2e-05,1.86058]
[1778878103005,38.44,79067.36,22.5,-0.01465,2e-05,1.86037]
[1778878105346,38.44,79068.44,22.5,-0.01463,2e-05,1.85812]
[1778878105563,38.44,79068.44,22.5,-0.01463,2e-05,1.85812]
[1778878111519,38.44,79071.95,22.5,-0.01455,2e-05,1.84834]
[1778878116554,38.44,79065.6,22.5,-0.01467,2e-05,1.86152]
[1778878121589,38.44,79063.77,22.5,-0.0147,2e-05,1.86534]
[1778878123058,38.44,79060.68,22.5,-0.01476,2e-05,1.87179]
[1778878123903,38.44,79057.82,22.5,-0.01482,2e-05,1.87778]
[1778878125632,38.44,79041.58,22.5,-0.01514,2e-05,1.91207]
[1778878126630,38.44,79025.22,22.5,-0.01547,2e-05,1.94712]
[1778878128027,38.44,79019.33,22.5,-0.01559,2e-05,1.95986]
[1778878129179,38.44,79018.65,22.5,-0.0156,2e-05,1.96134]
[1778878129401,38.44,79018.65,22.5,-0.0156,2e-05,1.96134]
[1778878132673,38.44,78993.82,22.5,-0.01611,2e-05,2.01581]
[1778878137708,38.44,78983.31,22.5,-0.01633,2e-05,2.03922]
[1778878139732,38.44,78982.91,22.5,-0.01634,2e-05,2.04012]
[1778878140682,38.44,78982.75,22.5,-0.01634,2e-05,2.04048]
[1778878145782,38.44,78989.4,22.5,-0.0162,2e-05,2.02563]
[1778878149411,38.44,78993.2,22.5,-0.01612,2e-05,2.01718]
[1778878154843,38.44,78998.39,22.5,-0.01602,2e-05,2.00569]
[1778878160545,38.44,78998.74,22.5,-0.01601,2e-05,2.00492]
[1778878162989,38.44,79009.92,22.5,-0.01578,2e-05,1.98035]
[1778878165685,38.44,79012.33,22.5,-0.01573,2e-05,1.97509]
[1778878174985,38.44,79014.55,22.5,-0.01566,2e-05,1.96765]
[1778878179013,38.44,79028.56,22.5,-0.01538,2e-05,1.93735]
[1778878183002,38.44,79028.64,22.5,-0.01538,2e-05,1.93717]
[1778878183940,38.44,79029.51,22.5,-0.01536,2e-05,1.9353]
[1778878190094,38.44,79030.52,22.5,-0.01534,2e-05,1.93314]
[1778878195129,38.44,79038.81,22.5,-0.01517,2e-05,1.91541]
[1778878196285,38.44,79038.81,22.5,-0.01517,2e-05,1.91541]
[1778878202178,38.44,79024.77,22.5,-0.01546,2e-05,1.94551]
[1778878207235,38.44,79028.17,22.5,-0.01539,2e-05,1.93818]
[1778878212249,38.44,79030.15,22.5,-0.01535,2e-05,1.93393]
[1778878217284,38.44,79028.39,22.5,-0.01538,2e-05,1.93771]
[1778878222319,38.44,79028.39,22.5,-0.01538,2e-05,1.93771]
[1778878229368,38.44,79028.4,22.5,-0.01538,2e-05,1.93769]
[1778878234419,38.44,79031.22,22.5,-0.01531,2e-05,1.92906]
[1778878240445,38.44,79027.87,22.5,-0.01537,2e-05,1.93625]
[1778878240773,38.44,79027.87,22.5,-0.01537,2e-05,1.93625]
[1778878246487,38.44,79024.53,22.5,-0.01544,2e-05,1.94344]
[1778878251522,38.44,79024.6,22.5,-0.01544,2e-05,1.94329]
[1778878256557,38.44,79022.33,22.5,-0.01548,2e-05,1.94819]
[1778878257970,38.44,79022.5,22.5,-0.01548,2e-05,1.94782]
[1778878258944,38.44,79022.64,22.5,-0.01548,2e-05,1.94752]
[1778878264613,38.44,79030.54,22.5,-0.01532,2e-05,1.93052]
[1778878269648,38.44,79032.66,22.5,-0.01528,2e-05,1.92598]
[1778878274686,38.44,79029.18,22.5,-0.01535,2e-05,1.93344]
[1778878279721,38.44,79030.82,22.5,-0.01531,2e-05,1.92992]
[1778878284819,38.44,79028.22,22.5,-0.01537,2e-05,1.9355]
[1778878290798,38.44,79034.16,22.5,-0.01525,2e-05,1.92277]
[1778878295833,38.44,79035.3,22.5,-0.01521,2e-05,1.91777]
[1778878297205,38.44,79035.3,22.5,-0.01521,2e-05,1.91777]
[1778878297381,38.44,79035.3,22.5,-0.01521,2e-05,1.91777]
[1778878305903,38.44,79031.74,22.5,-0.01528,2e-05,1.92538]
[1778878311585,38.44,79027.24,22.5,-0.01537,2e-05,1.93503]
[1778878316980,38.44,79027.98,22.5,-0.01535,2e-05,1.93344]
[1778878317987,38.44,79027.98,22.5,-0.01535,2e-05,1.93344]
[1778878320219,38.44,79028.44,22.5,-0.01534,2e-05,1.93245]
[1778878322605,38.44,79029.88,22.5,-0.01531,2e-05,1.92936]
[1778878322770,38.44,79029.88,22.5,-0.01531,2e-05,1.92936]
[1778878331081,38.44,79040.55,22.5,-0.0151,2e-05,1.9066]
[1778878336116,38.44,79041.92,22.5,-0.01507,2e-05,1.90369]
[1778878341151,38.44,79041.47,22.5,-0.01508,2e-05,1.90465]
[1778878342964,38.44,79041.65,22.5,-0.01508,2e-05,1.90426]
[1778878346441,38.44,79041.49,22.5,-0.01508,2e-05,1.9046]
[1778878352228,38.44,79044.03,22.5,-0.01501,2e-05,1.89668]
[1778878358270,38.44,79045.11,22.5,-0.01499,2e-05,1.89439]
[1778878364312,38.44,79044.88,22.5,-0.015,2e-05,1.89488]
[1778878369348,38.44,79044.92,22.5,-0.015,2e-05,1.89479]
[1778878375389,38.44,79044.77,22.5,-0.015,2e-05,1.89511]
[1778878380424,38.44,79045.48,22.5,-0.01498,2e-05,1.89361]
[1778878385459,38.44,79045.12,22.5,-0.01499,2e-05,1.89437]
[1778878390495,38.44,79045.11,22.5,-0.01499,2e-05,1.89439]
[1778878396536,38.44,79045.31,22.5,-0.01499,2e-05,1.89397]
[1778878397939,38.44,79045.31,22.5,-0.01499,2e-05,1.89397]
[1778878399621,38.44,79045.31,22.5,-0.01499,2e-05,1.89397]
[1778878405602,38.44,79054.32,22.5,-0.01481,2e-05,1.87501]
[1778878410637,38.44,79056.33,22.5,-0.01477,2e-05,1.8708]
[1778878415672,38.44,79054.43,22.5,-0.01479,2e-05,1.87226]
[1778878420707,38.44,79055.28,22.5,-0.01477,2e-05,1.87048]
[1778878425742,38.44,79056.0,22.5,-0.01476,2e-05,1.86897]
[1778878430777,38.44,79056.45,22.5,-0.01475,2e-05,1.86803]
[1778878432985,38.44,79056.59,22.5,-0.01475,2e-05,1.86774]
[1778878435288,38.44,79058.16,22.5,-0.01472,2e-05,1.86446]
[1778878435431,38.44,79058.16,22.5,-0.01472,2e-05,1.86446]
[1778878440847,38.44,79064.9,22.5,-0.01459,2e-05,1.85044]
[1778878445882,38.44,79069.77,22.5,-0.01449,2e-05,1.84036]
[1778878446465,38.44,79069.77,22.5,-0.01449,2e-05,1.84036]
[1778878451924,38.44,79073.13,22.5,-0.01443,2e-05,1.83343]
[1778878457966,38.44,79073.21,22.5,-0.01443,2e-05,1.83326]
[1778878463001,38.44,79073.61,22.5,-0.01442,2e-05,1.83244]
[1778878468039,38.44,79074.91,22.5,-0.0144,2e-05,1.82977]
[1778878473072,38.44,79076.6,22.5,-0.01435,2e-05,1.82381]
[1778878478107,38.44,79076.64,22.5,-0.01434,2e-05,1.82373]
[1778878483142,38.44,79078.94,22.5,-0.0143,2e-05,1.81902]
[1778878488177,38.44,79077.33,22.5,-0.01433,2e-05,1.82231]
[1778878494222,38.44,79077.5,22.5,-0.01433,2e-05,1.82196]
[1778878501271,38.44,79074.26,22.5,-0.01439,2e-05,1.82861]
[1778878506306,38.44,79079.23,22.5,-0.0143,2e-05,1.81842]
[1778878511341,38.44,79079.64,22.5,-0.01429,2e-05,1.81758]
[1778878517383,38.44,79074.32,22.5,-0.01439,2e-05,1.82849]
[1778878522418,38.44,79067.69,22.5,-0.01452,2e-05,1.84216]
[1778878527453,38.44,79063.9,22.5,-0.01459,2e-05,1.85]
[1778878532488,38.44,79063.93,22.5,-0.01457,2e-05,1.84744]
[1778878537523,38.44,79067.69,22.5,-0.0145,2e-05,1.83966]
[1778878542561,38.44,79077.07,22.5,-0.01432,2e-05,1.82036]
[1778878547597,38.44,79076.78,22.5,-0.01432,2e-05,1.82096]
[1778878552632,38.44,79076.68,22.5,-0.01433,2e-05,1.82116]
[1778878557667,38.44,79072.15,22.5,-0.01441,2e-05,1.83046]
[1778878561695,38.44,79070.71,22.5,-0.01444,2e-05,1.83343]
[1778878562702,38.44,79071.0,22.5,-0.01443,2e-05,1.83283]
[1778878567737,38.44,79071.84,22.5,-0.01442,2e-05,1.8311]
[1778878572772,38.44,79071.9,22.5,-0.01442,2e-05,1.83098]
[1778878577807,38.44,79072.14,22.5,-0.01441,2e-05,1.83048]
[1778878582842,38.44,79072.19,22.5,-0.01441,2e-05,1.83038]
[1778878588884,38.44,79072.42,22.5,-0.01441,2e-05,1.82991]
[1778878593919,38.44,79072.3,22.5,-0.01439,2e-05,1.82767]
[1778878598954,38.44,79072.34,22.5,-0.01439,2e-05,1.82758]
[1778878603989,38.44,79072.8,22.5,-0.01438,2e-05,1.82664]
[1778878609024,38.44,79073.39,22.5,-0.01437,2e-05,1.82543]
[1778878614059,38.44,79073.0,22.5,-0.01438,2e-05,1.82623]
[1778878619094,38.44,79072.77,22.5,-0.01438,2e-05,1.8267]
[1778878624129,38.44,79072.74,22.5,-0.01438,2e-05,1.82676]
[1778878629164,38.44,79072.47,22.5,-0.01439,2e-05,1.82732]
[1778878635206,38.44,79067.23,22.5,-0.01449,2e-05,1.83811]
[1778878640241,38.44,79066.96,22.5,-0.01449,2e-05,1.83867]
[1778878646283,38.44,79075.08,22.5,-0.01434,2e-05,1.82196]
[1778878651319,38.44,79073.75,22.5,-0.01434,2e-05,1.8222]
[1778878656353,38.44,79080.03,22.5,-0.01422,2e-05,1.80936]
[1778878661392,38.44,79081.18,22.5,-0.0142,2e-05,1.80702]
[1778878666429,38.44,79081.44,22.5,-0.0142,2e-05,1.80649]
[1778878671464,38.44,79081.22,22.5,-0.0142,2e-05,1.80693]
[1778878676499,38.44,79081.4,22.5,-0.0142,2e-05,1.80657]
[1778878682569,38.44,79078.7,22.5,-0.01425,2e-05,1.81207]
[1778878688583,38.44,79078.37,22.5,-0.01426,2e-05,1.81275]
[1778878693618,38.44,79075.63,22.5,-0.01431,2e-05,1.81835]
[1778878695375,38.44,79075.5,22.5,-0.01431,2e-05,1.81862]
[1778878700667,38.44,79063.1,22.5,-0.01455,2e-05,1.84415]
[1778878705702,38.44,79073.25,22.5,-0.01435,2e-05,1.82323]
[1778878707986,38.44,79073.49,22.5,-0.01435,2e-05,1.82273]
[1778878711541,38.44,79073.74,22.5,-0.01434,2e-05,1.82222]
[1778878712948,38.44,79073.87,22.5,-0.01432,2e-05,1.81947]
[1778878714072,38.44,79073.7,22.5,-0.01433,2e-05,1.81982]
[1778878717995,38.44,79082.87,22.5,-0.01415,2e-05,1.80111]
[1778878722747,38.44,79083.0,22.5,-0.01415,2e-05,1.80084]
[1778878727857,38.44,79084.36,22.5,-0.01412,2e-05,1.79808]
[1778878732892,38.44,79090.77,22.5,-0.01401,2e-05,1.78511]
[1778878737927,38.44,79090.71,22.5,-0.01401,2e-05,1.78523]
[1778878742962,38.44,79089.35,22.5,-0.01403,2e-05,1.78798]
[1778878747997,38.44,79089.06,22.5,-0.01404,2e-05,1.78856]
[1778878753032,38.44,79091.65,22.5,-0.01399,2e-05,1.78334]
[1778878758067,38.44,79089.63,22.5,-0.01403,2e-05,1.78741]
[1778878763102,38.44,79090.28,22.5,-0.01401,2e-05,1.7861]
[1778878769144,38.44,79087.49,22.5,-0.01407,2e-05,1.79174]
[1778878774179,38.44,79087.89,22.5,-0.01404,2e-05,1.78847]
[1778878780221,38.44,79088.59,22.5,-0.01403,2e-05,1.78706]
[1778878782963,38.44,79089.39,22.5,-0.01401,2e-05,1.78544]
[1778878785942,38.44,79087.98,22.5,-0.01404,2e-05,1.78829]
[1778878791299,38.44,79088.43,22.5,-0.01403,2e-05,1.78738]
[1778878796334,38.44,79087.63,22.5,-0.01405,2e-05,1.789]
[1778878801406,38.44,79089.51,22.5,-0.01401,2e-05,1.7852]
[1778878804959,38.44,79089.48,22.5,-0.01401,2e-05,1.78526]
[1778878810432,38.44,79089.15,22.5,-0.01402,2e-05,1.78593]
[1778878816474,38.44,79089.26,22.5,-0.01402,2e-05,1.78571]
[1778878822516,38.44,79089.52,22.5,-0.01401,2e-05,1.78518]
[1778878829565,38.44,79089.5,22.5,-0.01401,2e-05,1.78522]
[1778878834600,38.44,79089.46,22.5,-0.01399,2e-05,1.78285]
[1778878840522,38.44,79089.55,22.5,-0.01399,2e-05,1.78267]
[1778878845677,38.44,79090.21,22.5,-0.01398,2e-05,1.78134]
[1778878851719,38.44,79090.51,22.5,-0.01397,2e-05,1.78073]
[1778878856754,38.44,79090.67,22.5,-0.01397,2e-05,1.78041]
[1778878865817,38.44,79091.77,22.5,-0.01395,2e-05,1.77819]
[1778878870852,38.44,79091.72,22.5,-0.01395,2e-05,1.7783]
[1778878875887,38.44,79095.01,22.5,-0.01389,2e-05,1.77168]
[1778878880922,38.44,79095.57,22.5,-0.01388,2e-05,1.77056]
[1778878885957,38.44,79096.32,22.5,-0.01387,2e-05,1.76906]
[1778878891116,38.44,79096.97,22.5,-0.01385,2e-05,1.76776]
[1778878898043,38.44,79099.98,22.5,-0.01378,2e-05,1.7593]
[1778878903078,38.44,79100.95,22.5,-0.01376,2e-05,1.75737]
[1778878908113,38.44,79108.57,22.5,-0.01362,2e-05,1.74223]
[1778878913148,38.44,79108.62,22.5,-0.01362,2e-05,1.74213]
[1778878917363,38.44,79108.68,22.5,-0.01362,2e-05,1.74201]
[1778878918532,38.44,79108.56,22.5,-0.01362,2e-05,1.74225]
[1778878924227,38.44,79109.63,22.5,-0.0136,2e-05,1.74013]
[1778878932283,38.44,79109.27,22.5,-0.01361,2e-05,1.74084]
[1778878933603,38.44,79109.63,22.5,-0.0136,2e-05,1.74013]
[1778878934700,38.44,79109.52,22.5,-0.01361,2e-05,1.74035]
[1778878940339,38.44,79109.01,22.5,-0.01362,2e-05,1.74136]
[1778878945374,38.44,79109.28,22.5,-0.01361,2e-05,1.74082]
[1778878950409,38.44,79109.99,22.5,-0.0136,2e-05,1.73942]
[1778878959472,38.44,79110.0,22.5,-0.01358,2e-05,1.73698]
[1778878962274,38.44,79110.05,22.5,-0.01358,2e-05,1.73689]
[1778878967223,38.44,79110.05,22.5,-0.01358,2e-05,1.73689]
[1778878973491,38.44,79124.27,22.5,-0.01332,2e-05,1.70897]
[1778878975802,38.44,79124.63,22.5,-0.01332,2e-05,1.70827]
[1778878983640,38.44,79131.72,22.5,-0.01319,2e-05,1.6945]
[1778878988675,38.44,79133.42,22.5,-0.01316,2e-05,1.69121]
[1778878992756,38.44,79131.85,22.5,-0.01319,2e-05,1.69424]
[1778878998745,38.44,79131.67,22.5,-0.01319,2e-05,1.69459]
[1778878999823,38.44,79131.67,22.5,-0.01319,2e-05,1.69459]
[1778879005795,38.44,79138.29,22.5,-0.01308,2e-05,1.68181]
[1778879010830,38.44,79143.28,22.5,-0.01299,2e-05,1.67223]
[1778879013855,38.44,79120.12,22.5,-0.01338,2e-05,1.71469]
[1778879021419,38.44,79116.13,22.5,-0.01345,2e-05,1.72251]
[1778879028960,38.44,79115.77,22.5,-0.01346,2e-05,1.72321]
[1778879035008,38.44,79115.66,22.5,-0.01346,2e-05,1.72343]
[1778879041044,38.44,79115.73,22.5,-0.01346,2e-05,1.72329]
[1778879046245,38.44,79115.76,22.5,-0.01346,2e-05,1.72323]
[1778879047309,38.44,79116.15,22.5,-0.01345,2e-05,1.72247]
[1778879053128,38.44,79124.36,22.5,-0.0133,2e-05,1.70641]
[1778879054452,38.44,79124.36,22.5,-0.0133,2e-05,1.70641]
[1778879060178,38.44,79129.54,22.5,-0.01321,2e-05,1.69635]
[1778879062977,38.44,79129.74,22.5,-0.01321,2e-05,1.69596]
[1778879066801,38.44,79129.66,22.5,-0.01321,2e-05,1.69611]
[1778879067894,38.44,79129.49,22.5,-0.01321,2e-05,1.69644]
[1778879071816,38.44,79129.44,22.5,-0.0132,2e-05,1.69416]
[1778879077337,38.44,79128.46,22.5,-0.01321,2e-05,1.69606]
[1778879083340,38.44,79128.6,22.5,-0.01321,2e-05,1.69579]
[1778879084320,38.44,79128.6,22.5,-0.01321,2e-05,1.69579]
[1778879087982,38.44,79128.47,22.5,-0.01321,2e-05,1.69604]
[1778879093410,38.44,79128.18,22.5,-0.01322,2e-05,1.69661]
[1778879094082,38.44,79128.18,22.5,-0.01322,2e-05,1.69661]
[1778879094747,38.44,79122.51,22.5,-0.01332,2e-05,1.70763]
[1778879095379,38.44,79122.51,22.5,-0.01332,2e-05,1.70763]
[1778879095424,38.44,79103.64,22.5,-0.01366,2e-05,1.74474]
[1778879097438,38.44,79091.69,22.5,-0.01388,2e-05,1.76857]
[1778879098033,38.44,79091.69,22.5,-0.01388,2e-05,1.76857]
[1778879099987,38.44,79090.59,22.5,-0.0139,2e-05,1.77078]
[1778879101456,38.44,79087.73,22.5,-0.01395,2e-05,1.77653]
[1778879101555,38.44,79138.86,22.5,-0.01303,2e-05,1.67599]
[1778879104487,38.44,79074.52,22.5,-0.0142,2e-05,1.80327]
[1778879109523,38.44,79070.63,22.5,-0.01427,2e-05,1.8112]
[1778879112995,38.44,79070.61,22.5,-0.01427,2e-05,1.81124]
[1778879113794,38.44,79071.67,22.5,-0.01425,2e-05,1.80908]
[1778879117795,38.44,79070.01,22.5,-0.01428,2e-05,1.81247]
[1778879119725,38.44,79070.38,22.5,-0.01428,2e-05,1.81172]
[1778879119793,38.44,79070.38,22.5,-0.01428,2e-05,1.81172]
[1778879125634,38.44,79074.66,22.5,-0.0142,2e-05,1.80298]
[1778879126328,38.44,79074.66,22.5,-0.0142,2e-05,1.80298]
[1778879127958,38.44,79074.98,22.5,-0.01419,2e-05,1.80233]
[1778879131119,38.44,79074.95,22.5,-0.01419,2e-05,1.80239]
[1778879132947,38.44,79075.31,22.5,-0.01416,2e-05,1.79919]
[1778879137228,38.44,79078.3,22.5,-0.01411,2e-05,1.79312]
[1778879137913,38.44,79077.28,22.5,-0.01413,2e-05,1.79518]
[1778879143447,38.44,79078.74,22.5,-0.0141,2e-05,1.79222]
[1778879148795,38.44,79077.69,22.5,-0.01412,2e-05,1.79435]
[1778879153956,38.44,79078.13,22.5,-0.01411,2e-05,1.79346]
[1778879159873,38.44,79077.12,22.5,-0.01413,2e-05,1.79551]
[1778879162999,38.44,79077.11,22.5,-0.01413,2e-05,1.79553]
[1778879168388,38.44,79077.51,22.5,-0.01412,2e-05,1.79472]
[1778879172975,38.44,79076.79,22.5,-0.01414,2e-05,1.79618]
[1778879174538,38.44,79076.55,22.5,-0.01414,2e-05,1.79667]
[1778879180018,38.44,79075.42,22.5,-0.01416,2e-05,1.79896]
[1778879182937,38.44,79074.91,22.5,-0.01417,2e-05,1.8]
[1778879186916,38.44,79076.28,22.5,-0.01415,2e-05,1.79722]
[1778879192101,38.44,79076.44,22.5,-0.01412,2e-05,1.79442]
[1778879197137,38.44,79075.98,22.5,-0.01413,2e-05,1.79535]
[1778879197973,38.44,79075.98,22.5,-0.01413,2e-05,1.79535]
[1778879199233,38.44,79075.93,22.5,-0.01413,2e-05,1.79546]
[1778879205193,38.44,79076.29,22.5,-0.01413,2e-05,1.79473]
[1778879210228,38.44,79076.48,22.5,-0.01412,2e-05,1.79434]
[1778879215263,38.44,79076.42,22.5,-0.01412,2e-05,1.79446]
[1778879220298,38.44,79076.18,22.5,-0.01413,2e-05,1.79495]
[1778879227347,38.44,79076.19,22.5,-0.01413,2e-05,1.79493]
[1778879233389,38.44,79076.23,22.5,-0.01413,2e-05,1.79485]
[1778879238424,38.44,79089.99,22.5,-0.01387,2e-05,1.76709]
[1778879243459,38.44,79099.9,22.5,-0.01369,2e-05,1.74731]
[1778879248494,38.44,79104.53,22.5,-0.01361,2e-05,1.73814]
[1778879252978,38.44,79104.72,22.5,-0.01358,2e-05,1.73534]
[1778879254834,38.44,79104.62,22.5,-0.01359,2e-05,1.73554]
[1778879260578,38.44,79105.19,22.5,-0.01358,2e-05,1.73441]
[1778879264606,38.44,79090.77,22.5,-0.01384,2e-05,1.76309]
[1778879267160,38.44,79089.8,22.5,-0.01386,2e-05,1.76503]
[1778879273669,38.44,79094.56,22.5,-0.01377,2e-05,1.75551]
[1778879277946,38.44,79096.91,22.5,-0.01373,2e-05,1.75083]
[1778879278294,38.44,79096.91,22.5,-0.01373,2e-05,1.75083]
[1778879283740,38.44,79099.5,22.5,-0.01368,2e-05,1.74568]
[1778879288013,38.44,79100.55,22.5,-0.01366,2e-05,1.7436]
[1778879289380,38.44,79100.55,22.5,-0.01366,2e-05,1.7436]
[1778879292817,38.44,79100.14,22.5,-0.01367,2e-05,1.74441]
[1778879295559,38.44,79099.84,22.5,-0.01367,2e-05,1.74501]
[1778879297847,38.44,79100.21,22.5,-0.01367,2e-05,1.74427]
[1778879301666,38.44,79100.8,22.5,-0.01366,2e-05,1.7431]
[1778879306903,38.44,79104.27,22.5,-0.01359,2e-05,1.73623]
[1778879311938,38.44,79104.51,22.5,-0.01357,2e-05,1.73334]
[1778879316973,38.44,79104.35,22.5,-0.01357,2e-05,1.73366]
[1778879322008,38.44,79103.97,22.5,-0.01358,2e-05,1.73441]
[1778879323005,38.44,79103.97,22.5,-0.01358,2e-05,1.73441]
[1778879326311,38.44,79103.25,22.5,-0.01359,2e-05,1.73583]
[1778879332078,38.44,79104.54,22.5,-0.01357,2e-05,1.73328]
[1778879337570,38.44,79104.57,22.5,-0.01357,2e-05,1.73322]
[1778879343155,38.44,79106.07,22.5,-0.01354,2e-05,1.73026]
[1778879348191,38.44,79106.91,22.5,-0.01353,2e-05,1.72861]
[1778879353225,38.44,79107.17,22.5,-0.01352,2e-05,1.72809]
[1778879358260,38.44,79107.11,22.5,-0.01352,2e-05,1.72821]
[1778879363295,38.44,79107.48,22.5,-0.01352,2e-05,1.72748]
[1778879367983,38.44,79107.81,22.5,-0.01351,2e-05,1.72683]
[1778879372138,38.44,79107.88,22.5,-0.01349,2e-05,1.72429]
[1778879376263,38.44,79107.97,22.5,-0.01349,2e-05,1.72411]
[1778879378249,38.44,79118.98,22.5,-0.01329,2e-05,1.70257]
[1778879383435,38.44,79120.96,22.5,-0.01326,2e-05,1.69871]
[1778879388470,38.44,79120.97,22.5,-0.01326,2e-05,1.6987]
[1778879393505,38.44,79121.16,22.5,-0.01325,2e-05,1.69833]
[1778879398540,38.44,79126.97,22.5,-0.01315,2e-05,1.68707]
[1778879404583,38.44,79126.69,22.5,-0.01316,2e-05,1.68761]
[1778879410625,38.44,79126.86,22.5,-0.01315,2e-05,1.68728]
[1778879415375,38.44,79126.71,22.5,-0.01316,2e-05,1.68757]
[1778879420695,38.44,79126.79,22.5,-0.01315,2e-05,1.68741]
[1778879425731,38.44,79126.93,22.5,-0.01315,2e-05,1.68714]
[1778879430765,38.44,79126.99,22.5,-0.01315,2e-05,1.68703]
[1778879435800,38.44,79129.66,22.5,-0.01309,2e-05,1.67951]
[1778879438009,38.44,79130.22,22.5,-0.01308,2e-05,1.67843]
[1778879438711,38.44,79130.22,22.5,-0.01308,2e-05,1.67843]
[1778879445870,38.44,79132.15,22.5,-0.01304,2e-05,1.67472]
[1778879450905,38.44,79128.86,22.5,-0.0131,2e-05,1.68105]
[1778879451063,38.44,79128.86,22.5,-0.0131,2e-05,1.68105]
[1778879456947,38.44,79127.72,22.5,-0.01312,2e-05,1.68325]
[1778879458088,38.44,79126.21,22.5,-0.01315,2e-05,1.68616]
[1778879463344,38.44,79119.1,22.5,-0.01327,2e-05,1.69994]
[1778879473060,38.44,79118.48,22.5,-0.01328,2e-05,1.70115]
[1778879477973,38.44,79118.6,22.5,-0.01328,2e-05,1.70092]
[1778879481700,38.44,79119.65,22.5,-0.01326,2e-05,1.69888]
[1778879487937,38.44,79121.15,22.5,-0.01324,2e-05,1.69596]
[1778879494013,38.44,79120.46,22.5,-0.01323,2e-05,1.69492]
[1778879498014,38.44,79115.36,22.5,-0.01332,2e-05,1.70484]
[1778879500178,38.44,79112.37,22.5,-0.01337,2e-05,1.71068]
[1778879506708,38.44,79112.48,22.5,-0.01337,2e-05,1.71046]
[1778879508005,38.44,79112.76,22.5,-0.01337,2e-05,1.70991]
[1778879514351,38.44,79112.27,22.5,-0.01338,2e-05,1.71087]
[1778879519386,38.44,79112.09,22.5,-0.01338,2e-05,1.71122]
[1778879524100,38.44,79111.54,22.5,-0.01339,2e-05,1.7123]
[1778879527983,38.44,79111.49,22.5,-0.01339,2e-05,1.7124]
[1778879529217,38.44,79110.32,22.5,-0.01341,2e-05,1.71469]
[1778879534492,38.44,79107.61,22.5,-0.01346,2e-05,1.72]
[1778879537962,38.44,79107.5,22.5,-0.01346,2e-05,1.72022]
[1778879540584,38.44,79107.5,22.5,-0.01346,2e-05,1.72022]
[1778879544605,38.44,79107.54,22.5,-0.01346,2e-05,1.72014]
[1778879545688,38.44,79107.53,22.5,-0.01346,2e-05,1.72016]
[1778879555639,38.44,79117.1,22.5,-0.01327,2e-05,1.69906]
[1778879557945,38.44,79119.78,22.5,-0.01322,2e-05,1.69385]
[1778879563918,38.44,79121.53,22.5,-0.01319,2e-05,1.69046]
[1778879569748,38.44,79122.68,22.5,-0.01317,2e-05,1.68823]
[1778879576796,38.44,79122.75,22.5,-0.01317,2e-05,1.6881]
[1778879581831,38.44,79135.15,22.5,-0.01295,2e-05,1.66424]
[1778879586866,38.44,79143.82,22.5,-0.0128,2e-05,1.64773]
[1778879591901,38.44,79147.85,22.5,-0.01274,2e-05,1.64009]
[1778879596939,38.44,79149.27,22.5,-0.01271,2e-05,1.63741]
[1778879597980,38.44,79149.27,22.5,-0.01271,2e-05,1.63741]
[1778879599790,38.44,79147.79,22.5,-0.01274,2e-05,1.64021]
[1778879602940,38.44,79149.84,22.5,-0.0127,2e-05,1.63634]
[1778879604050,38.44,79148.94,22.5,-0.01272,2e-05,1.63803]
[1778879612044,38.44,79151.56,22.5,-0.01265,2e-05,1.63077]
[1778879617079,38.44,79151.97,22.5,-0.01265,2e-05,1.63]
[1778879617958,38.44,79151.97,22.5,-0.01265,2e-05,1.63]
[1778879623121,38.44,79151.47,22.5,-0.01266,2e-05,1.63094]
[1778879624513,38.44,79151.09,22.5,-0.01266,2e-05,1.63165]
[1778879626142,38.44,79138.34,22.5,-0.01288,2e-05,1.6558]
[1778879631177,38.44,79136.94,22.5,-0.01291,2e-05,1.65847]
[1778879633702,38.44,79138.69,22.5,-0.01288,2e-05,1.65514]
[1778879639233,38.44,79139.57,22.5,-0.01286,2e-05,1.65346]
[1778879642958,38.44,79139.47,22.5,-0.01286,2e-05,1.65365]
[1778879648983,38.44,79140.42,22.5,-0.01285,2e-05,1.65184]
[1778879654338,38.44,79148.82,22.5,-0.0127,2e-05,1.63593]
[1778879659373,38.44,79148.05,22.5,-0.01271,2e-05,1.63738]
[1778879667434,38.44,79148.02,22.5,-0.01271,2e-05,1.63744]
[1778879672979,38.44,79147.27,22.5,-0.01273,2e-05,1.63886]
[1778879679642,38.44,79145.05,22.5,-0.01275,2e-05,1.64072]
[1778879687975,38.44,79144.9,22.5,-0.01275,2e-05,1.641]
[1778879693618,38.44,79145.38,22.5,-0.01274,2e-05,1.6401]
[1778879699661,38.44,79145.42,22.5,-0.01274,2e-05,1.64002]
[1778879704696,38.44,79145.83,22.5,-0.01274,2e-05,1.63925]
[1778879706710,38.44,79133.61,22.5,-0.01295,2e-05,1.66248]
[1778879711746,38.44,79131.27,22.5,-0.01299,2e-05,1.66696]
[1778879716780,38.44,79131.93,22.5,-0.01298,2e-05,1.66569]
[1778879721815,38.44,79132.49,22.5,-0.01297,2e-05,1.66462]
[1778879726850,38.44,79135.73,22.5,-0.01291,2e-05,1.65843]
[1778879731885,38.44,79145.7,22.5,-0.01272,2e-05,1.63716]
[1778879736920,38.44,79146.11,22.5,-0.01271,2e-05,1.63638]
[1778879741955,38.44,79146.32,22.5,-0.01271,2e-05,1.63599]
[1778879746992,38.44,79146.64,22.5,-0.0127,2e-05,1.63538]
[1778879752027,38.44,79146.93,22.5,-0.0127,2e-05,1.63484]
[1778879757062,38.44,79148.17,22.5,-0.01268,2e-05,1.6325]
[1778879760083,38.44,79148.4,22.5,-0.01267,2e-05,1.63206]
[1778879762097,38.44,79148.65,22.5,-0.01267,2e-05,1.63159]
[1778879767132,38.44,79148.4,22.5,-0.01267,2e-05,1.63206]
[1778879773174,38.44,79149.09,22.5,-0.01266,2e-05,1.63076]
[1778879778210,38.44,79149.74,22.5,-0.01265,2e-05,1.62954]
[1778879787273,38.44,79149.65,22.5,-0.01265,2e-05,1.62971]
[1778879792308,38.44,79149.57,22.5,-0.01264,2e-05,1.62754]
[1778879797343,38.44,79152.02,22.5,-0.01259,2e-05,1.62293]
[1778879802378,38.44,79152.02,22.5,-0.01259,2e-05,1.62293]
[1778879807971,38.44,79150.62,22.5,-0.01262,2e-05,1.62556]
[1778879813455,38.44,79151.63,22.5,-0.0126,2e-05,1.62367]
[1778879818490,38.44,79151.5,22.5,-0.0126,2e-05,1.62391]
[1778879824328,38.44,79151.77,22.5,-0.0126,2e-05,1.6234]
[1778879824922,38.44,79151.77,22.5,-0.0126,2e-05,1.6234]
[1778879830577,38.44,79154.91,22.5,-0.01255,2e-05,1.61752]
[1778879835612,38.44,79154.9,22.5,-0.01255,2e-05,1.61754]
[1778879840647,38.44,79148.96,22.5,-0.01265,2e-05,1.62868]
[1778879846689,38.44,79149.09,22.5,-0.01264,2e-05,1.62844]
[1778879854745,38.44,79148.85,22.5,-0.01263,2e-05,1.62656]
[1778879862984,38.44,79148.82,22.5,-0.01263,2e-05,1.62662]
[1778879868843,38.44,79148.67,22.5,-0.01263,2e-05,1.6269]
[1778879874885,38.44,79148.92,22.5,-0.01263,2e-05,1.62643]
[1778879882941,38.44,79148.89,22.5,-0.01263,2e-05,1.62649]
[1778879887976,38.44,79148.84,22.5,-0.01263,2e-05,1.62658]
[1778879893128,38.44,79148.81,22.5,-0.01263,2e-05,1.62664]
[1778879897983,38.44,79153.99,22.5,-0.01254,2e-05,1.61693]
[1778879898869,38.44,79154.03,22.5,-0.01254,2e-05,1.61685]
[1778879902979,38.44,79154.71,22.5,-0.01253,2e-05,1.61558]
[1778879904956,38.44,79154.91,22.5,-0.01253,2e-05,1.61521]
[1778879911143,38.44,79155.03,22.5,-0.01251,2e-05,1.61267]
[1778879916178,38.44,79152.39,22.5,-0.01255,2e-05,1.6176]
[1778879917182,38.44,79152.39,22.5,-0.01255,2e-05,1.6176]
[1778879922220,38.44,79154.63,22.5,-0.01252,2e-05,1.61341]
[1778879923346,38.44,79154.63,22.5,-0.01252,2e-05,1.61341]
[1778879929269,38.44,79155.94,22.5,-0.01249,2e-05,1.61097]
[1778879934304,38.44,79154.52,22.5,-0.01252,2e-05,1.61362]
[1778879937960,38.44,79155.18,22.5,-0.01251,2e-05,1.61239]
[1778879941746,38.44,79154.86,22.5,-0.01251,2e-05,1.61299]
[1778879942849,38.44,79154.82,22.5,-0.01251,2e-05,1.61306]
[1778879943157,38.44,79154.82,22.5,-0.01251,2e-05,1.61306]
[1778879952866,38.44,79155.16,22.5,-0.01251,2e-05,1.61243]
[1778879958472,38.44,79152.05,22.5,-0.01256,2e-05,1.61824]
[1778879963507,38.44,79155.09,22.5,-0.01251,2e-05,1.61256]
[1778879968542,38.44,79155.05,22.5,-0.01251,2e-05,1.61263]
[1778879975592,38.44,79153.96,22.5,-0.01251,2e-05,1.61235]
[1778879981634,38.44,79154.69,22.5,-0.0125,2e-05,1.61099]
[1778879986670,38.44,79154.55,22.5,-0.0125,2e-05,1.61125]
[1778879994725,38.44,79154.46,22.5,-0.0125,2e-05,1.61142]
[1778879999760,38.44,79154.55,22.5,-0.0125,2e-05,1.61125]
[1778880004795,38.44,79152.92,22.5,-0.01253,2e-05,1.6143]
[1778880010306,38.44,79152.7,22.5,-0.01253,2e-05,1.61471]
[1778880015333,38.44,79146.17,22.5,-0.01264,2e-05,1.62695]
[1778880020908,38.44,79138.76,22.5,-0.01277,2e-05,1.64094]
[1778880025943,38.44,79132.13,22.5,-0.01288,2e-05,1.65353]
[1778880030139,38.44,79112.21,22.5,-0.01323,2e-05,1.69185]
[1778880030978,38.44,79091.9,22.5,-0.0136,2e-05,1.73164]
[1778880036017,38.44,79097.47,22.5,-0.01348,2e-05,1.71824]
[1778880041053,38.44,79098.89,22.5,-0.01345,2e-05,1.71545]
[1778880046125,38.44,79097.33,22.5,-0.01348,2e-05,1.71851]
[1778880051160,38.44,79097.54,22.5,-0.01348,2e-05,1.7181]
[1778880056199,38.44,79099.35,22.5,-0.01345,2e-05,1.71455]
[1778880061234,38.44,79099.33,22.5,-0.01345,2e-05,1.71458]
[1778880066271,38.44,79088.97,22.5,-0.01363,2e-05,1.73501]
[1778880071308,38.44,79088.48,22.5,-0.01364,2e-05,1.73598]
[1778880077350,38.44,79079.98,22.5,-0.0138,2e-05,1.7529]
[1778880082385,38.44,79082.15,22.5,-0.01376,2e-05,1.74856]
[1778880089434,38.44,79081.68,22.5,-0.01377,2e-05,1.7495]
[1778880094470,38.44,79081.96,22.5,-0.01374,2e-05,1.7465]
[1778880099504,38.44,79081.84,22.5,-0.01375,2e-05,1.74674]
[1778880106554,38.44,79081.68,22.5,-0.01375,2e-05,1.74706]
[1778880111588,38.44,79082.4,22.5,-0.01374,2e-05,1.74563]
[1778880116623,38.44,79083.04,22.5,-0.01372,2e-05,1.74435]
[1778880122666,38.44,79082.95,22.5,-0.01373,2e-05,1.74453]
[1778880132741,38.44,79084.34,22.5,-0.0137,2e-05,1.74177]
[1778880137954,38.44,79094.46,22.5,-0.01352,2e-05,1.72174]
[1778880143819,38.44,79095.88,22.5,-0.01349,2e-05,1.71895]
[1778880148854,38.44,79097.14,22.5,-0.01347,2e-05,1.71647]
[1778880153889,38.44,79097.54,22.5,-0.01344,2e-05,1.71328]
[1778880155606,38.44,79097.54,22.5,-0.01344,2e-05,1.71328]
[1778880156532,38.44,79097.19,22.5,-0.01345,2e-05,1.71396]
[1778880161945,38.44,79096.84,22.5,-0.01345,2e-05,1.71465]
[1778880166980,38.44,79095.89,22.5,-0.01347,2e-05,1.71652]
[1778880172016,38.44,79093.37,22.5,-0.01352,2e-05,1.72147]
[1778880177056,38.44,79093.59,22.5,-0.01351,2e-05,1.72104]
[1778880182091,38.44,79094.41,22.5,-0.0135,2e-05,1.71943]
[1778880187127,38.44,79094.68,22.5,-0.01349,2e-05,1.71889]
[1778880192161,38.44,79094.46,22.5,-0.0135,2e-05,1.71933]
[1778880197196,38.44,79094.58,22.5,-0.0135,2e-05,1.71909]
[1778880202231,38.44,79094.74,22.5,-0.01349,2e-05,1.71878]
[1778880207266,38.44,79094.18,22.5,-0.0135,2e-05,1.71988]
[1778880213308,38.44,79093.78,22.5,-0.01349,2e-05,1.71825]
[1778880219350,38.44,79093.91,22.5,-0.01349,2e-05,1.71799]
[1778880225392,38.44,79094.22,22.5,-0.01348,2e-05,1.71738]
[1778880230427,38.44,79093.96,22.5,-0.01349,2e-05,1.7179]
[1778880235462,38.44,79094.2,22.5,-0.01348,2e-05,1.71742]
[1778880240497,38.44,79094.24,22.5,-0.01348,2e-05,1.71734]
[1778880245532,38.44,79093.56,22.5,-0.0135,2e-05,1.71868]
[1778880247312,38.44,79093.2,22.5,-0.0135,2e-05,1.71939]
[1778880247642,38.44,79093.2,22.5,-0.0135,2e-05,1.71939]
[1778880255602,38.44,79092.66,22.5,-0.01351,2e-05,1.72045]
[1778880260637,38.44,79092.55,22.5,-0.01351,2e-05,1.72067]
[1778880265438,38.44,79092.65,22.5,-0.01351,2e-05,1.72047]
[1778880270707,38.44,79092.34,22.5,-0.01352,2e-05,1.72108]
[1778880275742,38.44,79092.24,22.5,-0.0135,2e-05,1.71886]
[1778880280777,38.44,79092.69,22.5,-0.01349,2e-05,1.71798]
[1778880285812,38.44,79092.35,22.5,-0.0135,2e-05,1.71865]
[1778880290847,38.44,79092.63,22.5,-0.01349,2e-05,1.71809]
[1778880295882,38.44,79092.6,22.5,-0.01349,2e-05,1.71815]
[1778880300917,38.44,79095.06,22.5,-0.01345,2e-05,1.71332]
[1778880302769,38.44,79095.06,22.5,-0.01345,2e-05,1.71332]
[1778880303353,38.44,79097.2,22.5,-0.01341,2e-05,1.70912]
[1778880304712,38.44,79095.78,22.5,-0.01344,2e-05,1.71191]
[1778880309982,38.44,79096.05,22.5,-0.01343,2e-05,1.71138]
[1778880315455,38.44,79096.49,22.5,-0.01342,2e-05,1.71051]
[1778880321600,38.44,79092.47,22.5,-0.0135,2e-05,1.71841]
[1778880327101,38.44,79086.44,22.5,-0.01361,2e-05,1.73031]
[1778880340192,38.44,79083.97,22.5,-0.01363,2e-05,1.73277]
[1778880345292,38.44,79083.9,22.5,-0.01363,2e-05,1.73291]
[1778880354290,38.44,79083.85,22.5,-0.01364,2e-05,1.733]
[1778880360332,38.44,79084.04,22.5,-0.01363,2e-05,1.73263]
[1778880366374,38.44,79083.82,22.5,-0.01364,2e-05,1.73306]
[1778880368016,38.44,79083.86,22.5,-0.01364,2e-05,1.73298]
[1778880370021,38.44,79084.06,22.5,-0.01363,2e-05,1.73259]
[1778880375437,38.44,79084.05,22.5,-0.01363,2e-05,1.73261]
[1778880380472,38.44,79084.48,22.5,-0.01362,2e-05,1.73176]
[1778880385507,38.44,79084.51,22.5,-0.01362,2e-05,1.7317]
[1778880390542,38.44,79089.28,22.5,-0.01354,2e-05,1.72227]
[1778880393008,38.44,79095.58,22.5,-0.0134,2e-05,1.70748]
[1778880397551,38.44,79095.77,22.5,-0.0134,2e-05,1.70711]
[1778880402626,38.44,79097.33,22.5,-0.01337,2e-05,1.70405]
[1778880402993,38.44,79097.33,22.5,-0.01337,2e-05,1.70405]
[1778880408715,38.44,79097.3,22.5,-0.01337,2e-05,1.70411]
[1778880415725,38.44,79096.68,22.5,-0.01339,2e-05,1.70533]
[1778880418108,38.44,79097.05,22.5,-0.01338,2e-05,1.7046]
[1778880421188,38.44,79096.86,22.5,-0.01338,2e-05,1.70497]
[1778880426801,38.44,79097.12,22.5,-0.01338,2e-05,1.70447]
[1778880431836,38.44,79097.15,22.5,-0.01338,2e-05,1.70441]
[1778880432985,38.44,79097.15,22.5,-0.01338,2e-05,1.70441]
[1778880443680,38.44,79097.53,22.5,-0.01337,2e-05,1.70366]
[1778880448008,38.44,79097.46,22.5,-0.01337,2e-05,1.7038]
[1778880448768,38.44,79097.4,22.5,-0.01337,2e-05,1.70392]
[1778880453052,38.44,79101.35,22.5,-0.01328,2e-05,1.69381]
[1778880454939,38.44,79102.97,22.5,-0.01325,2e-05,1.69066]
[1778880461050,38.44,79105.11,22.5,-0.01322,2e-05,1.68651]
[1778880466085,38.44,79105.75,22.5,-0.0132,2e-05,1.68527]
[1778880471120,38.44,79106.67,22.5,-0.01319,2e-05,1.68348]
[1778880476155,38.44,79106.55,22.5,-0.01319,2e-05,1.68372]
[1778880481565,38.44,79106.86,22.5,-0.01319,2e-05,1.68312]
[1778880487232,38.44,79106.68,22.5,-0.01319,2e-05,1.68346]
[1778880492267,38.44,79106.85,22.5,-0.01319,2e-05,1.68314]
[1778880497302,38.44,79106.78,22.5,-0.01319,2e-05,1.68327]
[1778880502337,38.44,79107.33,22.5,-0.01318,2e-05,1.68221]
[1778880508379,38.44,79107.34,22.5,-0.01318,2e-05,1.68219]
[1778880517442,38.44,79107.35,22.5,-0.01316,2e-05,1.67978]
[1778880522477,38.44,79109.07,22.5,-0.01313,2e-05,1.67646]
[1778880527986,38.44,79108.83,22.5,-0.01313,2e-05,1.67692]
[1778880529757,38.44,79108.39,22.5,-0.01314,2e-05,1.67777]
[1778880535568,38.44,79110.48,22.5,-0.0131,2e-05,1.67374]
[1778880540603,38.44,79111.67,22.5,-0.01308,2e-05,1.67145]
[1778880543119,38.44,79111.76,22.5,-0.01308,2e-05,1.67127]
[1778880547138,38.44,79110.87,22.5,-0.0131,2e-05,1.67299]
[1778880552687,38.44,79112.72,22.5,-0.01306,2e-05,1.66942]
[1778880557722,38.44,79112.62,22.5,-0.01307,2e-05,1.66962]
[1778880562757,38.44,79112.4,22.5,-0.01307,2e-05,1.67004]
[1778880567792,38.44,79109.64,22.5,-0.01312,2e-05,1.67536]
[1778880573036,38.44,79109.45,22.5,-0.0131,2e-05,1.67334]
[1778880576765,38.44,79105.02,22.5,-0.01318,2e-05,1.6819]
[1778880581890,38.44,79104.49,22.5,-0.01319,2e-05,1.68293]
[1778880586926,38.44,79096.61,22.5,-0.01333,2e-05,1.69825]
[1778880588007,38.44,79096.61,22.5,-0.01333,2e-05,1.69825]
[1778880589010,38.44,79094.74,22.5,-0.01337,2e-05,1.7019]
[1778880595989,38.44,79094.12,22.5,-0.01338,2e-05,1.70311]
[1778880601028,38.44,79093.19,22.5,-0.01339,2e-05,1.70493]
[1778880606064,38.44,79093.25,22.5,-0.01339,2e-05,1.70481]
[1778880611099,38.44,79092.5,22.5,-0.01341,2e-05,1.70628]
[1778880613011,38.44,79092.46,22.5,-0.01341,2e-05,1.70636]
[1778880613293,38.44,79092.5,22.5,-0.01341,2e-05,1.70628]
[1778880613603,38.44,79092.5,22.5,-0.01341,2e-05,1.70628]
[1778880619155,38.44,79092.49,22.5,-0.01341,2e-05,1.7063]
[1778880624190,38.44,79080.65,22.5,-0.01362,2e-05,1.72961]
[1778880629225,38.44,79073.09,22.5,-0.01376,2e-05,1.74463]
[1778880634260,38.44,79068.67,22.5,-0.01382,2e-05,1.75101]
[1778880639295,38.44,79065.31,22.5,-0.01388,2e-05,1.75774]
[1778880644330,38.44,79065.28,22.5,-0.01389,2e-05,1.7578]
[1778880645761,38.44,79065.28,22.5,-0.01389,2e-05,1.7578]
[1778880651379,38.44,79075.16,22.5,-0.0137,2e-05,1.73807]
[1778880657019,38.44,79075.5,22.5,-0.0137,2e-05,1.73739]
[1778880663465,38.44,79075.49,22.5,-0.0137,2e-05,1.73741]
[1778880668500,38.44,79074.07,22.5,-0.01372,2e-05,1.74024]
[1778880671337,38.44,79073.03,22.5,-0.01374,2e-05,1.74231]
[1778880677256,38.44,79072.72,22.5,-0.01375,2e-05,1.74293]
[1778880682598,38.44,79075.28,22.5,-0.0137,2e-05,1.73783]
[1778880687633,38.44,79075.44,22.5,-0.0137,2e-05,1.73751]
[1778880692668,38.44,79078.0,22.5,-0.01363,2e-05,1.73]
[1778880698710,38.44,79077.3,22.5,-0.01365,2e-05,1.73138]
[1778880705759,38.44,79077.09,22.5,-0.01365,2e-05,1.7318]
[1778880707986,38.44,79077.14,22.5,-0.01365,2e-05,1.7317]
[1778880713072,38.44,79078.62,22.5,-0.01362,2e-05,1.72877]
[1778880718850,38.44,79078.83,22.5,-0.01362,2e-05,1.72835]
[1778880724892,38.44,79079.04,22.5,-0.01361,2e-05,1.72794]
[1778880725442,38.44,79079.04,22.5,-0.01361,2e-05,1.72794]
[1778880731328,38.44,79078.77,22.5,-0.01362,2e-05,1.72847]
[1778880731628,38.44,79078.77,22.5,-0.01362,2e-05,1.72847]
[1778880732128,38.44,79078.77,22.5,-0.01362,2e-05,1.72847]
[1778880737985,38.44,79081.34,22.5,-0.01357,2e-05,1.72339]
[1778880743019,38.44,79080.39,22.5,-0.01359,2e-05,1.72527]
[1778880748054,38.44,79081.23,22.5,-0.01357,2e-05,1.72361]
[1778880753089,38.44,79081.2,22.5,-0.01356,2e-05,1.72124]
[1778880758127,38.44,79081.28,22.5,-0.01355,2e-05,1.72108]
[1778880764169,38.44,79081.03,22.5,-0.01356,2e-05,1.72157]
[1778880766601,38.44,79081.0,22.5,-0.01356,2e-05,1.72163]
[1778880767709,38.44,79081.82,22.5,-0.01354,2e-05,1.72001]
[1778880778267,38.44,79081.74,22.5,-0.01355,2e-05,1.72017]
[1778880783302,38.44,79080.75,22.5,-0.01356,2e-05,1.72213]
[1778880788337,38.44,79080.8,22.5,-0.01356,2e-05,1.72203]
[1778880793372,38.44,79080.94,22.5,-0.01356,2e-05,1.72175]
[1778880801428,38.44,79081.13,22.5,-0.01356,2e-05,1.72138]
[1778880808017,38.44,79081.15,22.5,-0.01356,2e-05,1.72134]
[1778880812409,38.44,79081.5,22.5,-0.01353,2e-05,1.71822]
[1778880819554,38.44,79081.7,22.5,-0.01353,2e-05,1.71782]
[1778880824589,38.44,79081.07,22.5,-0.01354,2e-05,1.71907]
[1778880828124,38.44,79081.16,22.5,-0.01354,2e-05,1.71889]
[1778880829871,38.44,79081.0,22.5,-0.01354,2e-05,1.7192]
[1778880835666,38.44,79081.19,22.5,-0.01354,2e-05,1.71883]
[1778880840702,38.44,79080.61,22.5,-0.01355,2e-05,1.71997]
[1778880841808,38.44,79080.61,22.5,-0.01355,2e-05,1.71997]
[1778880847750,38.44,79066.87,22.5,-0.0138,2e-05,1.74725]
[1778880852785,38.44,79065.46,22.5,-0.01383,2e-05,1.75007]
[1778880853879,38.44,79065.46,22.5,-0.01383,2e-05,1.75007]
[1778880859834,38.44,79068.49,22.5,-0.01377,2e-05,1.74402]
[1778880864869,38.44,79079.73,22.5,-0.01356,2e-05,1.72171]
[1778880869904,38.44,79087.93,22.5,-0.01342,2e-05,1.70558]
[1778880874939,38.44,79093.01,22.5,-0.01331,2e-05,1.69325]
[1778880880981,38.44,79095.1,22.5,-0.01327,2e-05,1.68918]
[1778880887023,38.44,79095.0,22.5,-0.01327,2e-05,1.68937]
[1778880892058,38.44,79095.25,22.5,-0.01327,2e-05,1.68889]
[1778880893156,38.44,79095.25,22.5,-0.01327,2e-05,1.68889]
[1778880894179,38.44,79095.22,22.5,-0.01327,2e-05,1.68895]
[1778880900115,38.44,79101.36,22.5,-0.01316,2e-05,1.67704]
[1778880905150,38.44,79100.6,22.5,-0.01317,2e-05,1.67851]
[1778880908139,38.44,79100.24,22.5,-0.01318,2e-05,1.67921]
[1778880912815,38.44,79100.02,22.5,-0.01318,2e-05,1.67963]
[1778880920256,38.44,79105.59,22.5,-0.01308,2e-05,1.66888]
[1778880925291,38.44,79105.51,22.5,-0.01308,2e-05,1.66903]
[1778880931333,38.44,79105.5,22.5,-0.01307,2e-05,1.66667]
[1778880936368,38.44,79105.3,22.5,-0.01307,2e-05,1.66706]
[1778880941403,38.44,79098.14,22.5,-0.0132,2e-05,1.68088]
[1778880942190,38.44,79098.14,22.5,-0.0132,2e-05,1.68088]
[1778880949459,38.44,79090.0,22.5,-0.01334,2e-05,1.69671]
[1778880954495,38.44,79079.34,22.5,-0.01353,2e-05,1.71762]
[1778880960376,38.44,79079.24,22.5,-0.01354,2e-05,1.71782]
[1778880965572,38.44,79078.54,22.5,-0.01355,2e-05,1.7192]
[1778880970607,38.44,79078.73,22.5,-0.01355,2e-05,1.71883]
[1778880975993,38.44,79078.67,22.5,-0.01355,2e-05,1.71894]
[1778880982722,38.44,79085.08,22.5,-0.01343,2e-05,1.70634]
[1778880987757,38.44,79084.84,22.5,-0.01343,2e-05,1.70681]
[1778880991263,38.44,79096.63,22.5,-0.0132,2e-05,1.68142]
[1778880991785,38.44,79109.03,22.5,-0.01299,2e-05,1.65752]
[1778880996820,38.44,79107.7,22.5,-0.01301,2e-05,1.66007]
[1778881001856,38.44,79105.79,22.5,-0.01304,2e-05,1.66374]
[1778881006891,38.44,79106.26,22.5,-0.01303,2e-05,1.66283]
[1778881011926,38.44,79106.0,22.5,-0.01304,2e-05,1.66333]
[1778881018975,38.44,79104.81,22.5,-0.01306,2e-05,1.66562]
[1778881024012,38.44,79104.81,22.5,-0.01306,2e-05,1.66562]
[1778881027033,38.44,79090.25,22.5,-0.01332,2e-05,1.69382]
[1778881028178,38.44,79090.25,22.5,-0.01332,2e-05,1.69382]
[1778881029215,38.44,79089.65,22.5,-0.01333,2e-05,1.69499]
[1778881035089,38.44,79087.89,22.5,-0.01336,2e-05,1.69842]
[1778881040242,38.44,79087.83,22.5,-0.01336,2e-05,1.69854]
[1778881046170,38.44,79087.8,22.5,-0.01336,2e-05,1.6986]
[1778881054226,38.44,79087.13,22.5,-0.01336,2e-05,1.6975]
[1778881058043,38.44,79085.25,22.5,-0.01339,2e-05,1.70118]
[1778881063289,38.44,79074.7,22.5,-0.01358,2e-05,1.72192]
[1778881068324,38.44,79074.89,22.5,-0.01358,2e-05,1.72155]
[1778881073359,38.44,79073.36,22.5,-0.01361,2e-05,1.72457]
[1778881077137,38.44,79073.36,22.5,-0.01361,2e-05,1.72457]
[1778881080491,38.44,79071.96,22.5,-0.01363,2e-05,1.72734]
[1778881083294,38.44,79067.85,22.5,-0.01371,2e-05,1.7355]
[1778881088464,38.44,79064.51,22.5,-0.01377,2e-05,1.74215]
[1778881093499,38.44,79068.01,22.5,-0.0137,2e-05,1.73518]
[1778881098534,38.44,79071.97,22.5,-0.01363,2e-05,1.72732]
[1778881103569,38.44,79072.65,22.5,-0.01362,2e-05,1.72598]
[1778881110618,38.44,79072.67,22.5,-0.01362,2e-05,1.72594]
[1778881115653,38.44,79072.49,22.5,-0.0136,2e-05,1.72386]
[1778881121695,38.44,79070.91,22.5,-0.01363,2e-05,1.72698]
[1778881126730,38.44,79069.55,22.5,-0.01366,2e-05,1.72968]
[1778881131765,38.44,79068.82,22.5,-0.01367,2e-05,1.73113]
[1778881139821,38.44,79068.98,22.5,-0.01367,2e-05,1.73081]
[1778881145863,38.44,79069.15,22.5,-0.01367,2e-05,1.73047]
[1778881152912,38.44,79069.07,22.5,-0.01367,2e-05,1.73063]
[1778881157948,38.44,79068.9,22.5,-0.01367,2e-05,1.73097]
[1778881171468,38.44,79068.86,22.5,-0.01367,2e-05,1.73105]
[1778881173018,38.44,79068.86,22.5,-0.01365,2e-05,1.72861]
[1778881175423,38.44,79069.07,22.5,-0.01365,2e-05,1.72819]
[1778881177267,38.44,79069.07,22.5,-0.01365,2e-05,1.72819]
[1778881184132,38.44,79069.07,22.5,-0.01365,2e-05,1.72819]
[1778881191181,38.44,79069.01,22.5,-0.01365,2e-05,1.72831]
[1778881196217,38.44,79067.09,22.5,-0.01368,2e-05,1.73212]
[1778881201251,38.44,79065.52,22.5,-0.01371,2e-05,1.73524]
[1778881207293,38.44,79060.12,22.5,-0.01381,2e-05,1.74601]
[1778881210845,38.44,79060.08,22.5,-0.01381,2e-05,1.74609]
[1778881216258,38.44,79060.08,22.5,-0.01381,2e-05,1.74609]
[1778881222398,38.44,79060.08,22.5,-0.01381,2e-05,1.74609]
[1778881223022,38.44,79060.08,22.5,-0.01381,2e-05,1.74609]
[1778881223311,38.44,79060.08,22.5,-0.01381,2e-05,1.74609]
[1778881232169,38.44,79059.83,22.5,-0.0138,2e-05,1.74413]
[1778881237503,38.44,79059.39,22.5,-0.01381,2e-05,1.74501]
[1778881242538,38.44,79071.31,22.5,-0.01359,2e-05,1.72132]
[1778881247574,38.44,79074.95,22.5,-0.01352,2e-05,1.71414]
[1778881252609,38.44,79075.5,22.5,-0.01351,2e-05,1.71305]
[1778881257644,38.44,79074.97,22.5,-0.01352,2e-05,1.7141]
[1778881262679,38.44,79075.83,22.5,-0.01351,2e-05,1.7124]
[1778881266154,38.44,79075.74,22.5,-0.01351,2e-05,1.71258]
[1778881267681,38.44,79075.75,22.5,-0.01351,2e-05,1.71256]
[1778881273756,38.44,79075.9,22.5,-0.01351,2e-05,1.71226]
[1778881278791,38.44,79076.13,22.5,-0.0135,2e-05,1.71181]
[1778881283826,38.44,79076.2,22.5,-0.0135,2e-05,1.71167]
[1778881287580,38.44,79076.73,22.5,-0.01349,2e-05,1.71063]
[1778881294491,38.44,79076.73,22.5,-0.01349,2e-05,1.71063]
[1778881300945,38.44,79076.38,22.5,-0.01348,2e-05,1.70889]
[1778881305980,38.44,79076.85,22.5,-0.01347,2e-05,1.70797]
[1778881308226,38.44,79076.85,22.5,-0.01347,2e-05,1.70797]
[1778881308744,38.44,79076.85,22.5,-0.01347,2e-05,1.70797]
[1778881311015,38.44,79089.28,22.5,-0.01325,2e-05,1.68369]
[1778881316050,38.44,79091.67,22.5,-0.0132,2e-05,1.67905]
[1778881322993,38.44,79091.73,22.5,-0.0132,2e-05,1.67893]
[1778881323270,38.44,79091.73,22.5,-0.0132,2e-05,1.67893]
[1778881328134,38.44,79076.1,22.5,-0.01348,2e-05,1.70944]
[1778881333169,38.44,79073.11,22.5,-0.01354,2e-05,1.71533]
[1778881338204,38.44,79073.2,22.5,-0.01354,2e-05,1.71515]
[1778881343239,38.44,79074.0,22.5,-0.01352,2e-05,1.71358]
[1778881348275,38.44,79080.93,22.5,-0.0134,2e-05,1.69997]
[1778881353310,38.44,79081.82,22.5,-0.01336,2e-05,1.69581]
[1778881358151,38.44,79081.94,22.5,-0.01336,2e-05,1.69558]
[1778881363380,38.44,79081.86,22.5,-0.01336,2e-05,1.69574]
[1778881364560,38.44,79081.86,22.5,-0.01336,2e-05,1.69574]
[1778881372443,38.44,79082.53,22.5,-0.01335,2e-05,1.69443]
[1778881373052,38.44,79082.53,22.5,-0.01335,2e-05,1.69443]
[1778881373262,38.44,79082.53,22.5,-0.01335,2e-05,1.69443]
[1778881377606,38.44,79082.42,22.5,-0.01335,2e-05,1.69464]
[1778881378235,38.44,79082.32,22.5,-0.01335,2e-05,1.69484]
[1778881383520,38.44,79082.25,22.5,-0.01335,2e-05,1.69497]
[1778881388555,38.44,79080.91,22.5,-0.01338,2e-05,1.69759]
[1778881393051,38.44,79079.37,22.5,-0.01341,2e-05,1.70061]
[1778881393397,38.44,79079.37,22.5,-0.01341,2e-05,1.70061]
[1778881398625,38.44,79079.53,22.5,-0.0134,2e-05,1.70029]
[1778881403660,38.44,79079.42,22.5,-0.0134,2e-05,1.70051]
[1778881408206,38.44,79079.52,22.5,-0.0134,2e-05,1.70031]
[1778881411827,38.44,79079.45,22.5,-0.0134,2e-05,1.70045]
[1778881413730,38.44,79062.31,22.5,-0.0137,2e-05,1.73183]
[1778881427828,38.44,79060.81,22.5,-0.01373,2e-05,1.73482]
[1778881432863,38.44,79048.96,22.5,-0.01395,2e-05,1.75853]
[1778881437898,38.44,79045.89,22.5,-0.014,2e-05,1.76472]
[1778881439912,38.44,79074.35,22.5,-0.01348,2e-05,1.70803]
[1778881444947,38.44,79080.01,22.5,-0.01338,2e-05,1.69694]
[1778881448056,38.44,79082.92,22.5,-0.01332,2e-05,1.69125]
[1778881449081,38.44,79083.24,22.5,-0.01332,2e-05,1.69063]
[1778881455017,38.44,79083.15,22.5,-0.01332,2e-05,1.69081]
[1778881458206,38.44,79083.71,22.5,-0.01331,2e-05,1.68971]
[1778881461527,38.44,79084.77,22.5,-0.01329,2e-05,1.68765]
[1778881470122,38.44,79085.59,22.5,-0.01328,2e-05,1.68605]
[1778881475157,38.44,79086.31,22.5,-0.01324,2e-05,1.68225]
[1778881477665,38.44,79086.34,22.5,-0.01324,2e-05,1.68219]
[1778881483823,38.44,79092.19,22.5,-0.01314,2e-05,1.67086]
[1778881489257,38.44,79080.95,22.5,-0.01334,2e-05,1.69269]
[1778881494290,38.44,79082.06,22.5,-0.01332,2e-05,1.69052]
[1778881496304,38.44,79096.38,22.5,-0.01307,2e-05,1.66278]
[1778881501339,38.44,79099.37,22.5,-0.01301,2e-05,1.65704]
[1778881506375,38.44,79101.01,22.5,-0.01298,2e-05,1.65389]
[1778881508419,38.44,79103.45,22.5,-0.01294,2e-05,1.64922]
[1778881515437,38.44,79109.99,22.5,-0.01283,2e-05,1.63676]
[1778881520472,38.44,79111.76,22.5,-0.0128,2e-05,1.6334]
[1778881525507,38.44,79111.99,22.5,-0.01279,2e-05,1.63296]
[1778881531551,38.44,79112.0,22.5,-0.01277,2e-05,1.63059]
[1778881536587,38.44,79112.24,22.5,-0.01277,2e-05,1.63014]
[1778881541622,38.44,79112.86,22.5,-0.01276,2e-05,1.62896]
[1778881546657,38.44,79104.46,22.5,-0.01291,2e-05,1.64492]
[1778881551692,38.44,79097.25,22.5,-0.01303,2e-05,1.65873]
[1778881555587,38.44,79089.11,22.5,-0.01318,2e-05,1.67442]
[1778881560756,38.44,79082.74,22.5,-0.01329,2e-05,1.68679]
[1778881565791,38.44,79077.99,22.5,-0.01338,2e-05,1.69605]
[1778881566798,38.44,79064.86,22.5,-0.01361,2e-05,1.72189]
[1778881567503,38.44,79064.86,22.5,-0.01361,2e-05,1.72189]
[1778881568812,38.44,79042.81,22.5,-0.01402,2e-05,1.76597]
[1778881572185,38.44,79031.86,22.5,-0.01423,2e-05,1.7882]
[1778881572679,38.44,79031.86,22.5,-0.01423,2e-05,1.7882]
[1778881577875,38.44,79055.16,22.5,-0.01379,2e-05,1.74117]
[1778881579889,38.44,79070.43,22.5,-0.01351,2e-05,1.71089]
[1778881583917,38.44,79056.57,22.5,-0.01377,2e-05,1.73836]
[1778881588952,38.44,79065.85,22.5,-0.0136,2e-05,1.71993]
[1778881590966,38.44,79053.36,22.5,-0.01383,2e-05,1.74477]
[1778881592980,38.44,79066.38,22.5,-0.01357,2e-05,1.71644]
[1778881598015,38.44,79065.82,22.5,-0.01358,2e-05,1.71755]
[1778881603050,38.44,79053.13,22.5,-0.01381,2e-05,1.74277]
[1778881608085,38.44,79048.02,22.5,-0.01391,2e-05,1.75301]
[1778881613120,38.44,79056.68,22.5,-0.01375,2e-05,1.73568]
[1778881614624,38.44,79056.69,22.5,-0.01375,2e-05,1.73566]
[1778881620169,38.44,79056.57,22.5,-0.01375,2e-05,1.7359]
[1778881627219,38.44,79057.12,22.5,-0.01374,2e-05,1.73481]
[1778881633261,38.44,79057.11,22.5,-0.01374,2e-05,1.73483]
[1778881638307,38.44,79057.19,22.5,-0.01374,2e-05,1.73467]
[1778881638777,38.44,79057.19,22.5,-0.01374,2e-05,1.73467]
[1778881644338,38.44,79057.16,22.5,-0.01374,2e-05,1.73473]
[1778881649373,38.44,79055.23,22.5,-0.01377,2e-05,1.73857]
[1778881654408,38.44,79052.68,22.5,-0.0138,2e-05,1.74121]
[1778881659443,38.44,79050.46,22.5,-0.01384,2e-05,1.74565]
[1778881664478,38.44,79045.81,22.5,-0.01393,2e-05,1.75497]
[1778881669513,38.44,79043.74,22.5,-0.01397,2e-05,1.75914]
[1778881673048,38.44,79043.64,22.5,-0.01397,2e-05,1.75934]
[1778881673355,38.44,79043.69,22.5,-0.01397,2e-05,1.75924]
[1778881678576,38.44,79041.83,22.5,-0.014,2e-05,1.76299]
[1778881683612,38.44,79041.7,22.5,-0.01401,2e-05,1.76325]
[1778881688048,38.44,79041.91,22.5,-0.014,2e-05,1.76283]
[1778881693507,38.44,79042.14,22.5,-0.014,2e-05,1.76237]
[1778881698717,38.44,79040.15,22.5,-0.01404,2e-05,1.76638]
[1778881703752,38.44,79034.87,22.5,-0.01414,2e-05,1.77708]
[1778881708251,38.44,79033.97,22.5,-0.01415,2e-05,1.77891]
[1778881711045,38.44,79033.74,22.5,-0.01416,2e-05,1.77938]
[1778881720871,38.44,79027.88,22.5,-0.01425,2e-05,1.78881]
[1778881725906,38.44,79033.03,22.5,-0.01415,2e-05,1.77832]
[1778881728233,38.44,79033.66,22.5,-0.01414,2e-05,1.77704]
[1778881730494,38.44,79025.46,22.5,-0.0143,2e-05,1.79376]
[1778881735976,38.44,79024.47,22.5,-0.01432,2e-05,1.79579]
[1778881741012,38.44,79027.88,22.5,-0.01425,2e-05,1.78881]
[1778881746047,38.44,79032.32,22.5,-0.01417,2e-05,1.77977]
[1778881752089,38.44,79032.62,22.5,-0.01416,2e-05,1.77916]
[1778881758131,38.44,79032.81,22.5,-0.01416,2e-05,1.77877]
[1778881766187,38.44,79031.5,22.5,-0.01418,2e-05,1.78144]
[1778881771231,38.44,79030.45,22.5,-0.01418,2e-05,1.78107]
[1778881776266,38.44,79029.66,22.5,-0.0142,2e-05,1.78268]
[1778881781301,38.44,79018.29,22.5,-0.01441,2e-05,1.80596]
[1778881786336,38.44,79015.36,22.5,-0.01447,2e-05,1.812]
[1778881789424,38.44,79025.7,22.5,-0.01427,2e-05,1.79076]
[1778881795399,38.44,79020.79,22.5,-0.01437,2e-05,1.80082]
[1778881800555,38.44,79011.43,22.5,-0.01455,2e-05,1.82012]
[1778881804205,38.44,79009.6,22.5,-0.01458,2e-05,1.82391]
[1778881809497,38.44,79014.92,22.5,-0.01448,2e-05,1.8129]
[1778881814532,38.44,79020.08,22.5,-0.01438,2e-05,1.80228]
[1778881819567,38.44,79022.04,22.5,-0.01434,2e-05,1.79826]
[1778881823046,38.44,79021.94,22.5,-0.01434,2e-05,1.79846]
[1778881823427,38.44,79019.77,22.5,-0.01439,2e-05,1.80292]
[1778881829092,38.44,79017.9,22.5,-0.01442,2e-05,1.80676]
[1778881834675,38.44,79012.16,22.5,-0.01451,2e-05,1.81608]
[1778881836797,38.44,79012.0,22.5,-0.01452,2e-05,1.81641]
[1778881842731,38.44,79016.97,22.5,-0.01442,2e-05,1.80615]
[1778881847766,38.44,79025.75,22.5,-0.01425,2e-05,1.78815]
[1778881852802,38.44,79027.38,22.5,-0.01422,2e-05,1.78483]
[1778881857837,38.44,79033.58,22.5,-0.0141,2e-05,1.77222]
[1778881862872,38.44,79035.23,22.5,-0.01407,2e-05,1.76888]
[1778881867907,38.44,79035.86,22.5,-0.01406,2e-05,1.7676]
[1778881872942,38.44,79029.9,22.5,-0.01417,2e-05,1.77969]
[1778881877977,38.44,79029.08,22.5,-0.01419,2e-05,1.78136]
[1778881883013,38.44,79028.93,22.5,-0.01419,2e-05,1.78167]
[1778881888048,38.44,79028.78,22.5,-0.01419,2e-05,1.78197]
[1778881893083,38.44,79028.37,22.5,-0.01418,2e-05,1.78031]
[1778881898119,38.44,79032.29,22.5,-0.01411,2e-05,1.77234]
[1778881903154,38.44,79034.59,22.5,-0.01407,2e-05,1.76768]
[1778881908226,38.44,79032.07,22.5,-0.01411,2e-05,1.77279]
[1778881912431,38.44,79032.04,22.5,-0.01411,2e-05,1.77285]
[1778881918260,38.44,79031.52,22.5,-0.01412,2e-05,1.7739]
[1778881923295,38.44,79031.56,22.5,-0.01412,2e-05,1.77382]
[1778881929337,38.44,79030.2,22.5,-0.01415,2e-05,1.77659]
[1778881934478,38.44,79028.08,22.5,-0.01419,2e-05,1.7809]
[1778881939714,38.44,79033.67,22.5,-0.01408,2e-05,1.76955]
[1778881949477,38.44,79037.48,22.5,-0.01401,2e-05,1.76184]
[1778881955520,38.44,79042.28,22.5,-0.0139,2e-05,1.7497]
[1778881958193,38.44,79044.15,22.5,-0.01387,2e-05,1.74595]
[1778881959075,38.44,79044.18,22.5,-0.01387,2e-05,1.74589]
[1778881964582,38.44,79044.93,22.5,-0.01385,2e-05,1.74439]
[1778881969617,38.44,79045.96,22.5,-0.01383,2e-05,1.74232]
[1778881974652,38.44,79045.89,22.5,-0.01383,2e-05,1.74246]
[1778881979687,38.44,79045.56,22.5,-0.01384,2e-05,1.74312]
[1778881984722,38.44,79046.09,22.5,-0.01383,2e-05,1.74206]
[1778881988607,38.44,79046.7,22.5,-0.01382,2e-05,1.74084]
[1778881988771,38.44,79046.7,22.5,-0.01382,2e-05,1.74084]
[1778881995799,38.44,79046.39,22.5,-0.01383,2e-05,1.74146]
[1778882000834,38.44,79040.8,22.5,-0.01393,2e-05,1.75267]
[1778882005869,38.44,79039.84,22.5,-0.01395,2e-05,1.7546]
[1778882010904,38.44,79037.93,22.5,-0.01398,2e-05,1.75845]
[1778882015939,38.44,79035.62,22.5,-0.01401,2e-05,1.76063]
[1778882022988,38.44,79035.19,22.5,-0.01402,2e-05,1.7615]
[1778882028008,38.44,79034.86,22.5,-0.01402,2e-05,1.76216]
[1778882033058,38.44,79034.14,22.5,-0.01404,2e-05,1.76362]
[1778882038093,38.44,79043.94,22.5,-0.01385,2e-05,1.7439]
[1778882043128,38.44,79047.13,22.5,-0.01379,2e-05,1.73752]
[1778882049170,38.44,79050.06,22.5,-0.01374,2e-05,1.73168]
[1778882054205,38.44,79050.61,22.5,-0.01373,2e-05,1.73058]
[1778882059240,38.44,79045.06,22.5,-0.01383,2e-05,1.74166]
[1778882062982,38.44,79040.66,22.5,-0.01391,2e-05,1.75048]
[1778882068303,38.44,79033.93,22.5,-0.01404,2e-05,1.76404]
[1778882070788,38.44,79030.56,22.5,-0.0141,2e-05,1.77086]
[1778882076360,38.44,79020.36,22.5,-0.01428,2e-05,1.78913]
[1778882081394,38.44,79019.2,22.5,-0.0143,2e-05,1.7915]
[1778882087438,38.44,79018.9,22.5,-0.01431,2e-05,1.79212]
[1778882092474,38.44,79013.7,22.5,-0.01441,2e-05,1.80279]
[1778882097516,38.44,79005.78,22.5,-0.01456,2e-05,1.81914]
[1778882102551,38.44,78995.11,22.5,-0.01477,2e-05,1.84135]
[1778882108593,38.44,78993.75,22.5,-0.0148,2e-05,1.8442]
[1778882113628,38.44,78989.99,22.5,-0.01487,2e-05,1.85209]
[1778882118665,38.44,78990.88,22.5,-0.01485,2e-05,1.85022]
[1778882123700,38.44,78995.9,22.5,-0.01475,2e-05,1.8397]
[1778882128735,38.44,78997.59,22.5,-0.01472,2e-05,1.83617]
[1778882133770,38.44,78997.24,22.5,-0.01471,2e-05,1.83435]
[1778882139812,38.44,78995.62,22.5,-0.01474,2e-05,1.83773]
[1778882144847,38.44,78992.95,22.5,-0.01479,2e-05,1.84332]
[1778882149882,38.44,78992.84,22.5,-0.01479,2e-05,1.84355]
[1778882154917,38.44,78992.54,22.5,-0.0148,2e-05,1.84417]
[1778882159952,38.44,78992.29,22.5,-0.01481,2e-05,1.8447]
[1778882163085,38.44,78992.0,22.5,-0.01481,2e-05,1.84531]
[1778882166732,38.44,78993.37,22.5,-0.01478,2e-05,1.84244]
[1778882168012,38.44,79007.15,22.5,-0.01451,2e-05,1.81377]
[1778882173046,38.44,78998.85,22.5,-0.01468,2e-05,1.83099]
[1778882178081,38.44,78999.02,22.5,-0.01467,2e-05,1.83064]
[1778882183072,38.44,78995.26,22.5,-0.01475,2e-05,1.83848]
[1778882183407,38.44,78995.26,22.5,-0.01475,2e-05,1.83848]
[1778882189158,38.44,78993.21,22.5,-0.01479,2e-05,1.84277]
[1778882194193,38.44,78993.05,22.5,-0.01477,2e-05,1.84055]
[1778882199228,38.44,78992.94,22.5,-0.01477,2e-05,1.84078]
[1778882204263,38.44,78990.4,22.5,-0.01482,2e-05,1.8461]
[1778882208072,38.44,78989.87,22.5,-0.01483,2e-05,1.84721]
[1778882208733,38.44,78989.87,22.5,-0.01483,2e-05,1.84721]
[1778882214333,38.44,78987.86,22.5,-0.01487,2e-05,1.85143]
[1778882219369,38.44,78987.23,22.5,-0.01489,2e-05,1.85275]
[1778882223064,38.44,78985.31,22.5,-0.01492,2e-05,1.8568]
[1778882223314,38.44,78985.31,22.5,-0.01492,2e-05,1.8568]
[1778882230446,38.44,78978.1,22.5,-0.01507,2e-05,1.87204]
[1778882238502,38.44,78975.97,22.5,-0.01511,2e-05,1.87656]
[1778882243252,38.44,78973.34,22.5,-0.01516,2e-05,1.88215]
[1778882243793,38.44,78946.51,22.5,-0.01571,2e-05,1.93998]
[1778882244380,38.44,78946.51,22.5,-0.01571,2e-05,1.93998]
[1778882244689,38.44,78946.51,22.5,-0.01571,2e-05,1.93998]
[1778882244713,38.44,78893.09,22.5,-0.01686,2e-05,2.0593]
[1778882244918,38.44,78893.09,22.5,-0.01686,2e-05,2.0593]
[1778882245085,38.44,78893.09,22.5,-0.01686,2e-05,2.0593]
[1778882245566,38.44,78882.51,22.5,-0.0171,2e-05,2.0836]
[1778882247580,38.44,78901.45,22.5,-0.01668,2e-05,2.04026]
[1778882248434,38.44,78901.45,22.5,-0.01668,2e-05,2.04026]
[1778882248587,38.44,78903.04,22.5,-0.01664,2e-05,2.03665]
[1778882250331,38.44,78908.55,22.5,-0.01652,2e-05,2.02419]
[1778882252673,38.44,78921.38,22.5,-0.01622,2e-05,1.99272]
[1778882253765,38.44,78924.18,22.5,-0.01616,2e-05,1.98649]
[1778882254629,38.44,78950.97,22.5,-0.0156,2e-05,1.92763]
[1778882259664,38.44,78946.95,22.5,-0.01569,2e-05,1.93638]
[1778882260671,38.44,78932.4,22.5,-0.01599,2e-05,1.96828]
[1778882261292,38.44,78932.4,22.5,-0.01599,2e-05,1.96828]
[1778882270741,38.44,78942.37,22.5,-0.01578,2e-05,1.94638]
[1778882275776,38.44,78943.32,22.5,-0.01576,2e-05,1.9443]
[1778882280811,38.44,78931.35,22.5,-0.01601,2e-05,1.9706]
[1778882285846,38.44,78932.34,22.5,-0.01599,2e-05,1.96841]
[1778882290881,38.44,78931.02,22.5,-0.01602,2e-05,1.97133]
[1778882293064,38.44,78931.92,22.5,-0.016,2e-05,1.96934]
[1778882294864,38.44,78931.92,22.5,-0.016,2e-05,1.96934]
[1778882293902,38.44,78932.07,22.5,-0.016,2e-05,1.96901]
[1778882294910,38.44,78933.56,22.5,-0.01597,2e-05,1.96572]
[1778882297893,38.44,78933.89,22.5,-0.01596,2e-05,1.96499]
[1778882297901,38.44,78933.89,22.5,-0.01596,2e-05,1.96499]
[1778882298029,38.44,78933.63,22.5,-0.01596,2e-05,1.96557]
[1778882298084,38.44,78933.63,22.5,-0.01596,2e-05,1.96557]
[1778882298366,38.44,78933.63,22.5,-0.01596,2e-05,1.96557]
[1778882303972,38.44,78932.11,22.5,-0.016,2e-05,1.96892]
[1778882307793,38.44,78949.28,22.5,-0.01564,2e-05,1.93131]
[1778882313035,38.44,78950.41,22.5,-0.01559,2e-05,1.92621]
[1778882318070,38.44,78953.76,22.5,-0.01552,2e-05,1.91895]
[1778882323123,38.44,78963.47,22.5,-0.01532,2e-05,1.89804]
[1778882324112,38.44,78984.54,22.5,-0.0149,2e-05,1.85327]
[1778882329147,38.44,78983.12,22.5,-0.01493,2e-05,1.85626]
[1778882334182,38.44,78983.22,22.5,-0.01493,2e-05,1.85605]
[1778882339217,38.44,78974.99,22.5,-0.01509,2e-05,1.87345]
[1778882344252,38.44,78971.81,22.5,-0.01516,2e-05,1.88021]
[1778882347564,38.44,78970.0,22.5,-0.01519,2e-05,1.88407]
[1778882349287,38.44,78955.14,22.5,-0.0155,2e-05,1.91597]
[1778882354322,38.44,78951.46,22.5,-0.01557,2e-05,1.92393]
[1778882359357,38.44,78950.06,22.5,-0.0156,2e-05,1.92697]
[1778882362371,38.44,78943.85,22.5,-0.01573,2e-05,1.94049]
[1778882362388,38.44,78943.85,22.5,-0.01573,2e-05,1.94049]
[1778882362422,38.44,78943.85,22.5,-0.01573,2e-05,1.94049]
[1778882362447,38.44,78938.69,22.5,-0.01584,2e-05,1.95178]
[1778882368069,38.46,78934.37,22.5,-0.01596,2e-05,1.96447]
[1778882374463,38.48,78937.26,22.5,-0.01592,2e-05,1.95974]
[1778882379498,38.49,78938.19,22.5,-0.01593,2e-05,1.96085]
[1778882384715,38.5,78938.68,22.5,-0.01594,2e-05,1.96166]
[1778882384717,38.5,78938.68,22.5,-0.01594,2e-05,1.96166]
[1778882387063,38.51,78938.68,22.5,-0.01595,2e-05,1.96353]
[1778882388499,38.51,78938.35,22.5,-0.01597,2e-05,1.9655]
[1778882390504,38.52,78937.66,22.5,-0.016,2e-05,1.96826]
[1778882397717,38.53,78937.05,22.5,-0.01604,2e-05,1.97266]
[1778882403344,38.55,78939.79,22.5,-0.01603,2e-05,1.97143]
[1778882406674,38.56,78956.5,22.5,-0.0157,2e-05,1.93677]
[1778882406676,38.56,78956.5,22.5,-0.0157,2e-05,1.93677]
[1778882407303,38.56,78957.7,22.5,-0.01568,2e-05,1.93483]
[1778882407589,38.56,78957.7,22.5,-0.01568,2e-05,1.93483]
[1778882408684,38.56,78967.44,22.5,-0.01548,2e-05,1.91444]
[1778882413682,38.58,78975.62,22.5,-0.01535,2e-05,1.90043]
[1778882413839,38.58,78975.62,22.5,-0.01535,2e-05,1.90043]
[1778882414744,38.59,78960.45,22.5,-0.01567,2e-05,1.93455]
[1778882415699,38.59,78960.45,22.5,-0.01567,2e-05,1.93455]
[1778882420786,38.6,78955.53,22.5,-0.01581,2e-05,1.94922]
[1778882425821,38.62,78950.98,22.5,-0.01594,2e-05,1.96236]
[1778882430859,38.63,78943.9,22.5,-0.01612,2e-05,1.98102]
[1778882435896,38.64,78940.18,22.5,-0.0162,2e-05,1.98951]
[1778882436150,38.64,78940.18,22.5,-0.0162,2e-05,1.98951]
[1778882436901,38.65,78948.62,22.5,-0.01603,2e-05,1.97145]
[1778882441941,38.66,78952.75,22.5,-0.01598,2e-05,1.96585]
[1778882446975,38.68,78961.2,22.5,-0.01583,2e-05,1.95088]
[1778882452011,38.69,78962.79,22.5,-0.01583,2e-05,1.95102]
[1778882457045,38.71,78962.74,22.5,-0.01588,2e-05,1.95544]
[1778882462080,38.73,78963.12,22.5,-0.0159,2e-05,1.95817]
[1778882468122,38.74,78963.13,22.5,-0.01594,2e-05,1.96237]
[1778882472151,38.76,78976.12,22.5,-0.0157,2e-05,1.93693]
[1778882477185,38.77,78977.26,22.5,-0.01571,2e-05,1.93816]
[1778882482220,38.79,78973.47,22.5,-0.01582,2e-05,1.94996]
[1778882487255,38.8,78980.53,22.5,-0.01571,2e-05,1.93823]
[1778882488212,38.8,78980.53,22.5,-0.01571,2e-05,1.93823]
[1778882488688,38.8,78980.53,22.5,-0.01571,2e-05,1.93823]
[1778882489269,38.81,79004.16,22.5,-0.01524,2e-05,1.88917]
[1778882494305,38.83,79005.26,22.5,-0.01524,2e-05,1.88828]
[1778882499340,38.85,79005.92,22.5,-0.01526,2e-05,1.89093]
[1778882504375,38.86,79002.71,22.5,-0.01536,2e-05,1.90176]
[1778882509410,38.88,78992.94,22.5,-0.0156,2e-05,1.92647]
[1778882513191,38.89,78990.29,22.5,-0.01567,2e-05,1.9344]
[1778882518126,38.9,78989.8,22.5,-0.01571,2e-05,1.93838]
[1778882518966,38.91,78989.65,22.5,-0.01572,2e-05,1.93943]
[1778882522957,38.92,78989.21,22.5,-0.01576,2e-05,1.94325]
[1778882523100,38.92,78989.21,22.5,-0.01576,2e-05,1.94325]
[1778882523189,38.93,78989.02,22.5,-0.01578,2e-05,1.94509]
[1778882524314,38.93,78988.84,22.5,-0.01578,2e-05,1.94548]
[1778882529551,38.94,78989.78,22.5,-0.0158,2e-05,1.94765]
[1778882533279,38.95,78989.75,22.5,-0.01582,2e-05,1.94981]
[1778882537295,38.96,78989.65,22.5,-0.01584,2e-05,1.9521]
[1778882542642,38.98,78993.68,22.5,-0.01581,2e-05,1.94834]
[1778882543419,38.98,78993.68,22.5,-0.01581,2e-05,1.94834]
[1778882544615,38.99,78992.19,22.5,-0.01584,2e-05,1.95224]
[1778882545327,38.99,78988.96,22.5,-0.01592,2e-05,1.95992]
[1778882545820,38.99,78988.96,22.5,-0.01592,2e-05,1.95992]
[1778882545825,38.99,78988.96,22.5,-0.01592,2e-05,1.95992]
[1778882548277,39.0,78986.81,22.5,-0.01598,2e-05,1.96658]
[1778882550847,39.0,78988.64,22.5,-0.01595,2e-05,1.96391]
[1778882556740,39.02,78991.02,22.5,-0.01593,2e-05,1.96071]
[1778882560355,39.03,78990.93,22.5,-0.01595,2e-05,1.96288]
[1778882560357,39.03,78990.93,22.5,-0.01595,2e-05,1.96288]
[1778882560362,39.03,78990.93,22.5,-0.01595,2e-05,1.96288]
[1778882562777,39.04,78987.77,22.5,-0.01603,2e-05,1.97104]
[1778882567822,39.06,78980.36,22.5,-0.01622,2e-05,1.99098]
[1778882572857,39.07,78985.45,22.5,-0.01614,2e-05,1.98285]
[1778882578082,39.08,78987.65,22.5,-0.01612,2e-05,1.98053]
[1778882579017,39.08,78986.65,22.5,-0.01614,2e-05,1.98333]
[1778882584942,39.1,78978.05,22.5,-0.01636,2e-05,2.00626]
[1778882589977,39.11,78980.22,22.5,-0.01634,2e-05,2.00439]
[1778882592736,39.12,78980.19,22.5,-0.01636,2e-05,2.00562]
[1778882598033,39.15,78989.78,22.5,-0.01624,2e-05,1.99327]
[1778882599602,39.16,78989.64,22.5,-0.01625,2e-05,1.99417]
[1778882600697,39.16,78989.64,22.5,-0.01625,2e-05,1.99477]
[1778882603059,39.16,78990.06,22.5,-0.01624,2e-05,1.99329]
[1778882603255,39.16,78990.06,22.5,-0.01625,2e-05,1.99449]
[1778882609110,39.18,78990.66,22.5,-0.01627,2e-05,1.99675]
[1778882614145,39.19,78992.03,22.5,-0.01625,2e-05,1.99401]
[1778882620187,39.21,78999.58,22.5,-0.01612,2e-05,1.98119]
[1778882625222,39.22,78998.6,22.5,-0.01618,2e-05,1.98699]
[1778882630257,39.24,79001.97,22.5,-0.01614,2e-05,1.98265]
[1778882633088,39.24,79003.25,22.5,-0.01612,2e-05,1.98047]
[1778882634534,39.24,79003.64,22.5,-0.01612,2e-05,1.98085]
[1778882641334,39.27,79003.69,22.5,-0.01616,2e-05,1.98556]
[1778882648383,39.28,79003.93,22.5,-0.0162,2e-05,1.98918]
[1778882654429,39.3,79007.75,22.5,-0.01615,2e-05,1.98442]
[1778882658104,39.3,79007.3,22.5,-0.01617,2e-05,1.98662]
[1778882658876,39.31,79007.62,22.5,-0.01617,2e-05,1.98653]
[1778882662442,39.32,79005.49,22.5,-0.01624,2e-05,1.99361]
[1778882662452,39.32,79005.49,22.5,-0.01624,2e-05,1.99361]
[1778882662958,39.32,79005.49,22.5,-0.01624,2e-05,1.99361]
[1778882669534,39.34,78998.0,22.5,-0.01645,2e-05,2.01485]
[1778882674569,39.35,78994.23,22.5,-0.01653,2e-05,2.02326]
[1778882679604,39.36,78998.18,22.5,-0.01647,2e-05,2.01735]
[1778882684639,39.4,78997.52,22.5,-0.01656,2e-05,2.02658]
[1778882689674,39.51,78998.97,22.5,-0.01678,2e-05,2.0496]
[1778882692695,39.57,79011.04,22.5,-0.01667,2e-05,2.03785]
[1778882693360,39.57,79011.04,22.5,-0.01667,2e-05,2.03785]
[1778882695008,39.6,79011.49,22.5,-0.01671,2e-05,2.042]
[1778882698110,39.62,79011.78,22.5,-0.01676,2e-05,2.04746]
[1778882700570,39.67,79012.13,22.5,-0.01685,2e-05,2.05706]
[1778882706793,39.68,79016.87,22.5,-0.01678,2e-05,2.05003]
[1778882712835,39.7,79017.54,22.5,-0.0168,2e-05,2.05157]
[1778882717870,39.71,79020.48,22.5,-0.01676,2e-05,2.04762]
[1778882722905,39.72,79021.18,22.5,-0.01677,2e-05,2.04861]
[1778882727943,39.73,79018.49,22.5,-0.01685,2e-05,2.05705]
[1778882732978,39.74,79014.8,22.5,-0.01693,2e-05,2.0649]
[1778882738013,39.75,79009.36,22.5,-0.01707,2e-05,2.07935]
[1778882743049,39.76,79011.16,22.5,-0.01705,2e-05,2.07763]
[1778882748079,39.77,79008.57,22.5,-0.01713,2e-05,2.0852]
[1778882752099,39.77,79006.77,22.5,-0.01718,2e-05,2.09099]
[1778882752797,39.78,79006.71,22.5,-0.01719,2e-05,2.09156]
[1778882758094,39.79,79007.47,22.5,-0.01719,2e-05,2.09205]
[1778882760740,39.79,79007.09,22.5,-0.01721,2e-05,2.09421]
[1778882766210,39.8,79007.16,22.5,-0.01724,2e-05,2.09662]
[1778882771245,39.81,79007.3,22.5,-0.01725,2e-05,2.09844]
[1778882773377,39.81,79007.09,22.5,-0.01726,2e-05,2.09934]
[1778882779270,39.83,79011.05,22.5,-0.0172,2e-05,2.09305]
[1778882785343,39.84,79015.0,22.5,-0.01714,2e-05,2.08727]
[1778882790378,39.85,79011.59,22.5,-0.01724,2e-05,2.09752]
[1778882793084,39.85,79011.65,22.5,-0.01723,2e-05,2.09544]
[1778882794132,39.85,79010.24,22.5,-0.01726,2e-05,2.0986]
[1778882800448,39.87,79007.62,22.5,-0.01735,2e-05,2.1078]
[1778882801446,39.87,79007.62,22.5,-0.01735,2e-05,2.1078]
[1778882806490,39.88,79008.0,22.5,-0.01736,2e-05,2.10937]
[1778882808070,39.88,79008.0,22.5,-0.01736,2e-05,2.10937]
[1778882808354,39.88,79008.0,22.5,-0.01736,2e-05,2.10937]
[1778882816560,39.89,79004.86,22.5,-0.01747,2e-05,2.12032]
[1778882821595,39.9,79005.33,22.5,-0.01748,2e-05,2.12121]
[1778882826630,39.91,79006.31,22.5,-0.01747,2e-05,2.12091]
[1778882828098,39.91,79006.31,22.5,-0.01747,2e-05,2.12091]
[1778882828397,39.91,79006.31,22.5,-0.01747,2e-05,2.12091]
[1778882836700,39.93,79009.21,22.5,-0.01745,2e-05,2.11825]
[1778882841786,39.94,79010.16,22.5,-0.01745,2e-05,2.11804]
[1778882846821,39.94,79010.63,22.5,-0.01745,2e-05,2.11891]
[1778882852866,39.95,79011.5,22.5,-0.01744,2e-05,2.11644]
[1778882857898,39.96,79014.1,22.5,-0.0174,2e-05,2.11255]
[1778882862798,39.97,79012.85,22.5,-0.01744,2e-05,2.11691]
[1778882862799,39.97,79012.85,22.5,-0.01744,2e-05,2.11691]
[1778882862999,39.97,79012.85,22.5,-0.01744,2e-05,2.11691]
[1778882863001,39.97,79012.85,22.5,-0.01744,2e-05,2.11691]
[1778882863089,39.97,79012.85,22.5,-0.01744,2e-05,2.11691]
[1778882866164,39.97,79012.63,22.5,-0.01746,2e-05,2.11855]
[1778882871998,39.99,79012.69,22.5,-0.01748,2e-05,2.12106]
[1778882877037,39.99,79012.01,22.5,-0.01751,2e-05,2.12445]
[1778882878100,39.99,79012.01,22.5,-0.01751,2e-05,2.12445]
[1778882883308,40.0,79015.08,22.5,-0.01746,2e-05,2.11938]
[1778882890128,40.01,79015.63,22.5,-0.01748,2e-05,2.12116]
[1778882897177,40.03,79015.71,22.5,-0.0175,2e-05,2.12358]
[1778882904226,40.04,79015.98,22.5,-0.01752,2e-05,2.12555]
[1778882908126,40.04,79015.98,22.5,-0.01752,2e-05,2.12555]
[1778882909448,40.04,79015.98,22.5,-0.01754,2e-05,2.12701]
[1778882915304,40.05,79016.93,22.5,-0.01752,2e-05,2.1246]
[1778882920339,40.06,79015.32,22.5,-0.01757,2e-05,2.13002]
[1778882923336,40.06,79016.91,22.5,-0.01754,2e-05,2.12715]
[1778882926721,40.07,79017.58,22.5,-0.01754,2e-05,2.12672]
[1778882933133,40.07,79017.08,22.5,-0.01756,2e-05,2.12928]
[1778882938470,40.09,79013.5,22.5,-0.01767,2e-05,2.14052]
[1778882939346,40.09,79013.5,22.5,-0.01767,2e-05,2.14052]
[1778882944512,40.1,79013.15,22.5,-0.0177,2e-05,2.14331]
[1778882949547,40.11,79008.25,22.5,-0.01783,2e-05,2.15639]
[1778882953167,40.11,79014.8,22.5,-0.01769,2e-05,2.14249]
[1778882955302,40.11,79015.66,22.5,-0.01768,2e-05,2.14121]
[1778882960624,40.12,79016.92,22.5,-0.01767,2e-05,2.14037]
[1778882962468,40.12,79016.92,22.5,-0.01767,2e-05,2.14037]
[1778882962484,40.12,79016.92,22.5,-0.01767,2e-05,2.14037]
[1778882962967,40.12,79017.04,22.5,-0.01767,2e-05,2.14077]
[1778882962991,40.12,79017.04,22.5,-0.01767,2e-05,2.14077]
[1778882968124,40.13,79016.83,22.5,-0.01769,2e-05,2.14225]
[1778882968438,40.13,79016.83,22.5,-0.01769,2e-05,2.14225]
[1778882975729,40.14,79017.06,22.5,-0.01769,2e-05,2.14218]
[1778882980764,40.15,79016.83,22.5,-0.01771,2e-05,2.14434]
[1778882985799,40.16,79016.31,22.5,-0.01774,2e-05,2.14713]
[1778882990838,40.16,79017.11,22.5,-0.01774,2e-05,2.14692]
[1778882995873,40.17,79016.75,22.5,-0.01776,2e-05,2.14932]
[1778882998141,40.17,79016.76,22.5,-0.01776,2e-05,2.14961]
[1778883004325,40.18,79016.0,22.5,-0.0178,2e-05,2.15321]
[1778883009972,40.19,79016.31,22.5,-0.01781,2e-05,2.15465]
[1778883017021,40.2,79022.72,22.5,-0.01769,2e-05,2.14226]
[1778883022058,40.2,79033.94,22.5,-0.01746,2e-05,2.11878]
[1778883028100,40.21,79035.5,22.5,-0.01744,2e-05,2.11601]
[1778883028389,40.21,79035.5,22.5,-0.01744,2e-05,2.11601]
[1778883032128,40.22,79045.9,22.5,-0.01722,2e-05,2.09296]
[1778883036156,40.23,79032.93,22.5,-0.01751,2e-05,2.12338]
[1778883041191,40.23,79031.64,22.5,-0.01756,2e-05,2.12794]
[1778883043114,40.24,79031.77,22.5,-0.01756,2e-05,2.12798]
[1778883043439,40.24,79031.77,22.5,-0.01756,2e-05,2.12798]
[1778883051261,40.25,79031.61,22.5,-0.01759,2e-05,2.13126]
[1778883056298,40.26,79038.29,22.5,-0.01746,2e-05,2.11798]
[1778883061333,40.26,79032.84,22.5,-0.01759,2e-05,2.13188]
[1778883066369,40.27,79026.12,22.5,-0.01776,2e-05,2.14853]
[1778883067638,40.27,79026.12,22.5,-0.01776,2e-05,2.14853]
[1778883070384,40.27,79025.33,22.5,-0.01778,2e-05,2.15117]
[1778883070747,40.27,79025.85,22.5,-0.01777,2e-05,2.15027]
[1778883071715,40.28,79026.29,22.5,-0.01777,2e-05,2.14956]
[1778883073351,40.28,79026.56,22.5,-0.01776,2e-05,2.14924]
[1778883075857,40.28,79026.5,22.5,-0.01777,2e-05,2.15022]
[1778883078068,40.28,79026.7,22.5,-0.01777,2e-05,2.15034]
[1778883079580,40.28,79026.48,22.5,-0.01778,2e-05,2.15111]
[1778883083296,40.29,79027.62,22.5,-0.01777,2e-05,2.14966]
[1778883085624,40.29,79028.12,22.5,-0.01776,2e-05,2.1491]
[1778883091544,40.3,79036.72,22.5,-0.01757,2e-05,2.12899]
[1778883096580,40.31,79037.34,22.5,-0.01757,2e-05,2.12915]
[1778883098367,40.31,79036.2,22.5,-0.0176,2e-05,2.13201]
[1778883100460,40.31,79036.16,22.5,-0.01761,2e-05,2.13271]
[1778883105642,40.32,79036.02,22.5,-0.01763,2e-05,2.1348]
[1778883111684,40.33,79035.85,22.5,-0.01765,2e-05,2.13692]
[1778883117735,40.33,79036.02,22.5,-0.01766,2e-05,2.13852]
[1778883118149,40.33,79036.02,22.5,-0.01766,2e-05,2.13852]
[1778883122660,40.34,79036.01,22.5,-0.01767,2e-05,2.13883]
[1778883122933,40.34,79036.28,22.5,-0.01767,2e-05,2.13934]
[1778883123128,40.34,79036.28,22.5,-0.01767,2e-05,2.13934]
[1778883132840,40.35,79040.79,22.5,-0.0176,2e-05,2.13203]
[1778883136868,40.36,79053.89,22.5,-0.01733,2e-05,2.10409]
[1778883138121,40.36,79053.89,22.5,-0.01733,2e-05,2.10409]
[1778883140058,40.36,79052.19,22.5,-0.01737,2e-05,2.10854]
[1778883143089,40.37,79052.64,22.5,-0.01737,2e-05,2.10852]
[1778883144785,40.37,79052.63,22.5,-0.01738,2e-05,2.1092]
[1778883147936,40.37,79052.59,22.5,-0.01739,2e-05,2.11028]
[1778883148093,40.37,79052.59,22.5,-0.01739,2e-05,2.11028]
[1778883148181,40.37,79052.59,22.5,-0.01739,2e-05,2.11028]
[1778883148551,40.37,79052.59,22.5,-0.01739,2e-05,2.11028]
[1778883153394,40.38,79052.87,22.5,-0.01737,2e-05,2.10849]
[1778883159022,40.39,79054.0,22.5,-0.01737,2e-05,2.10832]
[1778883162100,40.39,79053.98,22.5,-0.01738,2e-05,2.10903]
[1778883163014,40.39,79053.95,22.5,-0.01738,2e-05,2.10943]
[1778883163116,40.39,79053.95,22.5,-0.01738,2e-05,2.10943]
[1778883168154,40.4,79054.63,22.5,-0.01738,2e-05,2.10958]
[1778883169357,40.4,79054.63,22.5,-0.01739,2e-05,2.10991]
[1778883175134,40.41,79052.67,22.5,-0.01745,2e-05,2.11658]
[1778883181180,40.42,79047.17,22.5,-0.01759,2e-05,2.13071]
[1778883186215,40.43,79043.32,22.5,-0.01769,2e-05,2.14075]
[1778883191251,40.43,79043.75,22.5,-0.01769,2e-05,2.14116]
[1778883196286,40.44,79038.22,22.5,-0.01783,2e-05,2.15487]
[1778883203401,40.44,79038.22,22.5,-0.01783,2e-05,2.15561]
[1778883207437,40.45,79038.25,22.5,-0.01785,2e-05,2.15724]
[1778883210613,40.45,79038.29,22.5,-0.01785,2e-05,2.15787]
[1778883210692,40.45,79038.29,22.5,-0.01785,2e-05,2.15787]
[1778883211185,40.45,79038.29,22.5,-0.01786,2e-05,2.1581]
[1778883211626,40.45,79038.29,22.5,-0.01786,2e-05,2.1581]
[1778883212353,40.45,79038.58,22.5,-0.01783,2e-05,2.1546]
[1778883213128,40.45,79037.73,22.5,-0.01785,2e-05,2.15675]
[1778883214796,40.45,79037.57,22.5,-0.01785,2e-05,2.15735]
[1778883219897,40.46,79037.48,22.5,-0.01787,2e-05,2.15872]
[1778883223140,40.46,79037.48,22.5,-0.01787,2e-05,2.15918]
[1778883223362,40.46,79037.48,22.5,-0.01787,2e-05,2.15918]
[1778883230193,40.47,79036.82,22.5,-0.01791,2e-05,2.1627]
[1778883235306,40.48,79037.62,22.5,-0.0179,2e-05,2.16199]
[1778883238121,40.48,79037.98,22.5,-0.0179,2e-05,2.16184]
[1778883242175,40.48,79037.48,22.5,-0.01792,2e-05,2.16384]
[1778883247648,40.49,79037.7,22.5,-0.01793,2e-05,2.16462]
[1778883253690,40.49,79037.92,22.5,-0.01793,2e-05,2.16538]
[1778883258150,40.5,79037.84,22.5,-0.01794,2e-05,2.16619]
[1778883259716,40.5,79037.98,22.5,-0.01794,2e-05,2.1663]
[1778883262526,40.5,79039.97,22.5,-0.0179,2e-05,2.16243]
[1778883262580,40.5,79039.97,22.5,-0.0179,2e-05,2.16243]
[1778883263005,40.5,79039.97,22.5,-0.01791,2e-05,2.16265]
[1778883263082,40.5,79039.97,22.5,-0.01791,2e-05,2.16265]
[1778883269803,40.51,79036.92,22.5,-0.01799,2e-05,2.17103]
[1778883274839,40.51,79032.46,22.5,-0.01807,2e-05,2.1793]
[1778883278367,40.51,79029.69,22.5,-0.01814,2e-05,2.18618]
[1778883280706,40.52,79029.14,22.5,-0.01816,2e-05,2.1878]
[1778883284859,40.52,79023.96,22.5,-0.01828,2e-05,2.2005]
[1778883289945,40.52,79026.58,22.5,-0.01823,2e-05,2.19556]
[1778883295987,40.53,79027.21,22.5,-0.01823,2e-05,2.19519]
[1778883302031,40.53,79027.4,22.5,-0.01824,2e-05,2.19581]
[1778883307066,40.54,79032.7,22.5,-0.01813,2e-05,2.18464]
[1778883312101,40.54,79031.61,22.5,-0.01816,2e-05,2.18805]
[1778883313131,40.54,79031.61,22.5,-0.01816,2e-05,2.18805]
[1778883317868,40.54,79031.12,22.5,-0.01818,2e-05,2.18989]
[1778883323107,40.55,79024.23,22.5,-0.01834,2e-05,2.20644]
[1778883324453,40.55,79024.27,22.5,-0.01834,2e-05,2.20664]
[1778883328413,40.55,79017.39,22.5,-0.0185,2e-05,2.22299]
[1778883331198,40.55,79017.9,22.5,-0.0185,2e-05,2.22218]
[1778883337277,40.56,79016.81,22.5,-0.01851,2e-05,2.22266]
[1778883342312,40.56,79017.07,22.5,-0.01851,2e-05,2.22269]
[1778883347347,40.56,79015.93,22.5,-0.01854,2e-05,2.22595]
[1778883352382,40.56,79020.32,22.5,-0.01845,2e-05,2.21649]
[1778883353139,40.56,79020.32,22.5,-0.01845,2e-05,2.21649]
[1778883354579,40.57,79020.32,22.5,-0.01845,2e-05,2.21663]
[1778883360438,40.57,79020.63,22.5,-0.01845,2e-05,2.2169]
[1778883365473,40.57,79024.78,22.5,-0.01836,2e-05,2.20813]
[1778883368130,40.57,79024.45,22.5,-0.01837,2e-05,2.20919]
[1778883369382,40.57,79024.44,22.5,-0.01838,2e-05,2.20937]
[1778883370713,40.58,79024.41,22.5,-0.01838,2e-05,2.20959]
[1778883373096,40.58,79024.3,22.5,-0.01838,2e-05,2.20999]
[1778883376898,40.58,79023.5,22.5,-0.01841,2e-05,2.21257]
[1778883378057,40.58,79023.4,22.5,-0.01841,2e-05,2.21309]
[1778883382021,40.58,79023.45,22.5,-0.01842,2e-05,2.21341]
[1778883388443,40.59,79020.47,22.5,-0.01849,2e-05,2.22123]
[1778883389921,40.59,79018.3,22.5,-0.01854,2e-05,2.22636]
[1778883393149,40.59,79016.98,22.5,-0.01855,2e-05,2.22697]
[1778883395650,40.59,79016.94,22.5,-0.01856,2e-05,2.2273]
[1778883398145,40.59,79013.01,22.5,-0.01865,2e-05,2.23671]
[1778883400609,40.59,79013.01,22.5,-0.01865,2e-05,2.23682]
[1778883403420,40.59,79011.27,22.5,-0.0187,2e-05,2.24125]
[1778883407078,40.59,79009.91,22.5,-0.01873,2e-05,2.2446]
[1778883408451,40.6,79009.91,22.5,-0.01873,2e-05,2.24488]
[1778883412140,40.6,79010.96,22.5,-0.01871,2e-05,2.24283]
[1778883417839,40.6,79010.96,22.5,-0.01872,2e-05,2.24343]
[1778883418094,40.6,79010.96,22.5,-0.01872,2e-05,2.24343]
[1778883423883,40.6,79012.96,22.5,-0.01868,2e-05,2.2394]
[1778883424571,40.6,79012.96,22.5,-0.01868,2e-05,2.2394]
[1778883428156,40.6,79013.81,22.5,-0.01866,2e-05,2.23786]
[1778883430618,40.6,79013.22,22.5,-0.01868,2e-05,2.23945]
[1778883435967,40.61,79012.43,22.5,-0.0187,2e-05,2.24193]
[1778883438397,40.61,79012.36,22.5,-0.01871,2e-05,2.2423]
[1778883440726,40.61,79012.38,22.5,-0.01871,2e-05,2.24236]
[1778883440917,40.61,79012.38,22.5,-0.01871,2e-05,2.24236]
[1778883441952,40.61,79012.37,22.5,-0.01871,2e-05,2.24269]
[1778883443157,40.61,79011.35,22.5,-0.01873,2e-05,2.24516]
[1778883445956,40.61,79012.66,22.5,-0.01871,2e-05,2.24233]
[1778883448154,40.61,79013.08,22.5,-0.0187,2e-05,2.24166]
[1778883448452,40.61,79013.08,22.5,-0.0187,2e-05,2.24166]
[1778883456107,40.62,79012.91,22.5,-0.01869,2e-05,2.2401]
[1778883461142,40.62,79017.83,22.5,-0.01858,2e-05,2.22929]
[1778883463122,40.62,79018.53,22.5,-0.01857,2e-05,2.2278]
[1778883463178,40.62,79018.53,22.5,-0.01857,2e-05,2.2278]
[1778883463183,40.62,79018.53,22.5,-0.01857,2e-05,2.2278]
[1778883463382,40.62,79018.53,22.5,-0.01857,2e-05,2.2278]
[1778883468080,40.62,79018.16,22.5,-0.01858,2e-05,2.22916]
[1778883478123,40.63,79019.21,22.5,-0.01857,2e-05,2.22802]
[1778883478426,40.63,79018.8,22.5,-0.01858,2e-05,2.22909]
[1778883484303,40.63,79019.35,22.5,-0.01858,2e-05,2.22868]
[1778883489338,40.63,79026.78,22.5,-0.01841,2e-05,2.21229]
[1778883493157,40.64,79026.21,22.5,-0.01843,2e-05,2.21405]
[1778883496426,40.64,79028.37,22.5,-0.01839,2e-05,2.20955]
[1778883502429,40.64,79029.27,22.5,-0.01838,2e-05,2.20855]
[1778883507464,40.65,79032.82,22.5,-0.0183,2e-05,2.20124]
[1778883513139,40.65,79032.77,22.5,-0.01829,2e-05,2.19911]
[1778883514991,40.65,79032.86,22.5,-0.01829,2e-05,2.19923]
[1778883520555,40.66,79033.24,22.5,-0.01829,2e-05,2.1995]
[1778883525590,40.66,79033.09,22.5,-0.0183,2e-05,2.20065]
[1778883530629,40.66,79032.85,22.5,-0.01832,2e-05,2.20199]
[1778883535664,40.67,79030.73,22.5,-0.01837,2e-05,2.20762]
[1778883536775,40.67,79030.73,22.5,-0.01837,2e-05,2.20762]
[1778883543130,40.67,79022.46,22.5,-0.01857,2e-05,2.22733]
[1778883547081,40.67,79022.88,22.5,-0.01856,2e-05,2.22682]
[1778883553791,40.67,79022.32,22.5,-0.01858,2e-05,2.22902]
[1778883559833,40.68,79022.19,22.5,-0.01859,2e-05,2.23001]
[1778883562599,40.68,79022.23,22.5,-0.0186,2e-05,2.23015]
[1778883562610,40.68,79022.23,22.5,-0.0186,2e-05,2.23015]
[1778883563087,40.68,79022.23,22.5,-0.0186,2e-05,2.23015]
[1778883563151,40.68,79022.23,22.5,-0.0186,2e-05,2.23015]
[1778883563452,40.68,79022.16,22.5,-0.0186,2e-05,2.23053]
[1778883568896,40.68,79017.15,22.5,-0.01872,2e-05,2.24262]
[1778883573931,40.68,79014.24,22.5,-0.01877,2e-05,2.24686]
[1778883578151,40.68,79014.15,22.5,-0.01877,2e-05,2.24715]
[1778883582589,40.69,79013.99,22.5,-0.01878,2e-05,2.24794]
[1778883588192,40.69,79012.89,22.5,-0.01881,2e-05,2.25082]
[1778883588423,40.69,79011.46,22.5,-0.01884,2e-05,2.25453]
[1778883595078,40.69,79010.06,22.5,-0.01888,2e-05,2.2582]
[1778883601120,40.69,79010.05,22.5,-0.01888,2e-05,2.25864]
[1778883606164,40.69,79009.61,22.5,-0.0189,2e-05,2.26002]
[1778883608124,40.69,79009.57,22.5,-0.0189,2e-05,2.26018]
[1778883608950,40.69,79009.57,22.5,-0.0189,2e-05,2.26025]
[1778883614220,40.7,79007.68,22.5,-0.01895,2e-05,2.26508]
[1778883619255,40.7,79008.01,22.5,-0.01894,2e-05,2.26469]
[1778883624290,40.7,79006.69,22.5,-0.01898,2e-05,2.26808]
[1778883629325,40.7,78998.69,22.5,-0.01917,2e-05,2.28709]
[1778883633206,40.7,78996.9,22.5,-0.01919,2e-05,2.28838]
[1778883636275,40.7,78996.9,22.5,-0.01919,2e-05,2.28843]
[1778883643122,40.7,78982.64,22.5,-0.01952,2e-05,2.32221]
[1778883643615,40.7,78975.71,22.5,-0.01969,2e-05,2.33868]
[1778883645016,40.7,78970.32,22.5,-0.01982,2e-05,2.35153]
[1778883647242,40.7,78966.57,22.5,-0.01991,2e-05,2.36035]
[1778883647974,40.7,78966.57,22.5,-0.01991,2e-05,2.36035]
[1778883649465,40.7,78979.15,22.5,-0.0196,2e-05,2.32985]
[1778883654500,40.7,78985.11,22.5,-0.01946,2e-05,2.3155]
[1778883660543,40.7,78984.52,22.5,-0.01947,2e-05,2.31672]
[1778883668159,40.7,78984.52,22.5,-0.01947,2e-05,2.31672]
[1778883670524,40.7,78985.6,22.5,-0.01944,2e-05,2.31387]
[1778883675648,40.69,78987.46,22.5,-0.01939,2e-05,2.30929]
[1778883676653,40.69,78987.46,22.5,-0.01939,2e-05,2.30929]
[1778883682697,40.69,78986.4,22.5,-0.01942,2e-05,2.31157]
[1778883687622,40.69,78986.3,22.5,-0.01942,2e-05,2.31173]
[1778883689032,40.69,78987.95,22.5,-0.01938,2e-05,2.30771]
[1778883695350,40.69,78995.31,22.5,-0.01918,2e-05,2.28737]
[1778883698161,40.69,78995.54,22.5,-0.01918,2e-05,2.28687]
[1778883700125,40.69,78995.06,22.5,-0.01919,2e-05,2.28802]
[1778883706362,40.69,78995.18,22.5,-0.01919,2e-05,2.28792]
[1778883711900,40.69,78995.83,22.5,-0.01917,2e-05,2.28659]
[1778883717334,40.7,78995.92,22.5,-0.01917,2e-05,2.28654]
[1778883718136,40.7,78995.92,22.5,-0.01917,2e-05,2.28654]
[1778883720150,40.7,78995.2,22.5,-0.01919,2e-05,2.28836]
[1778883721571,40.7,79002.15,22.5,-0.01903,2e-05,2.27216]
[1778883723179,40.7,79009.69,22.5,-0.01886,2e-05,2.25466]
[1778883723994,40.7,79014.15,22.5,-0.01875,2e-05,2.24442]
[1778883728741,40.7,79022.77,22.5,-0.01856,2e-05,2.22517]
[1778883734057,40.7,79025.95,22.5,-0.0185,2e-05,2.21877]
[1778883734885,40.7,79025.95,22.5,-0.0185,2e-05,2.21877]
[1778883740099,40.71,79027.15,22.5,-0.01848,2e-05,2.21698]
[1778883740396,40.71,79027.15,22.5,-0.01848,2e-05,2.21698]
[1778883743183,40.71,79027.35,22.5,-0.01848,2e-05,2.21684]
[1778883743373,40.71,79027.35,22.5,-0.01848,2e-05,2.21684]
[1778883748157,40.71,79031.25,22.5,-0.0184,2e-05,2.20874]
[1778883748440,40.71,79031.23,22.5,-0.0184,2e-05,2.20896]
[1778883754197,40.72,79032.22,22.5,-0.01837,2e-05,2.20479]
[1778883760239,40.72,79032.31,22.5,-0.01837,2e-05,2.20558]
[1778883763232,40.72,79032.19,22.5,-0.01838,2e-05,2.20618]
[1778883763342,40.72,79032.19,22.5,-0.01838,2e-05,2.20618]
[1778883770309,40.73,79033.79,22.5,-0.01836,2e-05,2.2038]
[1778883773145,40.73,79033.31,22.5,-0.01837,2e-05,2.20521]
[1778883779366,40.73,79033.1,22.5,-0.01838,2e-05,2.20631]
[1778883783474,40.74,79035.22,22.5,-0.01834,2e-05,2.20268]
[1778883784358,40.74,79035.22,22.5,-0.01834,2e-05,2.20268]
[1778883788168,40.74,79030.51,22.5,-0.01846,2e-05,2.214]
[1778883791301,40.74,79030.28,22.5,-0.01846,2e-05,2.21479]
[1778883795397,40.74,79030.23,22.5,-0.01847,2e-05,2.21544]
[1778883800520,40.75,79032.89,22.5,-0.01842,2e-05,2.21031]
[1778883805554,40.75,79033.13,22.5,-0.01842,2e-05,2.21044]
[1778883812475,40.75,79033.32,22.5,-0.0184,2e-05,2.2079]
[1778883818166,40.76,79035.17,22.5,-0.01837,2e-05,2.20435]
[1778883821173,40.76,79034.21,22.5,-0.01839,2e-05,2.20696]
[1778883821604,40.76,79034.21,22.5,-0.01839,2e-05,2.2071]
[1778883822461,40.76,79034.21,22.5,-0.01839,2e-05,2.2071]
[1778883823378,40.76,79034.59,22.5,-0.01839,2e-05,2.20636]
[1778883827364,40.76,79034.16,22.5,-0.0184,2e-05,2.20787]
[1778883832744,40.77,79035.69,22.5,-0.01838,2e-05,2.20531]
[1778883836682,40.77,79035.5,22.5,-0.01838,2e-05,2.20614]
[1778883841807,40.77,79040.59,22.5,-0.01828,2e-05,2.19543]
[1778883846842,40.77,79040.36,22.5,-0.01829,2e-05,2.19668]
[1778883851877,40.78,79044.17,22.5,-0.01821,2e-05,2.18877]
[1778883856912,40.78,79043.79,22.5,-0.01823,2e-05,2.19041]
[1778883858136,40.78,79043.79,22.5,-0.01823,2e-05,2.19041]
[1778883862695,40.78,79044.68,22.5,-0.01822,2e-05,2.18918]
[1778883862711,40.78,79044.68,22.5,-0.01822,2e-05,2.18918]
[1778883863156,40.78,79044.68,22.5,-0.01822,2e-05,2.18918]
[1778883863241,40.78,79044.68,22.5,-0.01822,2e-05,2.18918]
[1778883868996,40.79,79049.91,22.5,-0.01811,2e-05,2.17849]
[1778883873137,40.79,79049.11,22.5,-0.01811,2e-05,2.17795]
[1778883874526,40.79,79049.33,22.5,-0.01811,2e-05,2.17765]
[1778883884101,40.8,79050.87,22.5,-0.01809,2e-05,2.17626]
[1778883889136,40.81,79050.6,22.5,-0.01811,2e-05,2.17782]
[1778883894171,40.81,79046.29,22.5,-0.01821,2e-05,2.18846]
[1778883898184,40.81,79046.25,22.5,-0.01822,2e-05,2.18906]
[1778883899311,40.81,79046.22,22.5,-0.01822,2e-05,2.18929]
[1778883905248,40.82,79045.02,22.5,-0.01826,2e-05,2.19314]
[1778883908162,40.82,79045.61,22.5,-0.01825,2e-05,2.19212]
[1778883909677,40.82,79046.1,22.5,-0.01824,2e-05,2.19133]
[1778883915320,40.82,79045.69,22.5,-0.01826,2e-05,2.19322]
[1778883918157,40.83,79045.62,22.5,-0.01826,2e-05,2.19369]
[1778883920571,40.83,79047.29,22.5,-0.01823,2e-05,2.19023]
[1778883921362,40.83,79030.25,22.5,-0.01862,2e-05,2.22941]
[1778883923164,40.83,79033.01,22.5,-0.01856,2e-05,2.22318]
[1778883927034,40.83,79033.81,22.5,-0.01854,2e-05,2.22179]
[1778883932439,40.83,79031.6,22.5,-0.01858,2e-05,2.22457]
[1778883933470,40.83,79031.6,22.5,-0.01858,2e-05,2.22457]
[1778883936931,40.84,79030.73,22.5,-0.0186,2e-05,2.22697]
[1778883938140,40.84,79030.79,22.5,-0.0186,2e-05,2.22693]
[1778883942012,40.84,79031.09,22.5,-0.0186,2e-05,2.22663]
[1778883943127,40.84,79031.02,22.5,-0.0186,2e-05,2.22688]
[1778883948240,40.84,79031.53,22.5,-0.01859,2e-05,2.2262]
[1778883953586,40.84,79032.14,22.5,-0.01858,2e-05,2.22538]
[1778883958505,40.84,79029.01,22.5,-0.01866,2e-05,2.23285]
[1778883963656,40.85,79028.62,22.5,-0.01867,2e-05,2.23442]
[1778883964349,40.85,79028.62,22.5,-0.01867,2e-05,2.23442]
[1778883969698,40.85,79026.58,22.5,-0.01872,2e-05,2.23959]
[1778883974733,40.85,79026.45,22.5,-0.01873,2e-05,2.24026]
[1778883979768,40.85,79033.18,22.5,-0.01858,2e-05,2.2252]
[1778883985810,40.85,79032.94,22.5,-0.01859,2e-05,2.22634]
[1778883991852,40.86,79033.69,22.5,-0.01856,2e-05,2.22228]
[1778883993474,40.86,79033.69,22.5,-0.01856,2e-05,2.22228]
[1778883994687,40.86,79028.65,22.5,-0.01867,2e-05,2.23394]
[1778883998165,40.86,79028.36,22.5,-0.01868,2e-05,2.2349]
[1778883999804,40.86,79028.31,22.5,-0.01869,2e-05,2.23517]
[1778884003144,40.86,79028.1,22.5,-0.01869,2e-05,2.23589]
[1778884008669,40.86,79028.21,22.5,-0.01869,2e-05,2.23602]
[1778884013162,40.86,79025.59,22.5,-0.01876,2e-05,2.24244]
[1778884014886,40.86,79025.83,22.5,-0.01875,2e-05,2.24202]
[1778884018492,40.87,79025.84,22.5,-0.01876,2e-05,2.2422]
[1778884025082,40.87,79026.11,22.5,-0.01875,2e-05,2.24199]
[1778884028175,40.87,79026.37,22.5,-0.01875,2e-05,2.24167]
[1778884030191,40.87,79026.37,22.5,-0.01875,2e-05,2.24174]
[1778884037168,40.87,79026.12,22.5,-0.01876,2e-05,2.24296]
[1778884038172,40.87,79026.12,22.5,-0.01876,2e-05,2.24296]
[1778884038479,40.87,79026.12,22.5,-0.01876,2e-05,2.24296]
[1778884043205,40.87,79027.89,22.5,-0.01873,2e-05,2.23923]
[1778884047581,40.87,79027.99,22.5,-0.01873,2e-05,2.2393]
[1778884048068,40.87,79027.98,22.5,-0.01873,2e-05,2.2394]
[1778884048254,40.87,79027.98,22.5,-0.01873,2e-05,2.2394]
[1778884048320,40.87,79027.98,22.5,-0.01873,2e-05,2.2394]
[1778884053965,40.88,79027.45,22.5,-0.01872,2e-05,2.23813]
[1778884058182,40.88,79027.03,22.5,-0.01873,2e-05,2.2394]
[1778884058245,40.88,79027.03,22.5,-0.01873,2e-05,2.2394]
[1778884059651,40.88,79027.11,22.5,-0.01873,2e-05,2.23928]
[1778884063374,40.88,79026.84,22.5,-0.01874,2e-05,2.2402]
[1778884063375,40.88,79026.84,22.5,-0.01874,2e-05,2.2402]
[1778884063422,40.88,79026.84,22.5,-0.01874,2e-05,2.2402]
[1778884063425,40.88,79026.84,22.5,-0.01874,2e-05,2.2402]
[1778884072415,40.88,79026.91,22.5,-0.01875,2e-05,2.24076]
[1778884077450,40.88,79026.62,22.5,-0.01876,2e-05,2.24179]
[1778884078161,40.88,79026.62,22.5,-0.01876,2e-05,2.24179]
[1778884080487,40.88,79027.15,22.5,-0.01875,2e-05,2.24071]
[1778884083219,40.88,79017.22,22.5,-0.01898,2e-05,2.26387]
[1778884083472,40.88,79017.22,22.5,-0.01898,2e-05,2.26387]
[1778884088147,40.89,79015.79,22.5,-0.01901,2e-05,2.26734]
[1778884088385,40.89,79015.79,22.5,-0.01901,2e-05,2.26734]
[1778884096584,40.89,79013.17,22.5,-0.01907,2e-05,2.27365]
[1778884097008,40.89,79013.17,22.5,-0.01907,2e-05,2.27365]
[1778884098167,40.89,79013.17,22.5,-0.01907,2e-05,2.27367]
[1778884098862,40.89,79010.12,22.5,-0.01915,2e-05,2.28082]
[1778884100205,40.89,79008.29,22.5,-0.01919,2e-05,2.2851]
[1778884100207,40.89,79008.29,22.5,-0.01919,2e-05,2.2851]
[1778884106654,40.89,79008.1,22.5,-0.01919,2e-05,2.28556]
[1778884108142,40.89,79008.1,22.5,-0.01919,2e-05,2.28556]
[1778884108682,40.89,79008.1,22.5,-0.01919,2e-05,2.28556]
[1778884108997,40.89,79008.45,22.5,-0.01919,2e-05,2.28475]
[1778884115717,40.89,79007.93,22.5,-0.01917,2e-05,2.28306]
[1778884128808,40.89,79007.22,22.5,-0.01919,2e-05,2.28488]
[1778884134850,40.89,79009.11,22.5,-0.01915,2e-05,2.28058]
[1778884140892,40.89,79009.43,22.5,-0.01914,2e-05,2.27998]
[1778884145931,40.89,79016.32,22.5,-0.01899,2e-05,2.2641]
[1778884150966,40.89,79017.46,22.5,-0.01896,2e-05,2.26172]
[1778884156001,40.89,79012.69,22.5,-0.01907,2e-05,2.27303]
[1778884161036,40.89,79010.96,22.5,-0.01912,2e-05,2.2772]
[1778884166071,40.89,79019.95,22.5,-0.01891,2e-05,2.25653]
[1778884169092,40.89,79031.66,22.5,-0.01864,2e-05,2.22976]
[1778884174127,40.9,79034.33,22.5,-0.01856,2e-05,2.22126]
[1778884179162,40.9,79038.56,22.5,-0.01847,2e-05,2.21218]
[1778884184197,40.9,79035.24,22.5,-0.01856,2e-05,2.22034]
[1778884189232,40.9,79036.01,22.5,-0.01854,2e-05,2.21909]
[1778884194267,40.91,79038.49,22.5,-0.01849,2e-05,2.21396]
[1778884198295,40.91,79050.88,22.5,-0.01822,2e-05,2.18628]
[1778884203330,40.91,79056.52,22.5,-0.0181,2e-05,2.17432]
[1778884208366,40.91,79056.15,22.5,-0.01812,2e-05,2.17599]
[1778884213401,40.92,79057.72,22.5,-0.01809,2e-05,2.17331]
[1778884215984,40.92,79058.48,22.5,-0.01808,2e-05,2.17196]
[1778884219170,40.93,79066.86,22.5,-0.01791,2e-05,2.15541]
[1778884223489,40.97,79066.97,22.5,-0.01799,2e-05,2.16333]
[1778884227105,40.99,79069.05,22.5,-0.018,2e-05,2.16446]
[1778884227577,40.99,79069.05,22.5,-0.018,2e-05,2.16446]
[1778884227578,40.99,79069.05,22.5,-0.018,2e-05,2.16446]
[1778884233542,41.06,79068.81,22.5,-0.01814,2e-05,2.17856]
[1778884239584,41.09,79068.81,22.5,-0.0182,2e-05,2.18425]
[1778884243419,41.1,79068.67,22.5,-0.01822,2e-05,2.18661]
[1778884247543,41.12,79076.56,22.5,-0.0181,2e-05,2.17474]
[1778884250625,41.13,79069.85,22.5,-0.01827,2e-05,2.19205]
[1778884250627,41.13,79069.85,22.5,-0.01827,2e-05,2.19205]
[1778884250998,41.13,79069.3,22.5,-0.01829,2e-05,2.19345]
[1778884251002,41.13,79069.3,22.5,-0.01829,2e-05,2.19345]
[1778884256703,41.14,79069.28,22.5,-0.0183,2e-05,2.19447]
[1778884260248,41.14,79069.66,22.5,-0.01829,2e-05,2.1941]
[1778884265766,41.14,79077.34,22.5,-0.01813,2e-05,2.1779]
[1778884270981,41.15,79079.12,22.5,-0.0181,2e-05,2.17487]
[1778884278857,41.15,79082.17,22.5,-0.01805,2e-05,2.16962]
[1778884279341,41.15,79082.17,22.5,-0.01805,2e-05,2.16962]
[1778884286913,41.16,79085.15,22.5,-0.018,2e-05,2.16483]
[1778884291300,41.17,79085.19,22.5,-0.01801,2e-05,2.16555]
[1778884301013,41.17,79084.25,22.5,-0.01803,2e-05,2.16674]
[1778884307055,41.18,79076.13,22.5,-0.01822,2e-05,2.18605]
[1778884308062,41.18,79065.02,22.5,-0.01847,2e-05,2.21125]
[1778884313097,41.18,79064.37,22.5,-0.01849,2e-05,2.2133]
[1778884316289,41.18,79064.34,22.5,-0.01849,2e-05,2.21359]
[1778884322160,41.19,79065.8,22.5,-0.01847,2e-05,2.21112]
[1778884327832,41.19,79065.88,22.5,-0.01847,2e-05,2.21106]
[1778884333238,41.19,79065.59,22.5,-0.01848,2e-05,2.21291]
[1778884339280,41.2,79066.13,22.5,-0.01848,2e-05,2.21249]
[1778884344315,41.2,79065.79,22.5,-0.01849,2e-05,2.21387]
[1778884349350,41.2,79065.96,22.5,-0.0185,2e-05,2.21412]
[1778884354385,41.2,79066.1,22.5,-0.01848,2e-05,2.21153]
[1778884359363,41.21,79066.72,22.5,-0.01847,2e-05,2.21066]
[1778884359401,41.21,79066.72,22.5,-0.01847,2e-05,2.21066]
[1778884360317,41.21,79066.72,22.5,-0.01847,2e-05,2.2108]
[1778884365462,41.21,79069.63,22.5,-0.01841,2e-05,2.20493]
[1778884370497,41.21,79070.05,22.5,-0.01841,2e-05,2.20472]
[1778884376140,41.21,79069.92,22.5,-0.01841,2e-05,2.20516]
[1778884381574,41.22,79070.44,22.5,-0.01842,2e-05,2.20545]
[1778884386609,41.22,79070.96,22.5,-0.01841,2e-05,2.205]
[1778884391644,41.23,79069.09,22.5,-0.01846,2e-05,2.20994]
[1778884396679,41.23,79068.87,22.5,-0.01847,2e-05,2.21113]
[1778884401714,41.23,79068.88,22.5,-0.01848,2e-05,2.21178]
[1778884406751,41.23,79061.83,22.5,-0.01864,2e-05,2.22836]
[1778884411786,41.24,79059.23,22.5,-0.01868,2e-05,2.23184]
[1778884416821,41.24,79059.88,22.5,-0.01867,2e-05,2.23081]
[1778884421860,41.24,79059.67,22.5,-0.01868,2e-05,2.23173]
[1778884426895,41.24,79060.09,22.5,-0.01868,2e-05,2.23121]
[1778884432604,41.24,79060.27,22.5,-0.01867,2e-05,2.23088]
[1778884433320,41.25,79060.27,22.5,-0.01868,2e-05,2.23131]
[1778884438979,41.25,79054.1,22.5,-0.01882,2e-05,2.2458]
[1778884444014,41.25,79053.82,22.5,-0.01883,2e-05,2.2467]
[1778884448042,41.25,79042.41,22.5,-0.01909,2e-05,2.27311]
[1778884450715,41.25,79042.05,22.5,-0.0191,2e-05,2.27396]
[1778884457105,41.25,79041.73,22.5,-0.01911,2e-05,2.2746]
[1778884462140,41.25,79034.27,22.5,-0.01928,2e-05,2.29177]
[1778884467175,41.25,79026.85,22.5,-0.01945,2e-05,2.30875]
[1778884473217,41.24,79023.13,22.5,-0.01951,2e-05,2.31391]
[1778884478252,41.24,79021.98,22.5,-0.01953,2e-05,2.31616]
[1778884483288,41.24,79028.14,22.5,-0.01938,2e-05,2.3013]
[1778884488323,41.24,79029.13,22.5,-0.01936,2e-05,2.29868]
[1778884493199,41.24,79028.56,22.5,-0.01937,2e-05,2.29983]
[1778884495372,41.24,79041.13,22.5,-0.01907,2e-05,2.27039]
[1778884499401,41.24,79053.51,22.5,-0.01879,2e-05,2.24197]
[1778884504435,41.24,79050.95,22.5,-0.01885,2e-05,2.24802]
[1778884509470,41.24,79046.93,22.5,-0.01894,2e-05,2.2574]
[1778884514837,41.24,79046.47,22.5,-0.01896,2e-05,2.25852]
[1778884520550,41.24,79044.5,22.5,-0.019,2e-05,2.26321]
[1778884525585,41.24,79044.47,22.5,-0.019,2e-05,2.26337]
[1778884530622,41.24,79038.68,22.5,-0.01914,2e-05,2.27682]
[1778884535657,41.24,79036.1,22.5,-0.01917,2e-05,2.27974]
[1778884540692,41.24,79035.62,22.5,-0.01918,2e-05,2.28076]
[1778884548748,41.24,79035.34,22.5,-0.01919,2e-05,2.28122]
[1778884550663,41.24,79035.59,22.5,-0.01918,2e-05,2.28062]
[1778884550715,41.24,79035.59,22.5,-0.01918,2e-05,2.28062]
[1778884550719,41.24,79035.59,22.5,-0.01918,2e-05,2.28062]
[1778884551084,41.24,79035.59,22.5,-0.01918,2e-05,2.28062]
[1778884551125,41.24,79035.59,22.5,-0.01918,2e-05,2.28062]
[1778884551128,41.24,79035.59,22.5,-0.01918,2e-05,2.28062]
[1778884558818,41.24,79033.81,22.5,-0.01922,2e-05,2.28448]
[1778884563853,41.24,79034.01,22.5,-0.01921,2e-05,2.28384]
[1778884568888,41.24,79034.58,22.5,-0.0192,2e-05,2.28235]
[1778884573923,41.24,79034.69,22.5,-0.0192,2e-05,2.28193]
[1778884578958,41.23,79034.68,22.5,-0.01919,2e-05,2.28179]
[1778884586007,41.23,79034.64,22.5,-0.01919,2e-05,2.28164]
[1778884591044,41.23,79042.6,22.5,-0.01898,2e-05,2.26015]
[1778884596079,41.23,79040.74,22.5,-0.01903,2e-05,2.26444]
[1778884601114,41.23,79042.8,22.5,-0.01898,2e-05,2.25966]
[1778884606149,41.23,79042.38,22.5,-0.01899,2e-05,2.26065]
[1778884611184,41.23,79042.46,22.5,-0.01899,2e-05,2.26048]
[1778884617226,41.23,79042.38,22.5,-0.01899,2e-05,2.26069]
[1778884622261,41.23,79042.31,22.5,-0.01899,2e-05,2.26085]
[1778884624275,41.23,79056.18,22.5,-0.01867,2e-05,2.2291]
[1778884629310,41.23,79057.43,22.5,-0.01865,2e-05,2.22657]
[1778884634345,41.24,79057.62,22.5,-0.01865,2e-05,2.22648]
[1778884642404,41.24,79057.83,22.5,-0.01865,2e-05,2.22656]
[1778884647439,41.24,79058.6,22.5,-0.01863,2e-05,2.22524]
[1778884652474,41.24,79058.64,22.5,-0.01862,2e-05,2.2227]
[1778884657509,41.24,79051.64,22.5,-0.01878,2e-05,2.23915]
[1778884662544,41.25,79053.94,22.5,-0.01873,2e-05,2.23426]
[1778884664558,41.25,79067.34,22.5,-0.01843,2e-05,2.20404]
[1778884669593,41.25,79069.99,22.5,-0.01838,2e-05,2.19874]
[1778884675636,41.25,79073.8,22.5,-0.0183,2e-05,2.19105]
[1778884680672,41.26,79075.76,22.5,-0.01826,2e-05,2.18747]
[1778884685707,41.26,79076.63,22.5,-0.01825,2e-05,2.18635]
[1778884690742,41.26,79076.1,22.5,-0.01827,2e-05,2.18838]
[1778884695777,41.27,79076.12,22.5,-0.01828,2e-05,2.18916]
[1778884701819,41.27,79076.36,22.5,-0.01829,2e-05,2.1896]
[1778884706854,41.28,79076.2,22.5,-0.0183,2e-05,2.19078]
[1778884711890,41.28,79077.58,22.5,-0.01825,2e-05,2.18557]
[1778884714297,41.28,79088.76,22.5,-0.01801,2e-05,2.16098]
[1778884719945,41.29,79092.02,22.5,-0.01795,2e-05,2.15506]
[1778884724980,41.29,79092.35,22.5,-0.01795,2e-05,2.15542]
[1778884730016,41.3,79091.98,22.5,-0.01797,2e-05,2.15729]
[1778884735051,41.3,79094.07,22.5,-0.01793,2e-05,2.1537]
[1778884740086,41.31,79093.58,22.5,-0.01796,2e-05,2.15582]
[1778884745121,41.31,79093.83,22.5,-0.01796,2e-05,2.15626]
[1778884751164,41.32,79094.07,22.5,-0.01797,2e-05,2.15689]
[1778884756199,41.32,79094.12,22.5,-0.01797,2e-05,2.15773]
[1778884764255,41.33,79094.12,22.5,-0.01799,2e-05,2.15922]
[1778884769290,41.33,79093.42,22.5,-0.01801,2e-05,2.16167]
[1778884774325,41.33,79093.04,22.5,-0.01801,2e-05,2.16052]
[1778884779360,41.34,79093.25,22.5,-0.01801,2e-05,2.16094]
[1778884784396,41.34,79094.07,22.5,-0.018,2e-05,2.16001]
[1778884791444,41.35,79093.57,22.5,-0.01803,2e-05,2.16252]
[1778884796479,41.35,79086.42,22.5,-0.01819,2e-05,2.17929]
[1778884798493,41.35,79075.09,22.5,-0.01845,2e-05,2.20496]
[1778884803528,41.35,79072.9,22.5,-0.0185,2e-05,2.2104]
[1778884807556,41.36,79060.96,22.5,-0.01877,2e-05,2.23784]
[1778884812592,41.36,79060.64,22.5,-0.01879,2e-05,2.23888]
[1778884817627,41.36,79062.38,22.5,-0.01875,2e-05,2.23528]
[1778884819487,41.36,79062.38,22.5,-0.01875,2e-05,2.23528]
[1778884821655,41.36,79075.86,22.5,-0.01845,2e-05,2.20509]
[1778884824222,41.36,79080.2,22.5,-0.01835,2e-05,2.19546]
[1778884830718,41.37,79081.83,22.5,-0.01833,2e-05,2.19296]
[1778884836760,41.37,79082.64,22.5,-0.01829,2e-05,2.1891]
[1778884841795,41.37,79082.11,22.5,-0.01831,2e-05,2.191]
[1778884850725,41.38,79082.22,22.5,-0.01832,2e-05,2.19132]
[1778884850777,41.38,79082.22,22.5,-0.01832,2e-05,2.19132]
[1778884851153,41.38,79082.22,22.5,-0.01832,2e-05,2.19132]
[1778884851154,41.38,79082.22,22.5,-0.01832,2e-05,2.19132]
[1778884851663,41.38,79082.22,22.5,-0.01832,2e-05,2.19204]
[1778884856900,41.38,79079.46,22.5,-0.01839,2e-05,2.19906]
[1778884861935,41.39,79080.2,22.5,-0.01838,2e-05,2.19804]
[1778884866970,41.39,79080.25,22.5,-0.01839,2e-05,2.19857]
[1778884872007,41.39,79080.28,22.5,-0.01839,2e-05,2.19913]
[1778884877042,41.39,79080.23,22.5,-0.0184,2e-05,2.19985]
[1778884882077,41.4,79077.7,22.5,-0.01846,2e-05,2.20613]
[1778884889126,41.4,79076.92,22.5,-0.01849,2e-05,2.20866]
[1778884901210,41.41,79076.86,22.5,-0.01848,2e-05,2.20725]
[1778884906245,41.41,79076.82,22.5,-0.01849,2e-05,2.20794]
[1778884911280,41.41,79076.86,22.5,-0.01849,2e-05,2.20845]
[1778884918330,41.41,79077.23,22.5,-0.01849,2e-05,2.20846]
[1778884923364,41.42,79079.09,22.5,-0.01846,2e-05,2.2049]
[1778884929408,41.42,79077.74,22.5,-0.01849,2e-05,2.20871]
[1778884934411,41.42,79076.07,22.5,-0.01854,2e-05,2.21298]
[1778884940485,41.43,79077.53,22.5,-0.01851,2e-05,2.21051]
[1778884946527,41.43,79078.04,22.5,-0.01851,2e-05,2.2101]
[1778884951565,41.43,79083.07,22.5,-0.01838,2e-05,2.19652]
[1778884956607,41.44,79082.91,22.5,-0.01839,2e-05,2.19774]
[1778884965668,41.44,79082.81,22.5,-0.01841,2e-05,2.19923]
[1778884970704,41.44,79082.21,22.5,-0.01842,2e-05,2.20124]
[1778884975739,41.45,79082.18,22.5,-0.01843,2e-05,2.20196]
[1778884980775,41.45,79082.21,22.5,-0.01844,2e-05,2.20252]
[1778884985810,41.45,79082.15,22.5,-0.01844,2e-05,2.20327]
[1778884990845,41.46,79082.23,22.5,-0.01845,2e-05,2.2037]
[1778884999908,41.46,79082.86,22.5,-0.01845,2e-05,2.20336]
[1778885004943,41.46,79082.55,22.5,-0.01846,2e-05,2.20464]
[1778885011230,41.46,79082.97,22.5,-0.01845,2e-05,2.20416]
[1778885012999,41.47,79094.23,22.5,-0.01818,2e-05,2.17629]
[1778885018233,41.47,79101.45,22.5,-0.01802,2e-05,2.16026]
[1778885024076,41.47,79101.84,22.5,-0.01802,2e-05,2.16044]
[1778885029111,41.47,79102.83,22.5,-0.01801,2e-05,2.15908]
[1778885034146,41.48,79106.39,22.5,-0.01794,2e-05,2.15205]
[1778885038634,41.48,79110.48,22.5,-0.01786,2e-05,2.1436]
[1778885039320,41.48,79111.57,22.5,-0.01784,2e-05,2.14159]
[1778885041732,41.48,79111.58,22.5,-0.01784,2e-05,2.14177]
[1778885042744,41.48,79111.51,22.5,-0.01785,2e-05,2.14231]
[1778885043604,41.48,79111.51,22.5,-0.01785,2e-05,2.14231]
[1778885044097,41.48,79111.68,22.5,-0.01784,2e-05,2.14194]
[1778885044339,41.48,79111.68,22.5,-0.01784,2e-05,2.14194]
[1778885046622,41.49,79110.9,22.5,-0.01786,2e-05,2.14405]
[1778885053279,41.49,79111.73,22.5,-0.01785,2e-05,2.14261]
[1778885059321,41.49,79110.93,22.5,-0.01787,2e-05,2.14437]
[1778885064356,41.49,79111.78,22.5,-0.01785,2e-05,2.1425]
[1778885069391,41.49,79111.73,22.5,-0.01785,2e-05,2.14261]
[1778885073815,41.49,79107.2,22.5,-0.01792,2e-05,2.1497]
[1778885073830,41.49,79107.2,22.5,-0.01792,2e-05,2.1497]
[1778885079461,41.49,79099.23,22.5,-0.01811,2e-05,2.1681]
[1778885084496,41.49,79098.42,22.5,-0.01813,2e-05,2.17062]
[1778885089531,41.5,79098.41,22.5,-0.01814,2e-05,2.17136]
[1778885094566,41.5,79090.11,22.5,-0.01833,2e-05,2.1905]
[1778885099601,41.5,79089.23,22.5,-0.01835,2e-05,2.19302]
[1778885104636,41.51,79088.15,22.5,-0.01838,2e-05,2.19595]
[1778885111685,41.51,79087.38,22.5,-0.01841,2e-05,2.19837]
[1778885116720,41.51,79087.33,22.5,-0.01841,2e-05,2.19897]
[1778885121755,41.51,79093.8,22.5,-0.01827,2e-05,2.18497]
[1778885126792,41.52,79095.98,22.5,-0.01823,2e-05,2.18084]
[1778885131827,41.52,79095.95,22.5,-0.01822,2e-05,2.17861]
[1778885136862,41.52,79094.69,22.5,-0.01825,2e-05,2.18201]
[1778885141897,41.52,79096.61,22.5,-0.01821,2e-05,2.17833]
[1778885146932,41.53,79096.47,22.5,-0.01822,2e-05,2.17924]
[1778885150834,41.53,79099.67,22.5,-0.01815,2e-05,2.17236]
[1778885150835,41.53,79099.67,22.5,-0.01815,2e-05,2.17236]
[1778885150866,41.53,79099.67,22.5,-0.01815,2e-05,2.17236]
[1778885151687,41.53,79102.34,22.5,-0.0181,2e-05,2.1667]
[1778885151690,41.53,79102.34,22.5,-0.0181,2e-05,2.1667]
[1778885151874,41.53,79102.34,22.5,-0.0181,2e-05,2.1667]
[1778885151878,41.53,79102.34,22.5,-0.0181,2e-05,2.1667]
[1778885157002,41.53,79102.17,22.5,-0.01811,2e-05,2.16788]
[1778885162040,41.54,79101.99,22.5,-0.01812,2e-05,2.16893]
[1778885168082,41.54,79101.98,22.5,-0.01813,2e-05,2.1697]
[1778885173117,41.54,79101.5,22.5,-0.01814,2e-05,2.17135]
[1778885178152,41.54,79101.57,22.5,-0.01815,2e-05,2.17177]
[1778885185201,41.55,79094.27,22.5,-0.01832,2e-05,2.1888]
[1778885186411,41.55,79094.27,22.5,-0.01832,2e-05,2.1888]
[1778885192250,41.55,79090.29,22.5,-0.01839,2e-05,2.1953]
[1778885197285,41.55,79091.05,22.5,-0.01837,2e-05,2.19401]
[1778885203327,41.55,79091.15,22.5,-0.01838,2e-05,2.19431]
[1778885208362,41.56,79091.64,22.5,-0.01837,2e-05,2.19367]
[1778885213397,41.56,79091.44,22.5,-0.01838,2e-05,2.19459]
[1778885218432,41.56,79091.41,22.5,-0.01838,2e-05,2.19514]
[1778885223467,41.56,79091.51,22.5,-0.01839,2e-05,2.1954]
[1778885228502,41.56,79091.51,22.5,-0.01839,2e-05,2.19589]
[1778885233538,41.57,79091.15,22.5,-0.0184,2e-05,2.19718]
[1778885235633,41.57,79091.13,22.5,-0.01841,2e-05,2.19733]
[1778885241594,41.57,79090.21,22.5,-0.01843,2e-05,2.20005]
[1778885246629,41.57,79090.48,22.5,-0.01843,2e-05,2.19993]
[1778885252671,41.57,79090.37,22.5,-0.01842,2e-05,2.19782]
[1778885257706,41.58,79091.13,22.5,-0.0184,2e-05,2.19661]
[1778885262741,41.58,79092.1,22.5,-0.01839,2e-05,2.19496]
[1778885267776,41.58,79092.67,22.5,-0.01838,2e-05,2.1942]
[1778885272811,41.58,79092.26,22.5,-0.01839,2e-05,2.19563]
[1778885277848,41.59,79091.4,22.5,-0.01842,2e-05,2.19805]
[1778885282882,41.59,79089.08,22.5,-0.01847,2e-05,2.20371]
[1778885287917,41.59,79080.03,22.5,-0.01868,2e-05,2.22451]
[1778885292952,41.59,79071.59,22.5,-0.01888,2e-05,2.24391]
[1778885297987,41.59,79071.0,22.5,-0.01889,2e-05,2.24535]
[1778885303022,41.59,79070.82,22.5,-0.0189,2e-05,2.24587]
[1778885308057,41.59,79071.06,22.5,-0.01889,2e-05,2.24543]
[1778885312020,41.59,79071.29,22.5,-0.01889,2e-05,2.24495]
[1778885313092,41.59,79091.49,22.5,-0.01841,2e-05,2.19654]
[1778885314311,41.59,79091.49,22.5,-0.01841,2e-05,2.19654]
[1778885316838,41.59,79093.53,22.5,-0.01836,2e-05,2.19208]
[1778885317407,41.59,79093.51,22.5,-0.01836,2e-05,2.19212]
[1778885319903,41.59,79092.9,22.5,-0.01838,2e-05,2.19349]
[1778885320270,41.59,79092.74,22.5,-0.01838,2e-05,2.19385]
[1778885322668,41.59,79092.74,22.5,-0.01838,2e-05,2.19385]
[1778885328743,41.59,79091.88,22.5,-0.0184,2e-05,2.19597]
[1778885329857,41.59,79092.09,22.5,-0.0184,2e-05,2.1955]
[1778885331702,41.59,79091.37,22.5,-0.01841,2e-05,2.19711]
[1778885338268,41.6,79091.38,22.5,-0.01842,2e-05,2.19782]
[1778885343303,41.6,79101.78,22.5,-0.0182,2e-05,2.17517]
[1778885348564,41.6,79103.15,22.5,-0.01817,2e-05,2.17266]
[1778885348792,41.6,79103.15,22.5,-0.01817,2e-05,2.17266]
[1778885351711,41.6,79108.25,22.5,-0.01806,2e-05,2.1618]
[1778885352728,41.6,79103.63,22.5,-0.01817,2e-05,2.17219]
[1778885354827,41.6,79101.6,22.5,-0.01821,2e-05,2.17669]
[1778885360245,41.61,79096.99,22.5,-0.01832,2e-05,2.18752]
[1778885365460,41.61,79096.85,22.5,-0.01833,2e-05,2.18853]
[1778885366850,41.61,79096.85,22.5,-0.01833,2e-05,2.18853]
[1778885371351,41.61,79104.85,22.5,-0.01816,2e-05,2.17143]
[1778885376537,41.62,79104.16,22.5,-0.01816,2e-05,2.1709]
[1778885381572,41.62,79104.89,22.5,-0.01815,2e-05,2.16999]
[1778885386607,41.62,79094.76,22.5,-0.01838,2e-05,2.19317]
[1778885388621,41.62,79078.99,22.5,-0.01874,2e-05,2.22878]
[1778885393656,41.62,79068.04,22.5,-0.01899,2e-05,2.25378]
[1778885398691,41.62,79070.04,22.5,-0.01894,2e-05,2.24923]
[1778885404733,41.62,79069.12,22.5,-0.01896,2e-05,2.25139]
[1778885410775,41.62,79068.93,22.5,-0.01897,2e-05,2.25188]
[1778885415810,41.62,79066.23,22.5,-0.01903,2e-05,2.25812]
[1778885417694,41.62,79062.86,22.5,-0.01911,2e-05,2.26584]
[1778885423866,41.62,79062.8,22.5,-0.01911,2e-05,2.26597]
[1778885428901,41.62,79061.54,22.5,-0.01914,2e-05,2.26886]
[1778885433936,41.62,79058.67,22.5,-0.01918,2e-05,2.27246]
[1778885438971,41.62,79060.66,22.5,-0.01913,2e-05,2.26789]
[1778885444008,41.62,79060.81,22.5,-0.01913,2e-05,2.26755]
[1778885450869,41.62,79060.77,22.5,-0.01913,2e-05,2.26764]
[1778885450879,41.62,79060.77,22.5,-0.01913,2e-05,2.26764]
[1778885450904,41.62,79060.77,22.5,-0.01913,2e-05,2.26764]
[1778885451884,41.62,79061.36,22.5,-0.01912,2e-05,2.26629]
[1778885451975,41.62,79061.36,22.5,-0.01912,2e-05,2.26629]
[1778885451977,41.62,79061.36,22.5,-0.01912,2e-05,2.26629]
[1778885458106,41.62,79061.53,22.5,-0.01911,2e-05,2.2659]
[1778885464148,41.62,79061.63,22.5,-0.01911,2e-05,2.26567]
[1778885470191,41.62,79061.07,22.5,-0.01912,2e-05,2.26695]
[1778885476233,41.62,79061.21,22.5,-0.01912,2e-05,2.26663]
[1778885482275,41.62,79060.92,22.5,-0.01913,2e-05,2.26729]
[1778885487310,41.62,79059.48,22.5,-0.01916,2e-05,2.2706]
[1778885492346,41.62,79065.58,22.5,-0.019,2e-05,2.25365]
[1778885494591,41.62,79067.28,22.5,-0.01896,2e-05,2.24978]
[1778885494605,41.62,79067.28,22.5,-0.01896,2e-05,2.24978]
[1778885500402,41.63,79068.34,22.5,-0.01894,2e-05,2.24758]
[1778885505437,41.63,79067.69,22.5,-0.01895,2e-05,2.24926]
[1778885510472,41.63,79067.84,22.5,-0.01895,2e-05,2.24912]
[1778885515507,41.63,79067.78,22.5,-0.01895,2e-05,2.24946]
[1778885518609,41.63,79067.82,22.5,-0.01895,2e-05,2.24946]
[1778885526584,41.63,79067.36,22.5,-0.01897,2e-05,2.25055]
[1778885533275,41.63,79064.89,22.5,-0.01902,2e-05,2.25619]
[1778885534365,41.63,79062.67,22.5,-0.01907,2e-05,2.26126]
[1778885539677,41.63,79064.39,22.5,-0.01903,2e-05,2.25736]
[1778885541639,41.63,79065.02,22.5,-0.01902,2e-05,2.25592]
[1778885543402,41.63,79066.07,22.5,-0.019,2e-05,2.25356]
[1778885543777,41.63,79066.07,22.5,-0.019,2e-05,2.25356]
[1778885552768,41.63,79068.53,22.5,-0.01892,2e-05,2.24551]
[1778885558810,41.63,79068.59,22.5,-0.01892,2e-05,2.24573]
[1778885563845,41.63,79068.55,22.5,-0.01893,2e-05,2.24612]
[1778885568880,41.64,79068.52,22.5,-0.01893,2e-05,2.24648]
[1778885570311,41.64,79068.49,22.5,-0.01893,2e-05,2.2466]
[1778885576393,41.64,79068.5,22.5,-0.01893,2e-05,2.24664]
[1778885580378,41.64,79068.5,22.5,-0.01893,2e-05,2.24664]
[1778885580505,41.64,79068.5,22.5,-0.01893,2e-05,2.24664]
[1778885581778,41.64,79072.36,22.5,-0.01885,2e-05,2.2381]
[1778885583307,41.64,79074.58,22.5,-0.0188,2e-05,2.23307]
[1778885584692,41.64,79075.91,22.5,-0.01877,2e-05,2.23022]
[1778885585237,41.64,79075.91,22.5,-0.01877,2e-05,2.23022]
[1778885585284,41.64,79075.91,22.5,-0.01877,2e-05,2.23031]
[1778885586785,41.64,79075.83,22.5,-0.01877,2e-05,2.23049]
[1778885587006,41.64,79075.85,22.5,-0.01876,2e-05,2.22987]
[1778885593048,41.64,79075.6,22.5,-0.01877,2e-05,2.23093]
[1778885595603,41.64,79075.27,22.5,-0.01878,2e-05,2.23176]
[1778885601104,41.64,79072.07,22.5,-0.01886,2e-05,2.23917]
[1778885601498,41.64,79072.07,22.5,-0.01886,2e-05,2.23917]
[1778885601508,41.64,79072.07,22.5,-0.01886,2e-05,2.23917]
[1778885606719,41.64,79063.42,22.5,-0.01906,2e-05,2.25906]
[1778885614195,41.64,79063.58,22.5,-0.01903,2e-05,2.25574]
[1778885619230,41.64,79063.75,22.5,-0.01903,2e-05,2.25536]
[1778885625272,41.64,79063.48,22.5,-0.01903,2e-05,2.25597]
[1778885630307,41.64,79063.05,22.5,-0.01904,2e-05,2.25695]
[1778885635345,41.64,79053.92,22.5,-0.01925,2e-05,2.27789]
[1778885640459,41.64,79053.81,22.5,-0.01925,2e-05,2.27814]
[1778885643787,41.64,79053.33,22.5,-0.01927,2e-05,2.27924]
[1778885654601,41.64,79053.41,22.5,-0.01926,2e-05,2.27906]
[1778885654697,41.64,79053.41,22.5,-0.01926,2e-05,2.27906]
[1778885661527,41.64,79052.67,22.5,-0.01928,2e-05,2.28076]
[1778885666562,41.64,79052.28,22.5,-0.01929,2e-05,2.28166]
[1778885673611,41.64,79051.62,22.5,-0.01928,2e-05,2.28018]
[1778885683683,41.64,79052.28,22.5,-0.01927,2e-05,2.27866]
[1778885689725,41.64,79052.09,22.5,-0.01927,2e-05,2.2791]
[1778885701809,41.64,79051.86,22.5,-0.01928,2e-05,2.27963]
[1778885714900,41.64,79052.58,22.5,-0.01926,2e-05,2.27797]
[1778885716734,41.64,79052.54,22.5,-0.01926,2e-05,2.27806]
[1778885716914,41.64,79052.5,22.5,-0.01926,2e-05,2.27815]
[1778885721949,41.64,79052.3,22.5,-0.01927,2e-05,2.27861]
[1778885729025,41.64,79052.14,22.5,-0.01927,2e-05,2.27898]
[1778885735071,41.64,79052.11,22.5,-0.01925,2e-05,2.27605]
[1778885740413,41.64,79052.35,22.5,-0.01924,2e-05,2.2755]
[1778885741082,41.64,79052.77,22.5,-0.01923,2e-05,2.27453]
[1778885742297,41.64,79052.77,22.5,-0.01923,2e-05,2.27453]
[1778885742379,41.64,79059.26,22.5,-0.01908,2e-05,2.25965]
[1778885744558,41.64,79065.01,22.5,-0.01895,2e-05,2.24653]
[1778885745110,41.64,79065.23,22.5,-0.01894,2e-05,2.24602]
[1778885745603,41.64,79065.23,22.5,-0.01894,2e-05,2.24602]
[1778885746117,41.64,79065.07,22.5,-0.01895,2e-05,2.24639]
[1778885746811,41.64,79065.07,22.5,-0.01895,2e-05,2.24639]
[1778885747124,41.64,79065.14,22.5,-0.01895,2e-05,2.24623]
[1778885750937,41.64,79065.06,22.5,-0.01895,2e-05,2.24641]
[1778885750975,41.64,79065.06,22.5,-0.01895,2e-05,2.24641]
[1778885751978,41.64,79065.04,22.5,-0.01895,2e-05,2.24646]
[1778885751993,41.64,79065.04,22.5,-0.01895,2e-05,2.24646]
[1778885751996,41.64,79065.04,22.5,-0.01895,2e-05,2.24646]
[1778885752554,41.64,79065.04,22.5,-0.01895,2e-05,2.24646]
[1778885752575,41.64,79065.04,22.5,-0.01895,2e-05,2.24646]
[1778885753166,41.64,79065.14,22.5,-0.01895,2e-05,2.24623]
[1778885754388,41.64,79065.14,22.5,-0.01895,2e-05,2.24623]
[1778885754489,41.64,79065.09,22.5,-0.01895,2e-05,2.24634]
[1778885760215,41.64,79066.0,22.5,-0.01893,2e-05,2.24427]
[1778885765252,41.64,79057.58,22.5,-0.01912,2e-05,2.2635]
[1778885770287,41.64,79058.35,22.5,-0.0191,2e-05,2.26173]
[1778885775322,41.64,79059.25,22.5,-0.01908,2e-05,2.25967]
[1778885780357,41.64,79059.16,22.5,-0.01908,2e-05,2.25988]
[1778885785392,41.64,79059.19,22.5,-0.01908,2e-05,2.25981]
[1778885788295,41.64,79066.21,22.5,-0.01892,2e-05,2.24379]
[1778885788413,41.64,79066.7,22.5,-0.01891,2e-05,2.24268]
[1778885788638,41.64,79066.7,22.5,-0.01891,2e-05,2.24268]
[1778885789420,41.64,79066.74,22.5,-0.01891,2e-05,2.24259]
[1778885796470,41.64,79066.13,22.5,-0.0189,2e-05,2.241]
[1778885805533,41.64,79065.87,22.5,-0.0189,2e-05,2.24159]
[1778885810568,41.64,79066.96,22.5,-0.01888,2e-05,2.23912]
[1778885816516,41.64,79066.95,22.5,-0.01888,2e-05,2.23914]
[1778885816614,41.64,79067.94,22.5,-0.01886,2e-05,2.23689]
[1778885817884,41.64,79067.94,22.5,-0.01886,2e-05,2.23689]
[1778885818343,41.64,79067.94,22.5,-0.01886,2e-05,2.23689]
[1778885823872,41.64,79069.63,22.5,-0.01882,2e-05,2.23306]
[1778885825165,41.64,79069.77,22.5,-0.01882,2e-05,2.23274]
[1778885826526,41.64,79069.73,22.5,-0.01882,2e-05,2.23283]
[1778885831726,41.64,79070.09,22.5,-0.01881,2e-05,2.23201]
[1778885835789,41.64,79071.88,22.5,-0.01877,2e-05,2.22796]
[1778885841909,41.64,79071.77,22.5,-0.01877,2e-05,2.22821]
[1778885847841,41.64,79070.61,22.5,-0.0188,2e-05,2.23084]
[1778885852873,41.64,79070.79,22.5,-0.01877,2e-05,2.22747]
[1778885857908,41.64,79073.15,22.5,-0.01872,2e-05,2.22213]
[1778885862943,41.64,79075.82,22.5,-0.01866,2e-05,2.2161]
[1778885868168,41.64,79076.13,22.5,-0.01865,2e-05,2.21541]
[1778885877043,41.64,79076.86,22.5,-0.01863,2e-05,2.21376]
[1778885882078,41.64,79076.77,22.5,-0.01863,2e-05,2.21396]
[1778885887114,41.64,79076.77,22.5,-0.01863,2e-05,2.21396]
[1778885894163,41.64,79076.74,22.5,-0.01863,2e-05,2.21403]
[1778885899198,41.64,79076.95,22.5,-0.01863,2e-05,2.21356]
[1778885902635,41.64,79076.95,22.5,-0.01863,2e-05,2.21356]
[1778885910275,41.64,79077.07,22.5,-0.01863,2e-05,2.21329]
[1778885917324,41.64,79079.8,22.5,-0.01854,2e-05,2.2042]
[1778885919024,41.64,79079.8,22.7,-0.01854,2e-05,2.2042]
[1778885919125,41.64,79079.8,22.7,-0.01854,2e-05,2.2042]
[1778885925269,41.61,79079.84,22.7,-0.01847,2e-05,2.1973]
[1778885931425,41.57,79075.65,22.7,-0.01847,2e-05,2.19717]
[1778885936460,41.54,79075.09,22.7,-0.01842,2e-05,2.19162]
[1778885941495,41.51,79075.03,22.7,-0.01835,2e-05,2.18495]
[1778885950559,41.45,79074.99,22.7,-0.01823,2e-05,2.1728]
[1778885955594,41.42,79074.95,22.7,-0.01817,2e-05,2.16611]
[1778885960629,41.39,79077.88,22.7,-0.01802,2e-05,2.15147]
[1778885965664,41.36,79077.73,22.7,-0.01796,2e-05,2.14512]
[1778885970699,41.33,79072.52,22.7,-0.01801,2e-05,2.15002]
[1778885975734,41.3,79072.46,22.7,-0.01792,2e-05,2.14062]
[1778885980769,41.27,79072.46,22.7,-0.01786,2e-05,2.13407]
[1778885986811,41.24,79071.7,22.7,-0.0178,2e-05,2.12798]
[1778885992854,41.2,79071.75,22.7,-0.01772,2e-05,2.1202]
[1778885998896,41.17,79071.98,22.7,-0.01764,2e-05,2.11214]
[1778886003932,41.14,79065.01,22.7,-0.01774,2e-05,2.12124]
[1778886008968,41.11,79065.11,22.7,-0.01767,2e-05,2.11469]
[1778886014004,41.08,79064.55,22.7,-0.01762,2e-05,2.10964]
[1778886019045,41.06,79068.76,22.7,-0.01747,2e-05,2.09422]
[1778886024080,41.03,79068.66,22.7,-0.01741,2e-05,2.0884]
[1778886029115,41.0,79068.5,22.7,-0.01736,2e-05,2.08278]
[1778886034150,40.98,79069.17,22.7,-0.01726,2e-05,2.07259]
[1778886040192,40.95,79069.0,22.7,-0.0172,2e-05,2.06602]
[1778886045227,40.92,79068.79,22.7,-0.01715,2e-05,2.06076]
[1778886051386,40.91,79068.64,22.7,-0.01713,2e-05,2.05882]
[1778886057317,40.86,79068.69,22.7,-0.01702,2e-05,2.04752]
[1778886062352,40.84,79064.6,22.7,-0.01705,2e-05,2.05086]
[1778886068395,40.81,79064.43,22.7,-0.01699,2e-05,2.04461]
[1778886073432,40.78,79063.52,22.7,-0.01696,2e-05,2.04114]
[1778886078467,40.76,79062.74,22.7,-0.01692,2e-05,2.03743]
[1778886084509,40.73,79063.22,22.7,-0.01685,2e-05,2.03001]
[1778886089544,40.7,79059.69,22.7,-0.01687,2e-05,2.03238]
[1778886092565,40.69,79072.43,22.7,-0.01655,2e-05,1.9991]
[1778886097600,40.67,79079.9,22.7,-0.01635,2e-05,1.97833]
[1778886102635,40.65,79081.68,22.7,-0.01627,2e-05,1.9698]
[1778886108677,40.62,79088.4,22.7,-0.01608,2e-05,1.95008]
[1778886113712,40.6,79088.36,22.7,-0.01603,2e-05,1.94561]
[1778886118748,40.58,79093.57,22.7,-0.01589,2e-05,1.93027]
[1778886123783,40.56,79094.47,22.7,-0.01583,2e-05,1.92401]
[1778886128818,40.54,79094.98,22.7,-0.01577,2e-05,1.9186]
[1778886133853,40.51,79094.85,22.7,-0.01573,2e-05,1.91368]
[1778886139895,40.49,79094.13,22.7,-0.01569,2e-05,1.90999]
[1778886144930,40.47,79093.28,22.7,-0.01567,2e-05,1.90746]
[1778886149965,40.45,79095.99,22.7,-0.01557,2e-05,1.89764]
[1778886155000,40.43,79096.56,22.7,-0.0155,2e-05,1.88963]
[1778886160036,40.41,79096.34,22.7,-0.01547,2e-05,1.88598]
[1778886165070,40.39,79096.37,22.7,-0.01543,2e-05,1.88185]
[1778886170105,40.38,79096.31,22.7,-0.01539,2e-05,1.87794]
[1778886177154,40.35,79095.58,22.7,-0.01535,2e-05,1.87385]
[1778886182189,40.33,79093.78,22.7,-0.01535,2e-05,1.87355]
[1778886187224,40.31,79094.02,22.7,-0.01531,2e-05,1.86914]
[1778886192259,40.29,79093.67,22.7,-0.01528,2e-05,1.86597]
[1778886197294,40.28,79097.23,22.7,-0.01517,2e-05,1.85487]
[1778886202329,40.26,79100.64,22.7,-0.01507,2e-05,1.84427]
[1778886207364,40.24,79104.87,22.7,-0.01495,2e-05,1.83213]
[1778886212399,40.23,79109.13,22.7,-0.01482,2e-05,1.81751]
[1778886217434,40.21,79111.87,22.7,-0.01473,2e-05,1.80871]
[1778886229519,40.17,79111.78,22.7,-0.01466,2e-05,1.80113]
[1778886234554,40.16,79112.05,22.7,-0.01462,2e-05,1.79739]
[1778886245631,40.12,79112.0,22.7,-0.01456,2e-05,1.79052]
[1778886250666,40.11,79111.8,22.7,-0.01453,2e-05,1.78778]
[1778886255701,40.09,79112.68,22.7,-0.01449,2e-05,1.78293]
[1778886260736,40.08,79112.29,22.7,-0.01447,2e-05,1.78063]
[1778886265771,40.07,79103.65,22.7,-0.0146,2e-05,1.7947]
[1778886267785,40.06,79086.6,22.7,-0.01492,2e-05,1.82764]
[1778886271813,39.99,79070.93,22.7,-0.01506,2e-05,1.84168]
[1778886276848,39.97,79060.99,22.7,-0.01522,2e-05,1.85839]
[1778886281883,39.95,79066.11,22.7,-0.01508,2e-05,1.84426]
[1778886288932,39.93,79070.52,22.7,-0.01495,2e-05,1.8305]
[1778886293967,39.91,79060.27,22.7,-0.01511,2e-05,1.84733]
[1778886299002,39.9,79058.37,22.7,-0.01512,2e-05,1.84774]
[1778886304039,39.88,79059.79,22.7,-0.01506,2e-05,1.84137]
[1778886311089,39.86,79061.68,22.7,-0.01498,2e-05,1.83284]
[1778886323173,39.82,79061.54,22.7,-0.0149,2e-05,1.82529]
[1778886333243,39.79,79061.54,22.7,-0.01482,2e-05,1.81632]
[1778886338278,39.78,79061.83,22.7,-0.01479,2e-05,1.81263]
[1778886343313,39.76,79060.4,22.7,-0.01479,2e-05,1.81246]
[1778886351369,39.74,79058.67,22.7,-0.01477,2e-05,1.81112]
[1778886356404,39.73,79058.12,22.7,-0.01476,2e-05,1.80922]
[1778886361439,39.71,79058.52,22.7,-0.01472,2e-05,1.80548]
[1778886367481,39.7,79058.13,22.7,-0.0147,2e-05,1.80281]
[1778886373523,39.68,79056.92,22.7,-0.01469,2e-05,1.80185]
[1778886378559,39.67,79057.2,22.7,-0.01466,2e-05,1.79849]
[1778886383595,39.66,79057.46,22.7,-0.01462,2e-05,1.79521]
[1778886388630,39.64,79057.75,22.7,-0.01459,2e-05,1.79191]
[1778886394672,39.63,79063.89,22.7,-0.01443,2e-05,1.7739]
[1778886399707,39.62,79064.35,22.7,-0.01439,2e-05,1.77048]
[1778886406756,39.6,79074.31,22.7,-0.01417,2e-05,1.74743]
[1778886413805,39.59,79074.1,22.7,-0.01415,2e-05,1.74466]
[1778886418840,39.57,79073.22,22.7,-0.01414,2e-05,1.74411]
[1778886423875,39.56,79072.98,22.7,-0.01413,2e-05,1.7423]
[1778886428911,39.55,79072.91,22.7,-0.01411,2e-05,1.74017]
[1778886435885,39.54,79074.19,22.7,-0.01407,2e-05,1.73586]
[1778886446042,39.52,79074.44,22.7,-0.01401,2e-05,1.72965]
[1778886454098,39.5,79074.4,22.7,-0.01396,2e-05,1.72374]
[1778886460140,39.49,79074.35,22.7,-0.01393,2e-05,1.72129]
[1778886465175,39.48,79074.83,22.7,-0.0139,2e-05,1.71783]
[1778886470210,39.47,79074.55,22.7,-0.01389,2e-05,1.7163]
[1778886476252,39.45,79074.45,22.7,-0.01386,2e-05,1.71403]
[1778886481287,39.44,79074.58,22.7,-0.01384,2e-05,1.71175]
[1778886486322,39.43,79074.84,22.7,-0.01382,2e-05,1.70923]
[1778886492364,39.42,79074.82,22.7,-0.0138,2e-05,1.70688]
[1778886497399,39.41,79074.88,22.7,-0.01378,2e-05,1.7048]
[1778886505455,39.4,79074.8,22.7,-0.01375,2e-05,1.70184]
[1778886512504,39.39,79074.71,22.7,-0.01371,2e-05,1.69683]
[1778886520561,39.37,79074.88,22.7,-0.01368,2e-05,1.69351]
[1778886527610,39.36,79074.15,22.7,-0.01367,2e-05,1.69235]
[1778886533652,39.35,79070.45,22.7,-0.01371,2e-05,1.69733]
[1778886539694,39.34,79065.26,22.7,-0.01379,2e-05,1.7051]
[1778886544729,39.33,79066.22,22.7,-0.01375,2e-05,1.70133]
[1778886549764,39.32,79075.66,22.7,-0.01356,2e-05,1.68125]
[1778886554799,39.31,79075.98,22.7,-0.01354,2e-05,1.67896]
[1778886559834,39.3,79076.27,22.7,-0.01352,2e-05,1.67675]
[1778886564869,39.3,79076.62,22.7,-0.0135,2e-05,1.67443]
[1778886569904,39.29,79076.49,22.7,-0.01348,2e-05,1.67305]
[1778886574939,39.28,79076.46,22.7,-0.01345,2e-05,1.66903]
[1778886579974,39.27,79083.18,22.7,-0.01332,2e-05,1.65465]
[1778886585009,39.27,79081.48,22.7,-0.01333,2e-05,1.6564]
[1778886589037,39.26,79067.26,22.7,-0.01358,2e-05,1.68247]
[1778886594072,39.25,79056.56,22.7,-0.01376,2e-05,1.70144]
[1778886599107,39.24,79056.5,22.7,-0.01374,2e-05,1.69964]
[1778886605149,39.23,79056.27,22.7,-0.01372,2e-05,1.69781]
[1778886610191,39.22,79062.77,22.7,-0.01359,2e-05,1.68332]
[1778886616226,39.21,79063.24,22.7,-0.01356,2e-05,1.68033]
[1778886622268,39.2,79063.2,22.7,-0.01354,2e-05,1.6784]
[1778886627303,39.19,79064.92,22.7,-0.01349,2e-05,1.67347]
[1778886637373,39.18,79064.92,22.7,-0.01344,2e-05,1.66758]
[1778886642410,39.17,79064.92,22.7,-0.01343,2e-05,1.6661]
[1778886647445,39.16,79064.8,22.7,-0.01342,2e-05,1.66487]
[1778886652480,39.16,79064.67,22.7,-0.01341,2e-05,1.66369]
[1778886657515,39.15,79065.43,22.7,-0.01338,2e-05,1.66084]
[1778886662550,39.14,79065.3,22.7,-0.01337,2e-05,1.65972]
[1778886667585,39.14,79065.31,22.7,-0.01336,2e-05,1.65834]
[1778886672620,39.13,79065.77,22.7,-0.01334,2e-05,1.65613]
[1778886679669,39.12,79065.3,22.7,-0.01333,2e-05,1.65519]
[1778886690750,39.11,79066.4,22.7,-0.01328,2e-05,1.65028]
[1778886696877,39.1,79066.36,22.7,-0.01326,2e-05,1.64715]
[1778886703172,39.09,79070.2,22.7,-0.01317,2e-05,1.63815]
[1778886710434,39.09,79071.12,22.7,-0.01314,2e-05,1.63482]
[1778886717935,39.08,79071.17,22.7,-0.01312,2e-05,1.6325]
[1778886722970,39.07,79066.52,22.7,-0.01319,2e-05,1.64024]
[1778886728012,39.07,79067.46,22.7,-0.01316,2e-05,1.63729]
[1778886733044,39.06,79067.6,22.7,-0.01315,2e-05,1.63588]
[1778886738085,39.05,79070.77,22.7,-0.01308,2e-05,1.62877]
[1778886744127,39.05,79069.84,22.7,-0.01309,2e-05,1.62921]
[1778886751176,39.04,79070.06,22.7,-0.01305,2e-05,1.62479]
[1778886756211,39.03,79069.95,22.7,-0.01304,2e-05,1.62389]
[1778886761246,39.03,79070.28,22.7,-0.01303,2e-05,1.62214]
[1778886766281,39.02,79074.02,22.7,-0.01295,2e-05,1.614]
[1778886771316,39.02,79077.58,22.7,-0.01288,2e-05,1.60624]
[1778886776351,39.01,79077.42,22.7,-0.01287,2e-05,1.60554]
[1778886782598,39.01,79077.54,22.7,-0.01287,2e-05,1.60511]
[1778886789442,39.0,79077.53,22.7,-0.01285,2e-05,1.60273]
[1778886797498,38.99,79078.05,22.7,-0.01282,2e-05,1.60001]
[1778886802533,38.99,79077.3,22.7,-0.01282,2e-05,1.60046]
[1778886811596,38.98,79077.45,22.7,-0.01279,2e-05,1.59606]
[1778886816631,38.97,79077.47,22.7,-0.01278,2e-05,1.5951]
[1778886822674,38.97,79077.36,22.7,-0.01277,2e-05,1.59423]
[1778886827709,38.96,79077.34,22.7,-0.01276,2e-05,1.59337]
[1778886836772,38.96,79077.32,22.7,-0.01275,2e-05,1.59178]
[1778886841810,38.95,79077.35,22.7,-0.01274,2e-05,1.59085]
[1778886850874,38.94,79076.25,22.7,-0.01274,2e-05,1.59136]
[1778886855909,38.94,79075.93,22.7,-0.01274,2e-05,1.59111]
[1778886867993,38.93,79076.07,22.7,-0.01272,2e-05,1.5889]
[1778886876607,38.93,79076.55,22.7,-0.01271,2e-05,1.58769]
[1778886882091,38.92,79076.72,22.7,-0.01267,2e-05,1.58315]
[1778886887126,38.92,79076.63,22.7,-0.01267,2e-05,1.58258]
[1778886892161,38.91,79075.87,22.7,-0.01267,2e-05,1.58324]
[1778886897196,38.91,79075.0,22.7,-0.01268,2e-05,1.5841]
[1778886902231,38.9,79063.13,22.7,-0.01288,2e-05,1.60546]
[1778886907266,38.9,79063.06,22.7,-0.01287,2e-05,1.60462]
[1778886912301,38.9,79062.8,22.7,-0.01287,2e-05,1.60417]
[1778886917336,38.89,79063.07,22.7,-0.01286,2e-05,1.60275]
[1778886922371,38.89,79063.27,22.7,-0.01284,2e-05,1.60149]
[1778886929420,38.88,79063.12,22.7,-0.01284,2e-05,1.60057]
[1778886935462,38.88,79064.47,22.7,-0.01278,2e-05,1.59464]
[1778886942511,38.87,79063.9,22.7,-0.01278,2e-05,1.59457]
[1778886949560,38.86,79063.59,22.7,-0.01278,2e-05,1.59399]
[1778886956610,38.86,79062.71,22.7,-0.01278,2e-05,1.5945]
[1778886961645,38.85,79063.08,22.7,-0.01277,2e-05,1.59301]
[1778886966681,38.85,79063.08,22.7,-0.01276,2e-05,1.59209]
[1778886972723,38.85,79062.13,22.7,-0.01277,2e-05,1.59294]
[1778886978769,38.84,79065.9,22.7,-0.01269,2e-05,1.58498]
[1778886988838,38.83,79065.9,22.7,-0.01268,2e-05,1.58348]
[1778886993873,38.83,79069.97,22.7,-0.01258,2e-05,1.57276]
[1778887005957,38.82,79070.38,22.7,-0.01256,2e-05,1.57046]
[1778887013007,38.82,79071.19,22.7,-0.01254,2e-05,1.5681]
[1778887018042,38.81,79073.68,22.7,-0.01249,2e-05,1.56291]
[1778887023077,38.81,79078.36,22.7,-0.01241,2e-05,1.55376]
[1778887028112,38.81,79088.95,22.7,-0.01222,2e-05,1.53398]
[1778887031616,38.81,79094.18,27.5,-0.01213,2e-05,1.52437]
[1778887031750,38.81,79094.18,27.5,-0.01213,2e-05,1.52437]
[1778887031782,38.81,79094.18,27.5,-0.01213,2e-05,1.52437]
[1778887031805,38.81,79094.33,27.5,-0.01213,2e-05,1.52401]
[1778887032481,38.81,79094.33,27.5,-0.01213,2e-05,1.52401]
[1778887032588,38.81,79094.33,27.5,-0.01213,2e-05,1.52401]
[1778887032609,38.81,79106.35,27.5,-0.01193,2e-05,1.50237]
[1778887033161,38.81,79106.35,27.5,-0.01193,2e-05,1.50237]
[1778887037664,38.8,79117.38,27.5,-0.01173,2e-05,1.48076]
[1778887043217,38.7,79121.69,27.5,-0.01149,2e-05,1.45444]
[1778887048381,38.67,79122.41,27.5,-0.01143,2e-05,1.44793]
[1778887055301,38.66,79114.79,27.5,-0.01151,2e-05,1.4557]
[1778887060336,38.65,79114.78,27.5,-0.01149,2e-05,1.45365]
[1778887065226,38.64,79114.48,27.5,-0.01148,2e-05,1.45293]
[1778887073427,38.62,79114.23,27.5,-0.01145,2e-05,1.44926]
[1778887074341,38.62,79114.23,27.5,-0.01145,2e-05,1.44926]
[1778887079470,38.61,79114.03,27.5,-0.01143,2e-05,1.44717]
[1778887081243,38.6,79112.45,27.5,-0.01145,2e-05,1.44953]
[1778887081249,38.6,79112.45,27.5,-0.01145,2e-05,1.44953]
[1778887081926,38.6,79107.56,27.5,-0.01153,2e-05,1.45769]
[1778887087526,38.62,79105.53,27.5,-0.01159,2e-05,1.46506]
[1778887088311,38.62,79105.53,27.5,-0.01159,2e-05,1.46506]
[1778887093568,38.61,79096.23,27.5,-0.01173,2e-05,1.48009]
[1778887098603,38.6,79093.79,27.5,-0.01175,2e-05,1.48206]
[1778887100432,38.6,79093.97,27.5,-0.01174,2e-05,1.48126]
[1778887105224,38.65,79092.18,27.5,-0.01186,2e-05,1.4945]
[1778887105623,38.65,79092.18,27.5,-0.01186,2e-05,1.4945]
[1778887110687,38.68,79089.32,27.5,-0.01195,2e-05,1.50434]
[1778887116730,38.7,79087.84,27.5,-0.012,2e-05,1.50935]
[1778887120477,38.71,79086.84,27.5,-0.01204,2e-05,1.51346]
[1778887121512,38.71,79086.78,27.5,-0.01205,2e-05,1.51433]
[1778887121902,38.71,79086.78,27.5,-0.01205,2e-05,1.51433]
[1778887122474,38.71,79086.79,27.5,-0.01205,2e-05,1.51377]
[1778887128815,38.74,79086.44,27.5,-0.0121,2e-05,1.51972]
[1778887134860,38.77,79088.13,27.5,-0.01212,2e-05,1.52193]
[1778887139895,38.78,79088.23,27.5,-0.01215,2e-05,1.52547]
[1778887145937,38.81,79087.9,27.5,-0.0122,2e-05,1.53049]
[1778887150972,38.82,79086.61,27.5,-0.01225,2e-05,1.53647]
[1778887152986,38.83,79073.42,27.5,-0.01249,2e-05,1.56211]
[1778887153947,38.83,79073.42,27.5,-0.01249,2e-05,1.56211]
[1778887153993,38.84,79059.83,27.5,-0.01274,2e-05,1.58807]
[1778887155266,38.84,79059.83,27.5,-0.01274,2e-05,1.58807]
[1778887155344,38.84,79059.16,27.5,-0.01275,2e-05,1.58996]
[1778887156341,38.84,79059.16,27.5,-0.01275,2e-05,1.58996]
[1778887156679,38.84,79059.16,27.5,-0.01275,2e-05,1.58996]
[1778887157241,38.84,79059.89,27.5,-0.01274,2e-05,1.58859]
[1778887157342,38.84,79060.63,27.5,-0.01273,2e-05,1.58721]
[1778887164199,38.83,79060.56,27.5,-0.0127,2e-05,1.58461]
[1778887164543,38.83,79060.56,27.5,-0.0127,2e-05,1.58461]
[1778887165267,38.82,79060.56,27.5,-0.01268,2e-05,1.58259]
[1778887172125,38.83,79066.55,27.5,-0.0126,2e-05,1.57299]
[1778887174242,38.84,79069.78,27.5,-0.01255,2e-05,1.56767]
[1778887177283,38.84,79071.04,27.5,-0.01253,2e-05,1.5654]
[1778887183204,38.85,79078.61,27.5,-0.01242,2e-05,1.55435]
[1778887189779,38.87,79080.47,27.5,-0.01242,2e-05,1.55374]
[1778887195900,38.89,79086.61,27.5,-0.01236,2e-05,1.54738]
[1778887196295,38.9,79073.98,27.5,-0.01259,2e-05,1.57205]
[1778887197273,38.9,79073.98,27.5,-0.01259,2e-05,1.57205]
[1778887197593,38.9,79073.98,27.5,-0.01259,2e-05,1.57205]
[1778887198212,38.9,79063.62,27.5,-0.01278,2e-05,1.59201]
[1778887198542,38.9,79063.62,27.5,-0.01278,2e-05,1.59201]
[1778887200294,38.91,79063.1,27.5,-0.0128,2e-05,1.59424]
[1778887200296,38.91,79063.1,27.5,-0.0128,2e-05,1.59424]
[1778887200624,38.91,79063.1,27.5,-0.0128,2e-05,1.59424]
[1778887201713,38.91,79063.02,27.5,-0.0128,2e-05,1.59501]
[1778887202335,38.91,79065.89,27.5,-0.01275,2e-05,1.58894]
[1778887208717,38.9,79070.42,27.5,-0.01265,2e-05,1.5791]
[1778887212900,38.88,79072.26,27.5,-0.01259,2e-05,1.5717]
[1778887213170,38.87,79072.44,27.5,-0.01257,2e-05,1.57006]
[1778887218449,38.89,79075.14,27.5,-0.01255,2e-05,1.56838]
[1778887223492,38.91,79076.1,27.5,-0.01257,2e-05,1.56995]
[1778887228527,38.92,79077.25,27.5,-0.01258,2e-05,1.57112]
[1778887233562,38.94,79057.05,27.5,-0.01294,2e-05,1.60966]
[1778887234044,38.94,79057.05,27.5,-0.01294,2e-05,1.60966]
[1778887234659,38.94,79057.05,27.5,-0.01294,2e-05,1.60966]
[1778887235319,38.94,79057.32,27.5,-0.01294,2e-05,1.60974]
[1778887240611,38.95,79056.69,27.5,-0.01298,2e-05,1.61311]
[1778887245646,38.97,79056.13,27.5,-0.01301,2e-05,1.61707]
[1778887250681,38.98,79055.06,27.5,-0.01306,2e-05,1.62197]
[1778887255716,39.0,79055.08,27.5,-0.01309,2e-05,1.62479]
[1778887261758,39.01,79053.07,27.5,-0.01315,2e-05,1.63202]
[1778887266793,39.03,79053.46,27.5,-0.01317,2e-05,1.63407]
[1778887271828,39.04,79053.64,27.5,-0.01319,2e-05,1.63649]
[1778887276864,39.05,79053.57,27.5,-0.01322,2e-05,1.63936]
[1778887284919,39.07,79053.65,27.5,-0.01326,2e-05,1.64351]
[1778887289955,39.09,79050.64,27.5,-0.01334,2e-05,1.65191]
[1778887294598,39.1,79050.78,27.5,-0.01333,2e-05,1.65071]
[1778887294990,39.11,79050.75,27.5,-0.01335,2e-05,1.65289]
[1778887300025,39.13,79049.87,27.5,-0.01342,2e-05,1.66004]
[1778887305060,39.16,79049.74,27.5,-0.01347,2e-05,1.66569]
[1778887311102,39.19,79049.71,27.5,-0.01353,2e-05,1.67216]
[1778887317144,39.22,79050.09,27.5,-0.01359,2e-05,1.67774]
[1778887319709,39.22,79050.09,27.5,-0.01359,2e-05,1.67774]
[1778887319715,39.22,79050.09,27.5,-0.01359,2e-05,1.67774]
[1778887321689,39.24,79050.17,27.5,-0.01361,2e-05,1.68071]
[1778887321692,39.24,79050.17,27.5,-0.01361,2e-05,1.68071]
[1778887321694,39.24,79050.17,27.5,-0.01361,2e-05,1.68071]
[1778887327511,39.26,79049.54,27.5,-0.01368,2e-05,1.68811]
[1778887327594,39.31,79047.52,27.5,-0.01382,2e-05,1.70218]
[1778887334263,39.41,79044.53,27.5,-0.01405,2e-05,1.7275]
[1778887339298,39.42,79048.27,27.5,-0.014,2e-05,1.72192]
[1778887344333,39.42,79051.56,27.5,-0.01396,2e-05,1.71728]
[1778887349370,39.43,79051.43,27.5,-0.01398,2e-05,1.71937]
[1778887354405,39.44,79053.17,27.5,-0.01394,2e-05,1.71525]
[1778887359440,39.45,79052.54,27.5,-0.01397,2e-05,1.71831]
[1778887361306,39.45,79052.54,27.5,-0.01397,2e-05,1.71831]
[1778887361743,39.45,79052.54,27.5,-0.01397,2e-05,1.71831]
[1778887369510,39.47,79053.25,27.5,-0.01399,2e-05,1.72051]
[1778887374545,39.48,79054.41,27.5,-0.01399,2e-05,1.72003]
[1778887380587,39.49,79054.4,27.5,-0.01401,2e-05,1.72221]
[1778887388643,39.5,79055.23,27.5,-0.01402,2e-05,1.72347]
[1778887394685,39.51,79055.26,27.5,-0.01404,2e-05,1.72558]
[1778887401734,39.52,79054.96,27.5,-0.01407,2e-05,1.72871]
[1778887409790,39.54,79054.9,27.5,-0.0141,2e-05,1.73171]
[1778887413813,39.54,79054.9,27.5,-0.0141,2e-05,1.73171]
[1778887413859,39.54,79054.9,27.5,-0.01409,2e-05,1.7306]
[1778887420867,39.58,79055.15,27.5,-0.01415,2e-05,1.73682]
[1778887423681,39.58,79054.96,27.5,-0.01416,2e-05,1.73815]
[1778887426360,39.59,79054.75,27.5,-0.01418,2e-05,1.74047]
[1778887426461,39.59,79054.75,27.5,-0.01418,2e-05,1.74047]
[1778887428149,39.59,79054.75,27.5,-0.01418,2e-05,1.74047]
[1778887428160,39.59,79054.75,27.5,-0.01418,2e-05,1.74047]
[1778887428210,39.59,79054.76,27.5,-0.01419,2e-05,1.74115]
[1778887428766,39.59,79054.76,27.5,-0.01419,2e-05,1.74115]
[1778887429363,39.59,79058.86,27.5,-0.01411,2e-05,1.73306]
[1778887429930,39.59,79063.16,27.5,-0.01403,2e-05,1.72461]
[1778887431336,39.6,79063.23,27.5,-0.01403,2e-05,1.72486]
[1778887431700,39.6,79063.23,27.5,-0.01403,2e-05,1.72486]
[1778887440000,39.61,79063.95,27.5,-0.01405,2e-05,1.72693]
[1778887445035,39.62,79064.31,27.5,-0.01407,2e-05,1.72817]
[1778887450070,39.63,79066.02,27.5,-0.01405,2e-05,1.72679]
[1778887455105,39.64,79065.97,27.5,-0.01407,2e-05,1.72887]
[1778887460140,39.65,79066.67,27.5,-0.01408,2e-05,1.72948]
[1778887468197,39.67,79070.77,27.5,-0.01403,2e-05,1.72499]
[1778887473232,39.68,79075.88,27.5,-0.01394,2e-05,1.71456]
[1778887477650,39.69,79076.3,27.5,-0.01395,2e-05,1.71541]
[1778887477801,39.69,79076.3,27.5,-0.01395,2e-05,1.71541]
[1778887478270,39.69,79076.38,27.5,-0.01395,2e-05,1.71526]
[1778887479845,39.69,79076.38,27.5,-0.01395,2e-05,1.71526]
[1778887480467,39.69,79076.79,27.5,-0.01394,2e-05,1.71446]
[1778887480568,39.69,79076.58,27.5,-0.01394,2e-05,1.71487]
[1778887486323,39.7,79067.49,27.5,-0.01413,2e-05,1.73506]
[1778887487604,39.7,79067.49,27.5,-0.01413,2e-05,1.73506]
[1778887487698,39.7,79065.33,27.5,-0.01418,2e-05,1.73969]
[1778887488306,39.7,79065.33,27.5,-0.01418,2e-05,1.73969]
[1778887488337,39.7,79061.67,27.5,-0.01425,2e-05,1.74692]
[1778887493372,39.71,79056.07,27.5,-0.01437,2e-05,1.75981]
[1778887498407,39.72,79066.0,27.5,-0.0142,2e-05,1.74183]
[1778887504449,39.73,79066.6,27.5,-0.01421,2e-05,1.74288]
[1778887509484,39.74,79066.62,27.5,-0.01423,2e-05,1.74471]
[1778887516533,39.75,79066.66,27.5,-0.01425,2e-05,1.74724]
[1778887521568,39.76,79066.72,27.5,-0.01427,2e-05,1.74898]
[1778887526603,39.77,79066.82,27.5,-0.01428,2e-05,1.75062]
[1778887531638,39.77,79066.79,27.5,-0.01428,2e-05,1.74994]
[1778887536637,39.78,79066.67,27.5,-0.0143,2e-05,1.75164]
[1778887539637,39.79,79066.78,27.5,-0.0143,2e-05,1.75252]
[1778887544729,39.8,79066.57,27.5,-0.01433,2e-05,1.7551]
[1778887553792,39.81,79066.71,27.5,-0.01436,2e-05,1.75804]
[1778887561328,39.82,79066.57,27.5,-0.01437,2e-05,1.75937]
[1778887561688,39.82,79066.71,27.5,-0.01438,2e-05,1.7605]
[1778887563593,39.83,79066.55,27.5,-0.01439,2e-05,1.76152]
[1778887563862,39.83,79066.63,27.5,-0.01439,2e-05,1.76171]
[1778887564614,39.83,79066.63,27.5,-0.01439,2e-05,1.76171]
[1778887564869,39.83,79066.66,27.5,-0.0144,2e-05,1.7626]
[1778887569928,39.84,79070.75,27.5,-0.01433,2e-05,1.75591]
[1778887570399,39.84,79071.63,27.5,-0.01432,2e-05,1.75453]
[1778887570911,39.84,79071.56,27.5,-0.01433,2e-05,1.75502]
[1778887572290,39.84,79071.56,27.5,-0.01433,2e-05,1.75502]
[1778887572312,39.85,79071.57,27.5,-0.01434,2e-05,1.75692]
[1778887572569,39.85,79071.57,27.5,-0.01434,2e-05,1.75692]
[1778887573162,39.85,79071.57,27.5,-0.01434,2e-05,1.75692]
[1778887582170,39.87,79073.56,27.5,-0.01434,2e-05,1.75641]
[1778887582271,39.89,79073.54,27.5,-0.01437,2e-05,1.75988]
[1778887588031,39.96,79075.2,27.5,-0.01449,2e-05,1.77286]
[1778887591633,39.98,79078.34,27.5,-0.01444,2e-05,1.76676]
[1778887592295,39.98,79078.34,27.5,-0.01444,2e-05,1.76676]
[1778887595682,39.99,79085.55,27.5,-0.01433,2e-05,1.75563]
[1778887596282,39.99,79085.55,27.5,-0.01433,2e-05,1.75563]
[1778887597334,40.0,79085.62,27.5,-0.01434,2e-05,1.75675]
[1778887597391,40.0,79085.62,27.5,-0.01435,2e-05,1.75768]
[1778887597644,40.0,79085.62,27.5,-0.01435,2e-05,1.75768]
[1778887598185,40.0,79085.62,27.5,-0.01435,2e-05,1.75768]
[1778887604143,40.01,79086.41,27.5,-0.01436,2e-05,1.75865]
[1778887607550,40.02,79086.48,27.5,-0.01437,2e-05,1.75915]
[1778887607651,40.02,79086.48,27.5,-0.01437,2e-05,1.75978]
[1778887608626,40.02,79086.48,27.5,-0.01437,2e-05,1.75978]
[1778887611193,40.02,79086.55,27.5,-0.01438,2e-05,1.76027]
[1778887617235,40.03,79087.02,27.5,-0.01439,2e-05,1.76121]
[1778887621698,40.04,79087.13,27.5,-0.01439,2e-05,1.76191]
[1778887622260,40.04,79087.13,27.5,-0.01439,2e-05,1.76191]
[1778887628312,40.05,79086.99,27.5,-0.01442,2e-05,1.7646]
[1778887630425,40.05,79086.99,27.5,-0.01442,2e-05,1.7646]
[1778887630446,40.05,79086.99,27.5,-0.01443,2e-05,1.76548]
[1778887634729,40.07,79086.95,27.5,-0.01445,2e-05,1.76824]
[1778887634785,40.07,79086.95,27.5,-0.01446,2e-05,1.76913]
[1778887642410,40.08,79087.11,27.5,-0.01448,2e-05,1.77106]
[1778887647445,40.09,79089.79,27.5,-0.01444,2e-05,1.76716]
[1778887657130,40.09,79090.26,27.5,-0.01442,2e-05,1.76478]
[1778887657190,40.1,79090.26,27.5,-0.01444,2e-05,1.7662]
[1778887662550,40.12,79090.07,27.5,-0.01449,2e-05,1.77185]
[1778887667585,40.15,79080.74,27.5,-0.01471,2e-05,1.79472]
[1778887672620,40.34,79080.52,27.5,-0.0151,2e-05,1.83518]
[1778887678662,40.45,79079.45,27.5,-0.01535,2e-05,1.86181]
[1778887683698,40.5,79079.42,27.5,-0.01545,2e-05,1.87178]
[1778887688734,40.51,79079.89,27.5,-0.01547,2e-05,1.8743]
[1778887695783,40.54,79080.43,27.5,-0.01551,2e-05,1.87804]
[1778887701298,40.54,79080.26,27.5,-0.01552,2e-05,1.87907]
[1778887703260,40.56,79080.27,27.5,-0.01555,2e-05,1.88248]
[1778887703361,40.56,79080.07,27.5,-0.01556,2e-05,1.88358]
[1778887705090,40.56,79080.19,27.5,-0.01557,2e-05,1.88401]
[1778887705153,40.56,79080.17,27.5,-0.01557,2e-05,1.88412]
[1778887706608,40.56,79080.17,27.5,-0.01557,2e-05,1.88412]
[1778887706860,40.57,79080.07,27.5,-0.01558,2e-05,1.88569]
[1778887709896,40.57,79080.07,27.5,-0.01558,2e-05,1.88569]
[1778887709906,40.57,79080.16,27.5,-0.01558,2e-05,1.8857]
[1778887718470,40.58,79080.26,27.5,-0.01558,2e-05,1.88551]
[1778887728007,40.63,79079.94,27.5,-0.01568,2e-05,1.89558]
[1778887736063,40.65,79073.29,27.5,-0.01587,2e-05,1.91463]
[1778887736654,40.65,79073.29,27.5,-0.01587,2e-05,1.91463]
[1778887737328,40.65,79073.29,27.5,-0.01587,2e-05,1.91463]
[1778887739609,40.66,79070.42,27.5,-0.01594,2e-05,1.92185]
[1778887740091,40.66,79070.27,27.5,-0.01595,2e-05,1.92278]
[1778887747140,40.66,79069.93,27.5,-0.01595,2e-05,1.92349]
[1778887752175,40.66,79070.31,27.5,-0.01595,2e-05,1.92269]
[1778887760203,40.66,79070.25,27.5,-0.01595,2e-05,1.92281]
[1778887760217,40.66,79070.25,27.5,-0.01595,2e-05,1.92282]
[1778887766078,40.67,79070.32,27.5,-0.01596,2e-05,1.92453]
[1778887766179,40.68,79070.32,27.5,-0.01598,2e-05,1.92639]
[1778887767278,40.68,79070.32,27.5,-0.01598,2e-05,1.92639]
[1778887767280,40.68,79070.29,27.5,-0.01598,2e-05,1.92646]
[1778887769604,40.68,79070.32,27.5,-0.01599,2e-05,1.92702]
[1778887770301,40.69,79072.34,27.5,-0.01596,2e-05,1.92405]
[1778887775336,40.69,79072.41,27.5,-0.01594,2e-05,1.92122]
[1778887780371,40.69,79072.24,27.5,-0.01594,2e-05,1.92164]
[1778887790441,40.69,79071.68,27.5,-0.01595,2e-05,1.92292]
[1778887795476,40.69,79076.44,27.5,-0.01586,2e-05,1.91311]
[1778887796636,40.69,79079.69,27.5,-0.01579,2e-05,1.90639]
[1778887797538,40.69,79079.69,27.5,-0.01579,2e-05,1.90639]
[1778887802633,40.69,79080.87,27.5,-0.01577,2e-05,1.9042]
[1778887808569,40.65,79080.28,27.5,-0.01571,2e-05,1.89773]
[1778887813604,40.62,79080.23,27.5,-0.01565,2e-05,1.89143]
[1778887819646,40.59,79079.49,27.5,-0.01559,2e-05,1.88528]
[1778887824681,40.56,79078.36,27.5,-0.01555,2e-05,1.88121]
[1778887830723,40.52,79078.47,27.5,-0.01547,2e-05,1.87333]
[1778887837772,40.48,79078.36,27.5,-0.01537,2e-05,1.86195]
[1778887839658,40.48,79078.36,27.5,-0.01537,2e-05,1.86195]
[1778887839761,40.48,79078.36,27.5,-0.01537,2e-05,1.86195]
[1778887844951,40.47,79078.18,27.5,-0.01535,2e-05,1.85978]
[1778887850863,40.47,79078.32,27.5,-0.01534,2e-05,1.85949]
[1778887855898,40.47,79078.18,27.5,-0.01535,2e-05,1.85978]
[1778887862947,40.47,79078.28,27.5,-0.01534,2e-05,1.85957]
[1778887873018,40.47,79078.41,27.5,-0.01534,2e-05,1.85931]
[1778887881074,40.47,79078.34,27.5,-0.01534,2e-05,1.85945]
[1778887891144,40.47,79078.34,27.5,-0.01532,2e-05,1.85677]
[1778887896179,40.47,79078.44,27.5,-0.01532,2e-05,1.85657]
[1778887902221,40.47,79078.5,27.5,-0.01532,2e-05,1.85644]
[1778887907256,40.47,79078.59,27.5,-0.01532,2e-05,1.85626]
[1778887912291,40.47,79081.41,27.5,-0.01526,2e-05,1.85053]
[1778887918333,40.47,79081.45,27.5,-0.01526,2e-05,1.85044]
[1778887922319,40.47,79081.45,27.5,-0.01526,2e-05,1.85044]
[1778887922359,40.47,79081.45,27.5,-0.01526,2e-05,1.85044]
[1778887929410,40.47,79080.72,27.5,-0.01528,2e-05,1.85193]
[1778887934445,40.47,79080.85,27.5,-0.01527,2e-05,1.85166]
[1778887939480,40.47,79081.18,27.5,-0.01527,2e-05,1.85099]
[1778887940537,40.47,79081.18,27.5,-0.01527,2e-05,1.85099]
[1778887945034,40.47,79088.07,27.5,-0.01513,2e-05,1.83741]
[1778887945497,40.47,79088.07,27.5,-0.01513,2e-05,1.83741]
[1778887945880,40.47,79089.4,27.5,-0.01511,2e-05,1.83486]
[1778887951565,40.47,79091.59,27.5,-0.01505,2e-05,1.82794]
[1778887957607,40.47,79092.99,27.5,-0.01502,2e-05,1.82513]
[1778887963649,40.47,79092.92,27.5,-0.01502,2e-05,1.82527]
[1778887963776,40.47,79092.92,27.5,-0.01502,2e-05,1.82527]
[1778887969691,40.47,79092.98,27.5,-0.01502,2e-05,1.82515]
[1778887975733,40.47,79092.98,27.5,-0.01502,2e-05,1.82515]
[1778887981775,40.47,79092.7,27.5,-0.01503,2e-05,1.82571]
[1778887987322,40.47,79083.85,27.5,-0.0152,2e-05,1.84357]
[1778887987330,40.47,79083.85,27.5,-0.0152,2e-05,1.84357]
[1778887987333,40.47,79083.85,27.5,-0.0152,2e-05,1.84357]
[1778887987350,40.47,79083.85,27.5,-0.0152,2e-05,1.84357]
[1778887987717,40.47,79083.85,27.5,-0.0152,2e-05,1.84357]
[1778887995873,40.47,79083.09,27.5,-0.01521,2e-05,1.84511]
[1778888001915,40.47,79083.16,27.5,-0.01521,2e-05,1.84496]
[1778888007957,40.47,79081.6,27.5,-0.01524,2e-05,1.84813]
[1778888013999,40.47,79081.11,27.5,-0.01523,2e-05,1.84645]
[1778888020044,40.47,79081.36,27.5,-0.01523,2e-05,1.84594]
[1778888025569,40.47,79081.27,27.5,-0.01523,2e-05,1.84613]
[1778888025570,40.47,79081.27,27.5,-0.01523,2e-05,1.84613]
[1778888031120,40.47,79078.52,27.5,-0.01528,2e-05,1.85171]
[1778888036155,40.47,79078.87,27.5,-0.01528,2e-05,1.851]
[1778888036847,40.47,79078.87,27.5,-0.01528,2e-05,1.851]
[1778888042197,40.47,79078.34,27.5,-0.01529,2e-05,1.85208]
[1778888047232,40.47,79076.36,27.5,-0.01533,2e-05,1.85611]
[1778888052267,40.47,79075.65,27.5,-0.01534,2e-05,1.85755]
[1778888058309,40.47,79074.67,27.5,-0.01536,2e-05,1.85955]
[1778888065358,40.47,79070.41,27.5,-0.01544,2e-05,1.86826]
[1778888071400,40.47,79066.12,27.5,-0.01551,2e-05,1.87436]
[1778888076435,40.47,79065.5,27.5,-0.01552,2e-05,1.87563]
[1778888082477,40.47,79065.43,27.5,-0.01552,2e-05,1.87578]
[1778888088519,40.47,79064.81,27.5,-0.01553,2e-05,1.87705]
[1778888093905,40.47,79064.31,27.5,-0.01554,2e-05,1.87808]
[1778888096575,40.47,79082.78,27.5,-0.01518,2e-05,1.8404]
[1778888098602,40.47,79085.29,27.5,-0.01513,2e-05,1.83532]
[1778888099675,40.47,79085.45,27.5,-0.01513,2e-05,1.835]
[1778888103337,40.47,79079.03,27.5,-0.01525,2e-05,1.848]
[1778888103438,40.47,79079.03,27.5,-0.01525,2e-05,1.848]
[1778888108942,40.47,79077.29,27.5,-0.01529,2e-05,1.85154]
[1778888108943,40.47,79077.29,27.5,-0.01529,2e-05,1.85154]
[1778888114701,40.47,79077.2,27.5,-0.01529,2e-05,1.85172]
[1778888116893,40.47,79077.16,27.5,-0.01529,2e-05,1.8518]
[1778888117722,40.47,79065.16,27.5,-0.01553,2e-05,1.87633]
[1778888118432,40.47,79065.16,27.5,-0.01553,2e-05,1.87633]
[1778888123764,40.47,79063.14,27.5,-0.01557,2e-05,1.88049]
[1778888128799,40.47,79057.27,27.5,-0.01569,2e-05,1.8926]
[1778888133834,40.47,79043.56,27.5,-0.01594,2e-05,1.91839]
[1778888138875,40.47,79043.46,27.5,-0.01595,2e-05,1.9186]
[1778888139772,40.47,79043.46,27.5,-0.01595,2e-05,1.9186]
[1778888140288,40.47,79043.67,27.5,-0.01594,2e-05,1.91816]
[1778888145659,40.47,79042.9,27.5,-0.01596,2e-05,1.91977]
[1778888161928,40.47,79048.07,27.5,-0.01585,2e-05,1.90898]
[1778888165623,40.47,79049.02,27.5,-0.01583,2e-05,1.907]
[1778888172106,40.47,79051.83,27.5,-0.01578,2e-05,1.90116]
[1778888177141,40.47,79053.54,27.5,-0.01574,2e-05,1.89761]
[1778888180928,40.47,79053.84,27.5,-0.01573,2e-05,1.89699]
[1778888182911,40.47,79053.83,27.5,-0.01573,2e-05,1.89701]
[1778888188218,40.47,79053.28,27.5,-0.01575,2e-05,1.89815]
[1778888193255,40.47,79053.1,27.5,-0.01573,2e-05,1.8958]
[1778888199010,40.47,79046.32,27.5,-0.01587,2e-05,1.90989]
[1778888200362,40.47,79046.32,27.5,-0.01587,2e-05,1.90989]
[1778888203615,40.47,79046.28,27.5,-0.01587,2e-05,1.90998]
[1778888204302,40.47,79046.28,27.5,-0.01587,2e-05,1.90993]
[1778888204656,40.47,79046.28,27.5,-0.01587,2e-05,1.90993]
[1778888210374,40.47,79046.09,27.5,-0.01587,2e-05,1.91033]
[1778888215409,40.47,79046.23,27.5,-0.01587,2e-05,1.91004]
[1778888220444,40.47,79046.44,27.5,-0.01586,2e-05,1.9096]
[1778888225479,40.47,79046.54,27.5,-0.01586,2e-05,1.90939]
[1778888231044,40.47,79047.09,27.5,-0.01585,2e-05,1.90825]
[1778888231045,40.47,79047.09,27.5,-0.01585,2e-05,1.90825]
[1778888232402,40.47,79048.61,27.5,-0.01582,2e-05,1.90508]
[1778888236672,40.47,79053.99,27.5,-0.01571,2e-05,1.89392]
[1778888242616,40.47,79056.89,27.5,-0.01565,2e-05,1.88794]
[1778888244589,40.47,79056.81,27.5,-0.01565,2e-05,1.88815]
[1778888247370,40.47,79057.07,27.5,-0.01565,2e-05,1.88765]
[1778888252668,40.47,79057.47,27.5,-0.01562,2e-05,1.88433]
[1778888253068,40.47,79057.47,27.5,-0.01562,2e-05,1.88433]
[1778888258710,40.47,79054.84,27.5,-0.01568,2e-05,1.89008]
[1778888263745,40.47,79052.07,27.5,-0.01573,2e-05,1.896]
[1778888268780,40.47,79052.2,27.5,-0.01573,2e-05,1.89591]
[1778888273815,40.48,79052.07,27.5,-0.01574,2e-05,1.89638]
[1778888278850,40.48,79051.85,27.5,-0.01574,2e-05,1.89705]
[1778888283885,40.48,79060.49,27.5,-0.01557,2e-05,1.87942]
[1778888284345,40.48,79060.49,27.5,-0.01557,2e-05,1.87942]
[1778888284613,40.48,79060.49,27.5,-0.01557,2e-05,1.87942]
[1778888293955,40.48,79056.29,27.5,-0.01566,2e-05,1.88877]
[1778888298990,40.48,79059.56,27.5,-0.0156,2e-05,1.88238]
[1778888304025,40.49,79063.5,27.5,-0.01553,2e-05,1.87481]
[1778888308286,40.49,79063.21,27.5,-0.01554,2e-05,1.87582]
[1778888314096,40.49,79063.46,27.5,-0.01551,2e-05,1.8726]
[1778888322019,40.49,79063.5,27.5,-0.01551,2e-05,1.87252]
[1778888327186,40.49,79063.13,27.5,-0.01552,2e-05,1.87328]
[1778888332224,40.49,79062.98,27.5,-0.01552,2e-05,1.87359]
[1778888337259,40.49,79063.21,27.5,-0.01552,2e-05,1.87311]
[1778888345315,40.49,79063.08,27.5,-0.01552,2e-05,1.87338]
[1778888350350,40.49,79062.72,27.5,-0.01553,2e-05,1.87412]
[1778888355385,40.49,79062.95,27.5,-0.01552,2e-05,1.87365]
[1778888361427,40.49,79062.7,27.5,-0.01553,2e-05,1.87416]
[1778888366462,40.49,79062.76,27.5,-0.01552,2e-05,1.87404]
[1778888371497,40.49,79062.37,27.5,-0.01551,2e-05,1.87214]
[1778888381567,40.49,79062.73,27.5,-0.0155,2e-05,1.8714]
[1778888386602,40.49,79062.77,27.5,-0.0155,2e-05,1.87132]
[1778888394218,40.49,79062.81,27.5,-0.0155,2e-05,1.87123]
[1778888400700,40.49,79063.2,27.5,-0.01549,2e-05,1.87043]
[1778888407749,40.49,79063.4,27.5,-0.01549,2e-05,1.87002]
[1778888412798,40.49,79062.96,27.5,-0.0155,2e-05,1.87093]
[1778888418435,40.49,79062.86,27.5,-0.0155,2e-05,1.87113]
[1778888418466,40.49,79062.86,27.5,-0.0155,2e-05,1.87113]
[1778888419097,40.49,79062.86,27.5,-0.0155,2e-05,1.87113]
[1778888424882,40.49,79062.04,27.5,-0.01552,2e-05,1.87281]
[1778888429918,40.49,79061.99,27.5,-0.01552,2e-05,1.87292]
[1778888434953,40.49,79061.93,27.5,-0.0155,2e-05,1.87034]
[1778888439988,40.49,79057.59,27.5,-0.01559,2e-05,1.87926]
[1778888445023,40.49,79060.44,27.5,-0.01553,2e-05,1.8734]
[1778888450059,40.49,79061.11,27.5,-0.01551,2e-05,1.87202]
[1778888455222,40.49,79062.34,27.5,-0.01549,2e-05,1.8695]
[1778888461137,40.49,79062.56,27.5,-0.01549,2e-05,1.86905]
[1778888464158,40.49,79080.8,27.5,-0.01512,2e-05,1.83194]
[1778888469193,40.49,79080.4,27.5,-0.01513,2e-05,1.83275]
[1778888475235,40.49,79080.99,27.5,-0.01512,2e-05,1.83156]
[1778888481277,40.49,79080.88,27.5,-0.01512,2e-05,1.83178]
[1778888482936,40.49,79080.88,27.5,-0.01512,2e-05,1.83178]
[1778888483458,40.49,79081.08,27.5,-0.01512,2e-05,1.83138]
[1778888489334,40.49,79088.77,27.5,-0.01497,2e-05,1.81592]
[1778888494369,40.49,79088.18,27.5,-0.01496,2e-05,1.81445]
[1778888500411,40.49,79083.64,27.5,-0.01505,2e-05,1.82356]
[1778888505446,40.49,79078.48,27.5,-0.01515,2e-05,1.83396]
[1778888510481,40.49,79078.24,27.5,-0.01515,2e-05,1.83445]
[1778888516527,40.49,79077.03,27.5,-0.01518,2e-05,1.83689]
[1778888521562,40.49,79073.63,27.5,-0.01524,2e-05,1.84378]
[1778888526597,40.49,79073.96,27.5,-0.01524,2e-05,1.84311]
[1778888532639,40.49,79082.93,27.5,-0.01506,2e-05,1.82499]
[1778888537674,40.49,79084.91,27.5,-0.01502,2e-05,1.82101]
[1778888542709,40.49,79086.06,27.5,-0.015,2e-05,1.8187]
[1778888547744,40.49,79085.21,27.5,-0.01502,2e-05,1.8204]
[1778888553786,40.49,79085.69,27.5,-0.01499,2e-05,1.81679]
[1778888558821,40.49,79085.89,27.5,-0.01498,2e-05,1.81639]
[1778888563856,40.49,79085.86,27.5,-0.01498,2e-05,1.81645]
[1778888570905,40.49,79085.59,27.5,-0.01499,2e-05,1.81699]
[1778888575940,40.49,79085.58,27.5,-0.01499,2e-05,1.81701]
[1778888589031,40.49,79085.6,27.5,-0.01499,2e-05,1.81697]
[1778888594914,40.49,79085.61,27.5,-0.01499,2e-05,1.81695]
[1778888601115,40.49,79086.7,27.5,-0.01497,2e-05,1.81476]
[1778888606848,40.49,79086.91,27.5,-0.01496,2e-05,1.81434]
[1778888613201,40.49,79089.06,27.5,-0.0149,2e-05,1.80739]
[1778888618237,40.49,79088.85,27.5,-0.0149,2e-05,1.80781]
[1778888623272,40.49,79088.9,27.5,-0.0149,2e-05,1.80771]
[1778888628307,40.49,79089.01,27.5,-0.0149,2e-05,1.80749]
[1778888634349,40.49,79088.73,27.5,-0.01491,2e-05,1.80805]
[1778888642946,40.49,79088.98,27.5,-0.0149,2e-05,1.80755]
[1778888649454,40.49,79088.89,27.5,-0.0149,2e-05,1.80773]
[1778888653212,40.49,79088.89,27.5,-0.0149,2e-05,1.80773]
[1778888658517,40.49,79089.69,27.5,-0.01489,2e-05,1.80613]
[1778888663552,40.49,79091.03,27.5,-0.01486,2e-05,1.80346]
[1778888668587,40.49,79091.42,27.5,-0.01485,2e-05,1.80268]
[1778888680671,40.49,79091.46,27.5,-0.01483,2e-05,1.79996]
[1778888685706,40.49,79091.54,27.5,-0.01483,2e-05,1.7998]
[1778888690744,40.49,79092.25,27.5,-0.01482,2e-05,1.79839]
[1778888695776,40.49,79095.42,27.5,-0.01476,2e-05,1.79209]
[1778888700859,40.49,79095.93,27.5,-0.01475,2e-05,1.79108]
[1778888700860,40.49,79095.93,27.5,-0.01475,2e-05,1.79108]
[1778888706853,40.49,79089.36,27.5,-0.01487,2e-05,1.80415]
[1778888709603,40.49,79089.29,27.5,-0.01487,2e-05,1.80429]
[1778888709640,40.49,79088.56,27.7,-0.01489,2e-05,1.80575]
[1778888709653,40.49,79088.56,27.7,-0.01489,2e-05,1.80575]
[1778888709655,40.49,79088.56,27.8,-0.01489,2e-05,1.80575]
[1778888709875,40.49,79089.2,27.8,-0.01488,2e-05,1.80447]
[1778888710647,40.49,79089.2,27.8,-0.01488,2e-05,1.80447]
[1778888716924,40.49,79085.98,27.8,-0.01494,2e-05,1.8109]
[1778888721959,40.49,79085.84,27.8,-0.01494,2e-05,1.81118]
[1778888728001,40.49,79084.2,27.8,-0.01497,2e-05,1.81447]
[1778888733036,40.49,79084.24,27.8,-0.01495,2e-05,1.81174]
[1778888739078,40.49,79084.17,27.8,-0.01495,2e-05,1.81188]
[1778888744113,40.49,79084.14,27.8,-0.01495,2e-05,1.81194]
[1778888747662,40.49,79084.12,27.8,-0.01495,2e-05,1.81198]
[1778888747765,40.49,79084.12,27.8,-0.01495,2e-05,1.81198]
[1778888748093,40.49,79084.12,27.8,-0.01495,2e-05,1.81198]
[1778888748186,40.49,79084.12,27.8,-0.01495,2e-05,1.81198]
[1778888748494,40.49,79084.12,27.8,-0.01495,2e-05,1.81198]
[1778888748596,40.48,79084.12,27.8,-0.01494,2e-05,1.81078]
[1778888755659,40.49,79083.88,27.8,-0.01496,2e-05,1.81242]
[1778888761232,40.49,79081.06,27.8,-0.01502,2e-05,1.81922]
[1778888766267,40.5,79081.9,27.8,-0.01502,2e-05,1.81841]
[1778888771303,40.5,79077.91,27.8,-0.0151,2e-05,1.82732]
[1778888777345,40.51,79077.69,27.8,-0.01512,2e-05,1.82874]
[1778888783387,40.51,79077.58,27.8,-0.01513,2e-05,1.82992]
[1778888785523,40.51,79081.51,27.8,-0.01505,2e-05,1.82216]
[1778888791443,40.48,79082.5,27.8,-0.01496,2e-05,1.81182]
[1778888797485,40.45,79082.64,27.8,-0.01489,2e-05,1.80438]
[1778888802520,40.42,79082.77,27.8,-0.01483,2e-05,1.79823]
[1778888807556,40.39,79082.3,27.8,-0.01478,2e-05,1.79333]
[1778888813572,40.37,79073.24,27.8,-0.01491,2e-05,1.80676]
[1778888818632,40.36,79074.45,27.8,-0.01486,2e-05,1.80182]
[1778888823667,40.36,79074.89,27.8,-0.01487,2e-05,1.80199]
[1778888827229,40.37,79075.48,27.8,-0.01486,2e-05,1.80124]
[1778888833738,40.33,79074.9,27.8,-0.01479,2e-05,1.79445]
[1778888838773,40.3,79071.48,27.8,-0.0148,2e-05,1.79552]
[1778888843809,40.27,79072.67,27.8,-0.01473,2e-05,1.7874]
[1778888848843,40.24,79072.83,27.8,-0.01467,2e-05,1.78145]
[1778888854885,40.21,79072.71,27.8,-0.01459,2e-05,1.77239]
[1778888859920,40.19,79072.09,27.8,-0.01455,2e-05,1.76813]
[1778888864955,40.16,79072.27,27.8,-0.01449,2e-05,1.76235]
[1778888869990,40.13,79072.07,27.8,-0.01444,2e-05,1.75739]
[1778888875025,40.11,79071.68,27.8,-0.0144,2e-05,1.75285]
[1778888881067,40.08,79071.99,27.8,-0.01433,2e-05,1.74596]
[1778888882601,40.08,79071.99,27.8,-0.01433,2e-05,1.74596]
[1778888886454,40.07,79071.87,27.8,-0.01432,2e-05,1.7448]
[1778888890675,40.06,79071.95,27.8,-0.0143,2e-05,1.74188]
[1778888895449,40.05,79071.96,27.8,-0.01428,2e-05,1.7405]
[1778888901207,40.02,79071.58,27.8,-0.01424,2e-05,1.73581]
[1778888906242,40.0,79071.41,27.8,-0.01419,2e-05,1.73111]
[1778888912284,39.97,79071.58,27.8,-0.01411,2e-05,1.72223]
[1778888920340,39.93,79071.48,27.8,-0.01404,2e-05,1.71462]
[1778888925375,39.91,79071.65,27.8,-0.01399,2e-05,1.70948]
[1778888930410,39.89,79071.43,27.8,-0.01395,2e-05,1.70516]
[1778888938466,39.85,79071.5,27.8,-0.01388,2e-05,1.69751]
[1778888943502,39.83,79072.05,27.8,-0.01382,2e-05,1.69184]
[1778888948537,39.8,79071.7,27.8,-0.01379,2e-05,1.68796]
[1778888953572,39.78,79071.57,27.8,-0.01375,2e-05,1.6837]
[1778888954279,39.78,79071.57,27.8,-0.01375,2e-05,1.6837]
[1778888959616,39.79,79062.92,27.8,-0.01392,2e-05,1.70174]
[1778888964591,39.8,79063.49,27.8,-0.01393,2e-05,1.70234]
[1778888969686,39.78,79064.39,27.8,-0.01387,2e-05,1.69638]
[1778888972707,39.76,79075.17,27.8,-0.01362,2e-05,1.67036]
[1778888977742,39.74,79081.9,27.8,-0.01346,2e-05,1.65319]
[1778888982777,39.72,79087.77,27.8,-0.01331,2e-05,1.63708]
[1778888987812,39.7,79092.2,27.8,-0.0132,2e-05,1.62552]
[1778888992847,39.68,79085.02,27.8,-0.01328,2e-05,1.63416]
[1778888997882,39.66,79084.92,27.8,-0.01324,2e-05,1.6303]
[1778889002917,39.64,79086.49,27.8,-0.01318,2e-05,1.62332]
[1778889007275,39.62,79086.5,27.8,-0.01316,2e-05,1.6209]
[1778889011631,39.63,79086.99,27.8,-0.01315,2e-05,1.62077]
[1778889012522,39.63,79087.28,27.8,-0.01315,2e-05,1.62076]
[1778889014627,39.63,79087.52,27.8,-0.01315,2e-05,1.62004]
[1778889024067,39.59,79088.54,27.8,-0.01306,2e-05,1.61076]
[1778889025637,39.59,79088.54,27.8,-0.01306,2e-05,1.61076]
[1778889025738,39.59,79088.54,27.8,-0.01305,2e-05,1.60998]
[1778889031116,39.59,79088.3,27.8,-0.01304,2e-05,1.60797]
[1778889036151,39.59,79088.27,27.8,-0.01304,2e-05,1.60803]
[1778889041610,39.59,79088.41,27.8,-0.01304,2e-05,1.60776]
[1778889041680,39.59,79088.41,27.8,-0.01304,2e-05,1.60776]
[1778889042105,39.59,79088.41,27.8,-0.01304,2e-05,1.60776]
[1778889042922,39.59,79088.41,27.8,-0.01304,2e-05,1.60776]
[1778889043292,39.59,79088.41,27.8,-0.01304,2e-05,1.60776]
[1778889044380,39.59,79088.41,27.8,-0.01304,2e-05,1.6083]
[1778889047828,39.59,79088.41,27.8,-0.01304,2e-05,1.6083]
[1778889047856,39.59,79088.41,27.8,-0.01304,2e-05,1.6083]
[1778889048132,39.6,79088.41,27.8,-0.01306,2e-05,1.61046]
[1778889048232,39.6,79088.41,27.8,-0.01306,2e-05,1.61046]
[1778889056291,39.62,79087.94,27.8,-0.01311,2e-05,1.61554]
[1778889062338,39.64,79087.95,27.8,-0.01314,2e-05,1.61864]
[1778889067373,39.65,79089.55,27.8,-0.01313,2e-05,1.61821]
[1778889072409,39.66,79095.64,27.8,-0.01305,2e-05,1.60942]
[1778889077444,39.68,79096.73,27.8,-0.01306,2e-05,1.61001]
[1778889083486,39.69,79097.32,27.8,-0.01307,2e-05,1.61203]
[1778889091542,39.71,79096.64,27.8,-0.01311,2e-05,1.61494]
[1778889099598,39.73,79097.03,27.8,-0.01314,2e-05,1.61826]
[1778889105640,39.75,79098.07,27.8,-0.01315,2e-05,1.61934]
[1778889111682,39.76,79098.1,27.8,-0.01317,2e-05,1.62227]
[1778889117724,39.78,79098.19,27.8,-0.0132,2e-05,1.62506]
[1778889121371,39.79,79098.2,27.8,-0.01321,2e-05,1.62651]
[1778889121581,39.79,79098.2,27.8,-0.01321,2e-05,1.62651]
[1778889127794,39.8,79098.53,27.8,-0.01324,2e-05,1.62929]
[1778889132829,39.82,79098.92,27.8,-0.01326,2e-05,1.63096]
[1778889137864,39.83,79099.88,27.8,-0.01326,2e-05,1.63154]
[1778889139878,39.83,79087.24,27.8,-0.0135,2e-05,1.65635]
[1778889140446,39.83,79087.24,27.8,-0.0135,2e-05,1.65635]
[1778889140542,39.83,79087.24,27.8,-0.0135,2e-05,1.65635]
[1778889146927,39.85,79083.93,27.8,-0.01359,2e-05,1.66567]
[1778889151962,39.86,79083.86,27.8,-0.01359,2e-05,1.66583]
[1778889156997,39.87,79083.58,27.8,-0.01362,2e-05,1.66852]
[1778889162032,39.88,79083.38,27.8,-0.01364,2e-05,1.67104]
[1778889167067,39.89,79073.96,27.8,-0.01383,2e-05,1.69125]
[1778889172102,39.9,79083.77,27.8,-0.01367,2e-05,1.67444]
[1778889172256,39.9,79083.77,27.8,-0.01367,2e-05,1.67444]
[1778889178144,39.88,79087.03,27.8,-0.01356,2e-05,1.66276]
[1778889183179,39.85,79086.8,27.8,-0.01352,2e-05,1.65873]
[1778889191235,39.82,79086.73,27.8,-0.01346,2e-05,1.65179]
[1778889196270,39.8,79087.2,27.8,-0.01341,2e-05,1.64654]
[1778889200279,39.79,79086.83,27.8,-0.0134,2e-05,1.64551]
[1778889208354,39.8,79087.1,27.8,-0.01341,2e-05,1.64708]
[1778889214396,39.81,79087.23,27.8,-0.01342,2e-05,1.64715]
[1778889220438,39.83,79086.46,27.8,-0.01346,2e-05,1.65139]
[1778889229501,39.85,79087.01,27.8,-0.01349,2e-05,1.65448]
[1778889234536,39.86,79087.06,27.8,-0.01351,2e-05,1.65664]
[1778889239571,39.87,79086.94,27.8,-0.01353,2e-05,1.65909]
[1778889244606,39.88,79083.92,27.8,-0.01361,2e-05,1.667]
[1778889249641,39.89,79084.24,27.8,-0.01362,2e-05,1.66854]
[1778889254676,39.9,79083.97,27.8,-0.01365,2e-05,1.6712]
[1778889260414,39.9,79083.96,27.8,-0.01366,2e-05,1.67207]
[1778889260418,39.9,79083.96,27.8,-0.01366,2e-05,1.67207]
[1778889260530,39.9,79083.96,27.8,-0.01366,2e-05,1.67207]
[1778889261704,39.91,79083.87,27.8,-0.01367,2e-05,1.67395]
[1778889261725,39.92,79084.22,27.8,-0.01367,2e-05,1.6737]
[1778889268774,39.92,79084.05,27.8,-0.01367,2e-05,1.67403]
[1778889274816,39.92,79084.62,27.8,-0.01364,2e-05,1.67041]
[1778889279851,39.92,79085.08,27.8,-0.01363,2e-05,1.66953]
[1778889291935,39.92,79088.36,27.8,-0.01358,2e-05,1.66328]
[1778889296970,39.92,79089.64,27.8,-0.01355,2e-05,1.66085]
[1778889298247,39.92,79089.64,27.8,-0.01355,2e-05,1.66085]
[1778889298208,39.92,79073.76,27.8,-0.01384,2e-05,1.69125]
[1778889298657,39.92,79073.76,27.8,-0.01384,2e-05,1.69125]
[1778889298678,39.92,79073.76,27.8,-0.01384,2e-05,1.69125]
[1778889298734,39.92,79073.76,27.8,-0.01384,2e-05,1.69125]
[1778889299226,39.92,79073.76,27.8,-0.01384,2e-05,1.69125]
[1778889298984,39.92,79074.91,27.8,-0.01382,2e-05,1.68903]
[1778889299444,39.92,79074.91,27.8,-0.01382,2e-05,1.68903]
[1778889302776,39.92,79075.53,27.8,-0.01381,2e-05,1.68784]
[1778889303012,39.92,79075.1,27.8,-0.01382,2e-05,1.68866]
[1778889304624,39.91,79075.53,27.8,-0.0138,2e-05,1.6869]
[1778889305033,39.91,79077.16,27.8,-0.01376,2e-05,1.68283]
[1778889306062,39.91,79077.16,27.8,-0.01376,2e-05,1.68283]
[1778889306073,39.91,79077.35,27.8,-0.01376,2e-05,1.68247]
[1778889317117,39.93,79078.88,27.8,-0.01378,2e-05,1.68421]
[1778889320604,39.93,79078.85,27.8,-0.01378,2e-05,1.68511]
[1778889321272,39.93,79078.85,27.8,-0.01378,2e-05,1.68511]
[1778889321145,39.94,79079.63,27.8,-0.01377,2e-05,1.68403]
[1778889322152,39.94,79079.31,27.8,-0.01378,2e-05,1.68507]
[1778889325624,39.94,79079.42,27.8,-0.01379,2e-05,1.6857]
[1778889326180,39.95,79079.38,27.8,-0.0138,2e-05,1.68721]
[1778889327155,39.95,79079.38,27.8,-0.0138,2e-05,1.68721]
[1778889334236,39.95,79079.38,27.8,-0.01379,2e-05,1.68568]
[1778889341674,39.95,79079.35,27.8,-0.01379,2e-05,1.68573]
[1778889341728,39.95,79079.35,27.8,-0.01379,2e-05,1.68573]
[1778889343113,39.95,79079.35,27.8,-0.01379,2e-05,1.68573]
[1778889348334,39.95,79079.29,27.8,-0.01379,2e-05,1.68585]
[1778889361427,39.95,79079.31,27.8,-0.01379,2e-05,1.68581]
[1778889374520,39.95,79079.28,27.8,-0.0138,2e-05,1.68587]
[1778889378711,39.95,79079.28,27.8,-0.0138,2e-05,1.68587]
[1778889379182,39.95,79079.28,27.8,-0.0138,2e-05,1.68587]
[1778889388619,39.96,79079.46,27.8,-0.0138,2e-05,1.68653]
[1778889398689,39.96,79079.46,27.8,-0.01378,2e-05,1.68399]
[1778889409766,39.96,79079.46,27.8,-0.01378,2e-05,1.68399]
[1778889414801,39.96,79079.46,27.8,-0.01378,2e-05,1.68399]
[1778889423864,39.96,79079.31,27.8,-0.01378,2e-05,1.68427]
[1778889433067,39.96,79079.31,27.8,-0.01378,2e-05,1.68427]
[1778889438970,39.96,79079.96,27.8,-0.01377,2e-05,1.68303]
[1778889444006,39.96,79080.02,27.8,-0.01377,2e-05,1.68291]
[1778889449040,39.96,79080.05,27.8,-0.01377,2e-05,1.68285]
[1778889454075,39.96,79075.96,27.8,-0.01383,2e-05,1.68817]
[1778889459112,39.96,79075.04,27.8,-0.01384,2e-05,1.68994]
[1778889464153,39.96,79075.36,27.8,-0.01384,2e-05,1.68933]
[1778889469188,39.96,79076.87,27.8,-0.01381,2e-05,1.68642]
[1778889474223,39.96,79077.04,27.8,-0.01381,2e-05,1.68609]
[1778889479258,39.96,79077.01,27.8,-0.01381,2e-05,1.68615]
[1778889484293,39.96,79076.44,27.8,-0.01382,2e-05,1.68725]
[1778889489328,39.96,79074.98,27.8,-0.01384,2e-05,1.69006]
[1778889494363,39.96,79074.31,27.8,-0.01386,2e-05,1.69135]
[1778889501412,39.96,79074.16,27.8,-0.01386,2e-05,1.69164]
[1778889506447,39.96,79074.2,27.8,-0.01386,2e-05,1.69156]
[1778889511482,39.96,79075.14,27.8,-0.01382,2e-05,1.6872]
[1778889516517,39.96,79075.26,27.8,-0.01382,2e-05,1.68697]
[1778889527837,39.96,79075.18,27.8,-0.01382,2e-05,1.68713]
[1778889527888,39.96,79075.18,27.8,-0.01382,2e-05,1.68713]
[1778889527924,39.96,79075.18,27.8,-0.01382,2e-05,1.68713]
[1778889529240,39.96,79075.26,27.8,-0.01382,2e-05,1.68697]
[1778889529365,39.96,79075.26,27.8,-0.01382,2e-05,1.68697]
[1778889534643,39.94,79075.81,27.8,-0.01376,2e-05,1.68125]
[1778889536275,39.94,79075.81,27.8,-0.01376,2e-05,1.68125]
[1778889536376,39.93,79075.74,27.8,-0.01375,2e-05,1.67954]
[1778889541692,39.93,79075.96,27.8,-0.01374,2e-05,1.67911]
[1778889546727,39.93,79075.84,27.8,-0.01375,2e-05,1.67934]
[1778889550372,39.93,79074.93,27.8,-0.01376,2e-05,1.68109]
[1778889550472,39.93,79074.93,27.8,-0.01376,2e-05,1.68109]
[1778889555790,39.9,79074.83,27.8,-0.01372,2e-05,1.67668]
[1778889560825,39.88,79067.36,27.8,-0.01382,2e-05,1.68644]
[1778889561595,39.88,79067.36,27.8,-0.01382,2e-05,1.68644]
[1778889561832,39.88,79067.38,27.8,-0.01381,2e-05,1.68547]
[1778889563290,39.88,79067.38,27.8,-0.01381,2e-05,1.68547]
[1778889563391,39.88,79067.22,27.8,-0.01381,2e-05,1.68578]
[1778889563697,39.88,79067.22,27.8,-0.01381,2e-05,1.68578]
[1778889564328,39.88,79067.22,27.8,-0.01381,2e-05,1.68578]
[1778889568273,39.87,79066.93,27.8,-0.0138,2e-05,1.68448]
[1778889568306,39.86,79066.54,27.8,-0.0138,2e-05,1.6843]
[1778889570136,39.86,79066.73,27.8,-0.01378,2e-05,1.68301]
[1778889570237,39.86,79066.69,27.8,-0.01378,2e-05,1.68309]
[1778889572442,39.86,79066.69,27.8,-0.01378,2e-05,1.68309]
[1778889572772,39.86,79066.69,27.8,-0.01378,2e-05,1.68309]
[1778889573379,39.86,79066.69,27.8,-0.01378,2e-05,1.68309]
[1778889573480,39.84,79066.66,27.8,-0.01373,2e-05,1.67691]
[1778889578951,39.84,79066.35,27.8,-0.01373,2e-05,1.67751]
[1778889583986,39.84,79066.75,27.8,-0.01373,2e-05,1.67674]
[1778889591038,39.84,79065.93,27.8,-0.01374,2e-05,1.67832]
[1778889597080,39.84,79073.58,27.8,-0.0136,2e-05,1.66366]
[1778889598135,39.84,79073.58,27.8,-0.0136,2e-05,1.66366]
[1778889598663,39.84,79075.3,27.8,-0.01357,2e-05,1.66038]
[1778889598707,39.84,79075.3,27.8,-0.01357,2e-05,1.66038]
[1778889598708,39.84,79075.3,27.8,-0.01357,2e-05,1.66038]
[1778889598795,39.84,79075.3,27.8,-0.01357,2e-05,1.66038]
[1778889602623,39.84,79074.67,27.8,-0.01358,2e-05,1.66158]
[1778889608341,39.84,79068.13,27.8,-0.0137,2e-05,1.67409]
[1778889608442,39.84,79065.8,27.8,-0.01375,2e-05,1.67857]
[1778889610266,39.84,79064.36,27.8,-0.01377,2e-05,1.68134]
[1778889610366,39.84,79063.92,27.8,-0.01378,2e-05,1.68218]
[1778889615916,39.84,79066.35,27.8,-0.01373,2e-05,1.67751]
[1778889617202,39.84,79066.73,27.8,-0.01373,2e-05,1.67678]
[1778889617230,39.84,79067.42,27.8,-0.01372,2e-05,1.67545]
[1778889618597,39.84,79065.89,27.8,-0.01374,2e-05,1.67839]
[1778889619300,39.84,79065.89,27.8,-0.01374,2e-05,1.67839]
[1778889620302,39.84,79065.18,27.8,-0.01376,2e-05,1.67976]
[1778889620313,39.84,79064.88,27.8,-0.01376,2e-05,1.68034]
[1778889624849,39.84,79061.56,27.8,-0.01382,2e-05,1.68673]
[1778889625285,39.84,79059.8,27.8,-0.01386,2e-05,1.69013]
[1778889625654,39.84,79059.8,27.8,-0.01386,2e-05,1.69013]
[1778889626293,39.84,79058.49,27.8,-0.01388,2e-05,1.69267]
[1778889626612,39.84,79058.49,27.8,-0.01388,2e-05,1.69267]
[1778889627299,39.84,79058.72,27.8,-0.01388,2e-05,1.69222]
[1778889627630,39.84,79058.72,27.8,-0.01388,2e-05,1.69222]
[1778889627815,39.84,79058.72,27.8,-0.01388,2e-05,1.69222]
[1778889628306,39.84,79058.82,27.8,-0.01387,2e-05,1.69203]
[1778889629340,39.84,79058.82,27.8,-0.01387,2e-05,1.69203]
[1778889629425,39.84,79058.82,27.8,-0.01387,2e-05,1.69203]
[1778889629669,39.84,79058.82,27.8,-0.01387,2e-05,1.69203]
[1778889630343,39.84,79058.82,27.8,-0.01387,2e-05,1.69203]
[1778889631293,39.84,79058.81,27.8,-0.01387,2e-05,1.69205]
[1778889632334,39.84,79058.62,27.8,-0.01386,2e-05,1.68986]
[1778889632727,39.84,79058.62,27.8,-0.01386,2e-05,1.68986]
[1778889633341,39.84,79058.63,27.8,-0.01386,2e-05,1.68984]
[1778889638376,39.84,79057.31,27.8,-0.01388,2e-05,1.6924]
[1778889643412,39.84,79057.42,27.8,-0.01388,2e-05,1.69218]
[1778889648450,39.84,79057.4,27.8,-0.01388,2e-05,1.69222]
[1778889653484,39.84,79050.15,27.8,-0.01402,2e-05,1.7063]
[1778889662547,39.84,79050.3,27.8,-0.01401,2e-05,1.70601]
[1778889667582,39.84,79048.71,27.8,-0.01404,2e-05,1.70911]
[1778889667647,39.84,79048.71,27.8,-0.01404,2e-05,1.70911]
[1778889668381,39.84,79048.71,27.8,-0.01404,2e-05,1.70911]
[1778889670305,39.84,79046.71,27.8,-0.01408,2e-05,1.71301]
[1778889670603,39.84,79045.39,27.8,-0.01411,2e-05,1.71559]
[1778889675638,39.84,79045.09,27.8,-0.01411,2e-05,1.71618]
[1778889680000,39.84,79045.24,27.8,-0.01411,2e-05,1.71589]
[1778889685708,39.84,79045.01,27.8,-0.01411,2e-05,1.71634]
[1778889690744,39.84,79045.36,27.8,-0.01411,2e-05,1.71565]
[1778889695214,39.84,79043.17,27.8,-0.01413,2e-05,1.71736]
[1778889700401,39.84,79049.58,27.8,-0.01401,2e-05,1.70484]
[1778889700502,39.84,79056.07,27.8,-0.01389,2e-05,1.69224]
[1778889705849,39.84,79053.28,27.8,-0.01394,2e-05,1.69765]
[1778889710884,39.84,79054.46,27.8,-0.01392,2e-05,1.69536]
[1778889715919,39.84,79054.77,27.8,-0.01391,2e-05,1.69476]
[1778889721961,39.84,79054.64,27.8,-0.01391,2e-05,1.69501]
[1778889730019,39.84,79049.67,27.8,-0.01401,2e-05,1.70467]
[1778889736061,39.84,79046.52,27.8,-0.01406,2e-05,1.71081]
[1778889741096,39.84,79044.98,27.8,-0.01409,2e-05,1.71382]
[1778889746134,39.84,79044.89,27.8,-0.01409,2e-05,1.714]
[1778889746135,39.84,79044.89,27.8,-0.01409,2e-05,1.714]
[1778889752173,39.84,79049.28,27.8,-0.01399,2e-05,1.70286]
[1778889757208,39.84,79051.43,27.8,-0.01395,2e-05,1.69868]
[1778889765264,39.84,79050.5,27.8,-0.01397,2e-05,1.70049]
[1778889773321,39.84,79050.5,27.8,-0.01397,2e-05,1.70049]
[1778889781377,39.84,79050.36,27.8,-0.01397,2e-05,1.70076]
[1778889786412,39.84,79050.9,27.8,-0.01396,2e-05,1.69971]
[1778889791447,39.84,79050.73,27.8,-0.01396,2e-05,1.70004]
[1778889797489,39.84,79050.28,27.8,-0.01397,2e-05,1.70092]
[1778889801327,39.84,79050.28,27.8,-0.01397,2e-05,1.70092]
[1778889802541,39.84,79050.28,27.8,-0.01397,2e-05,1.70092]
[1778889808566,39.84,79048.29,27.8,-0.01401,2e-05,1.70479]
[1778889813601,39.84,79048.45,27.8,-0.01399,2e-05,1.70191]
[1778889818637,39.84,79048.45,27.8,-0.01399,2e-05,1.70191]
[1778889824679,39.84,79048.27,27.8,-0.01399,2e-05,1.70226]
[1778889829714,39.84,79045.3,27.8,-0.01405,2e-05,1.70805]
[1778889834749,39.84,79044.05,27.8,-0.01407,2e-05,1.71049]
[1778889841798,39.84,79049.22,27.8,-0.01397,2e-05,1.70041]
[1778889844138,39.84,79055.35,27.8,-0.01386,2e-05,1.68853]
[1778889844148,39.84,79055.35,27.8,-0.01386,2e-05,1.68853]
[1778889844238,39.84,79056.96,27.8,-0.01383,2e-05,1.68542]
[1778889849854,39.84,79068.01,27.8,-0.01362,2e-05,1.6642]
[1778889854889,39.84,79068.46,27.8,-0.01362,2e-05,1.66334]
[1778889860931,39.84,79068.66,27.8,-0.01361,2e-05,1.66296]
[1778889866975,39.84,79068.67,27.8,-0.01361,2e-05,1.66294]
[1778889868988,39.84,79080.81,27.8,-0.01339,2e-05,1.63988]
[1778889871652,39.84,79083.84,27.8,-0.01334,2e-05,1.63417]
[1778889877044,39.84,79089.1,27.8,-0.01322,2e-05,1.6218]
[1778889882079,39.84,79089.59,27.8,-0.01321,2e-05,1.62088]
[1778889887114,39.84,79090.55,27.8,-0.0132,2e-05,1.61908]
[1778889892149,39.84,79091.96,27.8,-0.01317,2e-05,1.61645]
[1778889893412,39.84,79091.96,27.8,-0.01317,2e-05,1.61645]
[1778889894185,39.84,79096.25,27.8,-0.0131,2e-05,1.60846]
[1778889900205,39.84,79098.2,27.8,-0.01306,2e-05,1.60483]
[1778889902293,39.84,79098.2,27.8,-0.01306,2e-05,1.60483]
[1778889903621,39.84,79098.0,27.8,-0.01307,2e-05,1.6052]
[1778889910275,39.84,79095.41,27.8,-0.01311,2e-05,1.61002]
[1778889911611,39.84,79095.41,27.8,-0.01311,2e-05,1.61002]
[1778889913682,39.84,79095.4,27.8,-0.01311,2e-05,1.61004]
[1778889915600,39.84,79094.65,27.8,-0.01312,2e-05,1.61143]
[1778889921353,39.84,79089.28,27.8,-0.01322,2e-05,1.62146]
[1778889927395,39.84,79089.0,27.8,-0.01323,2e-05,1.62198]
[1778889931603,39.84,79089.14,27.8,-0.01322,2e-05,1.62172]
[1778889931623,39.84,79089.14,27.8,-0.01322,2e-05,1.62172]
[1778889937839,39.84,79088.74,27.8,-0.01321,2e-05,1.61998]
[1778889937892,39.84,79088.74,27.8,-0.01321,2e-05,1.61998]
[1778889938270,39.84,79089.1,27.8,-0.0132,2e-05,1.61931]
[1778889944514,39.84,79090.33,27.8,-0.01318,2e-05,1.61701]
[1778889949550,39.84,79092.22,27.8,-0.01315,2e-05,1.61348]
[1778889954585,39.84,79095.74,27.8,-0.01309,2e-05,1.60693]
[1778889967677,39.84,79095.78,27.8,-0.01309,2e-05,1.60686]
[1778889977747,39.84,79095.78,27.8,-0.01309,2e-05,1.60686]
[1778889984636,39.84,79095.78,27.8,-0.01309,2e-05,1.60686]
[1778889984706,39.84,79095.78,27.8,-0.01309,2e-05,1.60686]
[1778889984709,39.84,79095.78,27.8,-0.01309,2e-05,1.60686]
[1778889984731,39.84,79095.78,27.8,-0.01309,2e-05,1.60686]
[1778889991089,39.99,79096.21,27.8,-0.01336,2e-05,1.63596]
[1778889996880,40.25,79096.29,27.8,-0.01382,2e-05,1.6843]
[1778890003760,40.25,79096.29,27.8,-0.01382,2e-05,1.6843]
[1778890008964,40.3,79103.24,27.8,-0.0138,2e-05,1.6816]
[1778890013999,40.32,79110.74,27.8,-0.0137,2e-05,1.6718]
[1778890017661,40.33,79114.55,27.8,-0.01365,2e-05,1.66641]
[1778890018402,40.34,79114.67,27.8,-0.01366,2e-05,1.6671]
[1778890020651,40.34,79114.69,27.8,-0.01366,2e-05,1.66798]
[1778890021332,40.34,79113.9,27.8,-0.01369,2e-05,1.67039]
[1778890022737,40.34,79122.5,27.8,-0.01353,2e-05,1.65417]
[1778890024764,40.4,79136.12,27.8,-0.01339,2e-05,1.63914]
[1778890026484,40.49,79131.94,27.8,-0.01364,2e-05,1.66565]
[1778890028748,40.58,79134.06,27.8,-0.01377,2e-05,1.67946]
[1778890034141,40.87,79130.36,27.8,-0.01439,2e-05,1.74431]
[1778890039176,40.89,79133.76,27.8,-0.01436,2e-05,1.74157]
[1778890042120,40.9,79133.87,27.8,-0.01437,2e-05,1.74288]
[1778890042197,40.9,79133.72,27.8,-0.01438,2e-05,1.74393]
[1778890047079,40.91,79133.77,27.8,-0.01441,2e-05,1.74634]
[1778890052598,40.94,79134.44,27.8,-0.01442,2e-05,1.74741]
[1778890058309,40.97,79131.9,27.8,-0.01452,2e-05,1.75801]
[1778890061287,40.97,79132.28,27.8,-0.01453,2e-05,1.75887]
[1778890066365,41.0,79141.29,27.8,-0.01441,2e-05,1.74622]
[1778890071400,41.02,79141.51,27.8,-0.01444,2e-05,1.74983]
[1778890076083,41.03,79141.36,27.8,-0.01448,2e-05,1.75328]
[1778890076492,41.03,79141.36,27.8,-0.01448,2e-05,1.75328]
[1778890076500,41.03,79141.36,27.8,-0.01448,2e-05,1.75328]
[1778890080633,41.12,79152.83,27.8,-0.01443,2e-05,1.74899]
[1778890081066,41.13,79151.18,27.8,-0.01447,2e-05,1.75296]
[1778890081074,41.13,79151.18,27.8,-0.01447,2e-05,1.75296]
[1778890081275,41.13,79151.18,27.8,-0.01447,2e-05,1.75296]
[1778890086649,41.14,79143.81,27.8,-0.01465,2e-05,1.77115]
[1778890087054,41.14,79143.81,27.8,-0.01465,2e-05,1.77115]
[1778890090353,41.16,79144.4,27.8,-0.01467,2e-05,1.77299]
[1778890092252,41.17,79144.34,27.8,-0.01468,2e-05,1.7746]
[1778890093365,41.17,79144.34,27.8,-0.01469,2e-05,1.77534]
[1778890098589,41.17,79144.77,27.8,-0.01469,2e-05,1.77525]
[1778890099123,41.17,79144.77,27.8,-0.01469,2e-05,1.77525]
[1778890105857,41.17,79144.74,27.8,-0.01469,2e-05,1.77531]
[1778890105859,41.17,79144.74,27.8,-0.01469,2e-05,1.77531]
[1778890106322,41.17,79144.74,27.8,-0.01469,2e-05,1.77531]
[1778890107146,41.17,79144.74,27.8,-0.01469,2e-05,1.77531]
[1778890108349,41.18,79144.61,27.8,-0.0147,2e-05,1.7763]
[1778890113694,41.18,79144.69,27.8,-0.01468,2e-05,1.77423]
[1778890117254,41.18,79145.47,27.8,-0.01467,2e-05,1.77271]
[1778890117263,41.18,79145.47,27.8,-0.01467,2e-05,1.77271]
[1778890122963,41.2,79151.23,27.8,-0.01459,2e-05,1.76448]
[1778890122964,41.2,79151.23,27.8,-0.01459,2e-05,1.76448]
[1778890122964,41.2,79151.23,27.8,-0.01459,2e-05,1.76448]
[1778890127819,41.21,79154.1,27.8,-0.01457,2e-05,1.76268]
[1778890127924,41.21,79154.1,27.8,-0.01457,2e-05,1.76268]
[1778890128831,41.22,79154.28,27.8,-0.01458,2e-05,1.76383]
[1778890129637,41.22,79155.72,27.8,-0.01455,2e-05,1.76105]
[1778890130037,41.22,79155.72,27.8,-0.01455,2e-05,1.76105]
[1778890130606,41.22,79156.71,27.8,-0.01453,2e-05,1.75914]
[1778890131069,41.22,79156.71,27.8,-0.01453,2e-05,1.75914]
[1778890131820,41.23,79156.58,27.8,-0.01454,2e-05,1.76014]
[1778890136572,41.23,79149.75,27.8,-0.01467,2e-05,1.77336]
[1778890136855,41.23,79149.5,27.8,-0.01468,2e-05,1.77385]
[1778890140975,41.24,79149.25,27.8,-0.0147,2e-05,1.77652]
[1778890141012,41.24,79149.14,27.8,-0.01472,2e-05,1.77819]
[1778890144137,41.24,79149.15,27.8,-0.01472,2e-05,1.77817]
[1778890144169,41.24,79149.15,27.8,-0.01472,2e-05,1.77817]
[1778890146653,41.25,79149.13,27.8,-0.01473,2e-05,1.77893]
[1778890146754,41.25,79149.13,27.8,-0.01473,2e-05,1.77966]
[1778890151960,41.25,79148.34,27.8,-0.01475,2e-05,1.7812]
[1778890156995,41.25,79148.54,27.8,-0.01474,2e-05,1.78081]
[1778890162030,41.25,79148.78,27.8,-0.01474,2e-05,1.78034]
[1778890167065,41.25,79139.72,27.8,-0.01491,2e-05,1.79804]
[1778890167750,41.25,79139.72,27.8,-0.01491,2e-05,1.79804]
[1778890168094,41.25,79139.72,27.8,-0.01491,2e-05,1.79804]
[1778890168121,41.25,79139.72,27.8,-0.01491,2e-05,1.79804]
[1778890168120,41.25,79139.54,27.8,-0.01492,2e-05,1.79909]
[1778890174114,41.27,79135.82,27.8,-0.01501,2e-05,1.80786]
[1778890177566,41.29,79135.88,27.8,-0.01503,2e-05,1.80981]
[1778890179334,41.29,79136.61,27.8,-0.01502,2e-05,1.80837]
[1778890182725,41.29,79136.65,27.8,-0.01502,2e-05,1.8083]
[1778890188212,41.29,79136.86,27.8,-0.01501,2e-05,1.80788]
[1778890193927,41.29,79136.96,27.8,-0.01501,2e-05,1.80769]
[1778890193928,41.29,79136.96,27.8,-0.01501,2e-05,1.80769]
[1778890195438,41.29,79137.13,27.8,-0.01501,2e-05,1.80735]
[1778890195484,41.29,79136.99,27.8,-0.01501,2e-05,1.80763]
[1778890201303,41.29,79133.6,27.8,-0.01507,2e-05,1.81431]
[1778890206338,41.29,79126.64,27.8,-0.01521,2e-05,1.82809]
[1778890211373,41.29,79120.26,27.8,-0.01533,2e-05,1.8408]
[1778890216408,41.29,79120.33,27.8,-0.01533,2e-05,1.84066]
[1778890221443,41.29,79121.11,27.8,-0.01532,2e-05,1.8391]
[1778890227485,41.29,79120.81,27.8,-0.01532,2e-05,1.8397]
[1778890232520,41.29,79130.27,27.8,-0.01512,2e-05,1.81821]
[1778890237556,41.29,79130.05,27.8,-0.01512,2e-05,1.81864]
[1778890238403,41.29,79130.05,27.8,-0.01512,2e-05,1.81864]
[1778890238914,41.29,79130.05,27.8,-0.01512,2e-05,1.81864]
[1778890244319,41.29,79129.58,27.8,-0.01513,2e-05,1.81957]
[1778890244844,41.29,79129.58,27.8,-0.01513,2e-05,1.81957]
[1778890253670,41.29,79128.6,27.8,-0.01515,2e-05,1.82151]
[1778890258706,41.29,79128.5,27.8,-0.01515,2e-05,1.82171]
[1778890263741,41.29,79128.99,27.8,-0.01514,2e-05,1.82074]
[1778890270225,41.29,79129.8,27.8,-0.01513,2e-05,1.81914]
[1778890275825,41.29,79128.58,27.8,-0.01515,2e-05,1.82155]
[1778890280860,41.29,79106.58,27.8,-0.01558,2e-05,1.86555]
[1778890285895,41.29,79107.24,27.8,-0.01557,2e-05,1.86422]
[1778890294959,41.29,79104.85,27.8,-0.0156,2e-05,1.86631]
[1778890309057,41.29,79106.33,27.8,-0.01557,2e-05,1.86332]
[1778890315099,41.29,79106.03,27.8,-0.01557,2e-05,1.86393]
[1778890320134,41.29,79106.45,27.8,-0.01556,2e-05,1.86308]
[1778890325169,41.29,79110.06,27.8,-0.01549,2e-05,1.85581]
[1778890330204,41.29,79109.96,27.8,-0.01549,2e-05,1.85601]
[1778890335239,41.29,79109.63,27.8,-0.0155,2e-05,1.85668]
[1778890345309,41.29,79110.9,27.8,-0.01548,2e-05,1.85412]
[1778890350344,41.29,79111.15,27.8,-0.01547,2e-05,1.85362]
[1778890355727,41.29,79114.32,27.8,-0.01539,2e-05,1.84455]
[1778890363435,41.29,79114.49,27.8,-0.01538,2e-05,1.84421]
[1778890369477,41.29,79114.43,27.8,-0.01538,2e-05,1.84433]
[1778890374512,41.29,79115.53,27.8,-0.01536,2e-05,1.84212]
[1778890379547,41.29,79115.51,27.8,-0.01536,2e-05,1.84216]
[1778890383575,41.29,79128.64,27.8,-0.01511,2e-05,1.81606]
[1778890388611,41.29,79134.14,27.8,-0.015,2e-05,1.80521]
[1778890397674,41.29,79134.27,27.8,-0.015,2e-05,1.80495]
[1778890402709,41.29,79135.42,27.8,-0.01498,2e-05,1.80269]
[1778890409917,41.29,79136.39,27.8,-0.01496,2e-05,1.80078]
[1778890415800,41.29,79136.37,27.8,-0.01494,2e-05,1.79815]
[1778890420835,41.29,79136.28,27.8,-0.01494,2e-05,1.79833]
[1778890426877,41.29,79136.57,27.8,-0.01493,2e-05,1.79776]
[1778890432167,41.29,79136.28,27.8,-0.01494,2e-05,1.79833]
[1778890432255,41.29,79136.3,27.8,-0.01494,2e-05,1.79829]
[1778890439968,41.29,79135.15,27.8,-0.01496,2e-05,1.80055]
[1778890445007,41.29,79136.15,27.8,-0.01494,2e-05,1.79858]
[1778890451045,41.29,79136.12,27.8,-0.01494,2e-05,1.79864]
[1778890456084,41.29,79136.75,27.8,-0.01493,2e-05,1.79741]
[1778890457615,41.29,79136.75,27.8,-0.01493,2e-05,1.79741]
[1778890457716,41.29,79136.75,27.8,-0.01493,2e-05,1.79741]
[1778890463282,41.29,79136.87,27.8,-0.01493,2e-05,1.79717]
[1778890463383,41.29,79136.87,27.8,-0.01493,2e-05,1.79717]
[1778890465389,41.29,79136.76,27.8,-0.01493,2e-05,1.79739]
[1778890465490,41.29,79136.76,27.8,-0.01493,2e-05,1.79739]
[1778890466686,41.29,79136.76,27.8,-0.01493,2e-05,1.79739]
[1778890467069,41.29,79136.76,27.8,-0.01493,2e-05,1.79739]
[1778890472196,41.29,79136.89,27.8,-0.01491,2e-05,1.79446]
[1778890477231,41.29,79136.68,27.8,-0.01491,2e-05,1.79487]
[1778890477454,41.29,79136.68,27.8,-0.01491,2e-05,1.79487]
[1778890478238,41.29,79135.87,27.8,-0.01492,2e-05,1.79646]
[1778890483273,41.29,79136.73,27.8,-0.01491,2e-05,1.79478]
[1778890485240,41.29,79137.36,27.8,-0.0149,2e-05,1.79354]
[1778890485506,41.29,79138.24,27.8,-0.01488,2e-05,1.79182]
[1778890486312,41.29,79138.24,27.8,-0.01488,2e-05,1.79182]
[1778890486619,41.29,79137.52,27.8,-0.01489,2e-05,1.79323]
[1778890488362,41.29,79137.32,27.8,-0.0149,2e-05,1.79362]
[1778890488645,41.29,79137.42,27.8,-0.0149,2e-05,1.79342]
[1778890492233,41.29,79138.07,27.8,-0.01488,2e-05,1.79215]
[1778890497372,41.29,79137.88,27.8,-0.01489,2e-05,1.79252]
[1778890500293,41.29,79140.93,27.8,-0.01483,2e-05,1.78656]
[1778890505428,41.29,79139.73,27.8,-0.01485,2e-05,1.7889]
[1778890510346,41.29,79141.34,27.8,-0.01482,2e-05,1.78576]
[1778890512607,41.29,79141.18,27.8,-0.01482,2e-05,1.78607]
[1778890515498,41.29,79128.81,27.8,-0.01506,2e-05,1.81035]
[1778890520533,41.29,79130.14,27.8,-0.01504,2e-05,1.80773]
[1778890525568,41.29,79129.83,27.8,-0.01504,2e-05,1.80834]
[1778890530603,41.29,79129.46,27.8,-0.01505,2e-05,1.80907]
[1778890535638,41.29,79130.24,27.8,-0.01501,2e-05,1.80485]
[1778890540673,41.29,79129.99,27.8,-0.01502,2e-05,1.80534]
[1778890541518,41.29,79129.99,27.8,-0.01502,2e-05,1.80534]
[1778890541556,41.29,79129.99,27.8,-0.01502,2e-05,1.80534]
[1778890542605,41.29,79129.99,27.8,-0.01502,2e-05,1.80534]
[1778890543006,41.29,79129.99,27.8,-0.01502,2e-05,1.80534]
[1778890549610,41.29,79129.78,27.8,-0.01502,2e-05,1.80575]
[1778890555246,41.29,79129.78,27.8,-0.01502,2e-05,1.80575]
[1778890555247,41.29,79129.78,27.8,-0.01502,2e-05,1.80575]
[1778890560814,41.29,79130.99,27.8,-0.015,2e-05,1.80337]
[1778890563270,41.29,79130.62,27.8,-0.015,2e-05,1.8041]
[1778890568870,41.29,79132.58,27.8,-0.01497,2e-05,1.80025]
[1778890573905,41.29,79132.6,27.8,-0.01497,2e-05,1.80021]
[1778890578940,41.29,79131.57,27.8,-0.01499,2e-05,1.80223]
[1778890583975,41.29,79132.34,27.8,-0.01497,2e-05,1.80072]
[1778890590017,41.29,79132.36,27.8,-0.01497,2e-05,1.80068]
[1778890591238,41.29,79132.36,27.8,-0.01497,2e-05,1.80068]
[1778890597066,41.29,79133.4,27.8,-0.01493,2e-05,1.79596]
[1778890602101,41.29,79132.89,27.8,-0.01494,2e-05,1.79696]
[1778890603904,41.29,79132.95,27.8,-0.01494,2e-05,1.79685]
[1778890605650,41.29,79133.36,27.8,-0.01493,2e-05,1.79604]
[1778890611278,41.29,79132.8,27.8,-0.01494,2e-05,1.79714]
[1778890617206,41.29,79132.21,27.8,-0.01495,2e-05,1.7983]
[1778890622241,41.29,79132.96,27.8,-0.01494,2e-05,1.79683]
[1778890627276,41.29,79131.75,27.8,-0.01496,2e-05,1.7992]
[1778890632311,41.29,79129.6,27.8,-0.015,2e-05,1.80343]
[1778890637346,41.29,79127.02,27.8,-0.01505,2e-05,1.80851]
[1778890642381,41.29,79127.16,27.8,-0.01505,2e-05,1.80824]
[1778890647416,41.29,79126.95,27.8,-0.01505,2e-05,1.80865]
[1778890652451,41.29,79127.03,27.8,-0.01503,2e-05,1.80581]
[1778890657486,41.29,79125.42,27.8,-0.01506,2e-05,1.80898]
[1778890662535,41.29,79124.5,27.8,-0.01508,2e-05,1.8108]
[1778890667570,41.29,79123.99,27.8,-0.01509,2e-05,1.81181]
[1778890672605,41.29,79124.01,27.8,-0.01509,2e-05,1.81177]
[1778890679654,41.29,79123.06,27.8,-0.01511,2e-05,1.81365]
[1778890685696,41.29,79123.36,27.8,-0.0151,2e-05,1.81305]
[1778890700802,41.29,79122.64,27.8,-0.01512,2e-05,1.81448]
[1778890705837,41.29,79122.87,27.8,-0.01511,2e-05,1.81402]
[1778890713893,41.29,79122.42,27.8,-0.0151,2e-05,1.81222]
[1778890721949,41.29,79122.43,27.8,-0.0151,2e-05,1.8122]
[1778890726984,41.29,79122.26,27.8,-0.0151,2e-05,1.81254]
[1778890739068,41.29,79122.59,27.8,-0.0151,2e-05,1.81188]
[1778890744103,41.29,79125.49,27.8,-0.01504,2e-05,1.80616]
[1778890749139,41.29,79128.88,27.8,-0.01497,2e-05,1.79949]
[1778890754174,41.29,79128.77,27.8,-0.01498,2e-05,1.7997]
[1778890760216,41.29,79128.67,27.8,-0.01498,2e-05,1.7999]
[1778890770286,41.29,79128.53,27.8,-0.01498,2e-05,1.80018]
[1778890775321,41.29,79128.64,27.8,-0.01496,2e-05,1.79728]
[1778890781363,41.29,79128.47,27.8,-0.01496,2e-05,1.79762]
[1778890786398,41.29,79128.51,27.8,-0.01496,2e-05,1.79754]
[1778890791308,41.29,79122.77,27.8,-0.01507,2e-05,1.80884]
[1778890796468,41.29,79123.02,27.8,-0.01507,2e-05,1.80835]
[1778890801503,41.29,79122.96,27.8,-0.01507,2e-05,1.80846]
[1778890806538,41.29,79122.82,27.8,-0.01507,2e-05,1.80874]
[1778890811573,41.29,79124.7,27.8,-0.01503,2e-05,1.80503]
[1778890816608,41.29,79127.25,27.8,-0.01498,2e-05,1.80001]
[1778890820629,41.29,79127.25,27.8,-0.01498,2e-05,1.80001]
[1778890826678,41.29,79131.3,27.8,-0.01491,2e-05,1.79206]
[1778890831713,41.29,79133.88,27.8,-0.01484,2e-05,1.78435]
[1778890836748,41.29,79132.0,27.8,-0.01487,2e-05,1.78802]
[1778890841213,41.29,79131.4,27.8,-0.01488,2e-05,1.7892]
[1778890846818,41.29,79132.4,27.8,-0.01486,2e-05,1.78724]
[1778890851853,41.29,79143.78,27.8,-0.01465,2e-05,1.76509]
[1778890856888,41.29,79137.66,27.8,-0.01476,2e-05,1.77698]
[1778890861925,41.29,79139.56,27.8,-0.01473,2e-05,1.77328]
[1778890866960,41.29,79140.37,27.8,-0.01471,2e-05,1.77171]
[1778890873002,41.29,79141.51,27.8,-0.01469,2e-05,1.76949]
[1778890878037,41.29,79142.58,27.8,-0.01467,2e-05,1.76742]
[1778890884079,41.29,79143.39,27.8,-0.01465,2e-05,1.76585]
[1778890890121,41.29,79144.5,27.8,-0.01463,2e-05,1.7637]
[1778890896163,41.29,79144.5,27.8,-0.01461,2e-05,1.76105]
[1778890901198,41.29,79145.29,27.8,-0.0146,2e-05,1.75953]
[1778890911268,41.29,79145.43,27.8,-0.0146,2e-05,1.75926]
[1778890916303,41.29,79146.94,27.8,-0.01457,2e-05,1.75634]
[1778890922346,41.29,79146.77,27.8,-0.01457,2e-05,1.75667]
[1778890927382,41.29,79146.59,27.8,-0.01457,2e-05,1.75702]
[1778890932417,41.29,79139.79,27.8,-0.0147,2e-05,1.77018]
[1778890937452,41.29,79129.25,27.8,-0.0149,2e-05,1.79073]
[1778890942487,41.29,79129.0,27.8,-0.01491,2e-05,1.79122]
[1778890947522,41.29,79127.15,27.8,-0.01494,2e-05,1.79485]
[1778890953564,41.29,79127.34,27.8,-0.01492,2e-05,1.7918]
[1778890961908,41.29,79128.39,27.8,-0.0149,2e-05,1.78975]
[1778890967662,41.29,79128.38,27.8,-0.0149,2e-05,1.78977]
[1778890973704,41.29,79128.39,27.8,-0.0149,2e-05,1.78975]
[1778890978739,41.29,79128.38,27.8,-0.0149,2e-05,1.78977]
[1778890987802,41.29,79128.39,27.8,-0.0149,2e-05,1.78975]
[1778890992837,41.29,79137.43,27.8,-0.01473,2e-05,1.77211]
[1778890999887,41.29,79138.03,27.8,-0.01471,2e-05,1.77094]
[1778891004922,41.29,79138.35,27.8,-0.01471,2e-05,1.77032]
[1778891016003,41.29,79138.63,27.8,-0.01468,2e-05,1.76712]
[1778891022044,41.29,79143.93,27.8,-0.01458,2e-05,1.75687]
[1778891027079,41.29,79143.75,27.8,-0.01458,2e-05,1.75722]
[1778891032115,41.29,79144.01,27.8,-0.01458,2e-05,1.75671]
[1778891037178,41.29,79148.84,27.8,-0.01449,2e-05,1.74741]
[1778891042213,41.29,79147.83,27.8,-0.01451,2e-05,1.74935]
[1778891047248,41.29,79146.83,27.8,-0.01453,2e-05,1.75128]
[1778891052283,41.29,79147.53,27.8,-0.01451,2e-05,1.74993]
[1778891057318,41.29,79154.24,27.8,-0.01439,2e-05,1.73705]
[1778891060934,41.29,79153.16,27.8,-0.01441,2e-05,1.73912]
[1778891066381,41.29,79160.36,27.8,-0.01427,2e-05,1.72538]
[1778891071416,41.29,79158.89,27.8,-0.01428,2e-05,1.72556]
[1778891076451,41.29,79163.94,27.8,-0.01419,2e-05,1.71597]
[1778891078750,41.29,79163.8,27.8,-0.01419,2e-05,1.71624]
[1778891084708,41.29,79166.66,27.8,-0.01414,2e-05,1.71082]
[1778891090549,41.29,79151.93,27.8,-0.01441,2e-05,1.73885]
[1778891095584,41.29,79150.21,27.8,-0.01444,2e-05,1.74215]
[1778891100619,41.29,79148.61,27.8,-0.01447,2e-05,1.74522]
[1778891105654,41.29,79147.74,27.8,-0.01449,2e-05,1.74689]
[1778891110689,41.29,79147.7,27.8,-0.01449,2e-05,1.74697]
[1778891117738,41.29,79147.87,27.8,-0.01449,2e-05,1.74664]
[1778891123780,41.29,79146.23,27.8,-0.01452,2e-05,1.74979]
[1778891128815,41.29,79144.5,27.8,-0.01455,2e-05,1.75313]
[1778891133850,41.29,79143.27,27.8,-0.01455,2e-05,1.75286]
[1778891142914,41.29,79143.37,27.8,-0.01455,2e-05,1.75266]
[1778891148956,41.29,79139.35,27.8,-0.01463,2e-05,1.76043]
[1778891153605,41.29,79137.76,27.8,-0.01466,2e-05,1.76351]
[1778891154416,41.29,79137.08,27.8,-0.01467,2e-05,1.76482]
[1778891160034,41.29,79136.59,27.8,-0.01468,2e-05,1.76577]
[1778891165076,41.29,79154.48,27.8,-0.01434,2e-05,1.73135]
[1778891170110,41.29,79149.53,27.8,-0.01443,2e-05,1.74082]
[1778891170188,41.29,79149.53,27.8,-0.01443,2e-05,1.74082]
[1778891176152,41.29,79144.19,27.8,-0.01453,2e-05,1.75108]
[1778891177258,41.29,79144.25,27.8,-0.01453,2e-05,1.75097]
[1778891183201,41.29,79144.72,27.8,-0.01452,2e-05,1.75006]
[1778891188238,41.29,79138.9,27.8,-0.01463,2e-05,1.7613]
[1778891194280,41.29,79134.54,27.8,-0.0147,2e-05,1.7671]
[1778891199315,41.29,79136.47,27.8,-0.01466,2e-05,1.76335]
[1778891204350,41.29,79138.26,27.8,-0.01463,2e-05,1.75989]
[1778891210392,41.29,79138.87,27.8,-0.01461,2e-05,1.75871]
[1778891216434,41.29,79144.62,27.8,-0.01451,2e-05,1.74762]
[1778891221469,41.29,79149.99,27.8,-0.01441,2e-05,1.73731]
[1778891226505,41.29,79147.86,27.8,-0.01444,2e-05,1.74139]
[1778891231540,41.29,79147.26,27.8,-0.01446,2e-05,1.74255]
[1778891236575,41.29,79148.41,27.8,-0.01443,2e-05,1.74034]
[1778891241610,41.29,79146.21,27.8,-0.01448,2e-05,1.74456]
[1778891247652,41.29,79145.26,27.8,-0.01449,2e-05,1.74639]
[1778891252698,41.29,79140.78,27.8,-0.01456,2e-05,1.75237]
[1778891258742,41.29,79140.73,27.8,-0.01456,2e-05,1.75247]
[1778891265790,41.29,79140.72,27.8,-0.01456,2e-05,1.75249]
[1778891273846,41.29,79140.51,27.8,-0.01456,2e-05,1.7529]
[1778891278881,41.29,79140.17,27.8,-0.01457,2e-05,1.75355]
[1778891283917,41.29,79139.98,27.8,-0.01457,2e-05,1.75392]
[1778891292980,41.29,79140.8,27.8,-0.01456,2e-05,1.75234]
[1778891299022,41.29,79140.34,27.8,-0.01456,2e-05,1.75322]
[1778891304057,41.29,79149.87,27.8,-0.01439,2e-05,1.73492]
[1778891309092,41.29,79148.86,27.8,-0.01441,2e-05,1.73685]
[1778891314129,41.29,79148.92,27.8,-0.01438,2e-05,1.73411]
[1778891318248,41.29,79148.92,27.8,-0.01438,2e-05,1.73411]
[1778891321673,41.29,79148.94,27.8,-0.01438,2e-05,1.73407]
[1778891322103,41.29,79148.94,27.8,-0.01438,2e-05,1.73407]
[1778891323574,41.29,79148.99,27.8,-0.01438,2e-05,1.73397]
[1778891329234,41.29,79147.99,27.8,-0.0144,2e-05,1.73589]
[1778891331243,41.29,79148.02,27.8,-0.0144,2e-05,1.73583]
[1778891336283,41.29,79147.99,27.8,-0.0144,2e-05,1.73589]
[1778891341318,41.29,79148.68,27.8,-0.01439,2e-05,1.73457]
[1778891345296,41.29,79148.89,27.8,-0.01438,2e-05,1.73416]
[1778891354410,41.29,79149.47,27.8,-0.01437,2e-05,1.73306]
[1778891359445,41.29,79148.93,27.8,-0.01438,2e-05,1.73409]
[1778891367501,41.29,79148.87,27.8,-0.01438,2e-05,1.7342]
[1778891374550,41.29,79148.75,27.8,-0.01437,2e-05,1.73181]
[1778891379585,41.29,79149.39,27.8,-0.01435,2e-05,1.73058]
[1778891388648,41.29,79149.3,27.8,-0.01436,2e-05,1.73076]
[1778891393683,41.29,79149.13,27.8,-0.01436,2e-05,1.73108]
[1778891398718,41.29,79143.6,27.8,-0.01446,2e-05,1.74167]
[1778891403753,41.29,79147.05,27.8,-0.0144,2e-05,1.73506]
[1778891409795,41.29,79146.82,27.8,-0.0144,2e-05,1.7355]
[1778891414832,41.29,79139.4,27.8,-0.01454,2e-05,1.74975]
[1778891419867,41.29,79134.17,27.8,-0.01464,2e-05,1.75985]
[1778891425909,41.29,79139.71,27.8,-0.01453,2e-05,1.74915]
[1778891430944,41.29,79140.33,27.8,-0.01452,2e-05,1.74796]
[1778891436987,41.29,79141.92,27.8,-0.01447,2e-05,1.74226]
[1778891442023,41.29,79142.9,27.8,-0.01445,2e-05,1.74038]
[1778891451086,41.29,79141.25,27.8,-0.01448,2e-05,1.74355]
[1778891463170,41.29,79141.11,27.8,-0.01449,2e-05,1.74382]
[1778891470899,41.29,79141.11,27.8,-0.01449,2e-05,1.74382]
[1778891480289,41.29,79141.62,27.8,-0.01448,2e-05,1.74284]
[1778891488345,41.29,79141.57,27.8,-0.01448,2e-05,1.74293]
[1778891494387,41.29,79141.61,27.8,-0.01446,2e-05,1.74022]
[1778891503450,41.29,79143.49,27.8,-0.01442,2e-05,1.73662]
[1778891508485,41.29,79144.78,27.8,-0.0144,2e-05,1.73414]
[1778891513520,41.29,79145.04,27.8,-0.01439,2e-05,1.73365]
[1778891518555,41.29,79149.03,27.8,-0.01432,2e-05,1.72603]
[1778891523590,41.29,79148.41,27.8,-0.01433,2e-05,1.72721]
[1778891528626,41.29,79149.23,27.8,-0.01431,2e-05,1.72564]
[1778891533661,41.29,79152.23,27.8,-0.01426,2e-05,1.71993]
[1778891538697,41.29,79152.68,27.8,-0.01425,2e-05,1.71908]
[1778891547760,41.29,79151.32,27.8,-0.01428,2e-05,1.72166]
[1778891558837,41.29,79151.3,27.8,-0.01426,2e-05,1.71908]
[1778891563872,41.29,79151.63,27.8,-0.01425,2e-05,1.71846]
[1778891568907,41.29,79151.93,27.8,-0.01424,2e-05,1.71789]
[1778891575956,41.29,79153.23,27.8,-0.01422,2e-05,1.71542]
[1778891580991,41.29,79157.87,27.8,-0.01413,2e-05,1.70663]
[1778891587033,41.29,79157.81,27.8,-0.01414,2e-05,1.70674]
[1778891596096,41.29,79158.26,27.8,-0.01413,2e-05,1.70589]
[1778891601132,41.29,79159.23,27.8,-0.01411,2e-05,1.70406]
[1778891606167,41.29,79159.64,27.8,-0.0141,2e-05,1.70329]
[1778891611202,41.29,79159.31,27.8,-0.01409,2e-05,1.70131]
[1778891615302,41.29,79159.25,27.8,-0.01409,2e-05,1.70142]
[1778891616211,41.29,79158.91,27.8,-0.01409,2e-05,1.70206]
[1778891622279,41.29,79159.79,27.8,-0.01408,2e-05,1.7004]
[1778891627314,41.29,79161.36,27.8,-0.01405,2e-05,1.69745]
[1778891632349,41.29,79161.88,27.8,-0.01404,2e-05,1.69647]
[1778891638391,41.29,79161.73,27.8,-0.01404,2e-05,1.69675]
[1778891643392,41.29,79161.01,27.8,-0.01406,2e-05,1.69811]
[1778891648462,41.29,79161.7,27.8,-0.01404,2e-05,1.69681]
[1778891653497,41.29,79165.53,27.8,-0.01397,2e-05,1.68961]
[1778891658532,41.29,79173.16,27.8,-0.01384,2e-05,1.67535]
[1778891665581,41.29,79174.06,27.8,-0.01382,2e-05,1.67367]
[1778891670616,41.29,79166.38,27.8,-0.01396,2e-05,1.68802]
[1778891674644,41.29,79151.56,27.8,-0.01421,2e-05,1.71336]
[1778891679679,41.29,79139.71,27.8,-0.01443,2e-05,1.73596]
[1778891684714,41.29,79134.64,27.8,-0.01452,2e-05,1.7457]
[1778891689749,41.29,79124.88,27.8,-0.01471,2e-05,1.76457]
[1778891694784,41.29,79133.73,27.8,-0.01454,2e-05,1.74745]
[1778891699819,41.29,79130.89,27.8,-0.0146,2e-05,1.75293]
[1778891704854,41.29,79121.22,27.8,-0.01478,2e-05,1.77169]
[1778891709889,41.29,79122.19,27.8,-0.01476,2e-05,1.76981]
[1778891714924,41.29,79122.11,27.8,-0.01476,2e-05,1.76996]
[1778891719959,41.29,79122.14,27.8,-0.01476,2e-05,1.7699]
[1778891728015,41.29,79122.71,27.8,-0.01475,2e-05,1.76879]
[1778891735064,41.29,79122.5,27.8,-0.01473,2e-05,1.76654]
[1778891740099,41.29,79122.48,27.8,-0.01473,2e-05,1.76657]
[1778891754197,41.29,79122.29,27.8,-0.01474,2e-05,1.76694]
[1778891762253,41.29,79124.4,27.8,-0.0147,2e-05,1.76284]
[1778891764603,41.29,79126.83,27.8,-0.01465,2e-05,1.75813]
[1778891765700,41.29,79126.81,27.8,-0.01465,2e-05,1.75817]
[1778891771316,41.29,79127.29,27.8,-0.01464,2e-05,1.75724]
[1778891776354,41.29,79130.21,27.8,-0.01459,2e-05,1.7516]
[1778891781398,41.29,79134.73,27.8,-0.0145,2e-05,1.74288]
[1778891786433,41.29,79136.01,27.8,-0.01448,2e-05,1.74042]
[1778891791468,41.29,79136.21,27.8,-0.01445,2e-05,1.7374]
[1778891796503,41.29,79143.34,27.8,-0.01432,2e-05,1.72376]
[1778891801542,41.29,79147.43,27.8,-0.01424,2e-05,1.71597]
[1778891806577,41.29,79154.08,27.8,-0.01412,2e-05,1.70337]
[1778891811612,41.29,79159.04,27.8,-0.01403,2e-05,1.69403]
[1778891816647,41.29,79158.7,27.8,-0.01404,2e-05,1.69467]
[1778891821682,41.29,79159.12,27.8,-0.01403,2e-05,1.69388]
[1778891826717,41.29,79159.27,27.8,-0.01403,2e-05,1.69359]
[1778891831752,41.29,79162.02,27.8,-0.01398,2e-05,1.68843]
[1778891838801,41.29,79162.21,27.8,-0.01397,2e-05,1.68807]
[1778891843836,41.29,79163.17,27.8,-0.01396,2e-05,1.68627]
[1778891848871,41.29,79167.28,27.8,-0.01388,2e-05,1.67858]
[1778891853907,41.29,79168.48,27.8,-0.01384,2e-05,1.67377]
[1778891858942,41.29,79168.92,27.8,-0.01383,2e-05,1.67295]
[1778891865991,41.29,79169.47,27.8,-0.01382,2e-05,1.67192]
[1778891876061,41.29,79171.91,27.8,-0.01378,2e-05,1.66739]
[1778891880974,41.29,79175.57,27.8,-0.01371,2e-05,1.6606]
[1778891887138,41.29,79176.83,27.8,-0.01369,2e-05,1.65827]
[1778891893540,41.29,79176.65,27.8,-0.01369,2e-05,1.6586]
[1778891893541,41.29,79176.65,27.8,-0.01369,2e-05,1.6586]
[1778891895255,41.29,79176.89,27.8,-0.01369,2e-05,1.65816]
[1778891895774,41.29,79176.89,27.8,-0.01369,2e-05,1.65816]
[1778891895807,41.29,79176.89,27.8,-0.01369,2e-05,1.65816]
[1778891897332,41.29,79176.92,27.8,-0.01369,2e-05,1.6581]
[1778891897402,41.29,79176.92,27.8,-0.01369,2e-05,1.6581]
[1778891897433,41.29,79176.92,27.8,-0.01369,2e-05,1.6581]
[1778891903250,41.39,79176.83,27.8,-0.01389,2e-05,1.67938]
[1778891908557,41.41,79176.62,27.8,-0.01392,2e-05,1.68234]
[1778891908569,41.41,79176.62,27.8,-0.01392,2e-05,1.68234]
[1778891908619,41.42,79176.62,27.8,-0.01394,2e-05,1.68404]
[1778891909286,41.42,79176.62,27.8,-0.01394,2e-05,1.68404]
[1778891910940,41.42,79176.62,27.8,-0.01394,2e-05,1.68404]
[1778891910301,41.42,79177.57,27.8,-0.01393,2e-05,1.68311]
[1778891913332,41.43,79177.36,27.8,-0.01393,2e-05,1.68261]
[1778891913346,41.43,79177.36,27.8,-0.01393,2e-05,1.68261]
[1778891913748,41.43,79177.36,27.8,-0.01393,2e-05,1.68261]
[1778891915392,41.44,79176.83,27.8,-0.01395,2e-05,1.68528]
[1778891915753,41.44,79176.83,27.8,-0.01395,2e-05,1.68528]
[1778891915783,41.44,79176.83,27.8,-0.01395,2e-05,1.68528]
[1778891915814,41.44,79176.83,27.8,-0.01396,2e-05,1.68612]
[1778891916401,41.44,79176.83,27.8,-0.01396,2e-05,1.68612]
[1778891917795,41.44,79176.83,27.8,-0.01396,2e-05,1.68612]
[1778891917896,41.45,79176.6,27.8,-0.01398,2e-05,1.68823]
[1778891923392,41.47,79176.55,27.8,-0.01402,2e-05,1.69248]
[1778891928427,41.49,79175.31,27.8,-0.01408,2e-05,1.69891]
[1778891935594,41.5,79175.35,27.8,-0.01409,2e-05,1.69965]
[1778891935631,41.5,79175.35,27.8,-0.01409,2e-05,1.69965]
[1778891935695,41.52,79175.35,27.8,-0.01414,2e-05,1.7045]
[1778891936661,41.52,79175.35,27.8,-0.01414,2e-05,1.7045]
[1778891936762,41.52,79175.35,27.8,-0.01414,2e-05,1.7045]
[1778891937638,41.52,79175.35,27.8,-0.01414,2e-05,1.7045]
[1778891941755,41.53,79175.08,27.8,-0.01416,2e-05,1.70661]
[1778891941805,41.53,79175.08,27.8,-0.01416,2e-05,1.70661]
[1778891941856,41.54,79175.08,27.8,-0.01418,2e-05,1.70901]
[1778891942302,41.54,79175.08,27.8,-0.01418,2e-05,1.70901]
[1778891942607,41.54,79175.08,27.8,-0.01418,2e-05,1.70901]
[1778891943250,41.54,79175.08,27.8,-0.01418,2e-05,1.70901]
[1778891943808,41.54,79175.08,27.8,-0.01418,2e-05,1.70901]
[1778891943909,41.55,79175.08,27.8,-0.01419,2e-05,1.7098]
[1778891947872,41.55,79175.08,27.8,-0.01419,2e-05,1.7098]
[1778891947960,41.55,79175.08,27.8,-0.01419,2e-05,1.7098]
[1778891947959,41.56,79175.08,27.8,-0.01422,2e-05,1.71297]
[1778891950330,41.56,79175.08,27.8,-0.01422,2e-05,1.71297]
[1778891950371,41.56,79175.08,27.8,-0.01422,2e-05,1.71297]
[1778891950581,41.56,79175.15,27.8,-0.01422,2e-05,1.71284]
[1778891956235,41.56,79175.15,27.8,-0.01422,2e-05,1.71284]
[1778891956303,41.56,79175.15,27.8,-0.01422,2e-05,1.71284]
[1778891956336,41.59,79175.15,27.8,-0.01426,2e-05,1.71754]
[1778891962665,41.59,79176.01,27.8,-0.01425,2e-05,1.71592]
[1778891968707,41.59,79176.71,27.8,-0.01423,2e-05,1.7146]
[1778891975756,41.59,79176.39,27.8,-0.01422,2e-05,1.71259]
[1778891982805,41.59,79177.15,27.8,-0.0142,2e-05,1.71115]
[1778891989854,41.59,79177.95,27.8,-0.01419,2e-05,1.70965]
[1778891999924,41.59,79178.3,27.8,-0.01418,2e-05,1.70899]
[1778892004959,41.59,79189.03,27.8,-0.01399,2e-05,1.6889]
[1778892009994,41.59,79188.67,27.8,-0.01399,2e-05,1.68958]
[1778892015031,41.59,79185.76,27.8,-0.01405,2e-05,1.69501]
[1778892021073,41.59,79185.33,27.8,-0.01406,2e-05,1.69581]
[1778892026108,41.59,79185.38,27.8,-0.01405,2e-05,1.69572]
[1778892031143,41.59,79185.78,27.8,-0.01403,2e-05,1.69237]
[1778892036178,41.59,79185.31,27.8,-0.01403,2e-05,1.69325]
[1778892041213,41.59,79182.06,27.8,-0.01409,2e-05,1.69932]
[1778892046248,41.59,79176.91,27.8,-0.01419,2e-05,1.70899]
[1778892051264,41.59,79176.67,27.8,-0.01419,2e-05,1.70944]
[1778892056318,41.59,79176.68,27.8,-0.01419,2e-05,1.70942]
[1778892061353,41.59,79177.53,27.8,-0.01418,2e-05,1.70782]
[1778892065330,41.59,79177.68,27.8,-0.01417,2e-05,1.70754]
[1778892065617,41.59,79177.68,27.8,-0.01417,2e-05,1.70754]
[1778892066359,41.59,79177.68,27.8,-0.01417,2e-05,1.70754]
[1778892066691,41.59,79177.68,27.8,-0.01417,2e-05,1.70754]
[1778892072430,41.59,79177.64,27.8,-0.01417,2e-05,1.70762]
[1778892076279,41.59,79177.55,27.8,-0.01418,2e-05,1.70779]
[1778892076282,41.59,79177.55,27.8,-0.01418,2e-05,1.70779]
[1778892082503,41.59,79178.64,27.8,-0.01416,2e-05,1.70574]
[1778892087538,41.59,79178.65,27.8,-0.01416,2e-05,1.70572]
[1778892092097,41.59,79178.79,27.8,-0.01415,2e-05,1.70546]
[1778892092578,41.59,79178.83,27.8,-0.01413,2e-05,1.70277]
[1778892097614,41.59,79178.81,27.8,-0.01413,2e-05,1.70281]
[1778892105670,41.59,79178.97,27.8,-0.01413,2e-05,1.70251]
[1778892110705,41.59,79170.88,27.8,-0.01428,2e-05,1.71774]
[1778892115740,41.59,79170.58,27.8,-0.01428,2e-05,1.71831]
[1778892120775,41.59,79168.7,27.8,-0.01432,2e-05,1.72186]
[1778892122542,41.59,79168.45,27.8,-0.01432,2e-05,1.72233]
[1778892122789,41.59,79168.41,27.8,-0.01432,2e-05,1.72241]
[1778892127824,41.59,79169.43,27.8,-0.0143,2e-05,1.72048]
[1778892128647,41.59,79169.43,27.8,-0.0143,2e-05,1.72048]
[1778892128832,41.59,79161.03,27.8,-0.01446,2e-05,1.73643]
[1778892133867,41.59,79161.04,27.8,-0.01446,2e-05,1.73641]
[1778892138902,41.59,79160.35,27.8,-0.01447,2e-05,1.73773]
[1778892143937,41.59,79159.91,27.8,-0.01448,2e-05,1.73856]
[1778892154007,41.59,79158.17,27.8,-0.01449,2e-05,1.73924]
[1778892159044,41.59,79145.6,27.8,-0.01473,2e-05,1.76336]
[1778892164079,41.59,79135.51,27.8,-0.01492,2e-05,1.78292]
[1778892169114,41.59,79141.3,27.8,-0.01481,2e-05,1.77167]
[1778892174151,41.59,79134.93,27.8,-0.01493,2e-05,1.78405]
[1778892181198,41.59,79130.66,27.8,-0.01502,2e-05,1.79238]
[1778892186233,41.59,79130.03,27.8,-0.01503,2e-05,1.79361]
[1778892187562,41.59,79130.6,27.8,-0.01502,2e-05,1.7925]
[1778892188159,41.59,79130.6,27.8,-0.01502,2e-05,1.7925]
[1778892188576,41.59,79132.72,27.8,-0.01498,2e-05,1.78836]
[1778892189254,41.59,79132.75,27.8,-0.01498,2e-05,1.7883]
[1778892194289,41.59,79131.7,27.8,-0.015,2e-05,1.79035]
[1778892198221,41.59,79131.7,27.8,-0.015,2e-05,1.79035]
[1778892198317,41.59,79131.07,27.8,-0.01501,2e-05,1.79158]
[1778892203352,41.59,79131.1,27.8,-0.01501,2e-05,1.79152]
[1778892208387,41.59,79131.27,27.8,-0.015,2e-05,1.79119]
[1778892212297,41.59,79134.11,27.8,-0.01495,2e-05,1.78564]
[1778892221479,41.59,79135.41,27.8,-0.0149,2e-05,1.78042]
[1778892226514,41.59,79135.32,27.8,-0.0149,2e-05,1.7806]
[1778892234570,41.59,79135.52,27.8,-0.0149,2e-05,1.78021]
[1778892240612,41.59,79136.01,27.8,-0.01489,2e-05,1.77926]
[1778892245647,41.59,79142.84,27.8,-0.01476,2e-05,1.76602]
[1778892250682,41.59,79139.32,27.8,-0.01483,2e-05,1.77283]
[1778892255717,41.59,79139.09,27.8,-0.01483,2e-05,1.77328]
[1778892260752,41.59,79133.89,27.8,-0.01493,2e-05,1.78338]
[1778892265791,41.59,79129.28,27.8,-0.01502,2e-05,1.79238]
[1778892270619,41.59,79130.54,27.8,-0.015,2e-05,1.78991]
[1778892270659,41.59,79130.54,27.8,-0.015,2e-05,1.78991]
[1778892275861,41.59,79132.73,27.8,-0.01493,2e-05,1.78295]
[1778892280896,41.59,79132.42,27.8,-0.01494,2e-05,1.78355]
[1778892284328,41.59,79132.39,27.8,-0.01494,2e-05,1.78361]
[1778892284924,41.59,79132.22,27.8,-0.01494,2e-05,1.78394]
[1778892287621,41.59,79126.51,27.8,-0.01505,2e-05,1.79509]
[1778892287945,41.59,79126.43,27.8,-0.01505,2e-05,1.79525]
[1778892292980,41.59,79125.93,27.8,-0.01506,2e-05,1.79623]
[1778892302044,41.59,79124.83,27.8,-0.01508,2e-05,1.79839]
[1778892311107,41.59,79125.34,27.8,-0.01507,2e-05,1.79739]
[1778892316142,41.59,79125.77,27.8,-0.01507,2e-05,1.79654]
[1778892321177,41.59,79125.68,27.8,-0.01507,2e-05,1.79672]
[1778892327219,41.59,79125.68,27.8,-0.01507,2e-05,1.79672]
[1778892333262,41.59,79129.15,27.8,-0.01498,2e-05,1.78723]
[1778892339304,41.59,79129.34,27.8,-0.01498,2e-05,1.78686]
[1778892344339,41.59,79127.98,27.8,-0.015,2e-05,1.78952]
[1778892349375,41.59,79124.83,27.8,-0.01506,2e-05,1.79568]
[1778892354410,41.59,79124.76,27.8,-0.01506,2e-05,1.79582]
[1778892361459,41.59,79124.75,27.8,-0.01506,2e-05,1.79584]
[1778892370522,41.59,79125.32,27.8,-0.01505,2e-05,1.79472]
[1778892375607,41.59,79125.73,27.8,-0.01505,2e-05,1.79392]
[1778892375750,41.59,79125.73,27.8,-0.01505,2e-05,1.79392]
[1778892375754,41.59,79125.73,27.8,-0.01505,2e-05,1.79392]
[1778892375795,41.59,79109.28,27.8,-0.01537,2e-05,1.82635]
[1778892382103,41.59,79109.09,27.8,-0.01537,2e-05,1.82673]
[1778892387641,41.59,79109.47,27.8,-0.01536,2e-05,1.82597]
[1778892392676,41.59,79116.56,27.8,-0.0152,2e-05,1.80922]
[1778892397711,41.59,79117.47,27.8,-0.01518,2e-05,1.80743]
[1778892403753,41.59,79117.71,27.8,-0.01518,2e-05,1.80695]
[1778892408789,41.59,79118.17,27.8,-0.01517,2e-05,1.80605]
[1778892413823,41.59,79120.89,27.8,-0.01512,2e-05,1.8007]
[1778892424900,41.59,79121.7,27.8,-0.0151,2e-05,1.79911]
[1778892429935,41.59,79122.06,27.8,-0.01509,2e-05,1.7984]
[1778892436984,41.59,79122.41,27.8,-0.01509,2e-05,1.79772]
[1778892442019,41.59,79128.85,27.8,-0.01496,2e-05,1.78512]
[1778892450075,41.59,79128.31,27.8,-0.01497,2e-05,1.78617]
[1778892456117,41.59,79128.43,27.8,-0.01495,2e-05,1.78324]
[1778892471222,41.59,79128.63,27.8,-0.01495,2e-05,1.78285]
[1778892478271,41.59,79128.62,27.8,-0.01495,2e-05,1.78287]
[1778892483306,41.59,79129.76,27.8,-0.01492,2e-05,1.78065]
[1778892488342,41.59,79133.41,27.8,-0.01485,2e-05,1.77356]
[1778892493377,41.59,79137.38,27.8,-0.01478,2e-05,1.76587]
[1778892498412,41.59,79137.42,27.8,-0.01478,2e-05,1.76579]
[1778892504454,41.59,79137.53,27.8,-0.01478,2e-05,1.76558]
[1778892510496,41.59,79136.57,27.8,-0.01479,2e-05,1.76743]
[1778892515531,41.59,79136.87,27.8,-0.01477,2e-05,1.76417]
[1778892520566,41.59,79136.77,27.8,-0.01477,2e-05,1.76437]
[1778892525601,41.59,79136.64,27.8,-0.01477,2e-05,1.76462]
[1778892530636,41.59,79136.7,27.8,-0.01477,2e-05,1.7645]
[1778892535671,41.59,79136.76,27.8,-0.01477,2e-05,1.76439]
[1778892540706,41.59,79136.66,27.8,-0.01477,2e-05,1.76458]
[1778892546750,41.59,79136.58,27.8,-0.01477,2e-05,1.76473]
[1778892551785,41.59,79136.36,27.8,-0.01478,2e-05,1.76516]
[1778892556820,41.59,79136.13,27.8,-0.01478,2e-05,1.7656]
[1778892561855,41.59,79135.56,27.8,-0.01479,2e-05,1.76671]
[1778892566890,41.59,79135.56,27.8,-0.01479,2e-05,1.76671]
[1778892571925,41.59,79135.66,27.8,-0.01477,2e-05,1.76383]
[1778892584010,41.59,79128.53,27.8,-0.0149,2e-05,1.77766]
[1778892589045,41.59,79118.32,27.8,-0.0151,2e-05,1.79761]
[1778892595294,41.59,79117.85,27.8,-0.01511,2e-05,1.79853]
[1778892603143,41.59,79119.16,27.8,-0.01509,2e-05,1.79596]
[1778892609185,41.59,79118.4,27.8,-0.0151,2e-05,1.79745]
[1778892614220,41.59,79118.59,27.8,-0.0151,2e-05,1.79708]
[1778892619255,41.59,79118.07,27.8,-0.01511,2e-05,1.7981]
[1778892624292,41.59,79115.41,27.8,-0.01516,2e-05,1.80332]
[1778892629327,41.59,79106.63,27.8,-0.01533,2e-05,1.82066]
[1778892634362,41.59,79102.77,27.8,-0.01538,2e-05,1.82559]
[1778892639397,41.59,79101.81,27.8,-0.0154,2e-05,1.8275]
[1778892644432,41.59,79101.31,27.8,-0.01541,2e-05,1.82849]
[1778892649468,41.59,79096.85,27.8,-0.0155,2e-05,1.83738]
[1778892654503,41.59,79090.64,27.8,-0.01563,2e-05,1.84982]
[1778892659538,41.59,79080.71,27.8,-0.01582,2e-05,1.86984]
[1778892664573,41.59,79073.6,27.8,-0.01597,2e-05,1.88429]
[1778892667594,41.59,79061.95,27.8,-0.01621,2e-05,1.90814]
[1778892671622,41.59,79073.49,27.8,-0.01597,2e-05,1.88451]
[1778892677665,41.59,79074.75,27.8,-0.01595,2e-05,1.88194]
[1778892682701,41.59,79077.42,27.8,-0.01589,2e-05,1.87652]
[1778892689750,41.59,79078.06,27.8,-0.01588,2e-05,1.87522]
[1778892694785,41.59,79078.65,27.8,-0.01584,2e-05,1.87123]
[1778892700827,41.59,79079.32,27.8,-0.01583,2e-05,1.86987]
[1778892707876,41.59,79084.06,27.8,-0.01573,2e-05,1.86029]
[1778892712911,41.59,79084.86,27.8,-0.01572,2e-05,1.85868]
[1778892718954,41.59,79084.92,27.8,-0.01572,2e-05,1.85856]
[1778892723989,41.59,79083.11,27.8,-0.01575,2e-05,1.86221]
[1778892730753,41.59,79083.18,27.8,-0.01575,2e-05,1.86207]
[1778892736073,41.59,79085.59,27.8,-0.0157,2e-05,1.85721]
[1778892741108,41.59,79085.74,27.8,-0.0157,2e-05,1.85691]
[1778892746143,41.59,79087.2,27.8,-0.01567,2e-05,1.85397]
[1778892751178,41.59,79087.99,27.8,-0.01563,2e-05,1.84961]
[1778892760241,41.59,79087.62,27.8,-0.01564,2e-05,1.85035]
[1778892765280,41.59,79085.32,27.8,-0.01569,2e-05,1.85498]
[1778892770314,41.59,79085.39,27.8,-0.01569,2e-05,1.85484]
[1778892775349,41.59,79084.5,27.8,-0.0157,2e-05,1.85663]
[1778892780384,41.59,79078.64,27.8,-0.01582,2e-05,1.86847]
[1778892785419,41.59,79078.07,27.8,-0.01583,2e-05,1.86962]
[1778892790454,41.59,79078.57,27.8,-0.01582,2e-05,1.86861]
[1778892795489,41.59,79075.71,27.8,-0.01588,2e-05,1.87441]
[1778892806570,41.59,79073.83,27.8,-0.01592,2e-05,1.87823]
[1778892815633,41.59,79073.73,27.8,-0.0159,2e-05,1.87564]
[1778892820668,41.59,79073.91,27.8,-0.01589,2e-05,1.87527]
[1778892826710,41.59,79073.7,27.8,-0.0159,2e-05,1.8757]
[1778892831745,41.59,79073.86,27.8,-0.0159,2e-05,1.87537]
[1778892836780,41.59,79075.34,27.8,-0.01587,2e-05,1.87237]
[1778892841815,41.59,79074.65,27.8,-0.01588,2e-05,1.87377]
[1778892847857,41.59,79074.55,27.8,-0.01588,2e-05,1.87397]
[1778892852892,41.59,79074.91,27.8,-0.01587,2e-05,1.87324]
[1778892858934,41.59,79074.95,27.8,-0.01587,2e-05,1.87316]
[1778892862962,41.59,79057.35,27.8,-0.01623,2e-05,1.90915]
[1778892867997,41.59,79055.41,27.8,-0.01627,2e-05,1.91315]
[1778892873032,41.59,79055.68,27.8,-0.01625,2e-05,1.90976]
[1778892878067,41.59,79063.72,27.8,-0.01608,2e-05,1.89325]
[1778892883102,41.59,79064.21,27.8,-0.01607,2e-05,1.89225]
[1778892891158,41.59,79064.1,27.8,-0.01607,2e-05,1.89247]
[1778892896193,41.59,79065.81,27.8,-0.01604,2e-05,1.88897]
[1778892901300,41.59,79065.61,27.8,-0.01604,2e-05,1.88938]
[1778892905083,41.59,79065.32,27.8,-0.01605,2e-05,1.88998]
[1778892905328,41.59,79065.3,27.8,-0.01605,2e-05,1.89002]
[1778892911370,41.59,79065.46,27.8,-0.01604,2e-05,1.88969]
[1778892916405,41.59,79065.87,27.8,-0.01604,2e-05,1.88885]
[1778892923454,41.59,79065.69,27.8,-0.01604,2e-05,1.88922]
[1778892930504,41.59,79063.96,27.8,-0.01608,2e-05,1.89276]
[1778892935539,41.59,79062.27,27.8,-0.01609,2e-05,1.89341]
[1778892940575,41.59,79062.29,27.8,-0.01609,2e-05,1.89336]
[1778892948631,41.59,79063.11,27.8,-0.01607,2e-05,1.89169]
[1778892951112,41.59,79063.12,27.8,-0.01607,2e-05,1.89167]
[1778892957694,41.59,79063.11,27.8,-0.01607,2e-05,1.89169]
[1778892962729,41.59,79063.11,27.8,-0.01607,2e-05,1.89169]
[1778892967764,41.59,79063.24,27.8,-0.01607,2e-05,1.89142]
[1778892972799,41.59,79063.28,27.8,-0.01607,2e-05,1.89134]
[1778892977834,41.59,79062.13,27.8,-0.01609,2e-05,1.89369]
[1778892982869,41.59,79062.3,27.8,-0.01609,2e-05,1.89334]
[1778892986609,41.59,79071.62,27.8,-0.0159,2e-05,1.87434]
[1778892986721,41.59,79071.62,27.8,-0.0159,2e-05,1.87434]
[1778892992939,41.59,79070.7,27.8,-0.01589,2e-05,1.87341]
[1778892997974,41.59,79069.58,27.8,-0.01591,2e-05,1.87569]
[1778893005023,41.59,79069.37,27.8,-0.01592,2e-05,1.87611]
[1778893011065,41.59,79070.27,27.8,-0.0159,2e-05,1.87429]
[1778893016100,41.59,79070.71,27.8,-0.01589,2e-05,1.87339]
[1778893021135,41.59,79070.6,27.8,-0.01589,2e-05,1.87361]
[1778893027177,41.59,79069.27,27.8,-0.01592,2e-05,1.87632]
[1778893034226,41.59,79069.93,27.8,-0.01591,2e-05,1.87498]
[1778893040268,41.59,79069.63,27.8,-0.01591,2e-05,1.87559]
[1778893045303,41.59,79069.82,27.8,-0.01591,2e-05,1.8752]
[1778893050338,41.59,79069.77,27.8,-0.01591,2e-05,1.8753]
[1778893055374,41.59,79069.87,27.8,-0.01589,2e-05,1.8723]
[1778893060409,41.59,79062.58,27.8,-0.01604,2e-05,1.88715]
[1778893065444,41.59,79062.09,27.8,-0.01605,2e-05,1.88815]
[1778893078535,41.59,79062.09,27.8,-0.01605,2e-05,1.88815]
[1778893083570,41.59,79062.57,27.8,-0.01604,2e-05,1.88717]
[1778893088605,41.59,79062.1,27.8,-0.01604,2e-05,1.88813]
[1778893096663,41.59,79055.6,27.8,-0.01618,2e-05,1.90146]
[1778893101698,41.59,79053.83,27.8,-0.01622,2e-05,1.9051]
[1778893106733,41.59,79052.48,27.8,-0.01624,2e-05,1.90788]
[1778893111768,41.59,79048.48,27.8,-0.0163,2e-05,1.9133]
[1778893116803,41.59,79044.97,27.8,-0.01638,2e-05,1.92056]
[1778893121838,41.59,79040.6,27.8,-0.01647,2e-05,1.92963]
[1778893127880,41.59,79040.82,27.8,-0.01646,2e-05,1.92918]
[1778893132915,41.59,79039.98,27.8,-0.01648,2e-05,1.93092]
[1778893137950,41.59,79042.4,27.8,-0.01643,2e-05,1.92589]
[1778893142985,41.59,79047.11,27.8,-0.01633,2e-05,1.91613]
[1778893155069,41.59,79047.15,27.8,-0.01633,2e-05,1.91605]
[1778893160104,41.59,79054.12,27.8,-0.01619,2e-05,1.90168]
[1778893165139,41.59,79053.82,27.8,-0.01619,2e-05,1.90229]
[1778893170174,41.59,79054.35,27.8,-0.01618,2e-05,1.9012]
[1778893175209,41.59,79054.41,27.8,-0.01616,2e-05,1.89826]
[1778893180244,41.59,79054.55,27.8,-0.01615,2e-05,1.89797]
[1778893185279,41.59,79054.48,27.8,-0.01616,2e-05,1.89811]
[1778893190314,41.59,79060.97,27.8,-0.01602,2e-05,1.88482]
[1778893195349,41.59,79065.4,27.8,-0.01593,2e-05,1.87579]
[1778893200384,41.59,79074.36,27.8,-0.01575,2e-05,1.85764]
[1778893205419,41.59,79074.69,27.8,-0.01574,2e-05,1.85697]
[1778893210454,41.59,79075.42,27.8,-0.01573,2e-05,1.8555]
[1778893224552,41.59,79075.43,27.8,-0.01573,2e-05,1.85548]
[1778893232609,41.59,79074.86,27.8,-0.01572,2e-05,1.85385]
[1778893239658,41.59,79074.7,27.8,-0.01572,2e-05,1.85417]
[1778893245700,41.59,79075.65,27.8,-0.0157,2e-05,1.85225]
[1778893256777,41.59,79075.67,27.8,-0.0157,2e-05,1.85221]
[1778893261812,41.59,79075.7,27.8,-0.0157,2e-05,1.85215]
[1778893267854,41.59,79076.09,27.8,-0.01569,2e-05,1.85137]
[1778893272889,41.59,79075.6,27.8,-0.0157,2e-05,1.85235]
[1778893277924,41.59,79075.7,27.8,-0.0157,2e-05,1.85215]
[1778893285040,41.59,79075.72,27.8,-0.0157,2e-05,1.85211]
[1778893291015,41.59,79075.65,27.8,-0.01568,2e-05,1.84948]
[1778893296054,41.59,79069.25,27.8,-0.01581,2e-05,1.86239]
[1778893301089,41.59,79067.54,27.8,-0.01584,2e-05,1.86586]
[1778893306124,41.59,79066.27,27.8,-0.01587,2e-05,1.86843]
[1778893311159,41.59,79065.93,27.8,-0.01588,2e-05,1.86912]
[1778893316194,41.59,79065.06,27.8,-0.01589,2e-05,1.87089]
[1778893321229,41.59,79065.17,27.8,-0.01589,2e-05,1.87066]
[1778893326264,41.59,79066.34,27.8,-0.01587,2e-05,1.86829]
[1778893331299,41.59,79067.06,27.8,-0.01585,2e-05,1.86683]
[1778893336334,41.59,79067.25,27.8,-0.01585,2e-05,1.86644]
[1778893342376,41.59,79067.18,27.8,-0.01585,2e-05,1.86659]
[1778893350432,41.59,79067.42,27.8,-0.01585,2e-05,1.8661]
[1778893355470,41.59,79068.58,27.8,-0.0158,2e-05,1.86096]
[1778893360505,41.59,79068.0,27.8,-0.01581,2e-05,1.86213]
[1778893365540,41.59,79067.92,27.8,-0.01581,2e-05,1.86229]
[1778893373596,41.59,79067.54,27.8,-0.01582,2e-05,1.86306]
[1778893378631,41.59,79067.54,27.8,-0.01582,2e-05,1.86306]
[1778893381195,41.59,79067.54,27.8,-0.01582,2e-05,1.86306]
[1778893382507,41.59,79067.54,27.8,-0.01582,2e-05,1.86306]
[1778893392729,41.59,79067.54,27.8,-0.01582,2e-05,1.86306]
[1778893406827,41.59,79067.7,27.8,-0.01582,2e-05,1.86274]
[1778893412869,41.59,79066.84,27.8,-0.01581,2e-05,1.86169]
[1778893417904,41.59,79066.9,27.8,-0.01581,2e-05,1.86157]
[1778893422939,41.59,79066.32,27.8,-0.01582,2e-05,1.86274]
[1778893427974,41.59,79066.4,27.8,-0.01582,2e-05,1.86258]
[1778893429322,41.59,79066.4,27.8,-0.01582,2e-05,1.86258]
[1778893430320,41.59,79066.46,27.8,-0.01582,2e-05,1.86246]
[1778893441065,41.59,79055.25,27.8,-0.01605,2e-05,1.88527]
[1778893446100,41.59,79057.28,27.8,-0.01601,2e-05,1.88112]
[1778893451135,41.59,79055.35,27.8,-0.01605,2e-05,1.88506]
[1778893457177,41.59,79055.61,27.8,-0.01604,2e-05,1.88453]
[1778893462213,41.59,79055.05,27.8,-0.01605,2e-05,1.88567]
[1778893467247,41.59,79054.43,27.8,-0.01607,2e-05,1.88694]
[1778893472283,41.59,79057.23,27.8,-0.01598,2e-05,1.87841]
[1778893477320,41.59,79065.51,27.8,-0.01582,2e-05,1.86159]
[1778893479334,41.59,79078.92,27.8,-0.01555,2e-05,1.8346]
[1778893480196,41.59,79078.92,27.8,-0.01555,2e-05,1.8346]
[1778893480403,41.59,79078.92,27.8,-0.01555,2e-05,1.8346]
[1778893481348,41.59,79096.31,27.8,-0.0152,2e-05,1.80006]
[1778893486383,41.59,79095.85,27.8,-0.01521,2e-05,1.80096]
[1778893491418,41.59,79096.24,27.8,-0.0152,2e-05,1.80019]
[1778893494195,41.59,79096.47,27.8,-0.0152,2e-05,1.79974]
[1778893494440,41.59,79078.61,27.8,-0.01555,2e-05,1.83522]
[1778893495446,41.59,79063.68,27.8,-0.01585,2e-05,1.8653]
[1778893500481,41.59,79076.17,27.8,-0.0156,2e-05,1.84011]
[1778893502602,41.59,79080.95,27.8,-0.01551,2e-05,1.83054]
[1778893503310,41.59,79080.95,27.8,-0.01551,2e-05,1.83054]
[1778893504718,41.59,79082.82,27.8,-0.01547,2e-05,1.82681]
[1778893510552,41.59,79080.9,27.8,-0.01551,2e-05,1.83064]
[1778893515587,41.59,79081.36,27.8,-0.0155,2e-05,1.82972]
[1778893520622,41.59,79080.99,27.8,-0.0155,2e-05,1.83046]
[1778893525657,41.59,79080.34,27.8,-0.01552,2e-05,1.83176]
[1778893530692,41.59,79080.74,27.8,-0.01551,2e-05,1.83096]
[1778893536734,41.59,79081.56,27.8,-0.01547,2e-05,1.82656]
[1778893541769,41.59,79081.49,27.8,-0.01547,2e-05,1.8267]
[1778893546804,41.59,79083.63,27.8,-0.01543,2e-05,1.82243]
[1778893551839,41.59,79083.69,27.8,-0.01543,2e-05,1.82231]
[1778893558888,41.59,79083.25,27.8,-0.01544,2e-05,1.82319]
[1778893563926,41.59,79082.13,27.8,-0.01546,2e-05,1.82542]
[1778893568969,41.59,79085.08,27.8,-0.0154,2e-05,1.81955]
[1778893574004,41.59,79087.86,27.8,-0.01535,2e-05,1.81403]
[1778893579040,41.59,79083.55,27.8,-0.01543,2e-05,1.82259]
[1778893584075,41.59,79084.43,27.8,-0.01541,2e-05,1.82084]
[1778893589111,41.59,79085.2,27.8,-0.0154,2e-05,1.81931]
[1778893594145,41.59,79084.54,27.8,-0.01539,2e-05,1.81787]
[1778893597606,41.59,79084.54,27.8,-0.01539,2e-05,1.81787]
[1778893598690,41.59,79084.54,27.8,-0.01539,2e-05,1.81787]
[1778893608243,41.59,79089.37,27.8,-0.01529,2e-05,1.80829]
[1778893613278,41.59,79089.32,27.8,-0.01529,2e-05,1.80839]
[1778893618313,41.59,79089.31,27.8,-0.0153,2e-05,1.80841]
[1778893623348,41.59,79089.29,27.8,-0.0153,2e-05,1.80845]
[1778893625276,41.59,79089.25,27.8,-0.0153,2e-05,1.80853]
[1778893625362,41.59,79089.26,27.8,-0.0153,2e-05,1.80851]
[1778893631480,41.59,79087.76,27.8,-0.01533,2e-05,1.81148]
[1778893639467,41.59,79087.76,27.8,-0.01533,2e-05,1.81148]
[1778893648529,41.59,79087.92,27.8,-0.01532,2e-05,1.81116]
[1778893653564,41.59,79089.0,27.8,-0.01528,2e-05,1.80628]
[1778893658599,41.59,79088.31,27.8,-0.01529,2e-05,1.80764]
[1778893669676,41.59,79088.74,27.8,-0.01528,2e-05,1.80679]
[1778893676725,41.59,79088.83,27.8,-0.01528,2e-05,1.80661]
[1778893681760,41.59,79093.59,27.8,-0.01519,2e-05,1.79722]
[1778893687803,41.59,79101.01,27.8,-0.01504,2e-05,1.78264]
[1778893693845,41.59,79103.16,27.8,-0.015,2e-05,1.77844]
[1778893699887,41.59,79102.45,27.8,-0.01502,2e-05,1.77983]
[1778893704922,41.59,79101.96,27.8,-0.01503,2e-05,1.78079]
[1778893713989,41.59,79101.99,27.8,-0.015,2e-05,1.77801]
[1778893721040,41.59,79096.03,27.8,-0.01512,2e-05,1.78969]
[1778893726075,41.59,79092.42,27.8,-0.01519,2e-05,1.79679]
[1778893731110,41.59,79093.21,27.8,-0.01517,2e-05,1.79523]
[1778893736145,41.59,79092.45,27.8,-0.01519,2e-05,1.79673]
[1778893741180,41.59,79092.72,27.8,-0.01518,2e-05,1.7962]
[1778893747222,41.59,79092.55,27.8,-0.01519,2e-05,1.79653]
[1778893752257,41.59,79089.47,27.8,-0.01525,2e-05,1.80261]
[1778893760313,41.59,79090.89,27.8,-0.01522,2e-05,1.7998]
[1778893771394,41.59,79091.24,27.8,-0.01519,2e-05,1.79638]
[1778893777605,41.59,79091.27,27.8,-0.01519,2e-05,1.79632]
[1778893780445,41.59,79091.27,27.8,-0.01519,2e-05,1.79632]
[1778893782086,41.59,79091.27,27.8,-0.01519,2e-05,1.79632]
[1778893782469,41.59,79091.27,27.8,-0.01519,2e-05,1.79632]
[1778893784618,41.59,79091.27,27.8,-0.01519,2e-05,1.79632]
[1778893789184,41.59,79093.57,27.8,-0.01514,2e-05,1.79179]
[1778893797576,41.59,79092.39,27.8,-0.01517,2e-05,1.79411]
[1778893802611,41.59,79091.59,27.8,-0.01518,2e-05,1.79569]
[1778893805296,41.59,79091.42,27.8,-0.01519,2e-05,1.79602]
[1778893810446,41.59,79091.89,27.8,-0.01518,2e-05,1.7951]
[1778893811282,41.59,79091.89,27.8,-0.01518,2e-05,1.7951]
[1778893812590,41.59,79091.89,27.8,-0.01518,2e-05,1.7951]
[1778893814773,41.59,79091.89,27.8,-0.01518,2e-05,1.7951]
[1778893817748,41.59,79091.89,27.8,-0.01518,2e-05,1.7951]
[1778893826249,41.59,79091.91,27.8,-0.01518,2e-05,1.79506]
[1778893827404,41.59,79091.91,27.8,-0.01518,2e-05,1.79506]
[1778893829405,41.59,79091.91,27.8,-0.01518,2e-05,1.79506]
[1778893832700,41.59,79091.95,27.8,-0.01515,2e-05,1.79225]
[1778893837676,41.59,79091.95,27.8,-0.01515,2e-05,1.79225]
[1778893843899,41.59,79091.71,27.8,-0.01516,2e-05,1.79272]
[1778893848934,41.59,79087.35,27.8,-0.01524,2e-05,1.80131]
[1778893853969,41.59,79085.07,27.8,-0.01529,2e-05,1.80582]
[1778893859005,41.59,79078.09,27.8,-0.01543,2e-05,1.81968]
[1778893867063,41.59,79077.26,27.8,-0.01544,2e-05,1.82133]
[1778893872098,41.59,79075.03,27.8,-0.01549,2e-05,1.82578]
[1778893877134,41.59,79074.73,27.8,-0.01549,2e-05,1.82638]
[1778893887204,41.59,79074.73,27.8,-0.01549,2e-05,1.82638]
[1778893896267,41.59,79070.29,27.8,-0.01556,2e-05,1.83249]
[1778893904684,41.59,79065.66,27.8,-0.01565,2e-05,1.84178]
[1778893906341,41.59,79078.02,27.8,-0.01541,2e-05,1.81706]
[1778893907621,41.59,79078.02,27.8,-0.01541,2e-05,1.81706]
[1778893908667,41.59,79079.4,27.8,-0.01538,2e-05,1.81431]
[1778893912655,41.59,79080.57,27.8,-0.01536,2e-05,1.81199]
[1778893918425,41.59,79080.77,27.8,-0.01535,2e-05,1.81159]
[1778893923461,41.59,79080.59,27.8,-0.01536,2e-05,1.81195]
[1778893930240,41.59,79081.4,27.8,-0.01534,2e-05,1.81034]
[1778893931672,41.59,79081.33,27.8,-0.01534,2e-05,1.81048]
[1778893931694,41.59,79081.33,27.8,-0.01534,2e-05,1.81048]
[1778893931795,41.59,79081.02,27.8,-0.01535,2e-05,1.8111]
[1778893932712,41.59,79081.02,27.8,-0.01535,2e-05,1.8111]
[1778893932813,41.59,79081.26,27.8,-0.01534,2e-05,1.81062]
[1778893939573,41.59,79081.46,27.8,-0.01534,2e-05,1.81022]
[1778893948496,41.59,79081.46,27.8,-0.01534,2e-05,1.81022]
[1778893948597,41.59,79081.46,27.8,-0.01534,2e-05,1.81022]
[1778893953671,41.59,79081.98,27.8,-0.01531,2e-05,1.80644]
[1778893956346,41.59,79082.35,27.8,-0.0153,2e-05,1.80571]
[1778893961728,41.59,79082.34,27.8,-0.0153,2e-05,1.80573]
[1778893972807,41.59,79082.98,27.8,-0.01529,2e-05,1.80446]
[1778893977842,41.59,79082.82,27.8,-0.01529,2e-05,1.80478]
[1778893985898,41.59,79082.86,27.8,-0.01529,2e-05,1.8047]
[1778893990933,41.59,79083.91,27.8,-0.01527,2e-05,1.80262]
[1778893995968,41.59,79084.66,27.8,-0.01525,2e-05,1.80114]
[1778894002010,41.59,79084.62,27.8,-0.01525,2e-05,1.80122]
[1778894007045,41.59,79084.1,27.8,-0.01526,2e-05,1.80225]
[1778894012080,41.59,79084.06,27.8,-0.01524,2e-05,1.79958]
[1778894017115,41.59,79084.83,27.8,-0.01523,2e-05,1.79806]
[1778894018313,41.59,79084.83,27.8,-0.01523,2e-05,1.79806]
[1778894018380,41.59,79084.83,27.8,-0.01523,2e-05,1.79806]
[1778894025337,41.59,79084.83,27.8,-0.01523,2e-05,1.79806]
[1778894026760,41.59,79084.83,27.8,-0.01523,2e-05,1.79806]
[1778894027390,41.59,79083.97,27.8,-0.01524,2e-05,1.79976]
[1778894027717,41.59,79083.97,27.8,-0.01524,2e-05,1.79976]
[1778894028253,41.59,79083.39,27.8,-0.01526,2e-05,1.80091]
[1778894028260,41.59,79083.39,27.8,-0.01526,2e-05,1.80091]
[1778894034254,41.59,79082.97,27.8,-0.01526,2e-05,1.80174]
[1778894036648,41.59,79082.97,27.8,-0.01526,2e-05,1.80174]
[1778894036749,41.59,79082.97,27.8,-0.01526,2e-05,1.80174]
[1778894040620,41.59,79082.97,27.8,-0.01526,2e-05,1.80174]
[1778894042310,41.59,79082.3,27.8,-0.01528,2e-05,1.80306]
[1778894047345,41.59,79082.7,27.8,-0.01527,2e-05,1.80227]
[1778894050867,41.59,79083.12,27.8,-0.01526,2e-05,1.80144]
[1778894050894,41.59,79083.38,27.8,-0.01526,2e-05,1.80093]
[1778894057375,41.59,79085.32,27.8,-0.01522,2e-05,1.7971]
[1778894057732,41.59,79085.32,27.8,-0.01522,2e-05,1.7971]
[1778894067485,41.59,79085.81,27.8,-0.01521,2e-05,1.79613]
[1778894072520,41.59,79085.77,27.8,-0.01519,2e-05,1.79347]
[1778894079569,41.59,79085.71,27.8,-0.01519,2e-05,1.79359]
[1778894093668,41.59,79086.12,27.8,-0.01518,2e-05,1.79278]
[1778894098705,41.59,79100.08,27.8,-0.01491,2e-05,1.76545]
[1778894103740,41.59,79107.5,27.8,-0.01477,2e-05,1.75106]
[1778894108775,41.59,79107.39,27.8,-0.01477,2e-05,1.75128]
[1778894113812,41.59,79093.31,27.8,-0.01504,2e-05,1.77866]
[1778894114315,41.59,79093.31,27.8,-0.01504,2e-05,1.77866]
[1778894114331,41.59,79093.31,27.8,-0.01504,2e-05,1.77866]
[1778894116691,41.59,79093.87,27.8,-0.01503,2e-05,1.77757]
[1778894116834,41.59,79093.8,27.8,-0.01503,2e-05,1.7777]
[1778894121868,41.59,79092.41,27.8,-0.01506,2e-05,1.78043]
[1778894126903,41.59,79088.91,27.8,-0.01513,2e-05,1.78729]
[1778894132945,41.59,79089.21,27.8,-0.0151,2e-05,1.78397]
[1778894138987,41.59,79088.81,27.8,-0.01511,2e-05,1.78476]
[1778894142181,41.59,79088.8,27.8,-0.01511,2e-05,1.78478]
[1778894142282,41.59,79088.8,27.8,-0.01511,2e-05,1.78478]
[1778894143239,41.59,79088.8,27.8,-0.01511,2e-05,1.78478]
[1778894149058,41.59,79088.35,27.8,-0.01511,2e-05,1.78566]
[1778894156107,41.59,79088.42,27.8,-0.01511,2e-05,1.78552]
[1778894160506,41.59,79079.11,27.8,-0.0153,2e-05,1.80388]
[1778894161101,41.59,79079.11,27.8,-0.0153,2e-05,1.80388]
[1778894168191,41.59,79078.2,27.8,-0.01531,2e-05,1.80568]
[1778894175242,41.59,79081.74,27.8,-0.01524,2e-05,1.79868]
[1778894180277,41.59,79080.26,27.8,-0.01527,2e-05,1.8016]
[1778894185312,41.59,79080.37,27.8,-0.01527,2e-05,1.80138]
[1778894190347,41.59,79083.33,27.8,-0.01521,2e-05,1.79554]
[1778894195382,41.59,79083.78,27.8,-0.01518,2e-05,1.79191]
[1778894200417,41.59,79077.09,27.8,-0.01531,2e-05,1.80513]
[1778894206497,41.59,79074.54,27.8,-0.01536,2e-05,1.81018]
[1778894208604,41.59,79075.72,27.8,-0.01534,2e-05,1.80784]
[1778894209132,41.59,79075.72,27.8,-0.01534,2e-05,1.80784]
[1778894217577,41.59,79076.3,27.8,-0.01533,2e-05,1.80669]
[1778894229303,41.59,79076.58,27.8,-0.01532,2e-05,1.80614]
[1778894238724,41.59,79077.09,27.8,-0.01531,2e-05,1.80513]
[1778894251183,41.59,79076.74,27.8,-0.01532,2e-05,1.80582]
[1778894258864,41.59,79075.94,27.8,-0.01531,2e-05,1.80465]
[1778894269941,41.59,79076.0,27.8,-0.01531,2e-05,1.80453]
[1778894275983,41.59,79075.7,27.8,-0.01532,2e-05,1.80513]
[1778894281018,41.59,79074.95,27.8,-0.01533,2e-05,1.80661]
[1778894286053,41.59,79067.02,27.8,-0.01549,2e-05,1.82239]
[1778894292096,41.59,79062.83,27.8,-0.01558,2e-05,1.83077]
[1778894297131,41.59,79061.3,27.8,-0.01561,2e-05,1.83384]
[1778894302166,41.59,79061.2,27.8,-0.01561,2e-05,1.83404]
[1778894307201,41.59,79065.58,27.8,-0.01552,2e-05,1.82527]
[1778894312236,41.59,79069.9,27.8,-0.01541,2e-05,1.81389]
[1778894317271,41.59,79071.26,27.8,-0.01538,2e-05,1.81118]
[1778894322306,41.59,79074.02,27.8,-0.01533,2e-05,1.8057]
[1778894327341,41.59,79075.53,27.8,-0.0153,2e-05,1.80271]
[1778894341439,41.59,79075.84,27.8,-0.01529,2e-05,1.8021]
[1778894346474,41.59,79077.56,27.8,-0.01526,2e-05,1.7987]
[1778894348488,41.59,79089.61,27.8,-0.01502,2e-05,1.775]
[1778894352516,41.59,79102.48,27.8,-0.01477,2e-05,1.74997]
[1778894357551,41.59,79100.78,27.8,-0.01481,2e-05,1.75326]
[1778894363594,41.59,79103.87,27.8,-0.01475,2e-05,1.74729]
[1778894366588,41.59,79104.05,27.8,-0.01474,2e-05,1.74694]
[1778894366615,41.59,79102.41,27.8,-0.01478,2e-05,1.75011]
[1778894368527,41.59,79102.41,27.8,-0.01478,2e-05,1.75011]
[1778894368690,41.59,79101.47,27.8,-0.01479,2e-05,1.75193]
[1778894369391,41.59,79101.47,27.8,-0.01479,2e-05,1.75193]
[1778894369819,41.59,79101.55,27.8,-0.01479,2e-05,1.75177]
[1778894370091,41.59,79101.55,27.8,-0.01479,2e-05,1.75177]
[1778894370416,41.59,79101.55,27.8,-0.01479,2e-05,1.75177]
[1778894376751,41.59,79101.52,27.8,-0.01479,2e-05,1.75183]
[1778894380918,41.59,79101.38,27.8,-0.01477,2e-05,1.7494]
[1778894380932,41.59,79100.99,27.8,-0.01478,2e-05,1.75015]
[1778894382421,41.59,79100.99,27.8,-0.01478,2e-05,1.75015]
[1778894382522,41.59,79101.05,27.8,-0.01478,2e-05,1.75004]
[1778894388769,41.59,79101.3,27.8,-0.01478,2e-05,1.74956]
[1778894396326,41.59,79101.27,27.8,-0.01478,2e-05,1.74961]
[1778894396378,41.59,79101.27,27.8,-0.01478,2e-05,1.74961]
[1778894397832,41.59,79087.73,27.8,-0.01504,2e-05,1.77596]
[1778894402867,41.59,79086.29,27.8,-0.01507,2e-05,1.77878]
[1778894407902,41.59,79089.46,27.8,-0.015,2e-05,1.77257]
[1778894412486,41.59,79097.78,27.8,-0.01484,2e-05,1.75637]
[1778894417972,41.59,79098.06,27.8,-0.01484,2e-05,1.75583]
[1778894423007,41.59,79102.03,27.8,-0.01476,2e-05,1.74814]
[1778894428049,41.59,79100.09,27.8,-0.0148,2e-05,1.7519]
[1778894433087,41.59,79100.23,27.8,-0.01477,2e-05,1.74892]
[1778894438122,41.59,79100.23,27.8,-0.01477,2e-05,1.74892]
[1778894443158,41.59,79101.26,27.8,-0.01475,2e-05,1.74693]
[1778894448192,41.59,79099.88,27.8,-0.01478,2e-05,1.7496]
[1778894455241,41.59,79102.62,27.8,-0.01473,2e-05,1.74431]
[1778894460276,41.59,79102.52,27.8,-0.01473,2e-05,1.7445]
[1778894470347,41.59,79105.42,27.8,-0.01467,2e-05,1.73891]
[1778894480417,41.59,79104.86,27.8,-0.01469,2e-05,1.73999]
[1778894485452,41.59,79106.03,27.8,-0.01466,2e-05,1.73774]
[1778894490487,41.59,79108.49,27.8,-0.01462,2e-05,1.73301]
[1778894495522,41.59,79109.21,27.8,-0.01458,2e-05,1.72894]
[1778894501564,41.59,79108.15,27.8,-0.0146,2e-05,1.73097]
[1778894506599,41.59,79109.06,27.8,-0.01458,2e-05,1.72923]
[1778894511634,41.59,79109.27,27.8,-0.01458,2e-05,1.72883]
[1778894517676,41.59,79110.1,27.8,-0.01456,2e-05,1.72724]
[1778894524725,41.59,79110.06,27.8,-0.01456,2e-05,1.72731]
[1778894529760,41.59,79110.06,27.8,-0.01456,2e-05,1.72731]
[1778894532296,41.59,79110.86,27.8,-0.01455,2e-05,1.72578]
[1778894532397,41.59,79110.05,27.8,-0.01456,2e-05,1.72733]
[1778894537521,41.59,79110.57,27.8,-0.01455,2e-05,1.72634]
[1778894537598,41.59,79110.57,27.8,-0.01455,2e-05,1.72634]
[1778894537622,41.59,79110.57,27.8,-0.01455,2e-05,1.72634]
[1778894544865,41.59,79110.5,27.8,-0.01456,2e-05,1.72647]
[1778894546226,41.59,79110.5,27.8,-0.01456,2e-05,1.72647]
[1778894546278,41.59,79110.5,27.8,-0.01456,2e-05,1.72647]
[1778894550907,41.59,79096.96,27.8,-0.01481,2e-05,1.75255]
[1778894552129,41.59,79096.96,27.8,-0.01481,2e-05,1.75255]
[1778894552553,41.59,79096.96,27.8,-0.01481,2e-05,1.75255]
[1778894556950,41.59,79116.59,27.8,-0.01442,2e-05,1.71218]
[1778894558363,41.59,79116.59,27.8,-0.01442,2e-05,1.71218]
[1778894558413,41.59,79115.61,27.8,-0.01444,2e-05,1.71404]
[1778894561345,41.59,79116.42,27.8,-0.01442,2e-05,1.7125]
[1778894561362,41.59,79116.42,27.8,-0.01442,2e-05,1.7125]
[1778894562053,41.59,79116.39,27.8,-0.01442,2e-05,1.71256]
[1778894562567,41.59,79116.39,27.8,-0.01442,2e-05,1.71256]
[1778894564279,41.59,79116.4,27.8,-0.01442,2e-05,1.71254]
[1778894568027,41.59,79115.78,27.8,-0.01443,2e-05,1.71372]
[1778894573252,41.59,79115.1,27.8,-0.01445,2e-05,1.71501]
[1778894577487,41.59,79114.66,27.8,-0.01446,2e-05,1.71585]
[1778894577585,41.59,79114.66,27.8,-0.01446,2e-05,1.71585]
[1778894584140,41.59,79114.56,27.8,-0.01446,2e-05,1.71604]
[1778894584774,41.59,79114.56,27.8,-0.01446,2e-05,1.71604]
[1778894591190,41.59,79110.09,27.8,-0.01454,2e-05,1.72458]
[1778894603274,41.59,79109.52,27.8,-0.01455,2e-05,1.72567]
[1778894608309,41.59,79109.76,27.8,-0.01455,2e-05,1.72521]
[1778894615358,41.59,79109.61,27.8,-0.01453,2e-05,1.72281]
[1778894620393,41.59,79106.89,27.8,-0.01458,2e-05,1.72802]
[1778894625428,41.59,79106.29,27.8,-0.01459,2e-05,1.72917]
[1778894630463,41.59,79104.51,27.8,-0.01463,2e-05,1.73259]
[1778894635498,41.59,79103.79,27.8,-0.01464,2e-05,1.73397]
[1778894642547,41.59,79103.49,27.8,-0.01465,2e-05,1.73455]
[1778894647582,41.59,79104.23,27.8,-0.01463,2e-05,1.73313]
[1778894652843,41.59,79099.57,27.8,-0.01472,2e-05,1.7421]
[1778894652845,41.59,79099.57,27.8,-0.01472,2e-05,1.7421]
[1778894658659,41.59,79099.26,27.8,-0.01473,2e-05,1.7427]
[1778894663694,41.59,79098.64,27.8,-0.01474,2e-05,1.74389]
[1778894667474,41.59,79097.05,27.8,-0.01477,2e-05,1.74696]
[1778894667722,41.59,79097.27,27.8,-0.01477,2e-05,1.74654]
[1778894672757,41.59,79102.72,27.8,-0.01464,2e-05,1.73334]
[1778894673694,41.59,79102.72,27.8,-0.01464,2e-05,1.73334]
[1778894673764,41.59,79102.57,27.8,-0.01464,2e-05,1.73363]
[1778894678799,41.59,79101.7,27.8,-0.01466,2e-05,1.7353]
[1778894680348,41.59,79101.69,27.8,-0.01466,2e-05,1.73532]
[1778894681820,41.59,79101.72,27.8,-0.01466,2e-05,1.73526]
[1778894687862,41.59,79099.17,27.8,-0.01471,2e-05,1.74017]
[1778894692897,41.59,79098.72,27.8,-0.01472,2e-05,1.74104]
[1778894698257,41.59,79088.69,27.8,-0.01491,2e-05,1.76047]
[1778894698258,41.59,79088.69,27.8,-0.01491,2e-05,1.76047]
[1778894698357,41.59,79080.76,27.8,-0.01506,2e-05,1.77595]
[1778894702230,41.59,79075.5,27.8,-0.01517,2e-05,1.78628]
[1778894702331,41.59,79068.99,27.8,-0.01529,2e-05,1.79913]
[1778894703244,41.59,79068.99,27.8,-0.01529,2e-05,1.79913]
[1778894703347,41.59,79066.19,27.8,-0.01535,2e-05,1.80468]
[1778894706203,41.59,79067.15,27.8,-0.01533,2e-05,1.80278]
[1778894706261,41.59,79067.15,27.8,-0.01533,2e-05,1.80278]
[1778894710546,41.59,79067.08,27.8,-0.01533,2e-05,1.80292]
[1778894710569,41.59,79067.08,27.8,-0.01533,2e-05,1.80292]
[1778894712573,41.59,79066.94,27.8,-0.01534,2e-05,1.80319]
[1778894712673,41.59,79065.6,27.8,-0.01536,2e-05,1.80585]
[1778894719081,41.59,79064.72,27.8,-0.01538,2e-05,1.8076]
[1778894724116,41.59,79063.87,27.8,-0.0154,2e-05,1.80929]
[1778894733179,41.59,79063.91,27.8,-0.01537,2e-05,1.80645]
[1778894739221,41.59,79064.21,27.8,-0.01537,2e-05,1.80585]
[1778894753319,41.59,79064.19,27.8,-0.01537,2e-05,1.80589]
[1778894761379,41.59,79062.31,27.8,-0.01541,2e-05,1.80963]
[1778894766417,41.59,79062.05,27.8,-0.01541,2e-05,1.81014]
[1778894771451,41.59,79062.12,27.8,-0.01541,2e-05,1.81]
[1778894777493,41.59,79061.24,27.8,-0.01543,2e-05,1.81176]
[1778894780576,41.59,79062.96,27.8,-0.01539,2e-05,1.80833]
[1778894780677,41.59,79063.34,27.8,-0.01538,2e-05,1.80758]
[1778894781195,41.59,79063.34,27.8,-0.01538,2e-05,1.80758]
[1778894781296,41.59,79063.34,27.8,-0.01538,2e-05,1.80758]
[1778894787563,41.59,79062.57,27.8,-0.0154,2e-05,1.80911]
[1778894793605,41.59,79064.11,27.8,-0.01535,2e-05,1.80328]
[1778894798499,41.59,79063.61,27.8,-0.01536,2e-05,1.80428]
[1778894798600,41.59,79063.61,27.8,-0.01536,2e-05,1.80428]
[1778894804683,41.59,79063.02,27.8,-0.01537,2e-05,1.80545]
[1778894809753,41.59,79062.98,27.8,-0.01537,2e-05,1.80553]
[1778894809805,41.59,79062.98,27.8,-0.01537,2e-05,1.80553]
[1778894814224,41.59,79062.98,27.8,-0.01537,2e-05,1.80553]
[1778894816767,41.59,79062.56,27.8,-0.01538,2e-05,1.80636]
[1778894819604,41.59,79062.08,27.8,-0.01539,2e-05,1.80732]
[1778894820698,41.59,79062.05,27.8,-0.01539,2e-05,1.80738]
[1778894825831,41.59,79060.41,27.8,-0.01542,2e-05,1.81064]
[1778894836261,41.59,79060.08,27.8,-0.01543,2e-05,1.81129]
[1778894836362,41.59,79060.08,27.8,-0.01543,2e-05,1.81129]
[1778894842949,41.59,79059.36,27.8,-0.01544,2e-05,1.81273]
[1778894854026,41.59,79059.37,27.8,-0.01542,2e-05,1.80994]
[1778894857313,41.59,79050.97,27.8,-0.01559,2e-05,1.82672]
[1778894857382,41.59,79048.89,27.8,-0.01563,2e-05,1.83089]
[1778894860411,41.59,79047.1,27.8,-0.01567,2e-05,1.83449]
[1778894860467,41.59,79046.78,27.8,-0.01567,2e-05,1.83513]
[1778894864315,41.59,79046.61,27.8,-0.01568,2e-05,1.83548]
[1778894864412,41.59,79046.53,27.8,-0.01568,2e-05,1.83564]
[1778894865283,41.59,79046.53,27.8,-0.01568,2e-05,1.83564]
[1778894865322,41.59,79045.6,27.8,-0.0157,2e-05,1.83751]
[1778894868715,41.59,79045.13,27.8,-0.01571,2e-05,1.83846]
[1778894868816,41.59,79044.46,27.8,-0.01572,2e-05,1.83981]
[1778894869224,41.59,79044.46,27.8,-0.01572,2e-05,1.83981]
[1778894869291,41.59,79038.35,27.8,-0.01584,2e-05,1.85216]
[1778894875173,41.59,79038.22,27.8,-0.01585,2e-05,1.85242]
[1778894880208,41.59,79037.77,27.8,-0.01586,2e-05,1.85334]
[1778894885243,41.59,79030.18,27.8,-0.01601,2e-05,1.86878]
[1778894886155,41.59,79030.18,27.8,-0.01601,2e-05,1.86878]
[1778894886618,41.59,79030.18,27.8,-0.01601,2e-05,1.86878]
[1778894890558,41.59,79028.11,27.8,-0.01605,2e-05,1.87301]
[1778894890659,41.59,79024.98,27.8,-0.01612,2e-05,1.87942]
[1778894891285,41.59,79012.84,27.8,-0.01637,2e-05,1.90444]
[1778894893525,41.59,79007.1,27.8,-0.01649,2e-05,1.91636]
[1778894893932,41.59,79007.1,27.8,-0.01649,2e-05,1.91636]
[1778894902362,41.59,79004.11,27.8,-0.01656,2e-05,1.9226]
[1778894906321,41.59,79003.97,27.8,-0.01656,2e-05,1.92289]
[1778894906390,41.59,79004.05,27.8,-0.01656,2e-05,1.92272]
[1778894911425,41.59,79003.86,27.8,-0.01654,2e-05,1.92024]
[1778894913421,41.59,79000.26,27.8,-0.01662,2e-05,1.92776]
[1778894913927,41.59,79000.26,27.8,-0.01662,2e-05,1.92776]
[1778894921109,41.59,78999.64,27.8,-0.01663,2e-05,1.92906]
[1778894926676,41.59,79003.38,27.8,-0.01655,2e-05,1.92124]
[1778894932573,41.59,79008.01,27.8,-0.01645,2e-05,1.9116]
[1778894937607,41.59,79008.03,27.8,-0.01645,2e-05,1.91156]
[1778894942642,41.59,79009.8,27.8,-0.01641,2e-05,1.90788]
[1778894947677,41.59,79014.76,27.8,-0.01631,2e-05,1.89761]
[1778894952712,41.59,79021.04,27.8,-0.01618,2e-05,1.88467]
[1778894957747,41.59,79011.66,27.8,-0.01637,2e-05,1.90402]
[1778894962782,41.59,79010.71,27.8,-0.01639,2e-05,1.90599]
[1778894967817,41.59,79010.04,27.8,-0.01641,2e-05,1.90738]
[1778894972852,41.59,79010.1,27.8,-0.01638,2e-05,1.90439]
[1778894977887,41.59,79010.51,27.8,-0.01638,2e-05,1.90354]
[1778894982643,41.59,79011.15,27.8,-0.01636,2e-05,1.90222]
[1778894982922,41.59,79011.07,27.8,-0.01636,2e-05,1.90238]
[1778894983406,41.59,79011.07,27.8,-0.01636,2e-05,1.90238]
[1778894983929,41.59,79011.17,27.8,-0.01636,2e-05,1.90218]
[1778894988964,41.59,79008.17,27.8,-0.01642,2e-05,1.9084]
[1778894993999,41.59,79006.17,27.8,-0.01647,2e-05,1.91255]
[1778894999035,41.59,79001.13,27.8,-0.01657,2e-05,1.92306]
[1778895004086,41.59,78999.25,27.8,-0.01661,2e-05,1.92699]
[1778895009123,41.59,78999.4,27.8,-0.01661,2e-05,1.92667]
[1778895014158,41.59,79000.77,27.8,-0.01658,2e-05,1.92381]
[1778895019193,41.59,79000.94,27.8,-0.01658,2e-05,1.92346]
[1778895026242,41.59,79001.44,27.8,-0.01657,2e-05,1.92241]
[1778895031278,41.59,79001.98,27.8,-0.01653,2e-05,1.9184]
[1778895044374,41.59,79003.05,27.8,-0.01651,2e-05,1.91617]
[1778895052430,41.59,79007.67,27.8,-0.01641,2e-05,1.90657]
[1778895057466,41.59,79007.99,27.8,-0.0164,2e-05,1.9059]
[1778895062501,41.59,79016.69,27.8,-0.01622,2e-05,1.88792]
[1778895063508,41.59,79030.01,27.8,-0.01595,2e-05,1.86065]
[1778895072572,41.59,79034.8,27.8,-0.01585,2e-05,1.85092]
[1778895077607,41.59,79034.66,27.8,-0.01585,2e-05,1.8512]
[1778895083651,41.59,79034.62,27.8,-0.01585,2e-05,1.85128]
[1778895088686,41.59,79034.72,27.8,-0.01585,2e-05,1.85108]
[1778895093721,41.59,79034.7,27.8,-0.01583,2e-05,1.84831]
[1778895098762,41.59,79034.43,27.8,-0.01583,2e-05,1.84885]
[1778895103797,41.59,79032.95,27.8,-0.01586,2e-05,1.85185]
[1778895108833,41.59,79033.98,27.8,-0.01584,2e-05,1.84976]
[1778895116889,41.59,79033.81,27.8,-0.01584,2e-05,1.85011]
[1778895122931,41.59,79033.77,27.8,-0.01585,2e-05,1.85019]
[1778895128973,41.59,79033.57,27.8,-0.01585,2e-05,1.8506]
[1778895136023,41.59,79033.89,27.8,-0.01584,2e-05,1.84995]
[1778895141058,41.59,79034.1,27.8,-0.01584,2e-05,1.84952]
[1778895146093,41.59,79034.06,27.8,-0.01584,2e-05,1.8496]
[1778895152135,41.59,79033.09,27.8,-0.01584,2e-05,1.84875]
[1778895157170,41.59,79031.41,27.8,-0.01587,2e-05,1.85216]
[1778895163212,41.59,79029.77,27.8,-0.0159,2e-05,1.85549]
[1778895168248,41.59,79022.97,27.8,-0.01604,2e-05,1.86935]
[1778895173283,41.59,79020.38,27.8,-0.0161,2e-05,1.87465]
[1778895178318,41.59,79017.71,27.8,-0.01615,2e-05,1.88013]
[1778895181339,41.59,79005.3,27.8,-0.01641,2e-05,1.90575]
[1778895187381,41.59,78997.74,27.8,-0.01657,2e-05,1.92149]
[1778895191409,41.59,78998.08,27.8,-0.01657,2e-05,1.92078]
[1778895196444,41.59,78991.32,27.8,-0.01671,2e-05,1.93494]
[1778895201479,41.59,78990.61,27.8,-0.01673,2e-05,1.93643]
[1778895206514,41.59,78988.41,27.8,-0.01677,2e-05,1.94106]
[1778895211553,41.59,78990.34,27.8,-0.01671,2e-05,1.9341]
[1778895216588,41.59,78991.26,27.8,-0.01669,2e-05,1.93217]
[1778895222630,41.59,78991.46,27.8,-0.01668,2e-05,1.93175]
[1778895228672,41.59,78991.13,27.8,-0.01669,2e-05,1.93244]
[1778895232958,41.59,78991.34,27.8,-0.01669,2e-05,1.932]
[1778895232995,41.59,78991.34,27.8,-0.01669,2e-05,1.932]
[1778895238744,41.59,78990.42,27.8,-0.01671,2e-05,1.93393]
[1778895243343,41.59,78990.49,27.8,-0.01671,2e-05,1.93378]
[1778895244495,41.59,78996.54,27.8,-0.01658,2e-05,1.92111]
[1778895244786,41.59,78996.6,27.8,-0.01658,2e-05,1.92099]
[1778895248388,41.59,78996.67,27.8,-0.01657,2e-05,1.92084]
[1778895248489,41.59,78996.67,27.8,-0.01657,2e-05,1.92084]
[1778895250343,41.59,78996.67,27.8,-0.01657,2e-05,1.92084]
[1778895250832,41.59,78997.03,27.8,-0.01657,2e-05,1.92009]
[1778895254401,41.59,79006.98,27.8,-0.01636,2e-05,1.8994]
[1778895254831,41.59,79007.43,27.8,-0.01635,2e-05,1.89847]
[1778895259896,41.59,79006.66,27.8,-0.01636,2e-05,1.90006]
[1778895266945,41.59,79006.91,27.8,-0.01636,2e-05,1.89954]
[1778895271980,41.59,79008.16,27.8,-0.01631,2e-05,1.89409]
[1778895280036,41.59,79008.07,27.8,-0.01631,2e-05,1.89428]
[1778895285071,41.59,79011.74,27.8,-0.01623,2e-05,1.88671]
[1778895293127,41.59,79013.45,27.8,-0.0162,2e-05,1.88319]
[1778895298162,41.59,79013.21,27.8,-0.0162,2e-05,1.88368]
[1778895312260,41.59,79013.11,27.8,-0.0162,2e-05,1.88389]
[1778895319309,41.59,79012.16,27.8,-0.01622,2e-05,1.88584]
[1778895327365,41.59,79011.56,27.8,-0.01624,2e-05,1.88708]
[1778895332400,41.59,79012.13,27.8,-0.0162,2e-05,1.88305]
[1778895339449,41.59,79011.88,27.8,-0.01621,2e-05,1.88357]
[1778895345491,41.59,79012.51,27.8,-0.01619,2e-05,1.88227]
[1778895350526,41.59,79012.52,27.8,-0.01619,2e-05,1.88225]
[1778895355398,41.59,79012.52,27.8,-0.01619,2e-05,1.88225]
[1778895355499,41.59,79012.52,27.8,-0.01619,2e-05,1.88225]
[1778895355545,41.59,79012.52,27.8,-0.01619,2e-05,1.88225]
[1778895362497,41.59,79013.96,27.8,-0.01616,2e-05,1.87929]
[1778895372681,41.59,79013.85,27.8,-0.01616,2e-05,1.87951]
[1778895377264,41.59,79014.05,27.8,-0.01616,2e-05,1.8791]
[1778895377280,41.59,79014.03,27.8,-0.01616,2e-05,1.87915]
[1778895380251,41.59,79014.0,27.8,-0.01616,2e-05,1.87921]
[1778895380352,41.59,79014.0,27.8,-0.01616,2e-05,1.87921]
[1778895382228,41.59,79014.0,27.8,-0.01616,2e-05,1.87921]
[1778895382329,41.59,79013.99,27.8,-0.01616,2e-05,1.87923]
[1778895383298,41.59,79013.99,27.8,-0.01616,2e-05,1.87923]
[1778895383538,41.59,79013.99,27.8,-0.01616,2e-05,1.87923]
[1778895383361,41.59,79014.06,27.8,-0.01616,2e-05,1.87908]
[1778895384516,41.59,79014.06,27.8,-0.01616,2e-05,1.87908]
[1778895385280,41.59,79014.0,27.8,-0.01616,2e-05,1.87921]
[1778895385307,41.59,79013.99,27.8,-0.01616,2e-05,1.87923]
[1778895390807,41.59,79013.65,27.8,-0.01617,2e-05,1.87993]
[1778895395842,41.59,79013.81,27.8,-0.01614,2e-05,1.87675]
[1778895402891,41.59,79013.8,27.8,-0.01614,2e-05,1.87677]
[1778895407926,41.59,79013.49,27.8,-0.01615,2e-05,1.87741]
[1778895412255,41.59,79013.5,27.8,-0.01615,2e-05,1.87739]
[1778895412286,41.59,79013.71,27.8,-0.01614,2e-05,1.87695]
[1778895417996,41.59,79011.86,27.8,-0.01618,2e-05,1.88075]
[1778895423034,41.59,79011.86,27.8,-0.01618,2e-05,1.88075]
[1778895425726,41.59,79012.12,27.8,-0.01618,2e-05,1.88022]
[1778895425827,41.59,79012.12,27.8,-0.01618,2e-05,1.88022]
[1778895430606,41.59,79012.12,27.8,-0.01618,2e-05,1.88022]
[1778895431424,41.59,79012.12,27.8,-0.01618,2e-05,1.88022]
[1778895431474,41.59,79012.12,27.8,-0.01618,2e-05,1.88022]
[1778895434554,41.59,79012.12,27.8,-0.01618,2e-05,1.88022]
[1778895434655,41.59,79012.09,27.8,-0.01618,2e-05,1.88028]
[1778895437355,41.59,79012.09,27.8,-0.01618,2e-05,1.88028]
[1778895437409,41.59,79012.09,27.8,-0.01618,2e-05,1.88028]
[1778895439470,41.59,79012.09,27.8,-0.01618,2e-05,1.88028]
[1778895449218,41.59,79003.83,27.8,-0.01635,2e-05,1.89732]
[1778895454253,41.59,78991.83,27.8,-0.01658,2e-05,1.9194]
[1778895459288,41.59,78990.42,27.8,-0.01661,2e-05,1.92235]
[1778895460560,41.59,78990.42,27.8,-0.01661,2e-05,1.92235]
[1778895461302,41.59,78989.97,27.8,-0.01662,2e-05,1.92329]
[1778895462080,41.59,78989.97,27.8,-0.01662,2e-05,1.92329]
[1778895462309,41.59,78989.24,27.8,-0.01664,2e-05,1.92482]
[1778895463303,41.59,78989.24,27.8,-0.01664,2e-05,1.92482]
[1778895463316,41.59,78989.17,27.8,-0.01664,2e-05,1.92497]
[1778895464574,41.59,78989.17,27.8,-0.01664,2e-05,1.92497]
[1778895464636,41.59,78989.0,27.8,-0.01664,2e-05,1.92532]
[1778895470365,41.59,78988.66,27.8,-0.01665,2e-05,1.92603]
[1778895479428,41.59,78987.66,27.8,-0.01667,2e-05,1.92813]
[1778895490505,41.59,78987.9,27.8,-0.01667,2e-05,1.92763]
[1778895498561,41.59,78984.78,27.8,-0.01673,2e-05,1.93418]
[1778895503596,41.59,78973.83,27.8,-0.01697,2e-05,1.9573]
[1778895506242,41.59,78979.01,27.8,-0.01686,2e-05,1.94634]
[1778895506618,41.59,78980.92,27.8,-0.01682,2e-05,1.94231]
[1778895511653,41.59,78983.86,27.8,-0.01673,2e-05,1.93321]
[1778895516688,41.59,78985.23,27.8,-0.0167,2e-05,1.93033]
[1778895521723,41.59,78992.22,27.8,-0.01655,2e-05,1.9157]
[1778895526758,41.59,79001.64,27.8,-0.01635,2e-05,1.89612]
[1778895531793,41.59,79004.71,27.8,-0.01629,2e-05,1.88977]
[1778895537835,41.59,79005.12,27.8,-0.01628,2e-05,1.88893]
[1778895542870,41.59,79011.05,27.8,-0.01615,2e-05,1.87672]
[1778895548912,41.59,79008.95,27.8,-0.0162,2e-05,1.88103]
[1778895558982,41.59,79010.65,27.8,-0.01616,2e-05,1.87754]
[1778895564017,41.59,79010.8,27.8,-0.01616,2e-05,1.87723]
[1778895566087,41.59,79003.45,27.8,-0.01631,2e-05,1.89238]
[1778895566484,41.59,79003.45,27.8,-0.01631,2e-05,1.89238]
[1778895567002,41.59,79001.21,27.8,-0.01636,2e-05,1.89701]
[1778895567631,41.59,79001.21,27.8,-0.01636,2e-05,1.89701]
[1778895573844,41.59,79006.12,27.8,-0.01623,2e-05,1.884]
[1778895574087,41.59,79006.9,27.8,-0.01622,2e-05,1.8824]
[1778895576572,41.59,79006.93,27.8,-0.01621,2e-05,1.88234]
[1778895576577,41.59,79007.3,27.8,-0.01621,2e-05,1.88158]
[1778895580493,41.59,79007.43,27.8,-0.0162,2e-05,1.88131]
[1778895580499,41.59,79007.18,27.8,-0.01621,2e-05,1.88182]
[1778895582143,41.59,78995.61,27.8,-0.01645,2e-05,1.90576]
[1778895587178,41.59,78995.77,27.8,-0.01645,2e-05,1.90542]
[1778895593221,41.59,78995.33,27.8,-0.01646,2e-05,1.90634]
[1778895598255,41.59,78996.53,27.8,-0.01643,2e-05,1.90384]
[1778895603290,41.59,78997.81,27.8,-0.01641,2e-05,1.90119]
[1778895604742,41.59,78997.81,27.8,-0.01641,2e-05,1.90119]
[1778895604813,41.59,78998.47,27.8,-0.01639,2e-05,1.89982]
[1778895610519,41.59,78998.47,27.8,-0.01639,2e-05,1.89982]
[1778895610620,41.59,78998.51,27.8,-0.01639,2e-05,1.89973]
[1778895611223,41.59,78998.51,27.8,-0.01639,2e-05,1.89973]
[1778895611346,41.59,78998.47,27.8,-0.01639,2e-05,1.89982]
[1778895616381,41.59,78998.47,27.8,-0.01639,2e-05,1.89982]
[1778895623430,41.59,78998.51,27.8,-0.01639,2e-05,1.89973]
[1778895628467,41.59,78997.63,27.8,-0.01641,2e-05,1.90156]
[1778895635516,41.59,78998.37,27.8,-0.01637,2e-05,1.89715]
[1778895640552,41.59,78998.87,27.8,-0.01636,2e-05,1.89612]
[1778895645587,41.59,78999.08,27.8,-0.01636,2e-05,1.89568]
[1778895651629,41.59,78999.61,27.8,-0.01635,2e-05,1.89458]
[1778895656664,41.59,78994.07,27.8,-0.01646,2e-05,1.90608]
[1778895661699,41.59,78991.61,27.8,-0.01651,2e-05,1.9112]
[1778895666735,41.59,78992.71,27.8,-0.01649,2e-05,1.90891]
[1778895672777,41.59,78993.34,27.8,-0.01648,2e-05,1.9076]
[1778895677812,41.59,78991.6,27.8,-0.01651,2e-05,1.91122]
[1778895682847,41.59,78993.25,27.8,-0.01648,2e-05,1.90778]
[1778895687882,41.59,78990.06,27.8,-0.01655,2e-05,1.91443]
[1778895692917,41.59,78989.95,27.8,-0.01653,2e-05,1.91177]
[1778895697984,41.59,78998.73,27.8,-0.01634,2e-05,1.89354]
[1778895705034,41.59,78998.03,27.8,-0.01635,2e-05,1.89498]
[1778895715104,41.59,78997.09,27.8,-0.01637,2e-05,1.89693]
[1778895721146,41.59,78997.02,27.8,-0.01638,2e-05,1.89708]
[1778895726181,41.59,78997.3,27.8,-0.01637,2e-05,1.8965]
[1778895731220,41.59,78994.08,27.8,-0.01644,2e-05,1.90318]
[1778895736256,41.59,78993.62,27.8,-0.01645,2e-05,1.90413]
[1778895741291,41.59,78993.83,27.8,-0.01644,2e-05,1.9037]
[1778895749349,41.59,78993.87,27.8,-0.01644,2e-05,1.90361]
[1778895754384,41.59,78994.19,27.8,-0.01641,2e-05,1.90007]
[1778895759419,41.59,78994.58,27.8,-0.0164,2e-05,1.89926]
[1778895765461,41.59,78994.48,27.8,-0.01641,2e-05,1.89947]
[1778895771504,41.59,78994.47,27.8,-0.01641,2e-05,1.89949]
[1778895776539,41.59,78994.67,27.8,-0.0164,2e-05,1.89908]
[1778895781574,41.59,78994.33,27.8,-0.01641,2e-05,1.89978]
[1778895786609,41.59,78994.36,27.8,-0.01641,2e-05,1.89972]
[1778895792651,41.59,79004.85,27.8,-0.01619,2e-05,1.87805]
[1778895798693,41.59,79004.4,27.8,-0.0162,2e-05,1.87897]
[1778895805742,41.59,79004.35,27.8,-0.0162,2e-05,1.87908]
[1778895812792,41.59,78998.13,27.8,-0.01631,2e-05,1.88904]
[1778895821854,41.59,78999.29,27.8,-0.01628,2e-05,1.88664]
[1778895826889,41.59,78998.56,27.8,-0.0163,2e-05,1.88815]
[1778895831924,41.59,78998.37,27.8,-0.0163,2e-05,1.88854]
[1778895836959,41.59,78995.06,27.8,-0.01637,2e-05,1.89539]
[1778895843001,41.59,78995.15,27.8,-0.01637,2e-05,1.8952]
[1778895848036,41.59,78995.43,27.8,-0.01636,2e-05,1.89462]
[1778895853071,41.59,78995.17,27.8,-0.01637,2e-05,1.89516]
[1778895858106,41.59,78995.43,27.8,-0.01636,2e-05,1.89462]
[1778895863141,41.59,78994.45,27.8,-0.01638,2e-05,1.89666]
[1778895868176,41.59,78994.91,27.8,-0.01637,2e-05,1.8957]
[1778895874218,41.59,78995.27,27.8,-0.01634,2e-05,1.89208]
[1778895879255,41.59,78991.58,27.8,-0.01642,2e-05,1.89973]
[1778895884290,41.59,78991.6,27.8,-0.01642,2e-05,1.89969]
[1778895889325,41.59,78991.94,27.8,-0.01641,2e-05,1.89898]
[1778895894360,41.59,78991.28,27.8,-0.01643,2e-05,1.90036]
[1778895899396,41.59,78991.44,27.8,-0.01642,2e-05,1.90002]
[1778895908459,41.59,78993.31,27.8,-0.01638,2e-05,1.89614]
[1778895913494,41.59,78998.74,27.8,-0.01627,2e-05,1.88491]
[1778895918529,41.59,79005.74,27.8,-0.01612,2e-05,1.87051]
[1778895923565,41.59,79004.43,27.8,-0.01615,2e-05,1.8732]
[1778895935649,41.59,79004.36,27.8,-0.01613,2e-05,1.87049]
[1778895940685,41.59,79004.8,27.8,-0.01612,2e-05,1.86959]
[1778895945720,41.59,78994.39,27.8,-0.01634,2e-05,1.89103]
[1778895950755,41.59,79002.23,27.8,-0.01617,2e-05,1.87487]
[1778895955790,41.59,79006.15,27.8,-0.01609,2e-05,1.86682]
[1778895958811,41.59,79017.77,27.8,-0.01585,2e-05,1.84314]
[1778895963847,41.59,79024.25,27.8,-0.01572,2e-05,1.83004]
[1778895968882,41.59,79024.16,27.8,-0.01572,2e-05,1.83022]
[1778895973917,41.59,79034.76,27.8,-0.0155,2e-05,1.80895]
[1778895978952,41.59,79045.15,27.8,-0.0153,2e-05,1.78828]
[1778895984994,41.59,79048.32,27.8,-0.01523,2e-05,1.78202]
[1778895991036,41.59,79049.45,27.8,-0.01519,2e-05,1.77702]
[1778895996077,41.59,79055.22,27.8,-0.01507,2e-05,1.76568]
[1778896001112,41.59,79051.73,27.8,-0.01514,2e-05,1.77254]
[1778896006147,41.59,79051.54,27.8,-0.01515,2e-05,1.77291]
[1778896011183,41.59,79052.52,27.8,-0.01513,2e-05,1.77098]
[1778896016218,41.59,79051.03,27.8,-0.01516,2e-05,1.77391]
[1778896025281,41.59,79049.35,27.8,-0.01519,2e-05,1.77722]
[1778896030316,41.59,79049.22,27.8,-0.01519,2e-05,1.77748]
[1778896035351,41.59,79048.76,27.8,-0.0152,2e-05,1.77838]
[1778896041603,41.59,79038.39,27.8,-0.01541,2e-05,1.79892]
[1778896041710,41.59,79038.39,27.8,-0.01541,2e-05,1.79892]
[1778896042355,41.59,79038.39,27.8,-0.01541,2e-05,1.79892]
[1778896042401,41.59,79037.09,27.8,-0.01543,2e-05,1.80151]
[1778896047436,41.59,79029.63,27.8,-0.01558,2e-05,1.81642]
[1778896053479,41.59,79026.13,27.8,-0.01563,2e-05,1.82064]
[1778896058513,41.59,79020.79,27.8,-0.01574,2e-05,1.83139]
[1778896064555,41.59,79017.6,27.8,-0.01581,2e-05,1.83784]
[1778896069590,41.59,79016.83,27.8,-0.01582,2e-05,1.8394]
[1778896074625,41.59,79017.56,27.8,-0.01581,2e-05,1.83792]
[1778896079660,41.59,79024.96,27.8,-0.01566,2e-05,1.82299]
[1778896088724,41.59,79025.91,27.8,-0.01564,2e-05,1.82108]
[1778896093759,41.59,79027.02,27.8,-0.01561,2e-05,1.81885]
[1778896098794,41.59,79027.05,27.8,-0.01561,2e-05,1.81879]
[1778896106850,41.59,79027.38,27.8,-0.01561,2e-05,1.81813]
[1778896113899,41.59,79027.37,27.8,-0.01558,2e-05,1.81535]
[1778896118934,41.59,79029.22,27.8,-0.01555,2e-05,1.81164]
[1778896120951,41.59,79054.72,27.8,-0.01504,2e-05,1.76117]
[1778896125986,41.59,79045.98,27.8,-0.01521,2e-05,1.77834]
[1778896131021,41.59,79045.47,27.8,-0.01522,2e-05,1.77934]
[1778896136056,41.59,79046.04,27.8,-0.01521,2e-05,1.77822]
[1778896141091,41.59,79050.58,27.8,-0.01512,2e-05,1.76928]
[1778896147133,41.59,79045.31,27.8,-0.01522,2e-05,1.77966]
[1778896153175,41.59,79039.08,27.8,-0.01535,2e-05,1.79199]
[1778896158210,41.59,79038.57,27.8,-0.01536,2e-05,1.793]
[1778896164252,41.59,79035.27,27.8,-0.01542,2e-05,1.79956]
[1778896169287,41.59,79031.85,27.8,-0.01549,2e-05,1.80638]
[1778896174322,41.59,79031.91,27.8,-0.01547,2e-05,1.80347]
[1778896178350,41.59,79032.15,27.8,-0.01546,2e-05,1.80299]
[1778896188420,41.59,79032.15,27.8,-0.01546,2e-05,1.80299]
[1778896196417,41.59,79032.24,27.8,-0.01546,2e-05,1.80281]
[1778896202519,41.59,79027.08,27.8,-0.01557,2e-05,1.81312]
[1778896207555,41.59,79027.89,27.8,-0.01555,2e-05,1.8115]
[1778896212590,41.59,79031.02,27.8,-0.01549,2e-05,1.80524]
[1778896218632,41.59,79031.22,27.8,-0.01548,2e-05,1.80485]
[1778896232730,41.59,79030.52,27.8,-0.01547,2e-05,1.80345]
[1778896245821,41.59,79030.48,27.8,-0.01548,2e-05,1.80353]
[1778896253877,41.59,79035.09,27.8,-0.01538,2e-05,1.79435]
[1778896259920,41.59,79036.47,27.8,-0.01535,2e-05,1.79161]
[1778896264954,41.59,79045.4,27.8,-0.01518,2e-05,1.77395]
[1778896269993,41.59,79045.45,27.8,-0.01518,2e-05,1.77385]
[1778896275029,41.59,79045.26,27.8,-0.01518,2e-05,1.77423]
[1778896281071,41.59,79043.26,27.8,-0.01522,2e-05,1.77817]
[1778896286106,41.59,79041.99,27.8,-0.01524,2e-05,1.78068]
[1778896291141,41.59,79039.73,27.8,-0.01527,2e-05,1.78237]
[1778896297183,41.59,79039.73,27.8,-0.01527,2e-05,1.78237]
[1778896302218,41.59,79039.21,27.8,-0.01528,2e-05,1.7834]
[1778896307253,41.59,79049.57,27.8,-0.01507,2e-05,1.763]
[1778896315310,41.59,79053.69,27.8,-0.01499,2e-05,1.75494]
[1778896320466,41.59,79056.64,27.8,-0.01493,2e-05,1.74918]
[1778896326388,41.59,79063.07,27.8,-0.01481,2e-05,1.73669]
[1778896331423,41.59,79062.48,27.8,-0.01482,2e-05,1.73784]
[1778896334444,41.59,79073.68,27.8,-0.0146,2e-05,1.71624]
[1778896339479,41.59,79073.79,27.8,-0.0146,2e-05,1.71603]
[1778896344515,41.59,79073.74,27.8,-0.0146,2e-05,1.71612]
[1778896349549,41.59,79074.21,27.8,-0.01459,2e-05,1.71522]
[1778896354584,41.59,79080.36,27.8,-0.01445,2e-05,1.70077]
[1778896359619,41.59,79082.61,27.8,-0.01441,2e-05,1.69648]
[1778896364654,41.59,79082.45,27.8,-0.01441,2e-05,1.69679]
[1778896369690,41.59,79081.77,27.8,-0.01443,2e-05,1.69808]
[1778896374725,41.59,79078.53,27.8,-0.01449,2e-05,1.70426]
[1778896379760,41.59,79077.09,27.8,-0.01452,2e-05,1.70701]
[1778896384795,41.59,79077.98,27.8,-0.0145,2e-05,1.70531]
[1778896389830,41.59,79079.05,27.8,-0.01448,2e-05,1.70326]
[1778896395872,41.59,79079.25,27.8,-0.01447,2e-05,1.70288]
[1778896400908,41.59,79079.27,27.8,-0.01447,2e-05,1.70284]
[1778896405943,41.59,79079.83,27.8,-0.01446,2e-05,1.70178]
[1778896410978,41.59,79079.9,27.8,-0.01446,2e-05,1.70164]
[1778896415310,41.59,79080.55,27.8,-0.01443,2e-05,1.69771]
[1778896415388,41.59,79080.55,27.8,-0.01443,2e-05,1.69771]
[1778896421052,41.59,79085.08,27.8,-0.01434,2e-05,1.68911]
[1778896422297,41.59,79085.08,27.8,-0.01434,2e-05,1.68911]
[1778896422370,41.59,79084.93,27.8,-0.01434,2e-05,1.68939]
[1778896428101,41.59,79086.6,27.8,-0.01431,2e-05,1.68623]
[1778896434143,41.59,79086.51,27.8,-0.01431,2e-05,1.6864]
[1778896439178,41.59,79086.51,27.8,-0.01431,2e-05,1.6864]
[1778896444213,41.59,79086.77,27.8,-0.01431,2e-05,1.68591]
[1778896451262,41.59,79086.74,27.8,-0.01431,2e-05,1.68597]
[1778896456301,41.59,79086.33,27.8,-0.01432,2e-05,1.68674]
[1778896465368,41.59,79085.85,27.8,-0.01433,2e-05,1.68765]
[1778896471412,41.59,79086.19,27.8,-0.0143,2e-05,1.68433]
[1778896477453,41.59,79079.92,27.8,-0.01442,2e-05,1.69622]
[1778896482488,41.59,79074.26,27.8,-0.01453,2e-05,1.70702]
[1778896487523,41.59,79075.09,27.8,-0.01451,2e-05,1.70543]
[1778896494572,41.59,79074.98,27.8,-0.01451,2e-05,1.70564]
[1778896499607,41.59,79074.69,27.8,-0.01452,2e-05,1.7062]
[1778896504642,41.59,79073.9,27.8,-0.01453,2e-05,1.70771]
[1778896509677,41.59,79073.98,27.8,-0.01453,2e-05,1.70755]
[1778896514712,41.59,79074.09,27.8,-0.01453,2e-05,1.70734]
[1778896519747,41.59,79075.06,27.8,-0.01451,2e-05,1.70549]
[1778896529817,41.59,79075.06,27.8,-0.01451,2e-05,1.70549]
[1778896534852,41.59,79074.44,27.8,-0.0145,2e-05,1.70397]
[1778896539888,41.59,79074.48,27.8,-0.0145,2e-05,1.7039]
[1778896545930,41.59,79074.41,27.8,-0.0145,2e-05,1.70403]
[1778896557008,41.59,79074.41,27.8,-0.0145,2e-05,1.70403]
[1778896562043,41.59,79074.72,27.8,-0.01449,2e-05,1.70344]
[1778896567078,41.59,79078.25,27.8,-0.01443,2e-05,1.69671]
[1778896572113,41.59,79078.64,27.8,-0.01442,2e-05,1.69597]
[1778896577148,41.59,79078.11,27.8,-0.01443,2e-05,1.69698]
[1778896584198,41.59,79079.59,27.8,-0.0144,2e-05,1.69416]
[1778896589233,41.59,79086.48,27.8,-0.01427,2e-05,1.6811]
[1778896592254,41.59,79097.47,27.8,-0.01404,2e-05,1.65779]
[1778896597289,41.59,79108.14,27.8,-0.01385,2e-05,1.63795]
[1778896602324,41.59,79106.85,27.8,-0.01387,2e-05,1.64034]
[1778896608366,41.59,79113.81,27.8,-0.01374,2e-05,1.62748]
[1778896613401,41.59,79109.38,27.8,-0.01382,2e-05,1.63565]
[1778896618436,41.59,79115.52,27.8,-0.01371,2e-05,1.62434]
[1778896623471,41.59,79117.3,27.8,-0.01368,2e-05,1.62107]
[1778896628507,41.59,79117.68,27.8,-0.01367,2e-05,1.62037]
[1778896633542,41.59,79119.58,27.8,-0.01364,2e-05,1.61688]
[1778896638577,41.59,79111.91,27.8,-0.01378,2e-05,1.63098]
[1778896644014,41.59,79112.52,27.8,-0.01377,2e-05,1.62986]
[1778896649654,41.59,79118.34,27.8,-0.01366,2e-05,1.61916]
[1778896652610,41.59,79118.35,27.8,-0.01366,2e-05,1.61914]
[1778896652676,41.59,79118.39,27.8,-0.01364,2e-05,1.61645]
[1778896653431,41.59,79118.39,27.8,-0.01364,2e-05,1.61645]
[1778896653682,41.59,79114.59,27.8,-0.01371,2e-05,1.62343]
[1778896661738,41.59,79110.78,27.8,-0.01378,2e-05,1.63044]
[1778896667780,41.59,79111.78,27.8,-0.01376,2e-05,1.6286]
[1778896672815,41.59,79110.99,27.8,-0.01377,2e-05,1.63006]
[1778896678857,41.59,79113.58,27.8,-0.01373,2e-05,1.62528]
[1778896683892,41.59,79113.32,27.8,-0.01373,2e-05,1.62576]
[1778896688927,41.59,79113.42,27.8,-0.01373,2e-05,1.62558]
[1778896693962,41.59,79113.32,27.8,-0.01373,2e-05,1.62576]
[1778896700006,41.59,79112.45,27.8,-0.01375,2e-05,1.62736]
[1778896705040,41.59,79122.36,27.8,-0.01357,2e-05,1.6092]
[1778896710075,41.59,79124.97,27.8,-0.01352,2e-05,1.60444]
[1778896716117,41.59,79126.8,27.8,-0.01347,2e-05,1.59852]
[1778896721152,41.59,79132.86,27.8,-0.01336,2e-05,1.58754]
[1778896726187,41.59,79135.73,27.8,-0.01331,2e-05,1.58237]
[1778896731222,41.59,79137.34,27.8,-0.01328,2e-05,1.57947]
[1778896736257,41.59,79140.8,27.8,-0.01322,2e-05,1.57326]
[1778896741292,41.59,79144.48,27.8,-0.01315,2e-05,1.56667]
[1778896746327,41.59,79144.5,27.8,-0.01315,2e-05,1.56663]
[1778896751362,41.59,79144.32,27.8,-0.01316,2e-05,1.56696]
[1778896756397,41.59,79138.17,27.8,-0.01326,2e-05,1.57798]
[1778896761432,41.59,79135.79,27.8,-0.01331,2e-05,1.58226]
[1778896766468,41.59,79135.7,27.8,-0.01331,2e-05,1.58242]
[1778896771505,41.59,79132.75,27.8,-0.01334,2e-05,1.58516]
[1778896776539,41.59,79129.19,27.8,-0.0134,2e-05,1.59159]
[1778896782581,41.59,79128.65,27.8,-0.01341,2e-05,1.59257]
[1778896788623,41.59,79127.57,27.8,-0.01343,2e-05,1.59453]
[1778896793663,41.59,79127.96,27.8,-0.01343,2e-05,1.59382]
[1778896800021,41.59,79127.92,27.8,-0.01343,2e-05,1.59389]
[1778896800037,41.59,79127.92,27.8,-0.01343,2e-05,1.59389]
[1778896800636,41.59,79127.91,27.8,-0.01343,2e-05,1.59391]
[1778896801624,41.59,79126.13,27.8,-0.01346,2e-05,1.59714]
[1778896801640,41.59,79126.13,27.8,-0.01346,2e-05,1.59714]
[1778896802265,41.59,79130.16,27.8,-0.01339,2e-05,1.58984]
[1778896807537,41.59,79142.47,27.8,-0.01317,2e-05,1.5677]
[1778896812121,41.59,79143.64,27.8,-0.01315,2e-05,1.56561]
[1778896812181,41.59,79143.64,27.8,-0.01315,2e-05,1.56561]
[1778896812796,41.59,79143.68,27.8,-0.01315,2e-05,1.56554]
[1778896813691,41.59,79143.68,27.8,-0.01315,2e-05,1.56554]
[1778896815556,41.59,79142.38,27.8,-0.01318,2e-05,1.56928]
[1778896816649,41.6,79141.47,27.8,-0.01321,2e-05,1.57183]
[1778896817596,41.6,79141.79,27.8,-0.01321,2e-05,1.57175]
[1778896823569,41.62,79141.84,27.8,-0.01323,2e-05,1.57448]
[1778896828909,41.62,79143.22,27.8,-0.01321,2e-05,1.57229]
[1778896836055,41.62,79142.99,27.8,-0.01319,2e-05,1.56982]
[1778896838359,41.62,79143.34,27.8,-0.01319,2e-05,1.56925]
[1778896839100,41.62,79143.64,27.8,-0.01318,2e-05,1.56865]
[1778896840299,41.62,79146.13,27.8,-0.01314,2e-05,1.5641]
[1778896841422,41.62,79146.99,27.8,-0.01313,2e-05,1.56304]
[1778896847035,41.6,79148.44,27.8,-0.01307,2e-05,1.55732]
[1778896848289,41.6,79148.2,27.8,-0.01307,2e-05,1.55723]
[1778896849283,41.6,79147.43,27.8,-0.01309,2e-05,1.55909]
[1778896850288,41.6,79147.89,27.8,-0.01307,2e-05,1.55774]
[1778896856099,41.62,79148.22,27.8,-0.0131,2e-05,1.56006]
[1778896862141,41.63,79149.88,27.8,-0.0131,2e-05,1.55996]
[1778896867176,41.64,79148.94,27.8,-0.01313,2e-05,1.56399]
[1778896872211,41.66,79150.25,27.8,-0.01313,2e-05,1.564]
[1778896874225,41.66,79138.51,27.8,-0.01335,2e-05,1.58597]
[1778896875396,41.66,79138.51,27.8,-0.01335,2e-05,1.58597]
[1778896881541,41.66,79136.33,27.8,-0.01339,2e-05,1.58953]
[1778896885763,41.67,79131.07,27.8,-0.0135,2e-05,1.60148]
[1778896886409,41.68,79130.89,27.8,-0.01352,2e-05,1.60266]
[1778896886737,41.68,79130.89,27.8,-0.01352,2e-05,1.60266]
[1778896892351,41.69,79128.94,27.8,-0.01355,2e-05,1.60592]
[1778896898393,41.7,79119.68,27.8,-0.01374,2e-05,1.62527]
[1778896903428,41.71,79113.04,27.8,-0.01388,2e-05,1.63938]
[1778896904463,41.71,79113.04,27.8,-0.01388,2e-05,1.63938]
[1778896904808,41.71,79113.04,27.8,-0.01388,2e-05,1.63938]
[1778896910553,41.71,79108.01,27.8,-0.01396,2e-05,1.64744]
[1778896911104,41.71,79108.01,27.8,-0.01396,2e-05,1.64744]
[1778896916519,41.71,79107.6,27.8,-0.01398,2e-05,1.64899]
[1778896921554,41.72,79108.36,27.8,-0.01398,2e-05,1.64929]
[1778896926589,41.73,79108.31,27.8,-0.014,2e-05,1.65109]
[1778896932631,41.74,79108.06,27.8,-0.01402,2e-05,1.65362]
[1778896935296,41.74,79107.68,27.8,-0.01404,2e-05,1.65501]
[1778896936596,41.74,79106.33,27.8,-0.01407,2e-05,1.65786]
[1778896937729,41.75,79098.47,27.8,-0.01422,2e-05,1.67335]
[1778896939999,41.75,79096.78,27.8,-0.01426,2e-05,1.67758]
[1778896945724,41.77,79096.71,27.8,-0.01429,2e-05,1.68071]
[1778896950759,41.78,79096.81,27.8,-0.01431,2e-05,1.68203]
[1778896955794,41.79,79096.76,27.8,-0.0143,2e-05,1.68093]
[1778896962843,41.8,79094.37,27.8,-0.01437,2e-05,1.68754]
[1778896965273,41.8,79092.68,27.8,-0.0144,2e-05,1.69103]
[1778896970899,41.82,79091.28,27.8,-0.01447,2e-05,1.69786]
[1778896971265,41.82,79091.28,27.8,-0.01447,2e-05,1.69786]
[1778896975325,41.83,79091.33,27.8,-0.01448,2e-05,1.69928]
[1778896976357,41.83,79091.33,27.8,-0.01449,2e-05,1.69954]
[1778896981976,41.83,79091.38,27.8,-0.01449,2e-05,1.70044]
[1778896985632,41.83,79091.38,27.8,-0.01449,2e-05,1.70044]
[1778896987291,41.84,79091.38,27.8,-0.0145,2e-05,1.7015]
[1778896995669,41.85,79090.7,27.8,-0.01454,2e-05,1.70498]
[1778897001109,41.85,79082.55,27.8,-0.01469,2e-05,1.71972]
[1778897006144,41.84,79077.45,27.8,-0.01477,2e-05,1.72761]
[1778897008219,41.84,79077.08,27.8,-0.01477,2e-05,1.72794]
[1778897018228,41.85,79077.94,27.8,-0.01475,2e-05,1.72544]
[1778897029305,41.86,79078.0,27.8,-0.01477,2e-05,1.72781]
[1778897043403,41.87,79078.01,27.8,-0.0148,2e-05,1.73092]
[1778897045402,41.87,79078.01,27.8,-0.0148,2e-05,1.73092]
[1778897046627,41.88,79078.01,27.8,-0.01481,2e-05,1.73136]
[1778897047741,41.87,79078.01,27.8,-0.0148,2e-05,1.73053]
[1778897048455,41.87,79078.01,27.8,-0.0148,2e-05,1.73015]
[1778897050390,41.87,79078.01,27.8,-0.0148,2e-05,1.73037]
[1778897053729,41.86,79077.78,27.8,-0.01478,2e-05,1.7284]
[1778897054327,41.86,79071.53,27.8,-0.0149,2e-05,1.74007]
[1778897054834,41.86,79071.53,27.8,-0.0149,2e-05,1.74007]
[1778897058344,41.83,79068.04,27.8,-0.01491,2e-05,1.74114]
[1778897063544,41.83,79068.01,27.8,-0.01492,2e-05,1.74186]
[1778897071246,41.83,79068.53,27.8,-0.01491,2e-05,1.74106]
[1778897080316,41.83,79067.46,27.8,-0.01491,2e-05,1.74071]
[1778897080586,41.83,79067.46,27.8,-0.01491,2e-05,1.74071]
[1778897081681,41.82,79067.46,27.8,-0.01489,2e-05,1.7384]
[1778897082145,41.82,79067.46,27.8,-0.01489,2e-05,1.7384]
[1778897083603,41.82,79067.46,27.8,-0.01488,2e-05,1.73824]
[1778897087653,41.82,79067.47,27.8,-0.01489,2e-05,1.73851]
[1778897088242,41.82,79067.47,27.8,-0.01489,2e-05,1.73851]
[1778897089348,41.82,79074.9,27.8,-0.01474,2e-05,1.72375]
[1778897089442,41.82,79074.9,27.8,-0.01474,2e-05,1.72375]
[1778897090737,41.82,79091.53,27.8,-0.01441,2e-05,1.69138]
[1778897095228,41.81,79091.36,27.8,-0.01441,2e-05,1.69112]
[1778897096598,41.81,79091.43,27.8,-0.0144,2e-05,1.69011]
[1778897097004,41.81,79091.43,27.8,-0.0144,2e-05,1.69011]
[1778897097081,41.81,79091.43,27.8,-0.0144,2e-05,1.69011]
[1778897097131,41.81,79091.43,27.8,-0.0144,2e-05,1.69011]
[1778897097265,41.81,79091.43,27.8,-0.0144,2e-05,1.69011]
[1778897097146,41.81,79107.48,27.8,-0.0141,2e-05,1.66029]
[1778897098093,41.81,79107.48,27.8,-0.0141,2e-05,1.66029]
[1778897098134,41.81,79154.21,27.8,-0.01326,2e-05,1.575]
[1778897098375,41.81,79154.21,27.8,-0.01326,2e-05,1.575]
[1778897098562,41.81,79154.21,27.8,-0.01326,2e-05,1.575]
[1778897098927,41.81,79154.21,27.8,-0.01326,2e-05,1.575]
[1778897108480,41.81,79140.48,27.8,-0.0135,2e-05,1.59968]
[1778897110698,41.81,79139.3,27.8,-0.01352,2e-05,1.60182]
[1778897110705,41.81,79139.3,27.8,-0.01352,2e-05,1.60182]
[1778897113226,41.81,79140.25,27.8,-0.01351,2e-05,1.6001]
[1778897119944,41.81,79140.28,27.8,-0.01351,2e-05,1.60005]
[1778897124979,41.81,79137.19,27.8,-0.01356,2e-05,1.60565]
[1778897130016,41.81,79127.29,27.8,-0.01374,2e-05,1.62369]
[1778897135050,41.81,79134.08,27.8,-0.0136,2e-05,1.60868]
[1778897140085,41.81,79134.63,27.8,-0.01359,2e-05,1.60768]
[1778897144387,41.81,79133.99,27.8,-0.0136,2e-05,1.60885]
[1778897153985,41.81,79134.76,27.8,-0.01358,2e-05,1.60745]
[1778897155395,41.81,79135.89,27.8,-0.01356,2e-05,1.6054]
[1778897160300,41.81,79137.77,27.8,-0.01353,2e-05,1.60199]
[1778897160311,41.81,79137.8,27.8,-0.01353,2e-05,1.60193]
[1778897166268,41.81,79136.83,27.8,-0.01355,2e-05,1.60369]
[1778897172310,41.81,79136.63,27.8,-0.01355,2e-05,1.60405]
[1778897177345,41.81,79136.36,27.8,-0.01355,2e-05,1.60454]
[1778897182380,41.81,79136.28,27.8,-0.01356,2e-05,1.60469]
[1778897191383,41.81,79136.28,27.8,-0.01356,2e-05,1.60469]
[1778897191548,41.81,79136.28,27.8,-0.01356,2e-05,1.60469]
[1778897191548,41.81,79136.28,27.8,-0.01356,2e-05,1.60469]
[1778897191616,41.81,79136.28,27.8,-0.01353,2e-05,1.60208]
[1778897197524,41.84,79144.06,27.8,-0.01345,2e-05,1.59325]
[1778897202559,41.86,79144.38,27.8,-0.01348,2e-05,1.59705]
[1778897207594,41.89,79144.75,27.8,-0.01352,2e-05,1.6007]
[1778897212629,41.91,79144.8,27.8,-0.01356,2e-05,1.60487]
[1778897217665,41.93,79148.26,27.8,-0.01354,2e-05,1.60283]
[1778897218595,41.93,79148.26,27.8,-0.01354,2e-05,1.60283]
[1778897221613,41.93,79149.18,27.8,-0.01353,2e-05,1.60167]
[1778897226731,41.96,79149.93,27.8,-0.01355,2e-05,1.60434]
[1778897235059,41.99,79149.86,27.8,-0.01362,2e-05,1.61109]
[1778897242985,42.01,79150.3,27.8,-0.01365,2e-05,1.61437]
[1778897244780,42.03,79150.3,27.8,-0.01368,2e-05,1.6168]
[1778897250899,42.03,79150.82,27.8,-0.01367,2e-05,1.61617]
[1778897255934,42.02,79151.02,27.8,-0.01363,2e-05,1.61211]
[1778897258325,42.02,79151.02,27.8,-0.01363,2e-05,1.61211]
[1778897260586,42.02,79151.02,27.8,-0.01363,2e-05,1.61148]
[1778897265273,42.02,79150.08,27.8,-0.01365,2e-05,1.61395]
[1778897267337,42.02,79150.06,27.8,-0.01365,2e-05,1.61377]
[1778897267819,42.03,79150.06,27.8,-0.01367,2e-05,1.61537]
[1778897274060,42.06,79153.5,27.8,-0.01365,2e-05,1.61396]
[1778897277999,42.07,79153.47,27.8,-0.01368,2e-05,1.61641]
[1778897279008,42.08,79158.73,27.8,-0.01359,2e-05,1.60768]
[1778897284130,42.1,79166.72,27.8,-0.01348,2e-05,1.59714]
[1778897289165,42.12,79160.4,27.8,-0.01364,2e-05,1.61256]
[1778897294871,42.14,79160.24,27.8,-0.01368,2e-05,1.61677]
[1778897298228,42.23,79147.99,27.8,-0.01407,2e-05,1.65586]
[1778897300402,42.27,79144.17,27.8,-0.01421,2e-05,1.67023]
[1778897306284,42.36,79147.41,27.8,-0.01432,2e-05,1.68132]
[1778897311319,42.41,79153.59,27.8,-0.01427,2e-05,1.67646]
[1778897316355,42.43,79153.33,27.8,-0.01431,2e-05,1.68032]
[1778897322396,42.45,79153.19,27.8,-0.01436,2e-05,1.68527]
[1778897327843,42.47,79153.19,27.8,-0.01439,2e-05,1.68792]
[1778897333473,42.49,79154.45,27.8,-0.01441,2e-05,1.69016]
[1778897339515,42.51,79154.41,27.8,-0.01445,2e-05,1.69415]
[1778897344550,42.53,79150.95,27.8,-0.01454,2e-05,1.70382]
[1778897349585,42.54,79150.97,27.8,-0.01457,2e-05,1.70693]
[1778897357641,42.57,79151.04,27.8,-0.01462,2e-05,1.71181]
[1778897365263,42.58,79142.25,27.8,-0.01481,2e-05,1.73081]
[1778897372412,42.6,79142.22,27.8,-0.01484,2e-05,1.73326]
[1778897377781,42.63,79135.61,27.8,-0.01501,2e-05,1.75022]
[1778897382816,42.65,79135.39,27.8,-0.01505,2e-05,1.75356]
[1778897387851,42.66,79135.25,27.8,-0.01508,2e-05,1.75676]
[1778897392886,42.68,79135.07,27.8,-0.01511,2e-05,1.76004]
[1778897397921,42.7,79135.1,27.8,-0.01514,2e-05,1.76292]
[1778897402982,42.71,79138.15,27.8,-0.01511,2e-05,1.76]
[1778897408012,42.73,79141.43,27.8,-0.01508,2e-05,1.75672]
[1778897415061,42.75,79143.13,27.8,-0.01509,2e-05,1.75762]
[1778897424124,42.78,79155.74,27.8,-0.0149,2e-05,1.73915]
[1778897430166,42.85,79145.3,27.8,-0.01523,2e-05,1.77239]
[1778897435201,42.94,79152.54,27.8,-0.01524,2e-05,1.77316]
[1778897442250,42.96,79153.3,27.8,-0.01527,2e-05,1.77538]
[1778897448292,42.97,79151.57,27.8,-0.01533,2e-05,1.78176]
[1778897450427,42.98,79151.49,27.8,-0.01534,2e-05,1.78241]
[1778897451504,42.98,79151.49,27.8,-0.01534,2e-05,1.78291]
[1778897455341,42.99,79139.46,27.8,-0.0156,2e-05,1.80855]
[1778897465411,43.01,79139.5,27.8,-0.01565,2e-05,1.81298]
[1778897473469,43.03,79141.59,27.8,-0.01564,2e-05,1.8126]
[1778897478504,43.05,79141.07,27.8,-0.01568,2e-05,1.81593]
[1778897483539,43.06,79140.19,27.8,-0.01572,2e-05,1.82039]
[1778897491622,43.06,79140.16,27.8,-0.01573,2e-05,1.82089]
[1778897491625,43.06,79140.16,27.8,-0.01573,2e-05,1.82089]
[1778897491678,43.06,79140.16,27.8,-0.01573,2e-05,1.82089]
[1778897498644,43.09,79140.31,27.8,-0.01576,2e-05,1.82396]
[1778897506701,43.11,79140.74,27.8,-0.01579,2e-05,1.82656]
[1778897511737,43.12,79141.16,27.8,-0.0158,2e-05,1.82786]
[1778897517779,43.14,79141.71,27.8,-0.01582,2e-05,1.82932]
[1778897524025,43.14,79141.89,27.8,-0.01583,2e-05,1.83066]
[1778897530876,43.16,79141.28,27.8,-0.01588,2e-05,1.83557]
[1778897536733,43.17,79141.25,27.8,-0.01589,2e-05,1.83685]
[1778897541584,43.18,79141.25,27.8,-0.01591,2e-05,1.83885]
[1778897541685,43.19,79137.08,27.8,-0.01601,2e-05,1.8482]
[1778897546988,43.2,79148.02,27.8,-0.01582,2e-05,1.82949]
[1778897552023,43.21,79148.31,27.8,-0.01581,2e-05,1.82877]
[1778897557058,43.23,79153.06,27.8,-0.01575,2e-05,1.82229]
[1778897562094,43.24,79154.0,27.8,-0.01576,2e-05,1.82322]
[1778897567129,43.26,79154.18,27.8,-0.01578,2e-05,1.82559]
[1778897572164,43.27,79151.06,27.8,-0.01587,2e-05,1.8343]
[1778897577200,43.28,79151.74,27.8,-0.01588,2e-05,1.8356]
[1778897582235,43.3,79152.61,27.8,-0.01589,2e-05,1.83651]
[1778897587270,43.31,79152.57,27.8,-0.01592,2e-05,1.83917]
[1778897592305,43.32,79151.08,27.8,-0.01597,2e-05,1.84463]
[1778897593178,43.32,79151.08,27.8,-0.01597,2e-05,1.84463]
[1778897601368,43.35,79151.33,27.8,-0.01601,2e-05,1.84864]
[1778897603211,43.35,79151.13,27.8,-0.01602,2e-05,1.84953]
[1778897603221,43.35,79151.13,27.8,-0.01602,2e-05,1.84953]
[1778897603382,43.35,79149.57,27.8,-0.01606,2e-05,1.85309]
[1778897608417,43.36,79143.62,27.8,-0.0162,2e-05,1.8665]
[1778897615466,43.37,79142.61,27.8,-0.01622,2e-05,1.86795]
[1778897620501,43.38,79136.75,27.8,-0.01635,2e-05,1.88119]
[1778897625536,43.39,79137.69,27.8,-0.01635,2e-05,1.88091]
[1778897630898,43.39,79137.69,27.8,-0.01635,2e-05,1.88154]
[1778897637627,43.41,79143.14,27.8,-0.01628,2e-05,1.87387]
[1778897642662,43.42,79144.22,27.8,-0.01627,2e-05,1.87335]
[1778897647697,43.43,79152.22,27.8,-0.01613,2e-05,1.85927]
[1778897652732,43.44,79152.23,27.8,-0.01614,2e-05,1.86097]
[1778897658774,43.45,79152.87,27.8,-0.01615,2e-05,1.86207]
[1778897666830,43.46,79152.8,27.8,-0.01618,2e-05,1.86483]
[1778897673879,43.47,79152.85,27.8,-0.01618,2e-05,1.86406]
[1778897681935,43.48,79152.96,27.8,-0.0162,2e-05,1.8663]
[1778897687977,43.49,79156.7,27.8,-0.01614,2e-05,1.86075]
[1778897693012,43.5,79157.09,27.8,-0.01615,2e-05,1.86146]
[1778897702075,43.52,79156.84,27.8,-0.01618,2e-05,1.86455]
[1778897707110,43.52,79157.24,27.8,-0.01619,2e-05,1.86516]
[1778897714202,43.53,79157.06,27.8,-0.0162,2e-05,1.86661]
[1778897720201,43.54,79157.13,27.8,-0.01623,2e-05,1.86888]
[1778897725236,43.55,79161.8,27.8,-0.01615,2e-05,1.86106]
[1778897730271,43.55,79165.31,27.8,-0.01609,2e-05,1.85562]
[1778897735306,43.56,79169.45,27.8,-0.016,2e-05,1.84622]
[1778897740341,43.57,79169.47,27.8,-0.01602,2e-05,1.84775]
[1778897745405,43.58,79160.73,27.8,-0.01621,2e-05,1.86635]
[1778897751509,43.58,79159.81,27.8,-0.01623,2e-05,1.86902]
[1778897752022,43.59,79159.5,27.8,-0.01625,2e-05,1.87049]
[1778897758496,43.6,79164.0,27.8,-0.01618,2e-05,1.86371]
[1778897763531,43.62,79165.7,27.8,-0.01619,2e-05,1.8645]
[1778897769575,43.67,79168.5,27.8,-0.01623,2e-05,1.86852]
[1778897774611,43.69,79169.02,27.8,-0.01626,2e-05,1.87143]
[1778897779645,43.7,79166.01,27.8,-0.01633,2e-05,1.8787]
[1778897785687,43.7,79165.4,27.8,-0.01636,2e-05,1.88148]
[1778897790722,43.71,79158.77,27.8,-0.01651,2e-05,1.89579]
[1778897791688,43.71,79158.77,27.8,-0.01651,2e-05,1.89579]
[1778897791710,43.71,79158.77,27.8,-0.01651,2e-05,1.89579]
[1778897803704,43.72,79155.73,27.8,-0.01656,2e-05,1.90093]
[1778897808848,43.73,79154.3,27.8,-0.01661,2e-05,1.90567]
[1778897819926,43.74,79154.26,27.8,-0.01664,2e-05,1.90808]
[1778897829996,43.75,79153.73,27.8,-0.01667,2e-05,1.91098]
[1778897830619,43.75,79153.73,27.8,-0.01667,2e-05,1.91098]
[1778897835238,43.76,79142.2,27.8,-0.01691,2e-05,1.93485]
[1778897837567,43.76,79140.38,27.8,-0.01695,2e-05,1.93879]
[1778897845104,43.76,79138.53,27.8,-0.017,2e-05,1.94358]
[1778897850139,43.77,79135.12,27.8,-0.01708,2e-05,1.95119]
[1778897859202,43.77,79134.07,27.8,-0.01709,2e-05,1.95164]
[1778897864240,43.78,79134.17,27.8,-0.0171,2e-05,1.95215]
[1778897870282,43.78,79133.97,27.8,-0.01711,2e-05,1.95339]
[1778897874600,43.78,79133.97,27.8,-0.01711,2e-05,1.95339]
[1778897874712,43.78,79133.97,27.8,-0.01711,2e-05,1.95339]
[1778897880227,43.79,79133.45,27.8,-0.01713,2e-05,1.95539]
[1778897889415,43.79,79133.3,27.8,-0.01715,2e-05,1.95719]
[1778897895457,43.8,79133.0,27.8,-0.01716,2e-05,1.95851]
[1778897898478,43.8,79119.92,27.8,-0.01744,2e-05,1.98551]
[1778897905527,43.8,79120.57,27.8,-0.01744,2e-05,1.9847]
[1778897910562,43.8,79120.38,27.8,-0.01744,2e-05,1.98549]
[1778897914590,43.82,79107.13,27.8,-0.01773,2e-05,2.01249]
[1778897919625,43.83,79111.39,27.8,-0.01767,2e-05,2.00622]
[1778897924660,43.85,79111.38,27.8,-0.0177,2e-05,2.00947]
[1778897931709,43.87,79107.72,27.8,-0.01782,2e-05,2.02102]
[1778897936745,43.87,79110.08,27.8,-0.01778,2e-05,2.01683]
[1778897941780,43.87,79118.18,27.8,-0.0176,2e-05,2.00046]
[1778897946815,43.87,79118.34,27.8,-0.01761,2e-05,2.00059]
[1778897951850,43.88,79119.07,27.8,-0.01759,2e-05,1.99956]
[1778897956885,43.88,79119.89,27.8,-0.01758,2e-05,1.99837]
[1778897961920,43.88,79124.32,27.8,-0.01749,2e-05,1.98985]
[1778897964345,43.88,79124.28,27.8,-0.0175,2e-05,1.99016]
[1778897965313,43.88,79125.65,27.8,-0.01747,2e-05,1.98747]
[1778897970983,43.89,79138.34,27.8,-0.01721,2e-05,1.96231]
[1778897974004,43.89,79148.13,27.8,-0.01698,2e-05,1.94004]
[1778897979040,43.89,79146.93,27.8,-0.01702,2e-05,1.94343]
[1778897984075,43.9,79145.04,27.8,-0.01706,2e-05,1.94813]
[1778897987729,43.9,79149.59,27.8,-0.01698,2e-05,1.93948]
[1778897989309,43.9,79150.37,27.8,-0.01696,2e-05,1.93847]
[1778897995152,43.91,79153.7,27.8,-0.01691,2e-05,1.93292]
[1778898000187,43.91,79160.26,27.8,-0.01678,2e-05,1.9208]
[1778898006229,43.92,79151.4,27.8,-0.01698,2e-05,1.93964]
[1778898012271,43.92,79153.55,27.8,-0.01694,2e-05,1.93629]
[1778898024357,43.93,79153.36,27.8,-0.01696,2e-05,1.93853]
[1778898029392,43.94,79152.96,27.8,-0.01698,2e-05,1.94]
[1778898037067,43.94,79151.84,27.8,-0.01698,2e-05,1.9398]
[1778898042112,43.95,79150.58,27.8,-0.01702,2e-05,1.94331]
[1778898049533,43.95,79150.62,27.8,-0.01703,2e-05,1.94416]
[1778898059604,43.96,79151.15,27.8,-0.01703,2e-05,1.94422]
[1778898066654,43.96,79151.29,27.8,-0.01703,2e-05,1.94477]
[1778898075716,43.97,79151.28,27.8,-0.01705,2e-05,1.94592]
[1778898082765,43.97,79151.96,27.8,-0.01704,2e-05,1.94551]
[1778898085786,43.97,79137.35,27.8,-0.01735,2e-05,1.97547]
[1778898091709,43.97,79136.17,27.8,-0.01738,2e-05,1.97823]
[1778898091720,43.97,79136.17,27.8,-0.01738,2e-05,1.97823]
[1778898091866,43.97,79136.17,27.8,-0.01738,2e-05,1.97823]
[1778898097871,43.98,79130.65,27.8,-0.01748,2e-05,1.9872]
[1778898102906,43.98,79130.89,27.8,-0.01748,2e-05,1.98713]
[1778898110962,43.98,79130.71,27.8,-0.01749,2e-05,1.98821]
[1778898118011,43.99,79130.56,27.8,-0.0175,2e-05,1.98918]
[1778898123051,43.99,79130.27,27.8,-0.01751,2e-05,1.99026]
[1778898128086,43.99,79130.11,27.8,-0.01752,2e-05,1.99109]
[1778898133121,43.99,79130.69,27.8,-0.01751,2e-05,1.9904]
[1778898139163,44.0,79130.77,27.8,-0.01752,2e-05,1.99085]
[1778898149233,44.0,79128.4,27.8,-0.01758,2e-05,1.9967]
[1778898156283,44.01,79128.45,27.8,-0.01756,2e-05,1.99429]
[1778898161318,44.01,79128.41,27.8,-0.01757,2e-05,1.99499]
[1778898168367,44.01,79128.24,27.8,-0.01758,2e-05,1.99608]
[1778898177430,44.02,79126.61,27.8,-0.01762,2e-05,2.00036]
[1778898184479,44.02,79127.91,27.8,-0.0176,2e-05,1.99839]
[1778898189514,44.02,79128.3,27.8,-0.0176,2e-05,1.99812]
[1778898194549,44.03,79130.89,27.8,-0.01755,2e-05,1.99335]
[1778898199584,44.03,79129.95,27.8,-0.01758,2e-05,1.99583]
[1778898204620,44.03,79130.4,27.8,-0.01757,2e-05,1.99547]
[1778898210662,44.04,79135.06,27.8,-0.01748,2e-05,1.98662]
[1778898215697,44.04,79136.1,27.8,-0.01744,2e-05,1.98212]
[1778898220732,44.04,79135.32,27.8,-0.01746,2e-05,1.98435]
[1778898225767,44.05,79135.67,27.8,-0.01746,2e-05,1.98426]
[1778898230802,44.05,79136.61,27.8,-0.01745,2e-05,1.98296]
[1778898235837,44.05,79135.48,27.8,-0.01748,2e-05,1.98588]
[1778898240872,44.05,79136.92,27.8,-0.01745,2e-05,1.98355]
[1778898245907,44.06,79136.97,27.8,-0.01746,2e-05,1.98405]
[1778898250942,44.06,79136.79,27.8,-0.01747,2e-05,1.98502]
[1778898255977,44.06,79136.94,27.8,-0.01747,2e-05,1.9853]
[1778898261012,44.07,79139.41,27.8,-0.01743,2e-05,1.98086]
[1778898266047,44.07,79139.66,27.8,-0.01743,2e-05,1.98096]
[1778898271082,44.07,79139.64,27.8,-0.01741,2e-05,1.9786]
[1778898276119,44.08,79139.81,27.8,-0.01741,2e-05,1.97886]
[1778898281154,44.08,79139.66,27.8,-0.01742,2e-05,1.97977]
[1778898288203,44.08,79142.37,27.8,-0.01737,2e-05,1.97513]
[1778898289335,44.08,79142.37,27.8,-0.01737,2e-05,1.97513]
[1778898289843,44.08,79140.89,27.8,-0.0174,2e-05,1.97827]
[1778898295252,44.09,79138.86,27.8,-0.01745,2e-05,1.98307]
[1778898300287,44.09,79139.01,27.8,-0.01746,2e-05,1.98332]
[1778898306329,44.09,79138.88,27.8,-0.01747,2e-05,1.98424]
[1778898311364,44.1,79132.38,27.8,-0.01761,2e-05,1.99807]
[1778898316399,44.1,79130.32,27.8,-0.01766,2e-05,2.00273]
[1778898321434,44.1,79120.79,27.8,-0.01787,2e-05,2.02272]
[1778898326469,44.1,79119.96,27.8,-0.01789,2e-05,2.02476]
[1778898331505,44.1,79119.17,27.8,-0.01788,2e-05,2.02362]
[1778898340568,44.11,79119.51,27.8,-0.01788,2e-05,2.02347]
[1778898342379,44.11,79119.48,27.8,-0.01788,2e-05,2.0236]
[1778898345771,44.11,79125.2,27.8,-0.01776,2e-05,2.01209]
[1778898345807,44.11,79125.2,27.8,-0.01776,2e-05,2.01209]
[1778898347930,44.11,79130.37,27.8,-0.01765,2e-05,2.00163]
[1778898349584,44.11,79132.67,27.8,-0.01761,2e-05,1.99701]
[1778898351591,44.11,79133.07,27.8,-0.0176,2e-05,1.9963]
[1778898359701,44.12,79136.12,27.8,-0.01754,2e-05,1.99115]
[1778898364736,44.12,79137.06,27.8,-0.01753,2e-05,1.98981]
[1778898369947,44.12,79137.1,27.8,-0.01753,2e-05,1.99018]
[1778898377827,44.13,79137.55,27.8,-0.01753,2e-05,1.99026]
[1778898382862,44.13,79137.47,27.8,-0.01754,2e-05,1.99096]
[1778898387897,44.13,79139.7,27.8,-0.0175,2e-05,1.98697]
[1778898392932,44.13,79141.67,27.8,-0.01744,2e-05,1.98049]
[1778898398975,44.14,79142.58,27.8,-0.01743,2e-05,1.97935]
[1778898404012,44.14,79142.79,27.8,-0.01743,2e-05,1.97952]
[1778898409045,44.14,79142.84,27.8,-0.01743,2e-05,1.98001]
[1778898416094,44.15,79142.9,27.8,-0.01744,2e-05,1.98073]
[1778898422136,44.15,79144.18,27.8,-0.01742,2e-05,1.97889]
[1778898431383,44.15,79144.18,27.8,-0.01742,2e-05,1.97927]
[1778898437242,44.16,79148.79,27.8,-0.01734,2e-05,1.9714]
[1778898443284,44.16,79148.54,27.8,-0.01736,2e-05,1.97268]
[1778898450333,44.17,79149.0,27.8,-0.01736,2e-05,1.9726]
[1778898460403,44.18,79149.08,27.8,-0.01734,2e-05,1.97062]
[1778898463905,44.18,79149.08,27.8,-0.01734,2e-05,1.97062]
[1778898467361,44.18,79149.12,27.8,-0.01734,2e-05,1.971]
[1778898467747,44.18,79149.12,27.8,-0.01734,2e-05,1.971]
[1778898470127,44.18,79149.03,27.8,-0.01735,2e-05,1.97175]
[1778898479536,44.19,79149.17,27.8,-0.01736,2e-05,1.97261]
[1778898484571,44.19,79155.78,27.8,-0.01723,2e-05,1.95984]
[1778898485600,44.19,79155.78,27.8,-0.01723,2e-05,1.95984]
[1778898486127,44.19,79155.82,27.8,-0.01723,2e-05,1.96003]
[1778898492628,44.19,79155.8,27.8,-0.01724,2e-05,1.96082]
[1778898497663,44.2,79157.15,27.8,-0.01722,2e-05,1.95883]
[1778898502700,44.2,79156.81,27.8,-0.01723,2e-05,1.9601]
[1778898507735,44.2,79153.3,27.8,-0.01731,2e-05,1.96772]
[1778898512770,44.21,79151.8,27.8,-0.01732,2e-05,1.96824]
[1778898517806,44.21,79144.92,27.8,-0.01747,2e-05,1.98257]
[1778898523847,44.21,79145.14,27.8,-0.01747,2e-05,1.98256]
[1778898529889,44.21,79145.13,27.8,-0.01748,2e-05,1.98304]
[1778898534924,44.21,79145.16,27.8,-0.01748,2e-05,1.98337]
[1778898545361,44.22,79145.18,27.8,-0.01748,2e-05,1.98357]
[1778898551037,44.22,79145.2,27.8,-0.01749,2e-05,1.98456]
[1778898555487,44.22,79145.2,27.8,-0.01749,2e-05,1.98472]
[1778898559162,44.22,79144.9,27.8,-0.0175,2e-05,1.98572]
[1778898566142,44.23,79144.89,27.8,-0.01751,2e-05,1.98631]
[1778898571882,44.23,79144.9,27.8,-0.01751,2e-05,1.98636]
[1778898571889,44.23,79144.9,27.8,-0.01751,2e-05,1.98636]
[1778898574344,44.23,79135.45,27.8,-0.01769,2e-05,2.00301]
[1778898580637,44.23,79127.97,27.8,-0.01785,2e-05,2.01854]
[1778898580640,44.23,79127.97,27.8,-0.01785,2e-05,2.01854]
[1778898582590,44.23,79119.37,27.8,-0.01804,2e-05,2.03635]
[1778898583032,44.23,79116.41,27.8,-0.0181,2e-05,2.04248]
[1778898588297,44.23,79116.22,27.8,-0.01811,2e-05,2.04284]
[1778898589876,44.23,79116.22,27.8,-0.01811,2e-05,2.04284]
[1778898589991,44.23,79116.22,27.8,-0.01811,2e-05,2.04284]
[1778898592294,44.23,79116.22,27.8,-0.01811,2e-05,2.04284]
[1778898593356,44.23,79115.99,27.8,-0.01811,2e-05,2.04332]
[1778898599374,44.23,79113.59,27.8,-0.01816,2e-05,2.04814]
[1778898604409,44.23,79112.72,27.8,-0.01818,2e-05,2.04987]
[1778898609445,44.23,79112.15,27.8,-0.01819,2e-05,2.051]
[1778898611225,44.23,79111.99,27.8,-0.0182,2e-05,2.05132]
[1778898611459,44.23,79111.71,27.8,-0.0182,2e-05,2.0519]
[1778898613473,44.23,79097.26,27.8,-0.01853,2e-05,2.08247]
[1778898616494,44.23,79084.96,27.8,-0.01881,2e-05,2.1088]
[1778898621529,44.23,79076.52,27.8,-0.019,2e-05,2.12695]
[1778898623543,44.23,79087.64,27.8,-0.01875,2e-05,2.10322]
[1778898628578,44.23,79079.91,27.8,-0.01892,2e-05,2.11986]
[1778898631598,44.23,79079.19,27.8,-0.01894,2e-05,2.12143]
[1778898635218,44.23,79079.19,27.8,-0.01891,2e-05,2.11835]
[1778898640663,44.23,79078.7,27.8,-0.01893,2e-05,2.11983]
[1778898645699,44.24,79072.66,27.8,-0.01907,2e-05,2.1334]
[1778898650733,44.24,79071.53,27.8,-0.0191,2e-05,2.13592]
[1778898653754,44.24,79082.66,27.8,-0.01885,2e-05,2.11213]
[1778898658789,44.24,79085.43,27.8,-0.01879,2e-05,2.10641]
[1778898664425,44.24,79085.44,27.8,-0.01879,2e-05,2.10649]
[1778898664427,44.24,79085.44,27.8,-0.01879,2e-05,2.10649]
[1778898666432,44.24,79085.46,27.8,-0.01879,2e-05,2.1067]
[1778898667051,44.24,79085.38,27.8,-0.01879,2e-05,2.10697]
[1778898669056,44.24,79085.33,27.8,-0.01879,2e-05,2.10717]
[1778898670092,44.24,79085.38,27.8,-0.01879,2e-05,2.10711]
[1778898670908,44.24,79085.38,27.8,-0.01879,2e-05,2.10711]
[1778898672100,44.24,79084.52,27.8,-0.01881,2e-05,2.10903]
[1778898677954,44.24,79067.45,27.8,-0.0192,2e-05,2.14575]
[1778898682989,44.24,79067.71,27.8,-0.0192,2e-05,2.14509]
[1778898688024,44.24,79067.73,27.8,-0.0192,2e-05,2.14498]
[1778898693059,44.24,79067.67,27.8,-0.01917,2e-05,2.14189]
[1778898698094,44.24,79067.6,27.8,-0.01917,2e-05,2.14203]
[1778898703129,44.24,79067.61,27.8,-0.01917,2e-05,2.142]
[1778898708173,44.24,79066.89,27.8,-0.01919,2e-05,2.14355]
[1778898713200,44.24,79066.88,27.8,-0.01919,2e-05,2.14357]
[1778898718235,44.24,79066.9,27.8,-0.01919,2e-05,2.14355]
[1778898719967,44.24,79066.9,27.8,-0.01919,2e-05,2.14355]
[1778898728309,44.24,79074.88,27.8,-0.01901,2e-05,2.12653]
[1778898733344,44.24,79076.9,27.8,-0.01896,2e-05,2.12231]
[1778898738379,44.24,79078.01,27.8,-0.01894,2e-05,2.12009]
[1778898743414,44.24,79077.84,27.8,-0.01894,2e-05,2.1206]
[1778898747279,44.24,79080.93,27.8,-0.01887,2e-05,2.11408]
[1778898750850,44.25,79082.72,27.8,-0.01884,2e-05,2.11038]
[1778898750852,44.25,79082.72,27.8,-0.01884,2e-05,2.11038]
[1778898755002,44.25,79089.14,27.8,-0.01867,2e-05,2.09383]
[1778898755004,44.25,79089.14,27.8,-0.01867,2e-05,2.09383]
[1778898759939,44.25,79089.08,27.8,-0.01867,2e-05,2.09418]
[1778898759958,44.25,79089.08,27.8,-0.01867,2e-05,2.09418]
[1778898763007,44.25,79088.91,27.8,-0.01868,2e-05,2.0949]
[1778898768591,44.25,79089.34,27.8,-0.01867,2e-05,2.09445]
[1778898775646,44.25,79088.44,27.8,-0.0187,2e-05,2.0968]
[1778898783702,44.26,79087.81,27.8,-0.01872,2e-05,2.0986]
[1778898791758,44.26,79087.98,27.8,-0.01872,2e-05,2.09867]
[1778898796973,44.26,79087.95,27.8,-0.01872,2e-05,2.09889]
[1778898796975,44.26,79087.95,27.8,-0.01872,2e-05,2.09889]
[1778898802835,44.26,79087.85,27.8,-0.01873,2e-05,2.09952]
[1778898804126,44.26,79087.85,27.8,-0.01873,2e-05,2.09952]
[1778898813912,44.26,79088.23,27.8,-0.0187,2e-05,2.09612]
[1778898826357,44.26,79087.88,27.8,-0.01871,2e-05,2.09702]
[1778898829597,44.27,79089.47,27.8,-0.01868,2e-05,2.09427]
[1778898833039,44.27,79091.66,27.8,-0.01863,2e-05,2.0898]
[1778898839088,44.27,79097.77,27.8,-0.0185,2e-05,2.07732]
[1778898843118,44.27,79110.26,27.8,-0.01822,2e-05,2.05143]
[1778898845698,44.27,79111.91,27.8,-0.01819,2e-05,2.04833]
[1778898847968,44.27,79111.84,27.8,-0.01819,2e-05,2.04861]
[1778898847970,44.27,79111.84,27.8,-0.01819,2e-05,2.04861]
[1778898853188,44.28,79111.36,27.8,-0.01821,2e-05,2.0505]
[1778898858223,44.28,79111.13,27.8,-0.01822,2e-05,2.0516]
[1778898860237,44.28,79099.09,27.8,-0.01849,2e-05,2.07698]
[1778898865272,44.29,79096.18,27.8,-0.01856,2e-05,2.08359]
[1778898870307,44.29,79095.86,27.8,-0.01857,2e-05,2.08461]
[1778898871324,44.29,79095.86,27.8,-0.01857,2e-05,2.08461]
[1778898871783,44.29,79095.86,27.8,-0.01857,2e-05,2.08461]
[1778898874525,44.29,79095.85,27.8,-0.01855,2e-05,2.08165]
[1778898876536,44.29,79088.92,27.8,-0.01871,2e-05,2.09654]
[1778898876538,44.29,79088.92,27.8,-0.01871,2e-05,2.09654]
[1778898878582,44.29,79086.32,27.8,-0.01877,2e-05,2.10216]
[1778898880754,44.29,79081.54,27.8,-0.01888,2e-05,2.11242]
[1778898881917,44.29,79076.71,27.8,-0.01899,2e-05,2.12277]
[1778898888437,44.29,79066.05,27.8,-0.01923,2e-05,2.14551]
[1778898890007,44.29,79066.05,27.8,-0.01923,2e-05,2.14551]
[1778898890026,44.29,79066.05,27.8,-0.01923,2e-05,2.14551]
[1778898895486,44.29,79065.94,27.8,-0.01923,2e-05,2.14557]
[1778898897583,44.29,79064.44,27.8,-0.01926,2e-05,2.14878]
[1778898902570,44.29,79061.37,27.8,-0.01933,2e-05,2.15525]
[1778898908578,44.28,79061.57,27.8,-0.01932,2e-05,2.15447]
[1778898921669,44.28,79061.84,27.8,-0.01931,2e-05,2.15329]
[1778898928718,44.28,79061.92,27.8,-0.01931,2e-05,2.15284]
[1778898937781,44.28,79064.6,27.8,-0.01921,2e-05,2.14347]
[1778898940920,44.28,79067.0,27.8,-0.01916,2e-05,2.13824]
[1778898946844,44.28,79067.88,27.8,-0.01914,2e-05,2.13621]
[1778898949588,44.28,79067.83,27.8,-0.01914,2e-05,2.13628]
[1778898950064,44.28,79067.83,27.8,-0.01914,2e-05,2.13628]
[1778898950322,44.28,79067.79,27.8,-0.01914,2e-05,2.13635]
[1778898952345,44.28,79067.39,27.8,-0.01915,2e-05,2.13718]
[1778898958928,44.28,79066.17,27.8,-0.01917,2e-05,2.13967]
[1778898963963,44.28,79066.26,27.8,-0.01917,2e-05,2.13937]
[1778898968998,44.28,79066.37,27.8,-0.01917,2e-05,2.13905]
[1778898974033,44.28,79064.91,27.8,-0.0192,2e-05,2.1421]
[1778898979068,44.27,79064.84,27.8,-0.0192,2e-05,2.14215]
[1778898984182,44.27,79064.42,27.8,-0.01921,2e-05,2.14298]
[1778898990148,44.27,79065.29,27.8,-0.01919,2e-05,2.14094]
[1778898995182,44.27,79063.31,27.8,-0.0192,2e-05,2.14191]
[1778899000217,44.27,79062.89,27.8,-0.01921,2e-05,2.14266]
[1778899006259,44.27,79062.93,27.8,-0.01921,2e-05,2.14235]
[1778899011294,44.27,79063.42,27.8,-0.0192,2e-05,2.1411]
[1778899016329,44.27,79065.96,27.8,-0.01913,2e-05,2.1354]
[1778899018192,44.27,79065.98,27.8,-0.01913,2e-05,2.13532]
[1778899024385,44.27,79065.89,27.8,-0.01913,2e-05,2.13527]
[1778899029420,44.27,79066.36,27.8,-0.01912,2e-05,2.13407]
[1778899034455,44.27,79066.46,27.8,-0.01912,2e-05,2.13367]
[1778899039491,44.27,79062.26,27.8,-0.01921,2e-05,2.14253]
[1778899044526,44.26,79061.89,27.8,-0.01922,2e-05,2.14305]
[1778899050568,44.26,79060.98,27.8,-0.01923,2e-05,2.14469]
[1778899052275,44.26,79060.98,27.8,-0.01923,2e-05,2.14469]
[1778899062287,44.26,79062.25,27.8,-0.01917,2e-05,2.13847]
[1778899062293,44.26,79062.25,27.8,-0.01917,2e-05,2.13847]
[1778899064761,44.26,79052.34,27.8,-0.0194,2e-05,2.15962]
[1778899070708,44.26,79049.66,27.8,-0.01946,2e-05,2.16486]
[1778899077757,44.25,79050.18,27.8,-0.01944,2e-05,2.16313]
[1778899083799,44.25,79050.53,27.8,-0.01942,2e-05,2.16185]
[1778899088834,44.25,79051.68,27.8,-0.01939,2e-05,2.15893]
[1778899093873,44.25,79052.13,27.8,-0.01938,2e-05,2.15754]
[1778899096602,44.25,79052.13,27.8,-0.01938,2e-05,2.15754]
[1778899096686,44.25,79052.13,27.8,-0.01938,2e-05,2.15754]
[1778899104953,44.24,79056.41,27.8,-0.01927,2e-05,2.14734]
[1778899109988,44.24,79056.92,27.8,-0.01925,2e-05,2.14593]
[1778899115023,44.24,79057.62,27.8,-0.01921,2e-05,2.14095]
[1778899127107,44.24,79057.41,27.8,-0.01921,2e-05,2.14087]
[1778899133149,44.24,79059.18,27.8,-0.01916,2e-05,2.1368]
[1778899143219,44.23,79060.66,27.8,-0.01913,2e-05,2.13336]
[1778899148254,44.23,79059.37,27.8,-0.01916,2e-05,2.13603]
[1778899151275,44.23,79060.17,27.8,-0.01914,2e-05,2.13424]
[1778899154296,44.23,79066.11,27.8,-0.019,2e-05,2.1214]
[1778899159332,44.23,79068.35,27.8,-0.01895,2e-05,2.11665]
[1778899164367,44.23,79067.88,27.8,-0.01896,2e-05,2.11773]
[1778899169402,44.23,79072.75,27.8,-0.01885,2e-05,2.10738]
[1778899174437,44.24,79074.04,27.8,-0.0188,2e-05,2.10166]
[1778899179472,44.24,79075.29,27.8,-0.01877,2e-05,2.09921]
[1778899180015,44.24,79075.29,27.8,-0.01877,2e-05,2.09921]
[1778899185514,44.24,79070.28,27.8,-0.01889,2e-05,2.11021]
[1778899186446,44.24,79070.28,27.8,-0.01889,2e-05,2.11021]
[1778899190031,44.24,79060.93,27.8,-0.0191,2e-05,2.13032]
[1778899190039,44.24,79060.93,27.8,-0.0191,2e-05,2.13032]
[1778899190548,44.24,79061.13,27.8,-0.0191,2e-05,2.12988]
[1778899194577,44.24,79047.4,27.8,-0.01941,2e-05,2.15952]
[1778899199612,44.24,79047.46,27.8,-0.01941,2e-05,2.15911]
[1778899205654,44.23,79048.56,27.8,-0.01938,2e-05,2.1564]
[1778899212703,44.23,79048.27,27.8,-0.01938,2e-05,2.15664]
[1778899216968,44.23,79052.66,27.8,-0.01928,2e-05,2.14655]
[1778899216970,44.23,79052.66,27.8,-0.01928,2e-05,2.14655]
[1778899219116,44.23,79051.76,27.8,-0.01929,2e-05,2.14765]
[1778899219118,44.23,79051.76,27.8,-0.01929,2e-05,2.14765]
[1778899225794,44.22,79053.8,27.8,-0.01922,2e-05,2.14176]
[1778899230829,44.22,79055.32,27.8,-0.01919,2e-05,2.13833]
[1778899235868,44.22,79054.9,27.8,-0.01917,2e-05,2.13593]
[1778899240903,44.22,79054.47,27.8,-0.01918,2e-05,2.13674]
[1778899251980,44.22,79054.53,27.8,-0.01917,2e-05,2.13633]
[1778899259030,44.21,79054.52,27.8,-0.01917,2e-05,2.13616]
[1778899264065,44.21,79053.8,27.8,-0.01919,2e-05,2.13756]
[1778899272124,44.21,79050.25,27.8,-0.01927,2e-05,2.14498]
[1778899277164,44.21,79040.04,27.8,-0.0195,2e-05,2.16681]
[1778899282199,44.21,79039.69,27.8,-0.0195,2e-05,2.16714]
[1778899287234,44.21,79039.11,27.8,-0.01951,2e-05,2.16794]
[1778899292269,44.2,79038.64,27.8,-0.01948,2e-05,2.16439]
[1778899294283,44.19,79052.72,27.8,-0.01914,2e-05,2.13285]
[1778899299318,44.19,79057.47,27.8,-0.01903,2e-05,2.12249]
[1778899304353,44.19,79057.8,27.8,-0.01902,2e-05,2.12174]
[1778899309388,44.19,79058.51,27.8,-0.01901,2e-05,2.12022]
[1778899316437,44.19,79058.92,27.8,-0.019,2e-05,2.1194]
[1778899322479,44.19,79059.08,27.8,-0.019,2e-05,2.11911]
[1778899331542,44.2,79059.1,27.8,-0.019,2e-05,2.11915]
[1778899336577,44.2,79059.05,27.8,-0.019,2e-05,2.11931]
[1778899346647,44.2,79059.05,27.8,-0.019,2e-05,2.11945]
[1778899358731,44.2,79059.1,27.8,-0.01898,2e-05,2.11651]
[1778899363766,44.2,79061.26,27.8,-0.01893,2e-05,2.11201]
[1778899370815,44.2,79061.09,27.8,-0.01893,2e-05,2.11266]
[1778899375850,44.2,79068.63,27.8,-0.01877,2e-05,2.09679]
[1778899381154,44.2,79068.64,27.8,-0.01877,2e-05,2.09705]
[1778899386927,44.2,79075.82,27.8,-0.01861,2e-05,2.0823]
[1778899391962,44.21,79078.88,27.8,-0.01855,2e-05,2.07629]
[1778899398004,44.21,79076.55,27.8,-0.01861,2e-05,2.08177]
[1778899404049,44.21,79077.48,27.8,-0.01859,2e-05,2.08029]
[1778899410091,44.21,79080.77,27.8,-0.01852,2e-05,2.07382]
[1778899415126,44.22,79089.41,27.8,-0.01831,2e-05,2.0531]
[1778899420161,44.22,79089.45,27.8,-0.01831,2e-05,2.05362]
[1778899425197,44.22,79090.74,27.8,-0.01829,2e-05,2.05152]
[1778899430232,44.23,79088.6,27.8,-0.01834,2e-05,2.05662]
[1778899432258,44.23,79089.23,27.8,-0.01833,2e-05,2.05542]
[1778899438288,44.23,79090.64,27.8,-0.01831,2e-05,2.05332]
[1778899443323,44.23,79089.07,27.8,-0.01835,2e-05,2.05722]
[1778899448358,44.24,79089.15,27.8,-0.01835,2e-05,2.05764]
[1778899453393,44.24,79089.1,27.8,-0.01836,2e-05,2.05833]
[1778899460442,44.24,79089.09,27.8,-0.01837,2e-05,2.05918]
[1778899465477,44.25,79078.08,27.8,-0.01862,2e-05,2.08295]
[1778899468498,44.25,79067.38,27.8,-0.01887,2e-05,2.10631]
[1778899473533,44.25,79060.78,27.8,-0.019,2e-05,2.1178]
[1778899476658,44.25,79048.99,27.8,-0.01927,2e-05,2.14325]
[1778899482596,44.25,79049.08,27.8,-0.01927,2e-05,2.14296]
[1778899486200,44.25,79048.77,27.8,-0.01928,2e-05,2.14358]
[1778899486201,44.25,79048.77,27.8,-0.01928,2e-05,2.14358]
[1778899488208,44.25,79052.96,27.8,-0.01918,2e-05,2.1345]
[1778899488212,44.25,79052.96,27.8,-0.01918,2e-05,2.1345]
[1778899490042,44.25,79053.31,27.8,-0.01917,2e-05,2.13374]
[1778899490053,44.25,79053.31,27.8,-0.01917,2e-05,2.13374]
[1778899490593,44.25,79053.31,27.8,-0.01917,2e-05,2.13374]
[1778899490612,44.25,79053.31,27.8,-0.01917,2e-05,2.13374]
[1778899495208,44.25,79053.11,27.8,-0.01918,2e-05,2.13416]
[1778899496829,44.25,79053.12,27.8,-0.01918,2e-05,2.13414]
[1778899496831,44.25,79053.12,27.8,-0.01918,2e-05,2.13414]
[1778899501729,44.25,79041.69,27.8,-0.01944,2e-05,2.15888]
[1778899506764,44.25,79041.49,27.8,-0.01944,2e-05,2.15908]
[1778899511799,44.25,79044.62,27.8,-0.01937,2e-05,2.15202]
[1778899516834,44.25,79039.66,27.8,-0.01948,2e-05,2.16256]
[1778899521869,44.25,79039.07,27.8,-0.01949,2e-05,2.16345]
[1778899527911,44.24,79039.25,27.8,-0.01948,2e-05,2.16264]
[1778899533953,44.24,79039.32,27.8,-0.01945,2e-05,2.15887]
[1778899538988,44.24,79044.09,27.8,-0.01933,2e-05,2.14818]
[1778899544023,44.24,79044.09,27.8,-0.01933,2e-05,2.14795]
[1778899549058,44.24,79046.17,27.8,-0.01928,2e-05,2.1432]
[1778899555100,44.24,79043.98,27.8,-0.01933,2e-05,2.14772]
[1778899562149,44.22,79043.21,27.8,-0.01932,2e-05,2.14688]
[1778899566859,44.22,79043.51,27.8,-0.0193,2e-05,2.14489]
[1778899566863,44.22,79043.51,27.8,-0.0193,2e-05,2.14489]
[1778899570572,44.21,79043.58,27.8,-0.01928,2e-05,2.14346]
[1778899570574,44.21,79043.58,27.8,-0.01928,2e-05,2.14346]
[1778899570620,44.21,79043.58,27.8,-0.01928,2e-05,2.14346]
[1778899572648,44.21,79043.61,27.8,-0.01927,2e-05,2.1422]
[1778899578261,44.2,79051.92,27.8,-0.01906,2e-05,2.12274]
[1778899582358,44.2,79051.56,27.8,-0.01907,2e-05,2.12349]
[1778899590345,44.2,79051.53,27.8,-0.01907,2e-05,2.12355]
[1778899596387,44.2,79054.66,27.8,-0.01897,2e-05,2.11368]
[1778899601422,44.2,79062.79,27.8,-0.01879,2e-05,2.09647]
[1778899606459,44.2,79063.07,27.8,-0.01878,2e-05,2.09613]
[1778899611494,44.2,79060.91,27.8,-0.01884,2e-05,2.10094]
[1778899618543,44.2,79061.9,27.8,-0.01882,2e-05,2.09908]
[1778899623580,44.2,79061.28,27.8,-0.01883,2e-05,2.10058]
[1778899631636,44.21,79061.62,27.8,-0.01883,2e-05,2.10011]
[1778899637535,44.21,79061.4,27.8,-0.01883,2e-05,2.10062]
[1778899637538,44.21,79061.4,27.8,-0.01883,2e-05,2.10062]
[1778899640020,44.21,79058.18,27.8,-0.01891,2e-05,2.10771]
[1778899640024,44.21,79058.18,27.8,-0.01891,2e-05,2.10771]
[1778899645105,44.21,79050.35,27.8,-0.01909,2e-05,2.12451]
[1778899650770,44.21,79050.53,27.8,-0.01908,2e-05,2.12406]
[1778899651544,44.21,79050.53,27.8,-0.01908,2e-05,2.12406]
[1778899659833,44.21,79054.32,27.8,-0.01897,2e-05,2.1128]
[1778899661810,44.21,79054.32,27.8,-0.01897,2e-05,2.1128]
[1778899666882,44.21,79056.41,27.8,-0.01892,2e-05,2.10841]
[1778899671917,44.21,79058.22,27.8,-0.01888,2e-05,2.10466]
[1778899676952,44.21,79061.09,27.8,-0.01882,2e-05,2.09867]
[1778899681987,44.21,79060.6,27.8,-0.01883,2e-05,2.09993]
[1778899689036,44.21,79061.1,27.8,-0.01882,2e-05,2.0992]
[1778899694071,44.21,79061.15,27.8,-0.01883,2e-05,2.09943]
[1778899699106,44.21,79061.25,27.8,-0.01883,2e-05,2.0995]
[1778899704141,44.22,79065.16,27.8,-0.01874,2e-05,2.09148]
[1778899707605,44.22,79065.97,27.8,-0.01872,2e-05,2.08991]
[1778899707890,44.22,79065.97,27.8,-0.01872,2e-05,2.08991]
[1778899708257,44.22,79065.61,27.8,-0.01873,2e-05,2.09075]
[1778899709459,44.22,79065.53,27.8,-0.01874,2e-05,2.091]
[1778899709462,44.22,79065.53,27.8,-0.01874,2e-05,2.091]
[1778899715219,44.22,79065.68,27.8,-0.01871,2e-05,2.08805]
[1778899720254,44.22,79065.63,27.8,-0.01872,2e-05,2.08854]
[1778899725289,44.22,79055.7,27.8,-0.01895,2e-05,2.11008]
[1778899730325,44.22,79055.61,27.8,-0.01895,2e-05,2.1105]
[1778899739388,44.23,79057.38,27.8,-0.01892,2e-05,2.10717]
[1778899748452,44.25,79058.68,27.8,-0.01893,2e-05,2.10823]
[1778899752820,44.25,79058.43,27.8,-0.01894,2e-05,2.10932]
[1778899759529,44.26,79055.41,27.8,-0.01904,2e-05,2.11868]
[1778899764564,44.26,79055.59,27.8,-0.01904,2e-05,2.11849]
[1778899770606,44.26,79056.46,27.8,-0.01902,2e-05,2.11686]
[1778899775641,44.27,79056.5,27.8,-0.01899,2e-05,2.11379]
[1778899778326,44.27,79056.6,27.8,-0.01899,2e-05,2.11361]
[1778899779121,44.27,79056.6,27.8,-0.01899,2e-05,2.11361]
[1778899789739,44.27,79056.66,27.8,-0.01899,2e-05,2.11394]
[1778899799809,44.27,79056.66,27.8,-0.019,2e-05,2.11424]
[1778899804846,44.27,79056.34,27.8,-0.01901,2e-05,2.11505]
[1778899809881,44.27,79056.42,27.8,-0.019,2e-05,2.11499]
[1778899819952,44.27,79060.42,27.8,-0.01892,2e-05,2.10666]
[1778899820950,44.27,79060.42,27.8,-0.01892,2e-05,2.10666]
[1778899830026,44.27,79062.07,27.8,-0.01888,2e-05,2.1035]
[1778899835061,44.28,79063.32,27.8,-0.01883,2e-05,2.09791]
[1778899837987,44.28,79063.3,27.8,-0.01883,2e-05,2.09806]
[1778899844124,44.28,79063.64,27.8,-0.01883,2e-05,2.09774]
[1778899850166,44.28,79063.4,27.8,-0.01884,2e-05,2.09861]
[1778899855201,44.28,79063.7,27.8,-0.01883,2e-05,2.09834]
[1778899860236,44.28,79063.66,27.8,-0.01884,2e-05,2.09873]
[1778899865271,44.28,79063.81,27.8,-0.01884,2e-05,2.09869]
[1778899870306,44.29,79070.19,27.8,-0.0187,2e-05,2.08544]
[1778899875341,44.29,79070.19,27.8,-0.0187,2e-05,2.08581]
[1778899880376,44.29,79069.43,27.8,-0.01872,2e-05,2.08779]
[1778899891230,44.29,79068.95,27.8,-0.01873,2e-05,2.08895]
[1778899891231,44.29,79068.95,27.8,-0.01873,2e-05,2.08895]
[1778899892460,44.29,79053.23,27.8,-0.01907,2e-05,2.12005]
[1778899893420,44.29,79053.23,27.8,-0.01907,2e-05,2.12005]
[1778899893422,44.29,79053.23,27.8,-0.01907,2e-05,2.12005]
[1778899898504,44.29,79055.07,27.8,-0.01903,2e-05,2.11613]
[1778899903539,44.29,79055.75,27.8,-0.01902,2e-05,2.11477]
[1778899908574,44.29,79055.44,27.8,-0.01902,2e-05,2.11555]
[1778899913609,44.3,79056.37,27.8,-0.019,2e-05,2.11367]
[1778899916265,44.3,79056.22,27.8,-0.01901,2e-05,2.11402]
[1778899925693,44.3,79058.65,27.8,-0.01895,2e-05,2.10909]
[1778899930728,44.3,79059.11,27.8,-0.01895,2e-05,2.10827]
[1778899935763,44.3,79058.54,27.8,-0.01896,2e-05,2.10965]
[1778899940800,44.3,79057.22,27.8,-0.01899,2e-05,2.1126]
[1778899945835,44.3,79057.29,27.8,-0.01899,2e-05,2.11255]
[1778899956912,44.3,79057.67,27.8,-0.01896,2e-05,2.10877]
[1778899970007,44.3,79057.48,27.8,-0.01897,2e-05,2.10948]
[1778899978069,44.3,79057.48,27.8,-0.01897,2e-05,2.10962]
[1778899983104,44.3,79057.84,27.8,-0.01896,2e-05,2.10893]
[1778899988139,44.3,79063.68,27.8,-0.01883,2e-05,2.09659]
[1778899993174,44.3,79063.55,27.8,-0.01883,2e-05,2.09703]
[1778899998215,44.31,79063.77,27.8,-0.01883,2e-05,2.09671]
[1778900003250,44.31,79064.14,27.8,-0.01882,2e-05,2.09606]
[1778900009293,44.31,79063.8,27.8,-0.01883,2e-05,2.09693]
[1778900009481,44.31,79063.8,27.8,-0.01883,2e-05,2.09693]
[1778900010026,44.31,79063.8,27.8,-0.01883,2e-05,2.09693]
[1778900015335,44.31,79062.97,27.8,-0.01882,2e-05,2.09569]
[1778900017133,44.31,79063.04,27.8,-0.01882,2e-05,2.09556]
[1778900022385,44.31,79062.95,27.8,-0.01883,2e-05,2.09591]
[1778900027419,44.31,79062.92,27.8,-0.01883,2e-05,2.09608]
[1778900038496,44.31,79062.92,27.8,-0.01883,2e-05,2.09631]
[1778900043531,44.31,79062.9,27.8,-0.01883,2e-05,2.09646]
[1778900048568,44.31,79062.86,27.8,-0.01883,2e-05,2.09665]
[1778900051161,44.31,79062.9,27.8,-0.01883,2e-05,2.09658]
[1778900056624,44.31,79062.82,27.8,-0.01884,2e-05,2.09691]
[1778900059346,44.31,79062.75,27.8,-0.01884,2e-05,2.09708]
[1778900065687,44.31,79062.78,27.8,-0.01884,2e-05,2.09719]
[1778900068163,44.31,79062.79,27.8,-0.01884,2e-05,2.09719]
[1778900073743,44.31,79062.7,27.8,-0.01882,2e-05,2.09437]
[1778900078778,44.31,79062.79,27.8,-0.01882,2e-05,2.09431]
[1778900083813,44.31,79062.79,27.8,-0.01882,2e-05,2.09445]
[1778900088848,44.32,79062.94,27.8,-0.01882,2e-05,2.09426]
[1778900093883,44.32,79062.79,27.8,-0.01882,2e-05,2.09472]
[1778900098918,44.32,79062.89,27.8,-0.01882,2e-05,2.09463]
[1778900103953,44.32,79069.8,27.8,-0.01866,2e-05,2.08009]
[1778900108989,44.32,79071.82,27.8,-0.01862,2e-05,2.0761]
[1778900114025,44.32,79065.9,27.8,-0.01876,2e-05,2.08896]
[1778900119131,44.32,79062.37,27.8,-0.01884,2e-05,2.09662]
[1778900120253,44.32,79062.45,27.8,-0.01884,2e-05,2.09648]
[1778900125514,44.32,79064.45,27.8,-0.0188,2e-05,2.09244]
[1778900131144,44.32,79064.23,27.8,-0.01878,2e-05,2.08999]
[1778900139200,44.33,79064.29,27.8,-0.01878,2e-05,2.09028]
[1778900144235,44.33,79064.35,27.8,-0.01878,2e-05,2.09047]
[1778900149270,44.33,79064.27,27.8,-0.01879,2e-05,2.09097]
[1778900155312,44.33,79064.36,27.8,-0.01879,2e-05,2.0912]
[1778900160347,44.33,79064.89,27.8,-0.01878,2e-05,2.09043]
[1778900165382,44.33,79064.59,27.8,-0.01879,2e-05,2.09145]
[1778900171424,44.34,79065.02,27.8,-0.01879,2e-05,2.091]
[1778900178473,44.34,79064.69,27.8,-0.0188,2e-05,2.09226]
[1778900181285,44.34,79064.78,27.8,-0.0188,2e-05,2.09215]
[1778900186530,44.34,79062.95,27.8,-0.01885,2e-05,2.09659]
[1778900193434,44.34,79063.06,27.8,-0.01885,2e-05,2.09667]
[1778900193471,44.34,79063.06,27.8,-0.01885,2e-05,2.09667]
[1778900198614,44.35,79063.02,27.8,-0.01883,2e-05,2.09407]
[1778900203649,44.35,79063.03,27.8,-0.01883,2e-05,2.09433]
[1778900208684,44.35,79056.63,27.8,-0.01898,2e-05,2.10824]
[1778900213719,44.35,79064.96,27.8,-0.01879,2e-05,2.09075]
[1778900218754,44.35,79064.69,27.8,-0.0188,2e-05,2.09165]
[1778900223789,44.35,79064.45,27.8,-0.01881,2e-05,2.09251]
[1778900229831,44.36,79064.36,27.8,-0.01882,2e-05,2.09308]
[1778900234866,44.36,79064.4,27.8,-0.01882,2e-05,2.09328]
[1778900246950,44.36,79064.59,27.8,-0.01882,2e-05,2.0935]
[1778900252992,44.36,79064.27,27.8,-0.0188,2e-05,2.09132]
[1778900258027,44.36,79064.19,27.8,-0.01881,2e-05,2.09175]
[1778900270111,44.37,79064.44,27.8,-0.01881,2e-05,2.09184]
[1778900275146,44.37,79064.66,27.8,-0.01881,2e-05,2.09162]
[1778900281188,44.37,79064.39,27.8,-0.01882,2e-05,2.09249]
[1778900287230,44.37,79064.75,27.8,-0.01881,2e-05,2.09201]
[1778900292265,44.37,79064.27,27.8,-0.01882,2e-05,2.09326]
[1778900299314,44.37,79063.91,27.8,-0.01884,2e-05,2.09434]
[1778900304349,44.37,79065.6,27.8,-0.0188,2e-05,2.09098]
[1778900309384,44.38,79065.79,27.8,-0.0188,2e-05,2.09082]
[1778900310057,44.38,79065.79,27.8,-0.0188,2e-05,2.09082]
[1778900310058,44.38,79065.79,27.8,-0.0188,2e-05,2.09082]
[1778900310134,44.38,79065.79,27.8,-0.0188,2e-05,2.09082]
[1778900310136,44.38,79065.79,27.8,-0.0188,2e-05,2.09082]
[1778900318604,44.38,79065.74,27.8,-0.01878,2e-05,2.08811]
[1778900318768,44.38,79065.75,27.8,-0.01878,2e-05,2.08819]
[1778900324489,44.38,79065.72,27.8,-0.01878,2e-05,2.08856]
[1778900334564,44.38,79065.72,27.8,-0.01879,2e-05,2.08905]
[1778900338668,44.38,79065.72,27.8,-0.01879,2e-05,2.08905]
[1778900345503,44.38,79065.68,27.8,-0.01879,2e-05,2.08947]
[1778900351683,44.39,79065.7,27.8,-0.01881,2e-05,2.09136]
[1778900361753,44.4,79065.62,27.8,-0.01882,2e-05,2.09194]
[1778900368802,44.4,79075.71,27.8,-0.01859,2e-05,2.07082]
[1778900373837,44.4,79086.75,27.8,-0.01832,2e-05,2.04488]
[1778900378872,44.4,79088.98,27.8,-0.01828,2e-05,2.04081]
[1778900383907,44.4,79088.89,27.8,-0.01829,2e-05,2.04161]
[1778900388942,44.41,79106.52,27.8,-0.0179,2e-05,2.00569]
[1778900393980,44.41,79108.07,27.8,-0.01788,2e-05,2.00351]
[1778900399654,44.42,79108.13,27.8,-0.01789,2e-05,2.00416]
[1778900404808,44.42,79108.66,27.8,-0.01789,2e-05,2.00405]
[1778900410100,44.43,79112.38,27.8,-0.01782,2e-05,1.99786]
[1778900423188,44.44,79112.84,27.8,-0.01784,2e-05,1.99954]
[1778900428223,44.45,79115.82,27.8,-0.01778,2e-05,1.99446]
[1778900429654,44.45,79115.82,27.8,-0.01778,2e-05,1.99446]
[1778900435272,44.45,79117.25,27.8,-0.01774,2e-05,1.98991]
[1778900442321,44.46,79117.23,27.8,-0.01776,2e-05,1.9914]
[1778900447356,44.47,79107.57,27.8,-0.01798,2e-05,2.01219]
[1778900452391,44.47,79108.3,27.8,-0.01797,2e-05,2.01153]
[1778900461455,44.48,79110.53,27.8,-0.01794,2e-05,2.00848]
[1778900466490,44.48,79111.69,27.8,-0.01792,2e-05,2.00699]
[1778900471526,44.49,79112.07,27.8,-0.01792,2e-05,2.00713]
[1778900476560,44.49,79111.75,27.8,-0.01794,2e-05,2.0087]
[1778900484617,44.5,79111.83,27.8,-0.01795,2e-05,2.00998]
[1778900488646,44.5,79101.25,27.8,-0.01819,2e-05,2.03252]
[1778900493491,44.51,79099.95,27.8,-0.0182,2e-05,2.03262]
[1778900493492,44.51,79099.95,27.8,-0.0182,2e-05,2.03262]
[1778900493519,44.51,79099.95,27.8,-0.0182,2e-05,2.03262]
[1778900493521,44.51,79099.95,27.8,-0.0182,2e-05,2.03262]
[1778900498716,44.51,79103.65,27.8,-0.01813,2e-05,2.0258]
[1778900505765,44.52,79104.0,27.8,-0.01813,2e-05,2.02606]
[1778900516842,44.52,79105.58,27.8,-0.01811,2e-05,2.02425]
[1778900521877,44.53,79102.96,27.8,-0.01818,2e-05,2.03039]
[1778900526912,44.53,79103.18,27.8,-0.01818,2e-05,2.03052]
[1778900531948,44.53,79103.44,27.8,-0.01818,2e-05,2.03055]
[1778900537990,44.54,79102.86,27.8,-0.0182,2e-05,2.03241]
[1778900543026,44.54,79102.91,27.8,-0.0182,2e-05,2.03284]
[1778900549068,44.54,79103.21,27.8,-0.0182,2e-05,2.03285]
[1778900554711,44.54,79103.17,27.8,-0.0182,2e-05,2.03303]
[1778900560145,44.55,79115.65,27.8,-0.01791,2e-05,2.00524]
[1778900565180,44.55,79118.65,27.8,-0.01786,2e-05,1.99988]
[1778900570215,44.56,79127.41,27.8,-0.01768,2e-05,1.98287]
[1778900575250,44.56,79126.39,27.8,-0.01771,2e-05,1.98589]
[1778900581292,44.57,79118.31,27.8,-0.01789,2e-05,2.00342]
[1778900586327,44.57,79118.32,27.8,-0.0179,2e-05,2.00423]
[1778900592369,44.58,79118.36,27.8,-0.01791,2e-05,2.00517]
[1778900598411,44.58,79119.54,27.8,-0.0179,2e-05,2.00382]
[1778900604453,44.59,79118.98,27.8,-0.01792,2e-05,2.00606]
[1778900609491,44.59,79118.99,27.8,-0.01793,2e-05,2.00694]
[1778900610235,44.59,79118.99,27.8,-0.01793,2e-05,2.00694]
[1778900610798,44.59,79118.99,27.8,-0.01793,2e-05,2.00694]
[1778900624122,44.6,79118.68,27.8,-0.01793,2e-05,2.00594]
[1778900630643,44.61,79118.78,27.8,-0.01795,2e-05,2.00814]
[1778900639706,44.62,79117.23,27.8,-0.018,2e-05,2.01297]
[1778900644741,44.62,79114.33,27.8,-0.01807,2e-05,2.01979]
[1778900649776,44.63,79114.34,27.8,-0.01808,2e-05,2.02062]
[1778900659202,44.63,79114.08,27.8,-0.0181,2e-05,2.02184]
[1778900667903,44.64,79114.28,27.8,-0.01812,2e-05,2.02381]
[1778900672938,44.65,79114.16,27.8,-0.0181,2e-05,2.0218]
[1778900678980,44.65,79114.38,27.8,-0.01811,2e-05,2.02241]
[1778900684018,44.66,79115.14,27.8,-0.0181,2e-05,2.02172]
[1778900690060,44.66,79117.98,27.8,-0.01805,2e-05,2.01715]
[1778900696102,44.67,79118.25,27.8,-0.01806,2e-05,2.01766]
[1778900701137,44.67,79117.74,27.8,-0.01808,2e-05,2.01955]
[1778900706172,44.68,79118.7,27.8,-0.01806,2e-05,2.01838]
[1778900711207,44.68,79118.38,27.8,-0.01808,2e-05,2.01983]
[1778900717249,44.69,79118.68,27.8,-0.01808,2e-05,2.02013]
[1778900722287,44.69,79117.63,27.8,-0.01811,2e-05,2.02303]
[1778900727322,44.69,79117.53,27.8,-0.01812,2e-05,2.02394]
[1778900732357,44.7,79117.85,27.8,-0.0181,2e-05,2.02085]
[1778900737392,44.7,79117.84,27.8,-0.0181,2e-05,2.02157]
[1778900742427,44.71,79119.06,27.8,-0.01808,2e-05,2.01975]
[1778900750483,44.71,79119.32,27.8,-0.01809,2e-05,2.02033]
[1778900757532,44.72,79123.48,27.8,-0.01801,2e-05,2.01282]
[1778900762567,44.72,79123.63,27.8,-0.01802,2e-05,2.01329]
[1778900767602,44.72,79122.34,27.8,-0.01805,2e-05,2.01669]
[1778900773644,44.73,79121.96,27.8,-0.01807,2e-05,2.01837]
[1778900778679,44.73,79122.34,27.8,-0.01807,2e-05,2.01833]
[1778900785728,44.74,79122.12,27.8,-0.01808,2e-05,2.01983]
[1778900790763,44.74,79122.2,27.8,-0.01809,2e-05,2.02042]
[1778900793528,44.74,79122.16,27.8,-0.01807,2e-05,2.01754]
[1778900793529,44.74,79122.16,27.8,-0.01807,2e-05,2.01754]
[1778900793606,44.74,79122.16,27.8,-0.01807,2e-05,2.01754]
[1778900804861,44.75,79121.41,27.8,-0.0181,2e-05,2.02107]
[1778900809899,44.76,79120.9,27.8,-0.01812,2e-05,2.02287]
[1778900814936,44.76,79121.54,27.8,-0.01812,2e-05,2.0223]
[1778900820978,44.76,79121.56,27.8,-0.01813,2e-05,2.02315]
[1778900829034,44.77,79126.4,27.8,-0.01803,2e-05,2.01448]
[1778900834069,44.78,79126.81,27.8,-0.01803,2e-05,2.01445]
[1778900839104,44.78,79124.85,27.8,-0.01808,2e-05,2.01927]
[1778900847583,44.78,79124.62,27.8,-0.01809,2e-05,2.0199]
[1778900854209,44.79,79125.04,27.8,-0.01808,2e-05,2.018]
[1778900854453,44.79,79125.04,27.8,-0.01808,2e-05,2.018]
[1778900861258,44.8,79125.02,27.8,-0.01809,2e-05,2.01908]
[1778900866294,44.8,79124.14,27.8,-0.01811,2e-05,2.02155]
[1778900871329,44.8,79121.04,27.8,-0.01819,2e-05,2.02858]
[1778900876364,44.81,79120.5,27.8,-0.01821,2e-05,2.0303]
[1778900881399,44.81,79123.2,27.8,-0.01815,2e-05,2.02536]
[1778900887441,44.81,79124.76,27.8,-0.01813,2e-05,2.02299]
[1778900892722,44.82,79124.77,27.8,-0.01813,2e-05,2.02353]
[1778900902546,44.82,79122.59,27.8,-0.0182,2e-05,2.02952]
[1778900907581,44.83,79119.87,27.8,-0.01826,2e-05,2.03576]
[1778900910834,44.83,79119.9,27.8,-0.01827,2e-05,2.03582]
[1778900910850,44.83,79119.9,27.8,-0.01827,2e-05,2.03582]
[1778900911358,44.83,79119.9,27.8,-0.01827,2e-05,2.03607]
[1778900916786,44.83,79119.86,27.8,-0.01825,2e-05,2.03377]
[1778900921821,44.84,79118.5,27.8,-0.01829,2e-05,2.03719]
[1778900927865,44.84,79113.26,27.8,-0.01841,2e-05,2.04864]
[1778900929602,44.84,79114.34,27.8,-0.01839,2e-05,2.0465]
[1778900929695,44.84,79114.34,27.8,-0.01839,2e-05,2.0465]
[1778900937935,44.84,79110.87,27.8,-0.01847,2e-05,2.05456]
[1778900942971,44.85,79112.15,27.8,-0.01845,2e-05,2.05232]
[1778900948006,44.85,79112.34,27.8,-0.01845,2e-05,2.05234]
[1778900958075,44.85,79112.19,27.8,-0.01846,2e-05,2.05344]
[1778900963110,44.85,79112.5,27.8,-0.01846,2e-05,2.05314]
[1778900968145,44.86,79114.61,27.8,-0.01841,2e-05,2.04911]
[1778900973180,44.86,79114.71,27.8,-0.01839,2e-05,2.04614]
[1778900978215,44.86,79116.52,27.8,-0.01835,2e-05,2.04282]
[1778900983250,44.86,79114.59,27.8,-0.0184,2e-05,2.04725]
[1778900988285,44.86,79114.55,27.8,-0.01841,2e-05,2.04776]
[1778900993320,44.87,79123.69,27.8,-0.01821,2e-05,2.02933]
[1778900998356,44.87,79127.65,27.8,-0.01813,2e-05,2.02191]
[1778901003391,44.87,79129.18,27.8,-0.0181,2e-05,2.01942]
[1778901011447,44.88,79129.28,27.8,-0.01811,2e-05,2.02026]
[1778901016483,44.88,79130.66,27.8,-0.01809,2e-05,2.0181]
[1778901021518,44.89,79131.48,27.8,-0.01808,2e-05,2.0171]
[1778901028567,44.89,79132.11,27.8,-0.01807,2e-05,2.01678]
[1778901033602,44.89,79131.9,27.8,-0.01806,2e-05,2.0148]
[1778901040651,44.9,79131.46,27.8,-0.01808,2e-05,2.01669]
[1778901045686,44.9,79131.45,27.8,-0.01809,2e-05,2.01742]
[1778901050721,44.91,79131.67,27.8,-0.01809,2e-05,2.01768]
[1778901055762,44.91,79132.6,27.8,-0.01808,2e-05,2.01649]
[1778901062811,44.92,79132.69,27.8,-0.01809,2e-05,2.0173]
[1778901070867,44.92,79132.61,27.8,-0.0181,2e-05,2.01859]
[1778901075902,44.93,79138.08,27.8,-0.01799,2e-05,2.00813]
[1778901084965,44.93,79138.61,27.8,-0.01799,2e-05,2.0084]
[1778901090003,44.94,79136.66,27.8,-0.01804,2e-05,2.01307]
[1778901093632,44.94,79137.28,27.8,-0.018,2e-05,2.00909]
[1778901093636,44.94,79137.28,27.8,-0.018,2e-05,2.00909]
[1778901093873,44.94,79137.28,27.8,-0.018,2e-05,2.00909]
[1778901103092,44.94,79140.32,27.8,-0.01795,2e-05,2.00426]
[1778901108128,44.95,79144.34,27.8,-0.01787,2e-05,1.99677]
[1778901113163,44.95,79147.78,27.8,-0.01781,2e-05,1.99049]
[1778901121219,44.96,79147.51,27.8,-0.01782,2e-05,1.9921]
[1778901126254,44.96,79147.61,27.8,-0.01783,2e-05,1.9925]
[1778901131289,44.96,79144.27,27.8,-0.0179,2e-05,1.99983]
[1778901136324,44.97,79143.56,27.8,-0.01793,2e-05,2.00175]
[1778901141359,44.97,79134.7,27.8,-0.01812,2e-05,2.02024]
[1778901153445,44.97,79134.51,27.8,-0.01811,2e-05,2.01839]
[1778901158480,44.97,79133.73,27.8,-0.01813,2e-05,2.02044]
[1778901163515,44.98,79134.57,27.8,-0.01812,2e-05,2.01922]
[1778901169557,44.98,79134.61,27.8,-0.01812,2e-05,2.0199]
[1778901175599,44.98,79134.67,27.8,-0.01813,2e-05,2.02045]
[1778901180634,44.99,79134.69,27.8,-0.01814,2e-05,2.02099]
[1778901186676,44.99,79134.73,27.8,-0.01814,2e-05,2.02162]
[1778901191711,44.99,79134.84,27.8,-0.01815,2e-05,2.02199]
[1778901196746,45.0,79138.04,27.8,-0.01808,2e-05,2.01608]
[1778901201781,45.0,79140.68,27.8,-0.01803,2e-05,2.01138]
[1778901206816,45.0,79141.3,27.8,-0.01803,2e-05,2.01081]
[1778901210865,45.01,79141.95,27.8,-0.01802,2e-05,2.00989]
[1778901210884,45.01,79141.95,27.8,-0.01802,2e-05,2.00989]
[1778901211400,45.01,79141.95,27.8,-0.01802,2e-05,2.00989]
[1778901211443,45.01,79141.95,27.8,-0.01802,2e-05,2.00989]
[1778901219909,45.01,79141.64,27.8,-0.01801,2e-05,2.00881]
[1778901224944,45.02,79142.61,27.8,-0.018,2e-05,2.00751]
[1778901229979,45.02,79145.68,27.8,-0.01794,2e-05,2.00196]
[1778901235014,45.02,79146.14,27.8,-0.01794,2e-05,2.00176]
[1778901240049,45.03,79145.78,27.8,-0.01795,2e-05,2.0032]
[1778901246091,45.03,79145.65,27.8,-0.01796,2e-05,2.0043]
[1778901251126,45.04,79145.91,27.8,-0.01797,2e-05,2.00445]
[1778901257168,45.04,79146.58,27.8,-0.01796,2e-05,2.0039]
[1778901264217,45.05,79146.45,27.8,-0.01797,2e-05,2.00506]
[1778901269252,45.05,79147.91,27.8,-0.01795,2e-05,2.00268]
[1778901274287,45.05,79143.83,27.8,-0.01801,2e-05,2.0084]
[1778901279322,45.05,79144.59,27.8,-0.018,2e-05,2.00733]
[1778901280052,45.05,79144.59,27.8,-0.018,2e-05,2.00733]
[1778901283042,45.05,79140.62,27.8,-0.01809,2e-05,2.0157]
[1778901283044,45.05,79140.62,27.8,-0.01809,2e-05,2.0157]
[1778901283526,45.05,79140.62,27.8,-0.01809,2e-05,2.0157]
[1778901287378,45.06,79126.58,27.8,-0.0184,2e-05,2.04484]
[1778901292413,45.06,79117.44,27.8,-0.01861,2e-05,2.0639]
[1778901297448,45.06,79120.8,27.8,-0.01853,2e-05,2.057]
[1778901302486,45.06,79120.76,27.8,-0.01853,2e-05,2.05722]
[1778901307521,45.06,79118.98,27.8,-0.01858,2e-05,2.06108]
[1778901312558,45.06,79114.03,27.8,-0.01869,2e-05,2.07153]
[1778901317593,45.06,79115.16,27.8,-0.01866,2e-05,2.06926]
[1778901322628,45.06,79113.86,27.8,-0.01869,2e-05,2.07207]
[1778901327663,45.06,79113.76,27.8,-0.0187,2e-05,2.07238]
[1778901332537,45.06,79114.04,27.8,-0.01866,2e-05,2.06872]
[1778901334179,45.06,79114.26,27.8,-0.01866,2e-05,2.06832]
[1778901334702,45.06,79114.26,27.8,-0.01866,2e-05,2.06832]
[1778901347803,45.06,79113.0,27.8,-0.01869,2e-05,2.07132]
[1778901353845,45.06,79113.33,27.8,-0.01869,2e-05,2.07081]
[1778901358880,45.07,79120.56,27.8,-0.01853,2e-05,2.05599]
[1778901363915,45.07,79120.88,27.8,-0.01852,2e-05,2.0556]
[1778901368950,45.07,79121.35,27.8,-0.01852,2e-05,2.05489]
[1778901373985,45.07,79121.42,27.8,-0.01852,2e-05,2.055]
[1778901380027,45.07,79120.6,27.8,-0.01854,2e-05,2.05701]
[1778901385062,45.07,79127.3,27.8,-0.01839,2e-05,2.04349]
[1778901390097,45.08,79127.2,27.8,-0.0184,2e-05,2.04409]
[1778901396139,45.08,79127.44,27.8,-0.01837,2e-05,2.04095]
[1778901401174,45.08,79127.37,27.8,-0.01838,2e-05,2.04152]
[1778901407217,45.08,79127.94,27.8,-0.01837,2e-05,2.04087]
[1778901412252,45.08,79128.26,27.8,-0.01837,2e-05,2.04065]
[1778901418294,45.09,79128.32,27.8,-0.01837,2e-05,2.04106]
[1778901423329,45.09,79128.01,27.8,-0.01839,2e-05,2.04214]
[1778901428365,45.09,79127.05,27.8,-0.01841,2e-05,2.04454]
[1778901433026,45.09,79127.25,27.8,-0.01841,2e-05,2.04446]
[1778901446492,45.1,79127.26,27.8,-0.01842,2e-05,2.04561]
[1778901456562,45.1,79127.41,27.8,-0.0184,2e-05,2.04298]
[1778901461597,45.11,79128.71,27.8,-0.01838,2e-05,2.04076]
[1778901466632,45.11,79128.59,27.8,-0.01838,2e-05,2.04146]
[1778901471669,45.11,79128.3,27.8,-0.0184,2e-05,2.0425]
[1778901477711,45.11,79128.22,27.8,-0.0184,2e-05,2.04318]
[1778901482747,45.12,79126.77,27.8,-0.01844,2e-05,2.0466]
[1778901488789,45.12,79127.0,27.8,-0.01844,2e-05,2.04662]
[1778901493824,45.12,79126.97,27.8,-0.01844,2e-05,2.0471]
[1778901499505,45.12,79126.97,27.8,-0.01845,2e-05,2.04736]
[1778901504901,45.13,79128.53,27.8,-0.01842,2e-05,2.04496]
[1778901510891,45.13,79128.4,27.8,-0.01843,2e-05,2.0456]
[1778901510912,45.13,79128.4,27.8,-0.01843,2e-05,2.0456]
[1778901511485,45.13,79128.4,27.8,-0.01843,2e-05,2.04578]
[1778901511938,45.13,79128.4,27.8,-0.01843,2e-05,2.04578]
[1778901519000,45.13,79128.19,27.8,-0.01842,2e-05,2.04383]
[1778901524035,45.14,79128.52,27.8,-0.01841,2e-05,2.04362]
[1778901529071,45.14,79128.22,27.8,-0.01843,2e-05,2.0447]
[1778901535113,45.14,79128.22,27.8,-0.01843,2e-05,2.04523]
[1778901540606,45.14,79128.22,27.8,-0.01843,2e-05,2.04559]
[1778901541682,45.14,79128.22,27.8,-0.01844,2e-05,2.04568]
[1778901542723,45.14,79127.71,27.8,-0.01845,2e-05,2.04682]
[1778901548204,45.15,79126.05,27.8,-0.01849,2e-05,2.05084]
[1778901553239,45.15,79126.57,27.8,-0.01848,2e-05,2.05017]
[1778901559281,45.15,79126.15,27.8,-0.0185,2e-05,2.05153]
[1778901564316,45.15,79126.9,27.8,-0.01849,2e-05,2.05038]
[1778901569351,45.15,79126.73,27.8,-0.01849,2e-05,2.05114]
[1778901574386,45.16,79122.09,27.8,-0.01857,2e-05,2.05798]
[1778901582442,45.16,79127.58,27.8,-0.01846,2e-05,2.04714]
[1778901584008,45.16,79127.58,27.8,-0.01846,2e-05,2.04714]
[1778901586470,45.16,79141.53,27.8,-0.01816,2e-05,2.01895]
[1778901591506,45.17,79135.18,27.8,-0.0183,2e-05,2.03261]
[1778901592324,45.17,79135.18,27.8,-0.0183,2e-05,2.03261]
[1778901592513,45.17,79123.82,27.8,-0.01855,2e-05,2.05613]
[1778901596500,45.17,79119.58,27.8,-0.01865,2e-05,2.06509]
[1778901598555,45.17,79135.58,27.8,-0.0183,2e-05,2.03225]
[1778901603590,45.17,79127.38,27.8,-0.01848,2e-05,2.04957]
[1778901608625,45.17,79128.49,27.8,-0.01846,2e-05,2.04767]
[1778901613660,45.17,79134.96,27.8,-0.01833,2e-05,2.03483]
[1778901618695,45.18,79135.05,27.8,-0.01833,2e-05,2.03515]
[1778901623730,45.18,79134.86,27.8,-0.01834,2e-05,2.03605]
[1778901628765,45.18,79134.58,27.8,-0.01835,2e-05,2.03713]
[1778901634243,45.18,79134.52,27.8,-0.01833,2e-05,2.03451]
[1778901634244,45.18,79134.52,27.8,-0.01833,2e-05,2.03451]
[1778901634260,45.18,79134.52,27.8,-0.01833,2e-05,2.03451]
[1778901634715,45.18,79134.52,27.8,-0.01833,2e-05,2.03451]
[1778901634765,45.18,79134.52,27.8,-0.01833,2e-05,2.03451]
[1778901638204,45.19,79134.43,27.8,-0.01833,2e-05,2.035]
[1778901643879,45.19,79133.18,27.8,-0.01837,2e-05,2.03839]
[1778901648914,45.19,79127.06,27.8,-0.01851,2e-05,2.05145]
[1778901654956,45.19,79126.93,27.8,-0.01852,2e-05,2.05216]
[1778901661150,45.19,79126.89,27.8,-0.01852,2e-05,2.05231]
[1778901672077,45.2,79121.32,27.8,-0.01865,2e-05,2.06484]
[1778901678384,45.2,79120.68,27.8,-0.01867,2e-05,2.06621]
[1778901684597,45.2,79120.68,27.8,-0.01867,2e-05,2.06659]
[1778901685999,45.2,79120.68,27.8,-0.01867,2e-05,2.06661]
[1778901687341,45.2,79119.81,27.8,-0.01869,2e-05,2.0685]
[1778901698259,45.2,79119.61,27.8,-0.01867,2e-05,2.06597]
[1778901706134,45.2,79119.04,27.8,-0.01869,2e-05,2.06723]
[1778901711350,45.2,79117.68,27.8,-0.01872,2e-05,2.0702]
[1778901712465,45.2,79117.68,27.8,-0.01872,2e-05,2.0702]
[1778901721420,45.21,79117.47,27.8,-0.01872,2e-05,2.07075]
[1778901730483,45.21,79117.46,27.8,-0.01872,2e-05,2.07088]
[1778901736525,45.21,79117.36,27.8,-0.01873,2e-05,2.07116]
[1778901741560,45.21,79123.91,27.8,-0.01858,2e-05,2.05768]
[1778901746609,45.21,79125.14,27.8,-0.01856,2e-05,2.05525]
[1778901751630,45.21,79135.38,27.8,-0.01831,2e-05,2.03132]
[1778901756665,45.21,79137.89,27.8,-0.01826,2e-05,2.02663]
[1778901761700,45.21,79143.92,27.8,-0.01813,2e-05,2.01482]
[1778901766735,45.22,79143.67,27.8,-0.01814,2e-05,2.01585]
[1778901772777,45.22,79143.59,27.8,-0.01815,2e-05,2.01654]
[1778901774730,45.22,79143.59,27.8,-0.01815,2e-05,2.01654]
[1778901775252,45.22,79143.59,27.8,-0.01815,2e-05,2.01654]
[1778901777585,45.22,79143.59,27.8,-0.01815,2e-05,2.01676]
[1778901777588,45.22,79143.59,27.8,-0.01815,2e-05,2.01676]
[1778901778531,45.22,79144.09,27.8,-0.01814,2e-05,2.0159]
[1778901779287,45.22,79144.23,27.8,-0.01814,2e-05,2.01568]
[1778901782239,45.22,79144.61,27.8,-0.01813,2e-05,2.01504]
[1778901782587,45.22,79144.61,27.8,-0.01813,2e-05,2.01504]
[1778901783658,45.22,79144.64,27.8,-0.01813,2e-05,2.01511]
[1778901787212,45.22,79144.64,27.8,-0.01813,2e-05,2.01517]
[1778901790418,45.22,79144.64,27.8,-0.01814,2e-05,2.01541]
[1778901790757,45.22,79144.64,27.8,-0.01814,2e-05,2.01541]
[1778901792556,45.23,79144.65,27.8,-0.01814,2e-05,2.01557]
[1778901797952,45.23,79146.54,27.8,-0.0181,2e-05,2.01204]
[1778901808954,45.23,79147.14,27.8,-0.01809,2e-05,2.01099]
[1778901810927,45.23,79147.14,27.8,-0.01809,2e-05,2.01128]
[1778901810952,45.23,79147.14,27.8,-0.01809,2e-05,2.01128]
[1778901811942,45.23,79146.72,27.8,-0.01808,2e-05,2.00909]
[1778901811976,45.23,79146.72,27.8,-0.01808,2e-05,2.00909]
[1778901825141,45.23,79147.31,27.8,-0.01807,2e-05,2.00836]
[1778901830176,45.23,79147.61,27.8,-0.01806,2e-05,2.00788]
[1778901836218,45.23,79147.87,27.8,-0.01806,2e-05,2.00752]
[1778901842261,45.23,79147.21,27.8,-0.01807,2e-05,2.00898]
[1778901847296,45.24,79147.29,27.8,-0.01807,2e-05,2.00889]
[1778901850337,45.24,79147.32,27.8,-0.01807,2e-05,2.00886]
[1778901851236,45.24,79147.2,27.8,-0.01808,2e-05,2.00912]
[1778901851626,45.24,79147.18,27.8,-0.01808,2e-05,2.00917]
[1778901858330,45.24,79147.31,27.8,-0.01807,2e-05,2.00897]
[1778901858573,45.24,79146.73,27.8,-0.01809,2e-05,2.01018]
[1778901867135,45.24,79146.96,27.8,-0.01808,2e-05,2.00974]
[1778901867140,45.24,79146.96,27.8,-0.01808,2e-05,2.00974]
[1778901868094,45.24,79146.96,27.8,-0.01808,2e-05,2.00985]
[1778901874485,45.24,79139.58,27.8,-0.01822,2e-05,2.02186]
[1778901880641,45.24,79139.69,27.8,-0.01822,2e-05,2.02174]
[1778901884785,45.24,79139.53,27.8,-0.01822,2e-05,2.02224]
[1778901894341,45.24,79139.71,27.8,-0.01822,2e-05,2.02215]
[1778901900938,45.24,79141.11,27.8,-0.01819,2e-05,2.0197]
[1778901907718,45.25,79142.0,27.8,-0.01818,2e-05,2.01849]
[1778901912753,45.25,79136.44,27.8,-0.01831,2e-05,2.03019]
[1778901919803,45.25,79128.97,27.8,-0.01847,2e-05,2.04576]
[1778901924678,45.25,79126.99,27.8,-0.01852,2e-05,2.04998]
[1778901924687,45.25,79126.99,27.8,-0.01852,2e-05,2.04998]
[1778901930880,45.25,79125.41,27.8,-0.01856,2e-05,2.05343]
[1778901934269,45.25,79122.13,27.8,-0.0186,2e-05,2.0571]
[1778901934759,45.25,79119.34,27.8,-0.01867,2e-05,2.06291]
[1778901934761,45.25,79119.34,27.8,-0.01867,2e-05,2.06291]
[1778901934796,45.25,79119.34,27.8,-0.01867,2e-05,2.06291]
[1778901935344,45.25,79119.34,27.8,-0.01867,2e-05,2.06291]
[1778901940950,45.25,79119.53,27.8,-0.01866,2e-05,2.06259]
[1778901945985,45.25,79124.11,27.8,-0.01856,2e-05,2.05316]
[1778901951020,45.25,79124.13,27.8,-0.01856,2e-05,2.05325]
[1778901956055,45.25,79126.33,27.8,-0.01851,2e-05,2.04885]
[1778901961090,45.25,79126.25,27.8,-0.01852,2e-05,2.04922]
[1778901966125,45.25,79126.49,27.8,-0.01851,2e-05,2.04893]
[1778901972167,45.26,79125.68,27.8,-0.01854,2e-05,2.05088]
[1778901979216,45.26,79124.88,27.8,-0.01856,2e-05,2.05282]
[1778901984251,45.26,79125.2,27.8,-0.01855,2e-05,2.05237]
[1778901994321,45.26,79129.58,27.8,-0.01843,2e-05,2.04063]
[1778901999356,45.26,79130.74,27.8,-0.01841,2e-05,2.03857]
[1778902001466,45.26,79130.89,27.8,-0.01841,2e-05,2.0384]
[1778902012447,45.27,79131.34,27.8,-0.01841,2e-05,2.03831]
[1778902014573,45.27,79131.34,27.8,-0.01841,2e-05,2.03831]
[1778902022517,45.27,79131.34,27.8,-0.01841,2e-05,2.03898]
[1778902027552,45.27,79134.52,27.8,-0.01835,2e-05,2.03278]
[1778902033597,45.28,79139.9,27.8,-0.01824,2e-05,2.02227]
[1778902038632,45.28,79139.44,27.8,-0.01825,2e-05,2.02364]
[1778902043667,45.28,79139.23,27.8,-0.01826,2e-05,2.0245]
[1778902048702,45.28,79139.25,27.8,-0.01826,2e-05,2.02489]
[1778902056758,45.29,79139.23,27.8,-0.01824,2e-05,2.02249]
[1778902062800,45.29,79139.14,27.8,-0.01825,2e-05,2.02323]
[1778902068842,45.29,79139.47,27.8,-0.01825,2e-05,2.02312]
[1778902073877,45.29,79142.82,27.8,-0.01818,2e-05,2.01677]
[1778902078912,45.3,79142.47,27.8,-0.0182,2e-05,2.01802]
[1778902086968,45.3,79142.54,27.8,-0.0182,2e-05,2.01868]
[1778902094019,45.3,79142.55,27.8,-0.01821,2e-05,2.01929]
[1778902104089,45.31,79142.55,27.8,-0.01822,2e-05,2.02017]
[1778902110977,45.31,79142.58,27.8,-0.01822,2e-05,2.02029]
[1778902111026,45.31,79142.58,27.8,-0.01822,2e-05,2.02029]
[1778902112007,45.31,79142.58,27.8,-0.0182,2e-05,2.0176]
[1778902112028,45.31,79142.58,27.8,-0.0182,2e-05,2.0176]
[1778902117180,45.31,79142.64,27.8,-0.0182,2e-05,2.01804]
[1778902122215,45.32,79142.65,27.8,-0.01821,2e-05,2.0185]
[1778902129264,45.32,79142.67,27.8,-0.01821,2e-05,2.01913]
[1778902134299,45.32,79142.65,27.8,-0.01822,2e-05,2.01965]
[1778902139340,45.33,79141.11,27.8,-0.01826,2e-05,2.02325]
[1778902145376,45.33,79141.18,27.8,-0.01826,2e-05,2.02363]
[1778902150411,45.33,79144.41,27.8,-0.0182,2e-05,2.0175]
[1778902151601,45.33,79144.41,27.8,-0.0182,2e-05,2.0175]
[1778902152329,45.33,79144.3,27.8,-0.0182,2e-05,2.01791]
[1778902157460,45.33,79143.0,27.8,-0.01823,2e-05,2.02101]
[1778902165516,45.34,79141.65,27.8,-0.01827,2e-05,2.02438]
[1778902170419,45.34,79141.78,27.8,-0.01827,2e-05,2.02427]
[1778902176593,45.34,79141.82,27.8,-0.01825,2e-05,2.02171]
[1778902182635,45.34,79141.49,27.8,-0.01826,2e-05,2.02291]
[1778902187670,45.35,79141.33,27.8,-0.01827,2e-05,2.02365]
[1778902195726,45.35,79141.84,27.8,-0.01826,2e-05,2.02322]
[1778902201214,45.35,79142.22,27.8,-0.01826,2e-05,2.02253]
[1778902203626,45.35,79141.7,27.8,-0.01827,2e-05,2.02398]
[1778902208817,45.36,79142.65,27.8,-0.01826,2e-05,2.02262]
[1778902218888,45.36,79142.66,27.8,-0.01827,2e-05,2.02349]
[1778902223923,45.36,79131.28,27.8,-0.01852,2e-05,2.04723]
[1778902230544,45.36,79130.95,27.8,-0.01853,2e-05,2.04813]
[1778902236010,45.37,79131.36,27.8,-0.0185,2e-05,2.04461]
[1778902241045,45.37,79130.97,27.8,-0.01851,2e-05,2.04575]
[1778902249101,45.37,79130.57,27.8,-0.01853,2e-05,2.0471]
[1778902252484,45.37,79130.57,27.8,-0.01853,2e-05,2.0471]
[1778902252552,45.37,79130.57,27.8,-0.01853,2e-05,2.0471]
[1778902256590,45.37,79130.51,27.8,-0.01853,2e-05,2.0475]
[1778902257174,45.37,79130.51,27.8,-0.01853,2e-05,2.04736]
[1778902257176,45.37,79130.51,27.8,-0.01853,2e-05,2.04736]
[1778902257178,45.37,79130.51,27.8,-0.01853,2e-05,2.04736]
[1778902257575,45.37,79130.51,27.8,-0.01853,2e-05,2.04736]
[1778902257579,45.37,79130.51,27.8,-0.01853,2e-05,2.04736]
[1778902263485,45.37,79130.52,27.8,-0.01853,2e-05,2.0473]
[1778902270248,45.37,79130.36,27.8,-0.01854,2e-05,2.04829]
[1778902276291,45.38,79130.27,27.8,-0.01854,2e-05,2.04877]
[1778902281326,45.38,79130.96,27.8,-0.01853,2e-05,2.04759]
[1778902286361,45.38,79133.83,27.8,-0.01847,2e-05,2.04194]
[1778902291396,45.38,79136.23,27.8,-0.01839,2e-05,2.03417]
[1778902305494,45.38,79135.55,27.8,-0.01842,2e-05,2.03655]
[1778902317579,45.39,79135.56,27.8,-0.01843,2e-05,2.03735]
[1778902322614,45.39,79135.77,27.8,-0.01843,2e-05,2.03727]
[1778902331677,45.39,79136.53,27.8,-0.01842,2e-05,2.03634]
[1778902336712,45.4,79133.64,27.8,-0.01848,2e-05,2.04263]
[1778902341747,45.4,79133.65,27.8,-0.01849,2e-05,2.04292]
[1778902349803,45.4,79130.51,27.8,-0.01856,2e-05,2.04993]
[1778902354838,45.4,79121.59,27.8,-0.01874,2e-05,2.06533]
[1778902359873,45.4,79120.57,27.8,-0.01876,2e-05,2.06754]
[1778902370957,45.4,79118.16,27.8,-0.01882,2e-05,2.07278]
[1778902375989,45.4,79108.85,27.8,-0.01903,2e-05,2.09213]
[1778902379589,45.4,79108.82,27.8,-0.01903,2e-05,2.09218]
[1778902385066,45.4,79108.7,27.8,-0.01903,2e-05,2.09223]
[1778902387174,45.4,79108.75,27.8,-0.01902,2e-05,2.0921]
[1778902387275,45.4,79108.75,27.8,-0.01902,2e-05,2.09207]
[1778902389094,45.39,79119.79,27.8,-0.01876,2e-05,2.06781]
[1778902393360,45.39,79119.86,27.8,-0.01874,2e-05,2.06589]
[1778902393618,45.39,79119.86,27.8,-0.01874,2e-05,2.06589]
[1778902395274,45.38,79119.83,27.8,-0.01873,2e-05,2.06478]
[1778902395375,45.38,79120.11,27.8,-0.01872,2e-05,2.06361]
[1778902398524,45.38,79120.37,27.8,-0.01871,2e-05,2.06311]
[1778902398626,45.38,79122.87,27.8,-0.01866,2e-05,2.05796]
[1778902404199,45.36,79121.92,27.8,-0.01864,2e-05,2.05647]
[1778902409590,45.36,79121.88,27.8,-0.01864,2e-05,2.05598]
[1778902416283,45.32,79121.87,27.8,-0.01854,2e-05,2.04662]
[1778902424339,45.3,79121.75,27.8,-0.0185,2e-05,2.04252]
[1778902432808,45.29,79121.8,27.8,-0.01848,2e-05,2.04081]
[1778902435339,45.28,79121.8,27.8,-0.01845,2e-05,2.03763]
[1778902437435,45.28,79121.8,27.8,-0.01845,2e-05,2.03763]
[1778902444725,45.28,79121.44,27.8,-0.01845,2e-05,2.03837]
[1778902450526,45.28,79121.69,27.8,-0.01845,2e-05,2.03765]
[1778902455561,45.28,79126.91,27.8,-0.01833,2e-05,2.02678]
[1778902456219,45.28,79126.91,27.8,-0.01833,2e-05,2.02678]
[1778902456568,45.28,79128.09,27.8,-0.0183,2e-05,2.02435]
[1778902458233,45.27,79128.19,27.8,-0.0183,2e-05,2.02354]
[1778902458582,45.27,79128.57,27.8,-0.01828,2e-05,2.02215]
[1778902462238,45.27,79128.48,27.8,-0.01828,2e-05,2.02233]
[1778902462578,45.27,79128.48,27.8,-0.01828,2e-05,2.02233]
[1778902463572,45.27,79128.48,27.8,-0.01828,2e-05,2.02231]
[1778902463670,45.27,79128.48,27.8,-0.01828,2e-05,2.02231]
[1778902468535,45.26,79128.01,27.8,-0.01827,2e-05,2.02085]
[1778902473687,45.25,79128.37,27.8,-0.01823,2e-05,2.01636]
[1778902480737,45.25,79128.34,27.8,-0.01823,2e-05,2.01642]
[1778902485772,45.25,79127.86,27.8,-0.01824,2e-05,2.0174]
[1778902495842,45.25,79128.49,27.8,-0.01822,2e-05,2.01611]
[1778902499333,45.25,79125.63,27.8,-0.01829,2e-05,2.02196]
[1778902499530,45.25,79125.63,27.8,-0.01829,2e-05,2.02196]
[1778902506920,45.25,79124.87,27.8,-0.0183,2e-05,2.02352]
[1778902509941,45.25,79113.01,27.8,-0.01857,2e-05,2.04792]
[1778902514284,45.25,79109.01,27.8,-0.01865,2e-05,2.05621]
[1778902514535,45.25,79109.01,27.8,-0.01865,2e-05,2.05621]
[1778902515586,45.25,79109.01,27.8,-0.01865,2e-05,2.05621]
[1778902521019,45.25,79108.17,27.8,-0.01867,2e-05,2.05795]
[1778902526054,45.25,79107.6,27.8,-0.01869,2e-05,2.05913]
[1778902531089,45.25,79107.84,27.8,-0.01865,2e-05,2.05545]
[1778902536124,45.25,79106.31,27.8,-0.01869,2e-05,2.05862]
[1778902549215,45.25,79106.34,27.8,-0.01869,2e-05,2.05856]
[1778902551053,45.25,79106.34,27.8,-0.01869,2e-05,2.05856]
[1778902551062,45.25,79106.34,27.8,-0.01869,2e-05,2.05856]
[1778902551154,45.25,79106.34,27.8,-0.01869,2e-05,2.05856]
[1778902554639,45.25,79106.38,27.8,-0.01869,2e-05,2.05848]
[1778902554659,45.25,79106.38,27.8,-0.01869,2e-05,2.05848]
[1778902560292,45.25,79105.45,27.8,-0.01871,2e-05,2.06041]
[1778902562474,45.25,79105.45,27.8,-0.01871,2e-05,2.06041]
[1778902562564,45.25,79105.42,27.8,-0.01871,2e-05,2.06047]
[1778902570362,45.25,79105.36,27.8,-0.01871,2e-05,2.0606]
[1778902575397,45.25,79105.27,27.8,-0.01871,2e-05,2.06078]
[1778902580432,45.25,79105.71,27.8,-0.0187,2e-05,2.05987]
[1778902585470,45.25,79102.85,27.8,-0.01877,2e-05,2.06582]
[1778902591512,45.25,79100.78,27.8,-0.01878,2e-05,2.06693]
[1778902597554,45.25,79101.47,27.8,-0.01877,2e-05,2.06549]
[1778902602589,45.25,79104.56,27.8,-0.0187,2e-05,2.05907]
[1778902607625,45.25,79114.59,27.8,-0.01848,2e-05,2.03831]
[1778902613667,45.25,79115.71,27.8,-0.01845,2e-05,2.03601]
[1778902618702,45.25,79114.88,27.8,-0.01847,2e-05,2.03772]
[1778902624748,45.25,79114.91,27.8,-0.01847,2e-05,2.03765]
[1778902629783,45.25,79114.91,27.8,-0.01847,2e-05,2.03765]
[1778902635825,45.25,79115.11,27.8,-0.01846,2e-05,2.03724]
[1778902640860,45.25,79112.35,27.8,-0.01853,2e-05,2.04293]
[1778902645895,45.25,79112.21,27.8,-0.01853,2e-05,2.04322]
[1778902650930,45.25,79109.26,27.8,-0.01859,2e-05,2.04932]
[1778902655965,45.25,79108.22,27.8,-0.01859,2e-05,2.04829]
[1778902661000,45.25,79107.87,27.8,-0.0186,2e-05,2.04902]
[1778902669056,45.25,79108.4,27.8,-0.01859,2e-05,2.04792]
[1778902675098,45.25,79110.19,27.8,-0.01855,2e-05,2.04422]
[1778902683154,45.25,79110.31,27.8,-0.01854,2e-05,2.04397]
[1778902690203,45.25,79111.57,27.8,-0.01851,2e-05,2.04137]
[1778902699267,45.25,79111.7,27.8,-0.01851,2e-05,2.0411]
[1778902705308,45.25,79111.47,27.8,-0.01852,2e-05,2.04157]
[1778902712357,45.25,79111.47,27.8,-0.01849,2e-05,2.0384]
[1778902722427,45.25,79111.27,27.8,-0.01849,2e-05,2.03881]
[1778902727462,45.25,79111.37,27.8,-0.01849,2e-05,2.03861]
[1778902736525,45.25,79111.36,27.8,-0.01849,2e-05,2.03863]
[1778902741560,45.25,79109.77,27.8,-0.01853,2e-05,2.04191]
[1778902748610,45.25,79109.45,27.8,-0.01853,2e-05,2.04257]
[1778902753645,45.25,79109.42,27.8,-0.01854,2e-05,2.04263]
[1778902759687,45.25,79109.42,27.8,-0.01854,2e-05,2.04263]
[1778902762602,45.25,79111.45,27.8,-0.01849,2e-05,2.03844]
[1778902762664,45.25,79111.45,27.8,-0.01849,2e-05,2.03844]
[1778902762708,45.25,79111.55,27.8,-0.01849,2e-05,2.03823]
[1778902763355,45.25,79111.55,27.8,-0.01849,2e-05,2.03823]
[1778902763410,45.25,79111.55,27.8,-0.01849,2e-05,2.03823]
[1778902770624,45.25,79111.55,27.8,-0.01849,2e-05,2.03823]
[1778902771284,45.25,79111.55,27.8,-0.01849,2e-05,2.03823]
[1778902770665,45.25,79111.55,27.8,-0.01849,2e-05,2.03823]
[1778902772265,45.25,79111.55,27.8,-0.01849,2e-05,2.03823]
[1778902771771,45.25,79111.41,27.8,-0.01846,2e-05,2.03535]
[1778902772366,45.25,79111.41,27.8,-0.01846,2e-05,2.03535]
[1778902777814,45.25,79110.33,27.8,-0.01849,2e-05,2.03758]
[1778902784863,45.25,79109.81,27.8,-0.0185,2e-05,2.03865]
[1778902794933,45.25,79109.21,27.8,-0.01851,2e-05,2.03989]
[1778902799968,45.25,79102.04,27.8,-0.01867,2e-05,2.05472]
[1778902806010,45.25,79100.78,27.8,-0.0187,2e-05,2.05734]
[1778902814069,45.25,79101.1,27.8,-0.01869,2e-05,2.05668]
[1778902820111,45.25,79102.18,27.8,-0.01867,2e-05,2.05443]
[1778902825146,45.25,79101.88,27.8,-0.01868,2e-05,2.05506]
[1778902832195,45.25,79101.85,27.8,-0.01865,2e-05,2.05193]
[1778902840911,45.25,79101.89,27.8,-0.01865,2e-05,2.05184]
[1778902841012,45.25,79101.89,27.8,-0.01865,2e-05,2.05184]
[1778902841427,45.25,79101.89,27.8,-0.01865,2e-05,2.05184]
[1778902841657,45.25,79101.89,27.8,-0.01865,2e-05,2.05184]
[1778902843587,45.25,79100.8,27.8,-0.01867,2e-05,2.05411]
[1778902844107,45.25,79100.8,27.8,-0.01867,2e-05,2.05411]
[1778902851328,45.25,79100.59,27.8,-0.01868,2e-05,2.05454]
[1778902861398,45.25,79099.56,27.8,-0.0187,2e-05,2.05668]
[1778902866433,45.25,79098.82,27.8,-0.01872,2e-05,2.05822]
[1778902871468,45.25,79099.0,27.8,-0.01871,2e-05,2.05784]
[1778902878517,45.25,79092.9,27.8,-0.01885,2e-05,2.07055]
[1778902883552,45.25,79093.15,27.8,-0.01885,2e-05,2.07003]
[1778902893622,45.25,79097.03,27.8,-0.01873,2e-05,2.05874]
[1778902899664,45.25,79096.94,27.8,-0.01873,2e-05,2.05893]
[1778902904901,45.25,79097.02,27.8,-0.01873,2e-05,2.05876]
[1778902904924,45.25,79097.02,27.8,-0.01873,2e-05,2.05876]
[1778902905491,45.25,79097.02,27.8,-0.01873,2e-05,2.05876]
[1778902905823,45.25,79097.02,27.8,-0.01873,2e-05,2.05876]
[1778902908643,45.25,79096.91,27.8,-0.01873,2e-05,2.05899]
[1778902908727,45.25,79096.99,27.8,-0.01873,2e-05,2.05883]
[1778902921818,45.25,79097.5,27.8,-0.01872,2e-05,2.05777]
[1778902923252,45.25,79097.5,27.8,-0.01872,2e-05,2.05777]
[1778902923301,45.25,79093.39,27.8,-0.01881,2e-05,2.06632]
[1778902923638,45.25,79093.39,27.8,-0.01881,2e-05,2.06632]
[1778902923834,45.25,79082.79,27.8,-0.01905,2e-05,2.08852]
[1778902928867,45.25,79079.74,27.8,-0.01912,2e-05,2.09494]
[1778902934909,45.25,79078.39,27.8,-0.01915,2e-05,2.09779]
[1778902941962,45.25,79076.12,27.8,-0.01921,2e-05,2.10258]
[1778902946997,45.25,79069.21,27.8,-0.01937,2e-05,2.11723]
[1778902952033,45.25,79066.58,27.8,-0.0194,2e-05,2.11956]
[1778902957068,45.25,79066.32,27.8,-0.0194,2e-05,2.12012]
[1778902962104,45.25,79070.54,27.8,-0.01931,2e-05,2.11115]
[1778902967139,45.25,79072.23,27.8,-0.01927,2e-05,2.10757]
[1778902972175,45.25,79067.33,27.8,-0.01938,2e-05,2.11797]
[1778902977210,45.25,79067.78,27.8,-0.01937,2e-05,2.11701]
[1778902983252,45.25,79066.88,27.8,-0.01939,2e-05,2.11893]
[1778902988287,45.25,79066.53,27.8,-0.0194,2e-05,2.11967]
[1778902993325,45.25,79067.91,27.8,-0.01937,2e-05,2.11674]
[1778902998360,45.25,79067.47,27.8,-0.01938,2e-05,2.11767]
[1778903004115,45.25,79067.5,27.8,-0.01938,2e-05,2.11761]
[1778903010444,45.25,79067.39,27.8,-0.01938,2e-05,2.11784]
[1778903015479,45.25,79067.31,27.8,-0.01935,2e-05,2.11476]
[1778903020514,45.25,79067.24,27.8,-0.01935,2e-05,2.1149]
[1778903025549,45.25,79065.25,27.8,-0.0194,2e-05,2.11914]
[1778903035619,45.25,79065.15,27.8,-0.0194,2e-05,2.11935]
[1778903042668,45.25,79064.88,27.8,-0.01941,2e-05,2.11992]
[1778903052738,45.25,79064.92,27.8,-0.01941,2e-05,2.11984]
[1778903055669,45.25,79064.43,27.8,-0.01942,2e-05,2.12088]
[1778903055770,45.25,79064.43,27.8,-0.01942,2e-05,2.12088]
[1778903064040,45.25,79064.43,27.8,-0.01942,2e-05,2.12088]
[1778903064823,45.25,79063.12,27.8,-0.01945,2e-05,2.12367]
[1778903069858,45.25,79055.12,27.8,-0.01964,2e-05,2.14077]
[1778903074893,45.25,79055.26,27.8,-0.01961,2e-05,2.13719]
[1778903080645,45.25,79054.29,27.8,-0.01963,2e-05,2.13927]
[1778903080935,45.25,79054.37,27.8,-0.01963,2e-05,2.1391]
[1778903087984,45.25,79050.94,27.8,-0.01971,2e-05,2.14646]
[1778903093020,45.25,79046.2,27.8,-0.01982,2e-05,2.15667]
[1778903098055,45.25,79042.63,27.8,-0.0199,2e-05,2.16438]
[1778903103090,45.25,79041.31,27.8,-0.01993,2e-05,2.16724]
[1778903109136,45.25,79047.44,27.8,-0.01979,2e-05,2.154]
[1778903114171,45.25,79047.06,27.8,-0.0198,2e-05,2.15482]
[1778903119206,45.25,79048.99,27.8,-0.01975,2e-05,2.15066]
[1778903124241,45.25,79054.28,27.8,-0.01963,2e-05,2.13929]
[1778903128304,45.25,79055.99,27.8,-0.01959,2e-05,2.13563]
[1778903128405,45.25,79056.09,27.8,-0.01959,2e-05,2.13542]
[1778903130215,45.25,79056.09,27.8,-0.01959,2e-05,2.13542]
[1778903130283,45.25,79055.74,27.8,-0.01959,2e-05,2.13617]
[1778903135318,45.25,79056.03,27.8,-0.01956,2e-05,2.13227]
[1778903140353,45.25,79059.88,27.8,-0.01947,2e-05,2.12405]
[1778903145388,45.25,79059.82,27.8,-0.01947,2e-05,2.12418]
[1778903150423,45.25,79060.08,27.8,-0.01946,2e-05,2.12362]
[1778903155458,45.25,79060.16,27.8,-0.01946,2e-05,2.12345]
[1778903160493,45.25,79054.67,27.8,-0.01959,2e-05,2.13518]
[1778903165528,45.25,79057.07,27.8,-0.01953,2e-05,2.13005]
[1778903170563,45.25,79058.39,27.8,-0.0195,2e-05,2.12723]
[1778903181640,45.25,79057.64,27.8,-0.01952,2e-05,2.12883]
[1778903186675,45.25,79058.24,27.8,-0.01951,2e-05,2.12755]
[1778903191710,45.25,79058.75,27.8,-0.01947,2e-05,2.12319]
[1778903196745,45.25,79060.23,27.8,-0.01943,2e-05,2.12004]
[1778903203794,45.25,79061.32,27.8,-0.01941,2e-05,2.11772]
[1778903211850,45.25,79061.3,27.8,-0.01941,2e-05,2.11776]
[1778903217892,45.25,79061.02,27.8,-0.01941,2e-05,2.11835]
[1778903222927,45.25,79061.23,27.8,-0.01941,2e-05,2.11791]
[1778903228969,45.25,79060.52,27.8,-0.01943,2e-05,2.11942]
[1778903234004,45.25,79061.48,27.8,-0.0194,2e-05,2.11738]
[1778903246089,45.25,79061.01,27.8,-0.01941,2e-05,2.11838]
[1778903253138,45.25,79057.59,27.8,-0.01946,2e-05,2.1224]
[1778903262201,45.25,79057.59,27.8,-0.01946,2e-05,2.1224]
[1778903267236,45.25,79057.5,27.8,-0.01947,2e-05,2.12259]
[1778903272271,45.25,79054.27,27.8,-0.01954,2e-05,2.12948]
[1778903274630,45.25,79050.22,27.8,-0.01964,2e-05,2.13816]
[1778903274731,45.25,79050.23,27.8,-0.01964,2e-05,2.13813]
[1778903274922,45.25,79050.23,27.8,-0.01964,2e-05,2.13813]
[1778903274975,45.25,79050.23,27.8,-0.01964,2e-05,2.13813]
[1778903274977,45.25,79050.23,27.8,-0.01964,2e-05,2.13813]
[1778903287668,45.25,79049.09,27.8,-0.01966,2e-05,2.14026]
[1778903294611,45.25,79049.04,27.8,-0.01965,2e-05,2.13934]
[1778903299646,45.25,79049.01,27.8,-0.01965,2e-05,2.1394]
[1778903304683,45.25,79051.09,27.8,-0.0196,2e-05,2.13494]
[1778903310725,45.25,79052.58,27.8,-0.01957,2e-05,2.13175]
[1778903317774,45.25,79052.41,27.8,-0.01954,2e-05,2.12884]
[1778903323817,45.25,79051.3,27.8,-0.01957,2e-05,2.13121]
[1778903328851,45.25,79045.07,27.8,-0.01972,2e-05,2.14458]
[1778903333886,45.25,79043.27,27.8,-0.01976,2e-05,2.14845]
[1778903338924,45.25,79048.73,27.8,-0.01963,2e-05,2.13672]
[1778903343956,45.25,79049.29,27.8,-0.01962,2e-05,2.13552]
[1778903354026,45.25,79049.28,27.8,-0.01962,2e-05,2.13554]
[1778903361075,45.25,79049.37,27.8,-0.01961,2e-05,2.13535]
[1778903366110,45.25,79049.25,27.8,-0.01962,2e-05,2.1356]
[1778903373605,45.25,79049.26,27.8,-0.01962,2e-05,2.13558]
[1778903374683,45.25,79049.21,27.8,-0.01959,2e-05,2.13241]
[1778903381216,45.25,79048.02,27.8,-0.01962,2e-05,2.13496]
[1778903387258,45.25,79047.98,27.8,-0.01962,2e-05,2.13504]
[1778903392293,45.25,79048.0,27.8,-0.01962,2e-05,2.135]
[1778903401356,45.25,79042.19,27.8,-0.01975,2e-05,2.14748]
[1778903406322,45.25,79036.84,27.8,-0.01988,2e-05,2.15902]
[1778903407499,45.25,79036.84,27.8,-0.01988,2e-05,2.15902]
[1778903417470,45.25,79035.04,27.8,-0.01992,2e-05,2.16292]
[1778903423512,45.25,79033.79,27.8,-0.01995,2e-05,2.16563]
[1778903428547,45.25,79032.63,27.8,-0.01998,2e-05,2.16814]
[1778903435596,45.25,79032.48,27.8,-0.01996,2e-05,2.16515]
[1778903440631,45.25,79032.29,27.8,-0.01996,2e-05,2.16556]
[1778903445666,45.25,79031.29,27.8,-0.01998,2e-05,2.16773]
[1778903456743,45.25,79031.11,27.8,-0.01999,2e-05,2.16812]
[1778903461778,45.25,79031.3,27.8,-0.01998,2e-05,2.16771]
[1778903466813,45.25,79031.26,27.8,-0.01999,2e-05,2.1678]
[1778903471849,45.25,79031.8,27.8,-0.01997,2e-05,2.16663]
[1778903481919,45.25,79030.53,27.8,-0.02,2e-05,2.16938]
[1778903488968,45.25,79030.6,27.8,-0.02,2e-05,2.16923]
[1778903494003,45.25,79030.41,27.8,-0.01998,2e-05,2.16633]
[1778903503066,45.25,79030.7,27.8,-0.01997,2e-05,2.1657]
[1778903508101,45.25,79030.41,27.8,-0.01998,2e-05,2.16633]
[1778903515150,45.25,79031.58,27.8,-0.01995,2e-05,2.16379]
[1778903520186,45.25,79034.9,27.8,-0.01987,2e-05,2.15661]
[1778903531262,45.25,79035.71,27.8,-0.01985,2e-05,2.15486]
[1778903536297,45.25,79038.95,27.8,-0.01977,2e-05,2.14787]
[1778903541332,45.25,79039.34,27.8,-0.01976,2e-05,2.14703]
[1778903546367,45.25,79039.19,27.8,-0.01977,2e-05,2.14735]
[1778903551402,45.25,79039.13,27.8,-0.01974,2e-05,2.14418]
[1778903556437,45.25,79040.3,27.8,-0.01971,2e-05,2.14167]
[1778903561472,45.25,79039.56,27.8,-0.01973,2e-05,2.14326]
[1778903566507,45.25,79040.03,27.8,-0.01972,2e-05,2.14225]
[1778903571543,45.25,79036.12,27.8,-0.01981,2e-05,2.15067]
[1778903574945,45.25,79035.34,27.8,-0.01983,2e-05,2.15235]
[1778903574948,45.25,79035.34,27.8,-0.01983,2e-05,2.15235]
[1778903574985,45.25,79035.34,27.8,-0.01983,2e-05,2.15235]
[1778903575013,45.25,79035.34,27.8,-0.01983,2e-05,2.15235]
[1778903575033,45.25,79035.34,27.8,-0.01983,2e-05,2.15235]
[1778903575037,45.25,79035.34,27.8,-0.01983,2e-05,2.15235]
[1778903575046,45.25,79035.34,27.8,-0.01983,2e-05,2.15235]
[1778903575147,45.25,79035.06,27.8,-0.01984,2e-05,2.15295]
[1778903582619,45.25,79033.32,27.8,-0.01988,2e-05,2.15671]
[1778903588661,45.25,79033.14,27.8,-0.01988,2e-05,2.1571]
[1778903593696,45.25,79022.61,27.8,-0.02013,2e-05,2.17996]
[1778903598731,45.25,79022.06,27.8,-0.02015,2e-05,2.18116]
[1778903606787,45.25,79022.55,27.8,-0.02014,2e-05,2.18009]
[1778903613836,45.25,79022.49,27.8,-0.02011,2e-05,2.17689]
[1778903619878,45.25,79022.38,27.8,-0.02011,2e-05,2.17713]
[1778903624913,45.25,79030.67,27.8,-0.01991,2e-05,2.15914]
[1778903629948,45.25,79032.21,27.8,-0.01988,2e-05,2.1558]
[1778903634983,45.25,79031.84,27.8,-0.01988,2e-05,2.1566]
[1778903642033,45.25,79031.78,27.8,-0.01989,2e-05,2.15673]
[1778903647068,45.25,79037.04,27.8,-0.01976,2e-05,2.14538]
[1778903650767,45.25,79037.3,27.8,-0.01975,2e-05,2.14482]
[1778903650871,45.25,79037.3,27.8,-0.01975,2e-05,2.14482]
[1778903656131,45.25,79045.94,27.8,-0.01955,2e-05,2.12628]
[1778903661166,45.25,79046.29,27.8,-0.01954,2e-05,2.12553]
[1778903662485,45.25,79046.34,27.8,-0.01954,2e-05,2.12543]
[1778903672243,45.25,79047.31,27.8,-0.01949,2e-05,2.12008]
[1778903677278,45.25,79048.11,27.8,-0.01947,2e-05,2.11837]
[1778903682313,45.25,79048.11,27.8,-0.01947,2e-05,2.11837]
[1778903687348,45.25,79047.93,27.8,-0.01948,2e-05,2.11875]
[1778903692383,45.25,79047.97,27.8,-0.01947,2e-05,2.11867]
[1778903696671,45.25,79047.97,27.8,-0.01947,2e-05,2.11867]
[1778903696734,45.25,79047.97,27.8,-0.01947,2e-05,2.11867]
[1778903702453,45.25,79058.54,27.8,-0.01923,2e-05,2.09621]
[1778903707488,45.25,79059.37,27.8,-0.01921,2e-05,2.09446]
[1778903713530,45.25,79060.56,27.8,-0.01918,2e-05,2.09194]
[1778903718565,45.25,79061.11,27.8,-0.01917,2e-05,2.09078]
[1778903732663,45.25,79061.35,27.8,-0.01914,2e-05,2.08703]
[1778903735684,45.25,79073.11,27.8,-0.01887,2e-05,2.06234]
[1778903740719,45.25,79077.78,27.8,-0.01876,2e-05,2.05259]
[1778903746762,45.25,79077.45,27.8,-0.01877,2e-05,2.05328]
[1778903751798,45.25,79077.95,27.8,-0.01876,2e-05,2.05224]
[1778903756834,45.25,79079.61,27.8,-0.01872,2e-05,2.04879]
[1778903763883,45.25,79080.63,27.8,-0.0187,2e-05,2.04667]
[1778903768918,45.25,79081.97,27.8,-0.01867,2e-05,2.04388]
[1778903774960,45.25,79081.95,27.8,-0.01867,2e-05,2.04393]
[1778903781002,45.25,79086.42,27.8,-0.01857,2e-05,2.03466]
[1778903787044,45.25,79089.75,27.8,-0.01849,2e-05,2.02779]
[1778903792079,45.25,79091.13,27.8,-0.01843,2e-05,2.02176]
[1778903797114,45.25,79093.57,27.8,-0.01838,2e-05,2.01674]
[1778903804163,45.25,79094.06,27.8,-0.01837,2e-05,2.01573]
[1778903809198,45.25,79094.11,27.8,-0.01837,2e-05,2.01563]
[1778903814233,45.25,79091.74,27.8,-0.01842,2e-05,2.0205]
[1778903822289,45.25,79094.56,27.8,-0.01836,2e-05,2.01471]
[1778903835380,45.25,79095.92,27.8,-0.01833,2e-05,2.01192]
[1778903843436,45.25,79095.94,27.8,-0.01833,2e-05,2.01187]
[1778903846457,45.25,79084.8,27.8,-0.01857,2e-05,2.03482]
[1778903851294,45.25,79084.48,27.8,-0.01858,2e-05,2.03548]
[1778903851327,45.25,79084.48,27.8,-0.01855,2e-05,2.03228]
[1778903851765,45.25,79084.48,27.8,-0.01855,2e-05,2.03228]
[1778903851848,45.25,79084.42,27.8,-0.01856,2e-05,2.03241]
[1778903855800,45.25,79083.88,27.8,-0.01857,2e-05,2.03352]
[1778903856344,45.25,79083.88,27.8,-0.01857,2e-05,2.03352]
[1778903864583,45.25,79083.49,27.8,-0.01858,2e-05,2.03433]
[1778903870625,45.25,79083.42,27.8,-0.01858,2e-05,2.03447]
[1778903877674,45.25,79083.5,27.8,-0.01858,2e-05,2.03431]
[1778903883716,45.25,79083.47,27.8,-0.01858,2e-05,2.03437]
[1778903892779,45.25,79083.04,27.8,-0.01859,2e-05,2.03526]
[1778903899828,45.25,79082.84,27.8,-0.01859,2e-05,2.03567]
[1778903909509,45.25,79082.4,27.8,-0.0186,2e-05,2.03659]
[1778903909958,45.25,79072.35,27.8,-0.01883,2e-05,2.05748]
[1778903917956,45.25,79068.15,27.8,-0.0189,2e-05,2.06303]
[1778903926012,45.25,79068.25,27.8,-0.01889,2e-05,2.06282]
[1778903932054,45.25,79068.3,27.8,-0.01889,2e-05,2.06271]
[1778903937089,45.25,79068.06,27.8,-0.0189,2e-05,2.06322]
[1778903940237,45.25,79059.2,27.8,-0.0191,2e-05,2.08182]
[1778903940238,45.25,79059.42,27.8,-0.0191,2e-05,2.08135]
[1778903941369,45.25,79059.42,27.8,-0.0191,2e-05,2.08135]
[1778903941470,45.25,79059.35,27.8,-0.0191,2e-05,2.0815]
[1778903947159,45.25,79059.14,27.8,-0.0191,2e-05,2.08194]
[1778903952194,45.25,79058.76,27.8,-0.01911,2e-05,2.08274]
[1778903958236,45.25,79059.08,27.8,-0.0191,2e-05,2.08207]
[1778903963272,45.25,79060.36,27.8,-0.01907,2e-05,2.07937]
[1778903970320,45.25,79060.95,27.8,-0.01906,2e-05,2.07813]
[1778903976370,45.25,79060.95,27.8,-0.01903,2e-05,2.07489]
[1778903982412,45.25,79069.85,27.8,-0.01883,2e-05,2.05625]
[1778903984601,45.25,79069.94,27.8,-0.01883,2e-05,2.05606]
[1778903984618,45.25,79069.7,27.8,-0.01883,2e-05,2.05656]
[1778903985591,45.25,79069.7,27.8,-0.01883,2e-05,2.05656]
[1778903985433,45.25,79069.72,27.8,-0.01883,2e-05,2.05652]
[1778903985652,45.25,79069.72,27.8,-0.01883,2e-05,2.05652]
[1778903991475,45.25,79068.79,27.8,-0.01885,2e-05,2.05846]
[1778903996510,45.25,79057.37,27.8,-0.01911,2e-05,2.08243]
[1778904000538,45.25,79046.43,27.8,-0.01937,2e-05,2.10558]
[1778904005573,45.25,79050.0,27.8,-0.01928,2e-05,2.098]
[1778904010608,45.25,79050.4,27.8,-0.01928,2e-05,2.09716]
[1778904016650,45.25,79050.78,27.8,-0.01927,2e-05,2.09635]
[1778904021685,45.25,79050.89,27.8,-0.01926,2e-05,2.09612]
[1778904027727,45.25,79051.46,27.8,-0.01925,2e-05,2.09491]
[1778904034776,45.25,79050.79,27.8,-0.01924,2e-05,2.09307]
[1778904043839,45.25,79051.04,27.8,-0.01923,2e-05,2.09254]
[1778904048874,45.25,79051.07,27.8,-0.01923,2e-05,2.09248]
[1778904053909,45.25,79051.16,27.8,-0.01923,2e-05,2.09229]
[1778904059951,45.25,79055.02,27.8,-0.01914,2e-05,2.08413]
[1778904064986,45.25,79055.51,27.8,-0.01913,2e-05,2.0831]
[1778904070023,45.25,79058.98,27.8,-0.01905,2e-05,2.07579]
[1778904075058,45.25,79060.19,27.8,-0.01902,2e-05,2.07325]
[1778904080092,45.25,79060.56,27.8,-0.01901,2e-05,2.07247]
[1778904085127,45.25,79061.2,27.8,-0.019,2e-05,2.07112]
[1778904091173,45.25,79060.35,27.8,-0.01899,2e-05,2.06967]
[1778904098222,45.25,79060.83,27.8,-0.01898,2e-05,2.06866]
[1778904110306,45.25,79060.93,27.8,-0.01898,2e-05,2.06845]
[1778904115349,45.25,79049.2,27.8,-0.01925,2e-05,2.09317]
[1778904120379,45.25,79042.61,27.8,-0.0194,2e-05,2.10716]
[1778904125414,45.25,79028.47,27.8,-0.01973,2e-05,2.13742]
[1778904129443,45.25,79017.63,27.8,-0.01999,2e-05,2.16084]
[1778904134478,45.25,79014.92,27.8,-0.02006,2e-05,2.16672]
[1778904139513,45.25,79015.01,27.8,-0.02005,2e-05,2.16653]
[1778904144548,45.25,79019.09,27.8,-0.01996,2e-05,2.15767]
[1778904147569,45.25,79036.41,27.8,-0.01954,2e-05,2.12039]
[1778904152604,45.25,79042.77,27.8,-0.01937,2e-05,2.10355]
[1778904157639,45.25,79036.04,27.8,-0.01952,2e-05,2.11789]
[1778904162674,45.25,79037.76,27.8,-0.01948,2e-05,2.11422]
[1778904167709,45.25,79036.25,27.8,-0.01952,2e-05,2.11744]
[1778904172744,45.25,79036.38,27.8,-0.01952,2e-05,2.11716]
[1778904177779,45.25,79035.95,27.8,-0.01953,2e-05,2.11808]
[1778904182814,45.25,79042.36,27.8,-0.01938,2e-05,2.10442]
[1778904189863,45.25,79032.83,27.8,-0.0196,2e-05,2.12476]
[1778904194898,45.25,79035.24,27.8,-0.01954,2e-05,2.1196]
[1778904199933,45.25,79044.23,27.8,-0.01933,2e-05,2.10044]
[1778904204968,45.25,79045.95,27.8,-0.01929,2e-05,2.09679]
[1778904210007,45.25,79046.97,27.8,-0.01927,2e-05,2.09463]
[1778904215038,45.25,79050.44,27.8,-0.01916,2e-05,2.08403]
[1778904220073,45.25,79053.16,27.8,-0.0191,2e-05,2.0783]
[1778904225108,45.25,79055.66,27.8,-0.01904,2e-05,2.07304]
[1778904230143,45.25,79060.27,27.8,-0.01893,2e-05,2.06336]
[1778904235178,45.25,79060.18,27.8,-0.01894,2e-05,2.06355]
[1778904240213,45.25,79063.8,27.8,-0.01885,2e-05,2.05598]
[1778904245248,45.25,79070.91,27.8,-0.01869,2e-05,2.04117]
[1778904250283,45.25,79071.03,27.8,-0.01869,2e-05,2.04092]
[1778904256329,45.25,79072.17,27.8,-0.01866,2e-05,2.03855]
[1778904261363,45.25,79069.52,27.8,-0.01872,2e-05,2.04406]
[1778904268500,45.25,79070.37,27.8,-0.0187,2e-05,2.04229]
[1778904274462,45.25,79068.16,27.8,-0.01873,2e-05,2.04367]
[1778904279497,45.25,79070.59,27.8,-0.01867,2e-05,2.03862]
[1778904284532,45.25,79071.81,27.8,-0.01864,2e-05,2.03608]
[1778904289567,45.25,79075.86,27.8,-0.01855,2e-05,2.0277]
[1778904294603,45.25,79079.31,27.8,-0.01848,2e-05,2.02058]
[1778904299637,45.25,79079.81,27.8,-0.01846,2e-05,2.01955]
[1778904304672,45.25,79077.37,27.8,-0.01852,2e-05,2.02458]
[1778904309707,45.25,79075.96,27.8,-0.01855,2e-05,2.02749]
[1778904314742,45.25,79076.05,27.8,-0.01855,2e-05,2.02731]
[1778904319777,45.25,79076.85,27.8,-0.01853,2e-05,2.02565]
[1778904324812,45.25,79076.93,27.8,-0.01853,2e-05,2.02549]
[1778904329847,45.25,79076.68,27.8,-0.01853,2e-05,2.02601]
[1778904341931,45.25,79077.42,27.8,-0.01849,2e-05,2.02128]
[1778904346967,45.25,79078.93,27.8,-0.01846,2e-05,2.01816]
[1778904352001,45.25,79079.31,27.8,-0.01845,2e-05,2.01738]
[1778904357036,45.25,79074.77,27.8,-0.01855,2e-05,2.02675]
[1778904362071,45.25,79070.84,27.8,-0.01864,2e-05,2.03488]
[1778904367106,45.25,79069.58,27.8,-0.01867,2e-05,2.0375]
[1778904376169,45.25,79069.06,27.8,-0.01868,2e-05,2.03858]
[1778904382211,45.25,79069.2,27.8,-0.01867,2e-05,2.03829]
[1778904387246,45.25,79069.28,27.8,-0.01867,2e-05,2.03812]
[1778904392283,45.25,79066.21,27.8,-0.01871,2e-05,2.04128]
[1778904397318,45.25,79065.39,27.8,-0.01873,2e-05,2.04299]
[1778904402354,45.25,79065.5,27.8,-0.01873,2e-05,2.04276]
[1778904408396,45.25,79066.21,27.8,-0.01871,2e-05,2.04128]
[1778904415007,45.25,79065.63,27.8,-0.01873,2e-05,2.04249]
[1778904421489,45.25,79065.54,27.8,-0.01873,2e-05,2.04267]
[1778904426524,45.25,79065.54,27.8,-0.01873,2e-05,2.04267]
[1778904433573,45.25,79064.92,27.8,-0.01874,2e-05,2.04396]
[1778904439615,45.25,79064.59,27.8,-0.01875,2e-05,2.04465]
[1778904444650,45.25,79049.24,27.8,-0.0191,2e-05,2.0768]
[1778904450692,45.25,79048.8,27.8,-0.01911,2e-05,2.07772]
[1778904456734,45.25,79049.11,27.8,-0.01908,2e-05,2.07382]
[1778904461769,45.25,79049.88,27.8,-0.01906,2e-05,2.0722]
[1778904466804,45.25,79049.91,27.8,-0.01906,2e-05,2.07213]
[1778904471839,45.25,79049.77,27.8,-0.01906,2e-05,2.07243]
[1778904477881,45.25,79049.66,27.8,-0.01906,2e-05,2.07266]
[1778904487951,45.25,79049.66,27.8,-0.01906,2e-05,2.07266]
[1778904496007,45.25,79049.74,27.8,-0.01906,2e-05,2.07249]
[1778904505070,45.25,79049.7,27.8,-0.01906,2e-05,2.07258]
[1778904517155,45.25,79048.77,27.8,-0.01906,2e-05,2.07128]
[1778904526218,45.25,79048.99,27.8,-0.01905,2e-05,2.07082]
[1778904535281,45.25,79048.82,27.8,-0.01906,2e-05,2.07118]
[1778904541323,45.25,79050.64,27.8,-0.01901,2e-05,2.06735]
[1778904546358,45.25,79057.16,27.8,-0.01886,2e-05,2.05369]
[1778904551393,45.25,79059.27,27.8,-0.01882,2e-05,2.04928]
[1778904556428,45.25,79060.14,27.8,-0.0188,2e-05,2.04747]
[1778904564484,45.25,79059.93,27.8,-0.0188,2e-05,2.04791]
[1778904570526,45.25,79059.7,27.8,-0.01881,2e-05,2.04839]
[1778904576570,45.25,79053.53,27.8,-0.01892,2e-05,2.05804]
[1778904583619,45.25,79060.04,27.8,-0.01877,2e-05,2.04445]
[1778904588734,45.25,79060.03,27.8,-0.01877,2e-05,2.04447]
[1778904588919,45.25,79076.77,27.8,-0.01839,2e-05,2.00983]
[1778904590671,45.25,79089.78,27.8,-0.0181,2e-05,1.98323]
[1778904595602,45.25,79089.56,27.8,-0.01811,2e-05,1.98368]
[1778904595775,45.25,79089.56,27.8,-0.01811,2e-05,1.98368]
[1778904601738,45.25,79089.02,27.8,-0.01812,2e-05,1.98477]
[1778904607790,45.25,79073.78,27.8,-0.01846,2e-05,2.01598]
[1778904612826,45.25,79070.43,27.8,-0.01853,2e-05,2.0229]
[1778904615848,45.25,79057.34,27.8,-0.01883,2e-05,2.05008]
[1778904616855,45.25,79042.78,27.8,-0.01917,2e-05,2.08065]
[1778904621890,45.25,79029.02,27.8,-0.01949,2e-05,2.10986]
[1778904626925,45.25,79023.19,27.8,-0.01962,2e-05,2.12233]
[1778904631960,45.25,79024.6,27.8,-0.01956,2e-05,2.11601]
[1778904636995,45.25,79028.52,27.8,-0.01947,2e-05,2.10763]
[1778904642031,45.25,79028.96,27.8,-0.01946,2e-05,2.1067]
[1778904647066,45.25,79030.04,27.8,-0.01943,2e-05,2.10439]
[1778904653108,45.25,79034.64,27.8,-0.01933,2e-05,2.09461]
[1778904663178,45.25,79036.22,27.8,-0.01929,2e-05,2.09126]
[1778904668213,45.25,79037.64,27.8,-0.01926,2e-05,2.08825]
[1778904673248,45.25,79035.82,27.8,-0.0193,2e-05,2.09211]
[1778904678283,45.25,79037.12,27.8,-0.01927,2e-05,2.08935]
[1778904683318,45.25,79037.29,27.8,-0.01927,2e-05,2.08899]
[1778904688353,45.25,79037.07,27.8,-0.01927,2e-05,2.08946]
[1778904693388,45.25,79037.22,27.8,-0.01924,2e-05,2.08587]
[1778904698423,45.25,79032.36,27.8,-0.01935,2e-05,2.09617]
[1778904706479,45.25,79032.91,27.8,-0.01934,2e-05,2.09501]
[1778904711514,45.25,79034.38,27.8,-0.0193,2e-05,2.09189]
[1778904721584,45.25,79034.38,27.8,-0.0193,2e-05,2.09189]
[1778904726619,45.25,79034.45,27.8,-0.0193,2e-05,2.09174]
[1778904731655,45.25,79034.42,27.8,-0.0193,2e-05,2.0918]
[1778904736690,45.25,79043.33,27.8,-0.0191,2e-05,2.07297]
[1778904741725,45.25,79044.73,27.8,-0.01906,2e-05,2.07002]
[1778904746760,45.25,79045.32,27.8,-0.01905,2e-05,2.06878]
[1778904751795,45.25,79045.8,27.8,-0.01901,2e-05,2.06452]
[1778904756830,45.25,79050.54,27.8,-0.0189,2e-05,2.05458]
[1778904761870,45.25,79060.36,27.8,-0.01868,2e-05,2.03411]
[1778904766902,45.25,79060.83,27.8,-0.01867,2e-05,2.03313]
[1778904773951,45.25,79061.61,27.8,-0.01865,2e-05,2.03152]
[1778904779993,45.25,79061.76,27.8,-0.01865,2e-05,2.0312]
[1778904785028,45.25,79062.82,27.8,-0.01862,2e-05,2.02901]
[1778904796105,45.25,79062.75,27.8,-0.01862,2e-05,2.02915]
[1778904803154,45.25,79062.56,27.8,-0.01863,2e-05,2.02955]
[1778904808189,45.25,79062.17,27.8,-0.01864,2e-05,2.03035]
[1778904818259,45.25,79062.19,27.8,-0.01861,2e-05,2.0271]
[1778904823295,45.25,79059.5,27.8,-0.01867,2e-05,2.03267]
[1778904828330,45.25,79056.33,27.8,-0.01874,2e-05,2.03926]
[1778904833365,45.25,79055.89,27.8,-0.01875,2e-05,2.04018]
[1778904838400,45.25,79056.01,27.8,-0.01875,2e-05,2.03993]
[1778904844442,45.25,79056.01,27.8,-0.01875,2e-05,2.03993]
[1778904849477,45.25,79055.64,27.8,-0.01876,2e-05,2.0407]
[1778904854512,45.25,79050.63,27.8,-0.01887,2e-05,2.05115]
[1778904859547,45.25,79050.48,27.8,-0.01888,2e-05,2.05146]
[1778904864582,45.25,79050.34,27.8,-0.01888,2e-05,2.05176]
[1778904869617,45.25,79049.54,27.8,-0.0189,2e-05,2.05343]
[1778904874652,45.25,79049.54,27.8,-0.01887,2e-05,2.05019]
[1778904879687,45.25,79049.62,27.8,-0.01887,2e-05,2.05002]
[1778904884722,45.25,79049.23,27.8,-0.01888,2e-05,2.05084]
[1778904889758,45.25,79049.68,27.8,-0.01886,2e-05,2.04989]
[1778904897814,45.25,79049.79,27.8,-0.01886,2e-05,2.04966]
[1778904902849,45.25,79047.99,27.8,-0.0189,2e-05,2.05343]
[1778904911912,45.25,79048.1,27.8,-0.0189,2e-05,2.0532]
[1778904916947,45.25,79048.57,27.8,-0.01889,2e-05,2.05222]
[1778904921982,45.25,79048.56,27.8,-0.01889,2e-05,2.05224]
[1778904927019,45.25,79054.19,27.8,-0.01876,2e-05,2.04049]
[1778904932054,45.25,79049.82,27.8,-0.01883,2e-05,2.04636]
[1778904937325,45.25,79048.49,27.8,-0.01886,2e-05,2.04914]
[1778904943131,45.25,79053.92,27.8,-0.01874,2e-05,2.03782]
[1778904948166,45.25,79054.76,27.8,-0.01872,2e-05,2.03607]
[1778904953201,45.25,79054.9,27.8,-0.01872,2e-05,2.03578]
[1778904958237,45.25,79057.56,27.8,-0.01866,2e-05,2.03025]
[1778904963272,45.25,79057.25,27.8,-0.01866,2e-05,2.0309]
[1778904968307,45.25,79057.22,27.8,-0.01866,2e-05,2.03096]
[1778904973343,45.25,79049.98,27.8,-0.01883,2e-05,2.04603]
[1778904978378,45.25,79048.62,27.8,-0.01886,2e-05,2.04887]
[1778904983413,45.25,79048.3,27.8,-0.01887,2e-05,2.04954]
[1778904993483,45.25,79048.38,27.8,-0.01884,2e-05,2.04613]
[1778904998518,45.25,79048.4,27.8,-0.01884,2e-05,2.04609]
[1778905008589,45.25,79048.7,27.8,-0.01883,2e-05,2.04546]
[1778905014631,45.25,79048.55,27.8,-0.01883,2e-05,2.04577]
[1778905020673,45.25,79048.2,27.8,-0.01884,2e-05,2.04651]
[1778905025710,45.25,79052.2,27.8,-0.01875,2e-05,2.03817]
[1778905030745,45.25,79052.49,27.8,-0.01874,2e-05,2.03756]
[1778905035780,45.25,79053.03,27.8,-0.01873,2e-05,2.03644]
[1778905040815,45.25,79053.71,27.8,-0.01872,2e-05,2.03502]
[1778905045850,45.25,79054.43,27.8,-0.0187,2e-05,2.03353]
[1778905050885,45.25,79057.45,27.8,-0.01863,2e-05,2.02726]
[1778905055920,45.25,79060.16,27.8,-0.01854,2e-05,2.01843]
[1778905060955,45.25,79060.23,27.8,-0.01854,2e-05,2.01829]
[1778905065990,45.25,79060.27,27.8,-0.01854,2e-05,2.01821]
[1778905071026,45.25,79060.97,27.8,-0.01852,2e-05,2.01676]
[1778905078075,45.25,79061.07,27.8,-0.01852,2e-05,2.01655]
[1778905088151,45.25,79060.99,27.8,-0.01852,2e-05,2.01672]
[1778905093187,45.25,79060.58,27.8,-0.01853,2e-05,2.01757]
[1778905098222,45.25,79060.8,27.8,-0.01853,2e-05,2.01711]
[1778905103257,45.25,79061.38,27.8,-0.01851,2e-05,2.01591]
[1778905108292,45.25,79061.99,27.8,-0.0185,2e-05,2.01465]
[1778905113327,45.25,79061.68,27.8,-0.01848,2e-05,2.01208]
[1778905118362,45.25,79052.24,27.8,-0.01869,2e-05,2.03162]
[1778905129439,45.25,79052.45,27.8,-0.01869,2e-05,2.03119]
[1778905135481,45.25,79052.83,27.8,-0.01868,2e-05,2.0304]
[1778905140516,45.25,79052.39,27.8,-0.01869,2e-05,2.03131]
[1778905148572,45.25,79052.95,27.8,-0.01868,2e-05,2.03015]
[1778905158642,45.25,79054.16,27.8,-0.01865,2e-05,2.02764]
[1778905163678,45.25,79057.68,27.8,-0.01857,2e-05,2.02034]
[1778905168712,45.25,79058.3,27.8,-0.01856,2e-05,2.01906]
[1778905173747,45.25,79057.88,27.8,-0.01854,2e-05,2.01671]
[1778905180796,45.25,79057.58,27.8,-0.01854,2e-05,2.01733]
[1778905187845,45.25,79054.95,27.8,-0.0186,2e-05,2.02277]
[1778905189859,45.25,79042.34,27.8,-0.01889,2e-05,2.04902]
[1778905194894,45.25,79039.26,27.8,-0.01896,2e-05,2.05547]
[1778905199929,45.25,79039.13,27.8,-0.01896,2e-05,2.05574]
[1778905204964,45.25,79041.26,27.8,-0.01892,2e-05,2.05128]
[1778905206602,45.25,79041.26,27.8,-0.01892,2e-05,2.05128]
[1778905206663,45.25,79041.26,27.8,-0.01892,2e-05,2.05128]
[1778905207309,45.25,79041.26,27.8,-0.01892,2e-05,2.05128]
[1778905207407,45.25,79041.62,27.8,-0.01891,2e-05,2.05053]
[1778905217052,45.25,79041.66,27.8,-0.01891,2e-05,2.05044]
[1778905222092,45.25,79041.56,27.8,-0.01891,2e-05,2.05065]
[1778905229141,45.25,79041.49,27.8,-0.01891,2e-05,2.0508]
[1778905238204,45.25,79041.84,27.8,-0.01887,2e-05,2.04682]
[1778905243239,45.25,79044.64,27.8,-0.01881,2e-05,2.04097]
[1778905248275,45.25,79047.02,27.8,-0.01876,2e-05,2.03601]
[1778905253310,45.25,79047.4,27.8,-0.01875,2e-05,2.03522]
[1778905258344,45.25,79045.16,27.8,-0.0188,2e-05,2.03989]
[1778905263379,45.25,79045.11,27.8,-0.0188,2e-05,2.03999]
[1778905272442,45.25,79045.17,27.8,-0.0188,2e-05,2.03987]
[1778905277477,45.25,79045.08,27.8,-0.0188,2e-05,2.04005]
[1778905282512,45.25,79045.07,27.8,-0.0188,2e-05,2.04008]
[1778905287549,45.25,79043.04,27.8,-0.01885,2e-05,2.04431]
[1778905292584,45.25,79040.27,27.8,-0.01888,2e-05,2.04685]
[1778905297619,45.25,79040.27,27.8,-0.01888,2e-05,2.04685]
[1778905304668,45.25,79040.41,27.8,-0.01888,2e-05,2.04656]
[1778905309703,45.25,79040.76,27.8,-0.01887,2e-05,2.04583]
[1778905314738,45.25,79042.73,27.8,-0.01883,2e-05,2.04171]
[1778905319773,45.25,79045.1,27.8,-0.01877,2e-05,2.03677]
[1778905324809,45.25,79046.1,27.8,-0.01875,2e-05,2.03469]
[1778905329843,45.25,79046.94,27.8,-0.01873,2e-05,2.03294]
[1778905339913,45.25,79046.39,27.8,-0.01874,2e-05,2.03409]
[1778905346962,45.25,79046.29,27.8,-0.01874,2e-05,2.0343]
[1778905351997,45.25,79046.32,27.8,-0.01871,2e-05,2.031]
[1778905357032,45.25,79046.24,27.8,-0.01872,2e-05,2.03116]
[1778905363074,45.25,79046.44,27.8,-0.01871,2e-05,2.03075]
[1778905369116,45.25,79046.09,27.8,-0.01872,2e-05,2.03148]
[1778905377172,45.25,79046.36,27.8,-0.01871,2e-05,2.03091]
[1778905383214,45.25,79046.54,27.8,-0.01871,2e-05,2.03054]
[1778905388249,45.25,79054.79,27.8,-0.01852,2e-05,2.01345]
[1778905393284,45.25,79053.76,27.8,-0.01855,2e-05,2.01558]
[1778905398319,45.25,79053.39,27.8,-0.01855,2e-05,2.01634]
[1778905403354,45.25,79054.42,27.8,-0.01853,2e-05,2.01421]
[1778905408391,45.25,79055.9,27.8,-0.0185,2e-05,2.01116]
[1778905415440,45.25,79056.18,27.8,-0.01846,2e-05,2.00736]
[1778905428534,45.25,79056.26,27.8,-0.01846,2e-05,2.0072]
[1778905433569,45.25,79056.28,27.8,-0.01846,2e-05,2.00716]
[1778905442636,45.25,79054.5,27.8,-0.0185,2e-05,2.01083]
[1778905449685,45.25,79052.62,27.8,-0.01854,2e-05,2.01471]
[1778905454720,45.25,79052.69,27.8,-0.01854,2e-05,2.01457]
[1778905460762,45.25,79051.66,27.8,-0.01856,2e-05,2.0167]
[1778905465797,45.25,79051.64,27.8,-0.01857,2e-05,2.01674]
[1778905470832,45.25,79051.75,27.8,-0.01856,2e-05,2.01651]
[1778905475867,45.25,79048.93,27.8,-0.0186,2e-05,2.01912]
[1778905480902,45.25,79039.09,27.8,-0.01882,2e-05,2.03958]
[1778905485937,45.25,79036.63,27.8,-0.01888,2e-05,2.04472]
[1778905490972,45.25,79038.29,27.8,-0.01884,2e-05,2.04125]
[1778905496014,45.25,79041.62,27.8,-0.01877,2e-05,2.0343]
[1778905501049,45.25,79044.73,27.8,-0.01869,2e-05,2.02783]
[1778905507091,45.25,79053.98,27.8,-0.01848,2e-05,2.00869]
[1778905512126,45.25,79053.8,27.8,-0.01849,2e-05,2.00906]
[1778905517161,45.25,79053.25,27.8,-0.0185,2e-05,2.01019]
[1778905523203,45.25,79053.1,27.8,-0.0185,2e-05,2.0105]
[1778905528238,45.25,79053.25,27.8,-0.0185,2e-05,2.01019]
[1778905533273,45.25,79053.1,27.8,-0.01848,2e-05,2.00728]
[1778905538308,45.25,79051.08,27.8,-0.01852,2e-05,2.01145]
[1778905546364,45.25,79051.1,27.8,-0.01852,2e-05,2.01141]
[1778905551400,45.25,79050.98,27.8,-0.01852,2e-05,2.01166]
[1778905556439,45.25,79050.94,27.8,-0.01852,2e-05,2.01174]
[1778905561474,45.25,79051.45,27.8,-0.01851,2e-05,2.01069]
[1778905566511,45.25,79054.05,27.8,-0.01845,2e-05,2.00533]
[1778905571572,45.25,79053.35,27.8,-0.01847,2e-05,2.00677]
[1778905576608,45.25,79053.35,27.8,-0.01847,2e-05,2.00677]
[1778905581642,45.25,79054.03,27.8,-0.01846,2e-05,2.00537]
[1778905586677,45.25,79053.55,27.8,-0.01847,2e-05,2.00636]
[1778905591713,45.25,79048.44,27.8,-0.01855,2e-05,2.01369]
[1778905593206,45.25,79048.44,27.8,-0.01855,2e-05,2.01369]
[1778905593212,45.25,79048.44,27.8,-0.01855,2e-05,2.01369]
[1778905603341,45.25,79047.43,27.8,-0.01858,2e-05,2.01577]
[1778905613867,45.25,79047.68,27.8,-0.01857,2e-05,2.01526]
[1778905618902,45.25,79047.08,27.8,-0.01858,2e-05,2.0165]
[1778905623937,45.25,79046.93,27.8,-0.01859,2e-05,2.01681]
[1778905630986,45.25,79047.09,27.8,-0.01858,2e-05,2.01648]
[1778905642063,45.25,79046.95,27.8,-0.01859,2e-05,2.01677]
[1778905653140,45.25,79047.17,27.8,-0.01855,2e-05,2.01309]
[1778905659182,45.25,79047.23,27.8,-0.01855,2e-05,2.01296]
[1778905667238,45.25,79047.09,27.8,-0.01856,2e-05,2.01325]
[1778905680329,45.25,79047.02,27.8,-0.01856,2e-05,2.0134]
[1778905687378,45.25,79047.38,27.8,-0.01855,2e-05,2.01265]
[1778905692413,45.25,79047.27,27.8,-0.01855,2e-05,2.01288]
[1778905699462,45.25,79046.79,27.8,-0.01856,2e-05,2.01387]
[1778905704497,45.25,79046.31,27.8,-0.01857,2e-05,2.01487]
[1778905709533,45.25,79042.46,27.8,-0.01866,2e-05,2.02284]
[1778905712554,45.25,79029.76,27.8,-0.01892,2e-05,2.04607]
[1778905721617,45.25,79028.32,27.8,-0.01896,2e-05,2.04909]
[1778905726652,45.25,79026.95,27.8,-0.01899,2e-05,2.05196]
[1778905731687,45.25,79026.53,27.8,-0.019,2e-05,2.05284]
[1778905736722,45.25,79025.21,27.8,-0.01903,2e-05,2.05562]
[1778905743771,45.25,79024.89,27.8,-0.01904,2e-05,2.05629]
[1778905748807,45.25,79024.05,27.8,-0.01905,2e-05,2.05806]
[1778905753887,45.25,79022.91,27.8,-0.01908,2e-05,2.06045]
[1778905759911,45.25,79017.8,27.8,-0.0192,2e-05,2.07124]
[1778905764946,45.25,79017.58,27.8,-0.01921,2e-05,2.0717]
[1778905769981,45.25,79017.8,27.8,-0.0192,2e-05,2.07124]
[1778905775018,45.25,79017.79,27.8,-0.01917,2e-05,2.06797]
[1778905780052,45.25,79017.48,27.8,-0.01918,2e-05,2.06863]
[1778905785087,45.25,79013.68,27.8,-0.01927,2e-05,2.07667]
[1778905792136,45.25,79015.06,27.8,-0.01924,2e-05,2.07375]
[1778905801199,45.25,79015.52,27.8,-0.01922,2e-05,2.07277]
[1778905809255,45.25,79017.8,27.8,-0.01917,2e-05,2.06795]
[1778905814290,45.25,79017.43,27.8,-0.01918,2e-05,2.06873]
[1778905817602,45.25,79015.14,27.8,-0.01923,2e-05,2.07358]
[1778905818670,45.25,79016.58,27.8,-0.0192,2e-05,2.07053]
[1778905825367,45.25,79020.01,27.8,-0.01912,2e-05,2.06329]
[1778905831412,45.25,79019.13,27.8,-0.01911,2e-05,2.06187]
[1778905840474,45.25,79019.64,27.8,-0.0191,2e-05,2.06079]
[1778905846516,45.25,79019.25,27.8,-0.01911,2e-05,2.06161]
[1778905851551,45.25,79013.05,27.8,-0.01925,2e-05,2.07471]
[1778905862629,45.25,79017.04,27.8,-0.01916,2e-05,2.06628]
[1778905870685,45.25,79016.93,27.8,-0.01916,2e-05,2.06651]
[1778905875720,45.25,79013.47,27.8,-0.01924,2e-05,2.07382]
[1778905880755,45.25,79011.95,27.8,-0.01928,2e-05,2.07704]
[1778905885790,45.25,79010.17,27.8,-0.01932,2e-05,2.08082]
[1778905893846,45.25,79008.9,27.8,-0.01932,2e-05,2.08022]
[1778905898881,45.25,79000.22,27.8,-0.01953,2e-05,2.09871]
[1778905903916,45.25,78997.95,27.8,-0.01958,2e-05,2.10356]
[1778905908951,45.25,79004.08,27.8,-0.01944,2e-05,2.09047]
[1778905913986,45.25,78998.38,27.8,-0.01957,2e-05,2.10264]
[1778905919021,45.25,78997.6,27.8,-0.01959,2e-05,2.10431]
[1778905924057,45.25,78992.77,27.8,-0.0197,2e-05,2.11468]
[1778905929093,45.25,78992.1,27.8,-0.01972,2e-05,2.11612]
[1778905934128,45.25,78990.72,27.8,-0.01975,2e-05,2.11909]
[1778905939165,45.25,78982.45,27.8,-0.01995,2e-05,2.13695]
[1778905944200,45.25,78975.64,27.8,-0.02012,2e-05,2.15175]
[1778905949235,45.25,78978.54,27.8,-0.02005,2e-05,2.14544]
[1778905954270,45.25,78978.51,27.8,-0.02002,2e-05,2.14214]
[1778905959305,45.25,78977.02,27.8,-0.02005,2e-05,2.14538]
[1778905964340,45.25,78972.72,27.8,-0.02016,2e-05,2.15475]
[1778905971389,45.25,78973.15,27.8,-0.02015,2e-05,2.15381]
[1778905977431,45.25,78973.37,27.8,-0.02014,2e-05,2.15333]
[1778905982467,45.25,78963.26,27.8,-0.02039,2e-05,2.17546]
[1778905987502,45.25,78964.91,27.8,-0.02035,2e-05,2.17184]
[1778905989536,45.25,78944.61,27.8,-0.02085,3e-05,2.21675]
[1778905990544,45.25,78928.21,27.8,-0.02127,3e-05,2.25354]
[1778905992558,45.25,78916.82,27.8,-0.02156,3e-05,2.27926]
[1778905992956,45.25,78916.82,27.8,-0.02156,3e-05,2.27926]
[1778905993565,45.24,78901.55,27.8,-0.02195,3e-05,2.31412]
[1778905994572,45.24,78886.17,27.8,-0.02236,3e-05,2.34962]
[1778905997594,45.22,78863.4,27.8,-0.02291,3e-05,2.39749]
[1778905998601,45.2,78845.0,27.8,-0.02338,3e-05,2.43864]
[1778906000616,45.19,78855.93,27.8,-0.02304,3e-05,2.40859]
[1778906005860,45.1,78855.85,27.8,-0.02283,3e-05,2.39071]
[1778906011694,44.99,78862.45,27.8,-0.02237,3e-05,2.34921]
[1778906016729,44.93,78866.43,27.8,-0.02212,3e-05,2.32674]
[1778906019750,44.92,78877.46,27.8,-0.02179,3e-05,2.29844]
[1778906021764,44.9,78888.57,27.8,-0.02147,3e-05,2.26965]
[1778906023778,44.9,78901.24,27.8,-0.02114,3e-05,2.24057]
[1778906028813,44.9,78905.83,27.8,-0.02102,3e-05,2.22992]
[1778906033848,44.9,78909.97,27.8,-0.02091,3e-05,2.22052]
[1778906038883,44.9,78910.41,27.8,-0.0209,3e-05,2.21949]
[1778906043918,44.9,78900.21,27.8,-0.02116,3e-05,2.24245]
[1778906048953,44.9,78898.33,27.8,-0.02121,3e-05,2.24652]
[1778906049960,44.89,78884.89,27.8,-0.02155,3e-05,2.27716]
[1778906053990,44.89,78907.35,27.8,-0.02097,3e-05,2.22568]
[1778906054997,44.89,78921.06,27.8,-0.02063,3e-05,2.19491]
[1778906060034,44.89,78920.62,27.8,-0.02064,3e-05,2.19589]
[1778906065069,44.89,78916.9,27.8,-0.02073,3e-05,2.20421]
[1778906070104,44.89,78909.8,27.8,-0.02091,3e-05,2.22015]
[1778906075139,44.89,78906.24,27.8,-0.02097,3e-05,2.22474]
[1778906080174,44.89,78900.11,27.8,-0.02112,3e-05,2.23851]
[1778906082188,44.89,78887.98,27.8,-0.02144,3e-05,2.26607]
[1778906086222,44.89,78877.2,27.8,-0.02171,3e-05,2.29046]
[1778906087229,44.89,78864.82,27.8,-0.02204,3e-05,2.31903]
[1778906092264,44.89,78870.47,27.8,-0.02188,3e-05,2.3051]
[1778906097299,44.88,78876.34,27.8,-0.02172,3e-05,2.29082]
[1778906099313,44.88,78888.46,27.8,-0.0214,3e-05,2.26277]
[1778906104348,44.88,78887.88,27.8,-0.02141,3e-05,2.26372]
[1778906109383,44.88,78900.64,27.8,-0.02108,3e-05,2.2344]
[1778906111397,44.88,78911.54,27.8,-0.0208,3e-05,2.20981]
[1778906114418,44.88,78922.23,27.8,-0.02053,2e-05,2.18592]
[1778906119453,44.88,78916.37,27.8,-0.02068,3e-05,2.19899]
[1778906124488,44.88,78919.45,27.8,-0.0206,3e-05,2.19211]
[1778906125363,44.88,78919.45,27.8,-0.0206,3e-05,2.19211]
[1778906127302,44.88,78923.06,27.8,-0.02051,2e-05,2.18407]
[1778906128618,44.88,78924.12,27.8,-0.02049,2e-05,2.18171]
[1778906134560,44.88,78921.93,27.8,-0.02051,2e-05,2.18318]
[1778906139596,44.88,78922.81,27.8,-0.02049,2e-05,2.18123]
[1778906144631,44.88,78912.04,27.8,-0.02076,3e-05,2.20527]
[1778906149666,44.88,78906.45,27.8,-0.0209,3e-05,2.21782]
[1778906156715,44.88,78915.76,27.8,-0.02066,3e-05,2.19694]
[1778906161750,44.88,78918.17,27.8,-0.0206,3e-05,2.19156]
[1778906166785,44.88,78922.41,27.8,-0.0205,2e-05,2.18212]
[1778906171990,44.88,78923.07,27.8,-0.02048,2e-05,2.18065]
[1778906177863,44.88,78924.65,27.8,-0.02044,2e-05,2.17714]
[1778906182898,44.88,78925.58,27.8,-0.02042,2e-05,2.17508]
[1778906187933,44.88,78929.58,27.8,-0.02032,2e-05,2.16622]
[1778906192968,44.88,78930.37,27.8,-0.02027,2e-05,2.16109]
[1778906198003,44.88,78938.33,27.8,-0.02007,2e-05,2.14357]
[1778906203039,44.88,78939.25,27.8,-0.02005,2e-05,2.14155]
[1778906204856,44.88,78940.69,27.8,-0.02002,2e-05,2.1384]
[1778906210088,44.88,78941.16,27.8,-0.02,2e-05,2.13737]
[1778906215123,44.88,78943.76,27.8,-0.01994,2e-05,2.13168]
[1778906220158,44.88,78946.35,27.8,-0.01988,2e-05,2.12603]
[1778906225193,44.88,78944.28,27.8,-0.01993,2e-05,2.13055]
[1778906230228,44.88,78944.68,27.8,-0.01992,2e-05,2.12967]
[1778906235263,44.88,78951.49,27.8,-0.01975,2e-05,2.11485]
[1778906240298,44.88,78951.13,27.8,-0.01976,2e-05,2.11563]
[1778906245333,44.88,78948.1,27.8,-0.01984,2e-05,2.12222]
[1778906250369,44.88,78948.01,27.8,-0.01984,2e-05,2.12241]
[1778906255404,44.88,78950.97,27.8,-0.01974,2e-05,2.11264]
[1778906260439,44.88,78950.12,27.8,-0.01976,2e-05,2.11448]
[1778906265475,44.88,78940.44,27.8,-0.01999,2e-05,2.13558]
[1778906270510,44.88,78940.3,27.8,-0.02,2e-05,2.13589]
[1778906275545,44.88,78948.26,27.8,-0.0198,2e-05,2.11852]
[1778906280580,44.88,78947.68,27.8,-0.01982,2e-05,2.11979]
[1778906288636,44.88,78947.3,27.8,-0.01982,2e-05,2.12061]
[1778906295685,44.88,78947.21,27.8,-0.01983,2e-05,2.12081]
[1778906300720,44.88,78940.33,27.8,-0.01999,2e-05,2.13582]
[1778906301991,44.88,78940.19,27.8,-0.02,2e-05,2.13613]
[1778906302735,44.88,78939.96,27.8,-0.02,2e-05,2.13663]
[1778906307769,44.88,78936.43,27.8,-0.02009,2e-05,2.14437]
[1778906312804,44.88,78928.55,27.8,-0.02025,2e-05,2.15834]
[1778906317839,44.88,78924.89,27.8,-0.02034,2e-05,2.16643]
[1778906324888,44.88,78922.08,27.8,-0.02041,2e-05,2.17265]
[1778906329923,44.88,78925.11,27.8,-0.02034,2e-05,2.16594]
[1778906339993,44.88,78924.93,27.8,-0.02034,2e-05,2.16634]
[1778906345028,44.88,78924.54,27.8,-0.02035,2e-05,2.1672]
[1778906347986,44.88,78924.51,27.8,-0.02035,2e-05,2.16727]
[1778906348049,44.88,78924.44,27.8,-0.02036,2e-05,2.16742]
[1778906353084,44.88,78922.41,27.8,-0.02041,2e-05,2.17192]
[1778906358400,44.88,78921.8,27.8,-0.02042,2e-05,2.17327]
[1778906365168,44.88,78921.94,27.8,-0.02042,2e-05,2.17296]
[1778906370203,44.88,78921.88,27.8,-0.02042,2e-05,2.17309]
[1778906376245,44.88,78922.06,27.8,-0.02038,2e-05,2.1693]
[1778906382287,44.88,78922.14,27.8,-0.02038,2e-05,2.16912]
[1778906387323,44.88,78923.19,27.8,-0.02036,2e-05,2.1668]
[1778906396386,44.88,78923.09,27.8,-0.02036,2e-05,2.16702]
[1778906401421,44.88,78922.72,27.8,-0.02037,2e-05,2.16784]
[1778906406456,44.88,78922.63,27.8,-0.02037,2e-05,2.16804]
[1778906411491,44.88,78922.42,27.8,-0.02038,2e-05,2.1685]
[1778906417534,44.88,78922.86,27.8,-0.02036,2e-05,2.16753]
[1778906422568,44.88,78929.44,27.8,-0.0202,2e-05,2.15299]
[1778906424582,44.88,78940.98,27.8,-0.01992,2e-05,2.12769]
[1778906428610,44.88,78946.43,27.8,-0.01979,2e-05,2.11582]
[1778906428632,44.88,78946.72,27.8,-0.01978,2e-05,2.11519]
[1778906429628,44.88,78946.72,27.8,-0.01978,2e-05,2.11519]
[1778906429722,44.88,78949.55,27.8,-0.01971,2e-05,2.10904]
[1778906435659,44.88,78948.89,27.8,-0.0197,2e-05,2.10714]
[1778906440695,44.88,78949.23,27.8,-0.01969,2e-05,2.1064]
[1778906445730,44.88,78949.52,27.8,-0.01968,2e-05,2.10577]
[1778906450768,44.88,78959.26,27.8,-0.01945,2e-05,2.08475]
[1778906455803,44.88,78960.0,27.8,-0.01943,2e-05,2.08316]
[1778906460838,44.88,78961.07,27.8,-0.0194,2e-05,2.08087]
[1778906471915,44.88,78962.38,27.8,-0.01937,2e-05,2.07805]
[1778906476950,44.88,78965.23,27.8,-0.01931,2e-05,2.07195]
[1778906481985,44.88,78970.56,27.8,-0.01918,2e-05,2.06057]
[1778906487020,44.88,78975.41,27.8,-0.01907,2e-05,2.05026]
[1778906489876,44.88,78975.92,27.8,-0.01905,2e-05,2.04918]
[1778906490041,44.88,78976.16,27.8,-0.01905,2e-05,2.04867]
[1778906495076,44.88,78977.03,27.8,-0.019,2e-05,2.04355]
[1778906500117,44.88,78976.5,27.8,-0.01901,2e-05,2.04467]
[1778906500590,44.88,78976.5,27.8,-0.01901,2e-05,2.04467]
[1778906500598,44.88,78976.5,27.8,-0.01901,2e-05,2.04467]
[1778906509925,44.88,78976.14,27.8,-0.01902,2e-05,2.04543]
[1778906515224,44.88,78977.89,27.8,-0.01898,2e-05,2.04173]
[1778906521267,44.88,78977.97,27.8,-0.01898,2e-05,2.04156]
[1778906526303,44.88,78969.42,27.8,-0.01918,2e-05,2.05971]
[1778906531338,44.88,78964.61,27.8,-0.01929,2e-05,2.06997]
[1778906535978,44.88,78966.49,27.8,-0.01925,2e-05,2.06596]
[1778906536040,44.88,78965.86,27.8,-0.01926,2e-05,2.0673]
[1778906541408,44.88,78966.73,27.8,-0.01924,2e-05,2.06544]
[1778906547450,44.88,78965.12,27.8,-0.01928,2e-05,2.06888]
[1778906552485,44.88,78962.07,27.8,-0.01932,2e-05,2.0721]
[1778906557520,44.88,78962.77,27.8,-0.01931,2e-05,2.07061]
[1778906567590,44.88,78962.77,27.8,-0.01931,2e-05,2.07061]
[1778906572625,44.88,78963.09,27.8,-0.0193,2e-05,2.06992]
[1778906580681,44.88,78962.69,27.8,-0.01931,2e-05,2.07078]
[1778906588738,44.88,78962.71,27.8,-0.01931,2e-05,2.07073]
[1778906593773,44.88,78962.63,27.8,-0.01931,2e-05,2.0709]
[1778906604850,44.88,78962.26,27.8,-0.01932,2e-05,2.0717]
[1778906609886,44.88,78963.72,27.8,-0.01928,2e-05,2.06857]
[1778906617942,44.88,78963.75,27.8,-0.01925,2e-05,2.06521]
[1778906623984,44.88,78963.98,27.8,-0.01925,2e-05,2.06472]
[1778906630026,44.88,78964.31,27.8,-0.01924,2e-05,2.06401]
[1778906637075,44.88,78965.15,27.8,-0.01922,2e-05,2.06222]
[1778906647145,44.88,78965.15,27.8,-0.01922,2e-05,2.06222]
[1778906656208,44.88,78965.74,27.8,-0.01921,2e-05,2.06096]
[1778906661243,44.88,78972.77,27.8,-0.01904,2e-05,2.04601]
[1778906667285,44.88,78973.99,27.8,-0.01901,2e-05,2.04343]
[1778906672320,44.88,78973.0,27.8,-0.01901,2e-05,2.04225]
[1778906679369,44.88,78971.01,27.8,-0.01905,2e-05,2.04646]
[1778906685420,44.88,78968.5,27.8,-0.01911,2e-05,2.05179]
[1778906690455,44.88,78963.1,27.8,-0.01924,2e-05,2.06329]
[1778906698511,44.88,78962.2,27.8,-0.01926,2e-05,2.06522]
[1778906703546,44.88,78960.02,27.8,-0.01931,2e-05,2.06988]
[1778906708581,44.88,78955.04,27.8,-0.01943,2e-05,2.08055]
[1778906713616,44.88,78954.26,27.8,-0.01945,2e-05,2.08223]
[1778906718651,44.88,78951.26,27.8,-0.01952,2e-05,2.08869]
[1778906723686,44.88,78951.28,27.8,-0.01952,2e-05,2.08864]
[1778906736778,44.88,78951.04,27.8,-0.0195,2e-05,2.08583]
[1778906744834,44.88,78951.07,27.8,-0.0195,2e-05,2.08577]
[1778906749869,44.88,78951.42,27.8,-0.01949,2e-05,2.08502]
[1778906755911,44.88,78951.54,27.8,-0.01949,2e-05,2.08476]
[1778906760946,44.88,78951.64,27.8,-0.01948,2e-05,2.08454]
[1778906766988,44.88,78951.71,27.8,-0.01948,2e-05,2.08439]
[1778906772023,44.88,78951.4,27.8,-0.01949,2e-05,2.08506]
[1778906777058,44.88,78951.62,27.8,-0.01948,2e-05,2.08459]
[1778906784107,44.88,78951.67,27.8,-0.01948,2e-05,2.08448]
[1778906789142,44.88,78949.29,27.8,-0.01954,2e-05,2.0896]
[1778906794185,44.88,78940.88,27.8,-0.01971,2e-05,2.10445]
[1778906799221,44.88,78939.57,27.8,-0.01974,2e-05,2.10729]
[1778906804256,44.88,78939.97,27.8,-0.01973,2e-05,2.10643]
[1778906809291,44.88,78940.64,27.8,-0.01972,2e-05,2.10497]
[1778906814334,44.88,78949.05,27.8,-0.01952,2e-05,2.08679]
[1778906819369,44.88,78952.42,27.8,-0.01943,2e-05,2.07954]
[1778906824405,44.88,78951.98,27.8,-0.01945,2e-05,2.08049]
[1778906829439,44.88,78952.21,27.8,-0.01944,2e-05,2.07999]
[1778906834474,44.88,78955.14,27.8,-0.01937,2e-05,2.07371]
[1778906839510,44.88,78956.51,27.8,-0.01934,2e-05,2.07077]
[1778906844545,44.88,78957.01,27.8,-0.01933,2e-05,2.0697]
[1778906851597,44.88,78957.28,27.8,-0.01929,2e-05,2.06581]
[1778906856632,44.88,78964.53,27.8,-0.01912,2e-05,2.05036]
[1778906861667,44.88,78968.27,27.8,-0.01903,2e-05,2.04242]
[1778906866702,44.88,78968.45,27.8,-0.01903,2e-05,2.04204]
[1778906871737,44.88,78973.5,27.8,-0.01891,2e-05,2.03136]
[1778906876772,44.88,78982.18,27.8,-0.0187,2e-05,2.0131]
[1778906881807,44.88,78982.32,27.8,-0.0187,2e-05,2.01281]
[1778906886842,44.88,78984.52,27.8,-0.01865,2e-05,2.0082]
[1778906892884,44.88,78985.25,27.8,-0.01863,2e-05,2.00667]
[1778906896912,44.88,78973.8,27.8,-0.0189,2e-05,2.03072]
[1778906902954,44.88,78973.88,27.8,-0.0189,2e-05,2.03055]
[1778906907989,44.88,78976.55,27.8,-0.01884,2e-05,2.02493]
[1778906913024,44.88,78976.5,27.8,-0.01881,2e-05,2.02176]
[1778906918059,44.88,78977.41,27.8,-0.01879,2e-05,2.01985]
[1778906926116,44.88,78978.31,27.8,-0.01877,2e-05,2.01796]
[1778906937193,44.88,78978.53,27.8,-0.01876,2e-05,2.0175]
[1778906942228,44.88,78978.81,27.8,-0.01875,2e-05,2.01691]
[1778906954312,44.88,78978.63,27.8,-0.01876,2e-05,2.01729]
[1778906959347,44.88,78978.43,27.8,-0.01876,2e-05,2.01771]
[1778906967403,44.88,78978.55,27.8,-0.01876,2e-05,2.01746]
[1778906973445,44.88,78978.11,27.8,-0.01874,2e-05,2.01512]
[1778906978480,44.88,78976.7,27.8,-0.01877,2e-05,2.01808]
[1778906983515,44.88,78970.65,27.8,-0.01892,2e-05,2.03082]
[1778906990564,44.88,78971.71,27.8,-0.01889,2e-05,2.02858]
[1778906996606,44.88,78971.19,27.8,-0.0189,2e-05,2.02968]
[1778907009946,44.88,78971.05,27.8,-0.01891,2e-05,2.02998]
[1778907015742,44.88,78971.37,27.8,-0.0189,2e-05,2.0293]
[1778907022792,44.88,78971.56,27.8,-0.01889,2e-05,2.0289]
[1778907029841,44.88,78971.56,27.8,-0.01889,2e-05,2.0289]
[1778907034317,44.88,78971.08,27.8,-0.01888,2e-05,2.02664]
[1778907034332,44.88,78971.36,27.8,-0.01887,2e-05,2.02605]
[1778907042932,44.88,78969.07,27.8,-0.01892,2e-05,2.03088]
[1778907047967,44.88,78965.14,27.8,-0.01902,2e-05,2.03919]
[1778907053002,44.88,78962.15,27.8,-0.01909,2e-05,2.04553]
[1778907059044,44.88,78965.93,27.8,-0.019,2e-05,2.03752]
[1778907065088,44.88,78962.78,27.8,-0.01907,2e-05,2.04419]
[1778907077171,44.88,78963.77,27.8,-0.01905,2e-05,2.04209]
[1778907080835,44.88,78963.54,27.8,-0.01905,2e-05,2.04258]
[1778907081199,44.88,78963.25,27.8,-0.01906,2e-05,2.0432]
[1778907086235,44.88,78963.32,27.8,-0.01906,2e-05,2.04305]
[1778907093284,44.88,78963.9,27.8,-0.01902,2e-05,2.03853]
[1778907101341,44.88,78963.92,27.8,-0.01902,2e-05,2.03849]
[1778907108390,44.88,78963.89,27.8,-0.01902,2e-05,2.03855]
[1778907113425,44.88,78963.52,27.8,-0.01902,2e-05,2.03933]
[1778907118462,44.88,78963.5,27.8,-0.01902,2e-05,2.03938]
[1778907124504,44.88,78963.18,27.8,-0.01903,2e-05,2.04006]
[1778907129539,44.88,78969.21,27.8,-0.01889,2e-05,2.02731]
[1778907135581,44.88,78969.57,27.8,-0.01888,2e-05,2.02655]
[1778907141623,44.88,78968.05,27.8,-0.01892,2e-05,2.02975]
[1778907146658,44.88,78964.33,27.8,-0.01901,2e-05,2.03762]
[1778907151693,44.88,78963.49,27.8,-0.019,2e-05,2.03611]
[1778907156729,44.88,78957.49,27.8,-0.01914,2e-05,2.04884]
[1778907159749,44.88,78946.84,27.8,-0.01939,2e-05,2.0716]
[1778907164784,44.88,78936.95,27.8,-0.01963,2e-05,2.0929]
[1778907170826,44.88,78941.39,27.8,-0.01952,2e-05,2.08331]
[1778907175861,44.88,78940.24,27.8,-0.01955,2e-05,2.08579]
[1778907180896,44.88,78940.09,27.8,-0.01955,2e-05,2.08612]
[1778907185931,44.88,78941.93,27.8,-0.01951,2e-05,2.08215]
[1778907190966,44.88,78941.73,27.8,-0.01951,2e-05,2.08258]
[1778907196001,44.88,78940.32,27.8,-0.01955,2e-05,2.08562]
[1778907201036,44.88,78940.3,27.8,-0.01955,2e-05,2.08566]
[1778907206071,44.88,78941.36,27.8,-0.01952,2e-05,2.08338]
[1778907216141,44.88,78941.72,27.8,-0.01948,2e-05,2.07927]
[1778907221176,44.88,78948.62,27.8,-0.01932,2e-05,2.06446]
[1778907226211,44.88,78949.24,27.8,-0.0193,2e-05,2.06313]
[1778907231246,44.88,78948.53,27.8,-0.01932,2e-05,2.06465]
[1778907240309,44.88,78946.4,27.8,-0.01937,2e-05,2.06922]
[1778907247372,44.88,78944.84,27.8,-0.01941,2e-05,2.07256]
[1778907252407,44.88,78945.43,27.8,-0.0194,2e-05,2.0713]
[1778907263484,44.88,78947.65,27.8,-0.01934,2e-05,2.06654]
[1778907268519,44.88,78954.23,27.8,-0.01919,2e-05,2.05248]
[1778907273554,44.88,78954.33,27.8,-0.01915,2e-05,2.04896]
[1778907278595,44.88,78956.65,27.8,-0.0191,2e-05,2.04403]
[1778907284637,44.88,78959.7,27.8,-0.01903,2e-05,2.03756]
[1778907290679,44.88,78959.43,27.8,-0.01903,2e-05,2.03813]
[1778907295714,44.88,78959.7,27.8,-0.01903,2e-05,2.03756]
[1778907300749,44.88,78959.73,27.8,-0.01903,2e-05,2.0375]
[1778907305784,44.88,78958.84,27.8,-0.01905,2e-05,2.03938]
[1778907311826,44.88,78958.88,27.8,-0.01905,2e-05,2.0393]
[1778907318875,44.88,78958.66,27.8,-0.01905,2e-05,2.03976]
[1778907323910,44.88,78958.21,27.8,-0.01906,2e-05,2.04072]
[1778907338008,44.88,78957.0,27.8,-0.01906,2e-05,2.03999]
[1778907343048,44.88,78957.84,27.8,-0.01904,2e-05,2.03821]
[1778907349090,44.88,78957.77,27.8,-0.01904,2e-05,2.03836]
[1778907355216,44.88,78957.77,27.8,-0.01904,2e-05,2.03836]
[1778907361174,44.88,78957.81,27.8,-0.01904,2e-05,2.03827]
[1778907366209,44.88,78963.48,27.8,-0.01891,2e-05,2.02628]
[1778907371244,44.88,78963.61,27.8,-0.01891,2e-05,2.026]
[1778907377286,44.88,78964.59,27.8,-0.01888,2e-05,2.02394]
[1778907383328,44.88,78965.28,27.8,-0.01887,2e-05,2.02248]
[1778907390377,44.88,78965.44,27.8,-0.01886,2e-05,2.02214]
[1778907396419,44.88,78966.01,27.8,-0.01882,2e-05,2.01767]
[1778907407496,44.88,78966.03,27.8,-0.01882,2e-05,2.01762]
[1778907415343,44.88,78965.4,27.8,-0.01883,2e-05,2.01895]
[1778907423608,44.88,78965.54,27.8,-0.01883,2e-05,2.01866]
[1778907428643,44.88,78965.79,27.8,-0.01883,2e-05,2.01813]
[1778907433678,44.88,78974.22,27.8,-0.01863,2e-05,2.00045]
[1778907435261,44.88,78974.3,27.8,-0.01863,2e-05,2.00028]
[1778907439951,44.88,78973.69,27.8,-0.01864,2e-05,2.00156]
[1778907445762,44.88,78974.23,27.8,-0.01863,2e-05,2.00043]
[1778907450797,44.88,78976.59,27.8,-0.01857,2e-05,1.9955]
[1778907458853,44.88,78977.29,27.8,-0.01853,2e-05,1.99079]
[1778907463888,44.88,78978.43,27.8,-0.0185,2e-05,1.98841]
[1778907469930,44.88,78978.45,27.8,-0.0185,2e-05,1.98837]
[1778907480000,44.88,78978.75,27.8,-0.0185,2e-05,1.98775]
[1778907485035,44.88,78983.25,27.8,-0.01839,2e-05,1.9784]
[1778907494098,44.88,78985.93,27.8,-0.01833,2e-05,1.97285]
[1778907500140,44.88,78986.23,27.8,-0.01832,2e-05,1.97223]
[1778907507189,44.88,78990.82,27.8,-0.01822,2e-05,1.96276]
[1778907512225,44.88,78993.63,27.8,-0.01813,2e-05,1.95376]
[1778907518267,44.88,78993.73,27.8,-0.01813,2e-05,1.95356]
[1778907525316,44.88,78993.7,27.8,-0.01813,2e-05,1.95362]
[1778907530351,44.88,78994.08,27.8,-0.01812,2e-05,1.95284]
[1778907535387,44.88,78998.43,27.8,-0.01802,2e-05,1.94392]
[1778907540422,44.88,78999.02,27.8,-0.01801,2e-05,1.94272]
[1778907549487,44.88,78999.04,27.8,-0.01801,2e-05,1.94268]
[1778907556536,44.88,79000.45,27.8,-0.01797,2e-05,1.9398]
[1778907561571,44.88,79000.65,27.8,-0.01797,2e-05,1.93939]
[1778907566606,44.88,79001.5,27.8,-0.01795,2e-05,1.93765]
[1778907572648,44.88,78999.57,27.8,-0.01797,2e-05,1.93839]
[1778907578690,44.88,78998.75,27.8,-0.01798,2e-05,1.94007]
[1778907585739,44.88,78999.3,27.8,-0.01797,2e-05,1.93894]
[1778907595809,44.88,78999.92,27.8,-0.01796,2e-05,1.93768]
[1778907600846,44.88,79001.19,27.8,-0.01793,2e-05,1.93509]
[1778907605881,44.88,79001.69,27.8,-0.01792,2e-05,1.93407]
[1778907612930,44.88,79001.38,27.8,-0.01793,2e-05,1.9347]
[1778907617965,44.88,79001.63,27.8,-0.01792,2e-05,1.93419]
[1778907623000,44.88,79001.51,27.8,-0.01792,2e-05,1.93444]
[1778907628036,44.88,79001.26,27.8,-0.01793,2e-05,1.93495]
[1778907632065,44.88,78988.99,27.8,-0.01818,2e-05,1.95686]
[1778907635702,44.88,78989.55,27.8,-0.01816,2e-05,1.95571]
[1778907641128,44.88,78990.6,27.8,-0.01814,2e-05,1.95355]
[1778907648177,44.88,78989.19,27.8,-0.01817,2e-05,1.95645]
[1778907650605,44.88,78989.49,27.8,-0.01816,2e-05,1.95584]
[1778907651685,44.88,78989.49,27.8,-0.01816,2e-05,1.95584]
[1778907657240,44.88,78984.49,27.8,-0.01828,2e-05,1.96614]
[1778907663284,44.88,78984.91,27.8,-0.01827,2e-05,1.96527]
[1778907665750,44.88,78978.27,27.8,-0.01842,2e-05,1.97901]
[1778907670222,44.88,78973.8,27.8,-0.01852,2e-05,1.9883]
[1778907675369,44.88,78973.3,27.8,-0.01854,2e-05,1.98934]
[1778907681411,44.88,78972.15,27.8,-0.01856,2e-05,1.99174]
[1778907686446,44.88,78968.88,27.8,-0.01864,2e-05,1.99857]
[1778907688460,44.88,78953.35,27.8,-0.019,2e-05,2.03125]
[1778907693495,44.88,78943.35,27.8,-0.01921,2e-05,2.04919]
[1778907698530,44.88,78940.96,27.8,-0.01926,2e-05,2.05429]
[1778907703565,44.88,78940.62,27.8,-0.01927,2e-05,2.05502]
[1778907708605,44.88,78937.92,27.8,-0.01934,2e-05,2.0608]
[1778907714647,44.88,78931.12,27.8,-0.0195,2e-05,2.0754]
[1778907721696,44.88,78931.35,27.8,-0.0195,2e-05,2.0749]
[1778907727738,44.88,78928.63,27.8,-0.01956,2e-05,2.08077]
[1778907732773,44.88,78926.65,27.8,-0.01961,2e-05,2.08504]
[1778907737808,44.88,78924.28,27.8,-0.01967,2e-05,2.09017]
[1778907742843,44.88,78911.65,27.8,-0.01998,2e-05,2.11765]
[1778907748156,44.88,78914.86,27.8,-0.0199,2e-05,2.11064]
[1778907751268,44.88,78915.76,27.8,-0.01987,2e-05,2.10868]
[1778907757393,44.88,78918.13,27.8,-0.01979,2e-05,2.10015]
[1778907760506,44.88,78917.41,27.8,-0.0198,2e-05,2.10172]
[1778907770035,44.88,78920.86,27.8,-0.01972,2e-05,2.09422]
[1778907775073,44.88,78933.97,27.8,-0.0194,2e-05,2.06593]
[1778907776120,44.88,78933.97,27.8,-0.0194,2e-05,2.06593]
[1778907782298,44.88,78938.68,27.8,-0.01929,2e-05,2.05584]
[1778907788165,44.88,78946.54,27.8,-0.0191,2e-05,2.03909]
[1778907793200,44.88,78957.97,27.8,-0.01883,2e-05,2.01492]
[1778907797663,44.88,78962.48,27.8,-0.01873,2e-05,2.00544]
[1778907800775,44.88,78971.93,27.8,-0.01851,2e-05,1.98569]
[1778907808305,44.88,78973.31,27.8,-0.01848,2e-05,1.98282]
[1778907813340,44.88,78972.92,27.8,-0.01846,2e-05,1.98038]
[1778907818375,44.88,78973.86,27.8,-0.01844,2e-05,1.97843]
[1778907821211,44.88,78973.97,27.8,-0.01843,2e-05,1.9782]
[1778907826432,44.88,78974.13,27.8,-0.01843,2e-05,1.97787]
[1778907830163,44.88,78976.27,27.8,-0.01838,2e-05,1.97343]
[1778907836502,44.88,78975.9,27.8,-0.01839,2e-05,1.9742]
[1778907842544,44.88,78975.95,27.8,-0.01839,2e-05,1.97409]
[1778907847186,44.88,78975.78,27.8,-0.01839,2e-05,1.97445]
[1778907852614,44.88,78975.54,27.8,-0.0184,2e-05,1.97494]
[1778907858656,44.88,78975.93,27.8,-0.01839,2e-05,1.97414]
[1778907863691,44.88,78976.29,27.8,-0.01838,2e-05,1.97339]
[1778907868726,44.88,78976.26,27.8,-0.01838,2e-05,1.97345]
[1778907873761,44.88,78976.1,27.8,-0.01836,2e-05,1.97054]
[1778907879803,44.88,78975.9,27.8,-0.01836,2e-05,1.97096]
[1778907884838,44.88,78975.68,27.8,-0.01837,2e-05,1.97141]
[1778907889873,44.88,78975.68,27.8,-0.01837,2e-05,1.97141]
[1778907894908,44.88,78975.59,27.8,-0.01837,2e-05,1.9716]
[1778907899943,44.88,78975.68,27.8,-0.01837,2e-05,1.97141]
[1778907905318,44.88,78975.57,27.8,-0.01837,2e-05,1.97164]
[1778907912027,44.88,78975.9,27.8,-0.01836,2e-05,1.97096]
[1778907920084,44.88,78975.8,27.8,-0.01836,2e-05,1.97116]
[1778907925125,44.88,78969.23,27.8,-0.01851,2e-05,1.9848]
[1778907926703,44.88,78969.13,27.8,-0.01852,2e-05,1.98501]
[1778907927192,44.88,78969.13,27.8,-0.01852,2e-05,1.98501]
[1778907931171,44.88,78968.8,27.8,-0.01852,2e-05,1.9857]
[1778907933410,44.88,78968.76,27.8,-0.0185,2e-05,1.98253]
[1778907939224,44.88,78968.72,27.8,-0.0185,2e-05,1.98261]
[1778907941306,44.88,78968.79,27.8,-0.01849,2e-05,1.98247]
[1778907949295,44.88,78968.55,27.8,-0.0185,2e-05,1.98296]
[1778907954330,44.88,78968.45,27.8,-0.0185,2e-05,1.98317]
[1778907959365,44.88,78983.51,27.8,-0.01816,2e-05,1.95202]
[1778907961930,44.88,78984.56,27.8,-0.01813,2e-05,1.94987]
[1778907963985,44.88,78984.49,27.8,-0.01814,2e-05,1.95001]
[1778907964084,44.88,78984.49,27.8,-0.01814,2e-05,1.95001]
[1778907967047,44.88,78984.65,27.8,-0.01813,2e-05,1.94968]
[1778907967421,44.88,78984.71,27.8,-0.01813,2e-05,1.94956]
[1778907974470,44.88,78984.89,27.8,-0.01813,2e-05,1.94919]
[1778907980512,44.88,78984.19,27.8,-0.01814,2e-05,1.95063]
[1778907985547,44.88,78984.92,27.8,-0.01813,2e-05,1.94913]
[1778907987021,44.88,78984.92,27.8,-0.01813,2e-05,1.94913]
[1778907991183,44.88,78984.96,27.8,-0.01813,2e-05,1.94904]
[1778907996625,44.88,78990.85,27.8,-0.01796,2e-05,1.93377]
[1778908001661,44.88,79000.34,27.8,-0.01775,2e-05,1.91448]
[1778908006696,44.88,79001.94,27.8,-0.01772,2e-05,1.91124]
[1778908011731,44.88,79001.58,27.8,-0.01772,2e-05,1.91197]
[1778908016766,44.88,78995.4,27.8,-0.01786,2e-05,1.9245]
[1778908021801,44.88,78995.24,27.8,-0.01786,2e-05,1.92483]
[1778908026836,44.88,78995.25,27.8,-0.01786,2e-05,1.92481]
[1778908031871,44.88,78995.41,27.8,-0.01786,2e-05,1.92448]
[1778908037913,44.88,78995.48,27.8,-0.01786,2e-05,1.92434]
[1778908042948,44.88,78992.61,27.8,-0.01792,2e-05,1.93018]
[1778908047983,44.88,78993.14,27.8,-0.01791,2e-05,1.9291]
[1778908053020,44.88,78993.19,27.8,-0.01788,2e-05,1.9258]
[1778908062083,44.88,78991.94,27.8,-0.01791,2e-05,1.92835]
[1778908067119,44.88,78991.66,27.8,-0.01792,2e-05,1.92892]
[1778908072154,44.88,78985.87,27.8,-0.01805,2e-05,1.94074]
[1778908077189,44.88,78986.49,27.8,-0.01803,2e-05,1.93947]
[1778908088266,44.88,78987.12,27.8,-0.01802,2e-05,1.93819]
[1778908093301,44.88,78986.41,27.8,-0.01804,2e-05,1.93964]
[1778908098337,44.88,78975.79,27.8,-0.01828,2e-05,1.96147]
[1778908103373,44.88,78975.79,27.8,-0.01828,2e-05,1.96147]
[1778908111429,44.88,78975.45,27.8,-0.01826,2e-05,1.95893]
[1778908117471,44.88,78974.74,27.8,-0.01827,2e-05,1.9604]
[1778908122506,44.88,78974.83,27.8,-0.01827,2e-05,1.96021]
[1778908127541,44.88,78974.71,27.8,-0.01827,2e-05,1.96046]
[1778908132576,44.88,78975.03,27.8,-0.01827,2e-05,1.9598]
[1778908137612,44.88,78974.96,27.8,-0.01827,2e-05,1.95994]
[1778908142649,44.88,78974.54,27.8,-0.01828,2e-05,1.96081]
[1778908148691,44.88,78974.62,27.8,-0.01827,2e-05,1.96065]
[1778908162789,44.88,78974.34,27.8,-0.01828,2e-05,1.96122]
[1778908167824,44.88,78974.08,27.8,-0.01829,2e-05,1.96176]
[1778908172859,44.88,78974.42,27.8,-0.01825,2e-05,1.95782]
[1778908177894,44.88,78974.52,27.8,-0.01825,2e-05,1.95762]
[1778908181841,44.88,78984.44,27.8,-0.01802,2e-05,1.93724]
[1778908182610,44.88,78984.26,27.8,-0.01803,2e-05,1.93761]
[1778908188836,44.88,78984.65,27.8,-0.01802,2e-05,1.93681]
[1778908194007,44.88,78984.98,27.8,-0.01801,2e-05,1.93614]
[1778908202062,44.88,78984.26,27.8,-0.01803,2e-05,1.93761]
[1778908211128,44.88,78980.56,27.8,-0.01811,2e-05,1.94519]
[1778908212249,44.88,78980.56,27.8,-0.01811,2e-05,1.94519]
[1778908218178,44.88,78978.94,27.8,-0.01815,2e-05,1.94852]
[1778908223213,44.88,78978.73,27.8,-0.01815,2e-05,1.94895]
[1778908232276,44.88,78978.75,27.8,-0.01812,2e-05,1.94568]
[1778908237311,44.88,78978.74,27.8,-0.01812,2e-05,1.9457]
[1778908242346,44.88,78978.91,27.8,-0.01812,2e-05,1.94535]
[1778908247381,44.88,78978.59,27.8,-0.01813,2e-05,1.94601]
[1778908252416,44.88,78978.63,27.8,-0.01813,2e-05,1.94593]
[1778908259469,44.88,78973.66,27.8,-0.01824,2e-05,1.95615]
[1778908261606,44.88,78971.85,27.8,-0.01828,2e-05,1.95989]
[1778908262629,44.88,78972.35,27.8,-0.01827,2e-05,1.95886]
[1778908262690,44.88,78972.35,27.8,-0.01827,2e-05,1.95886]
[1778908267358,44.88,78972.38,27.8,-0.01827,2e-05,1.95879]
[1778908273568,44.88,78972.26,27.8,-0.01827,2e-05,1.95904]
[1778908278603,44.88,78970.03,27.8,-0.01832,2e-05,1.96365]
[1778908283638,44.88,78969.66,27.8,-0.01833,2e-05,1.96441]
[1778908291694,44.88,78970.35,27.8,-0.01829,2e-05,1.95975]
[1778908297736,44.88,78970.52,27.8,-0.01828,2e-05,1.95939]
[1778908302330,44.88,78980.66,27.8,-0.01805,2e-05,1.93854]
[1778908303060,44.88,78980.51,27.8,-0.01805,2e-05,1.93885]
[1778908309183,44.88,78980.95,27.8,-0.01804,2e-05,1.93795]
[1778908321906,44.88,78980.88,27.8,-0.01805,2e-05,1.93809]
[1778908331976,44.88,78980.88,27.8,-0.01805,2e-05,1.93809]
[1778908332549,44.88,78980.88,27.8,-0.01805,2e-05,1.93809]
[1778908338019,44.88,78981.01,27.8,-0.01804,2e-05,1.93783]
[1778908346075,44.88,78981.63,27.8,-0.01803,2e-05,1.93656]
[1778908351110,44.88,78989.14,27.8,-0.01783,2e-05,1.91804]
[1778908352399,44.88,78989.14,27.8,-0.01783,2e-05,1.91804]
[1778908358159,44.88,78988.51,27.8,-0.01785,2e-05,1.91932]
[1778908363194,44.88,78989.38,27.8,-0.01783,2e-05,1.91755]
[1778908368229,44.88,78991.21,27.8,-0.01779,2e-05,1.91384]
[1778908373264,44.88,78991.96,27.8,-0.01777,2e-05,1.91232]
[1778908377439,44.88,78992.08,27.8,-0.01777,2e-05,1.91207]
[1778908385348,44.88,78994.31,27.8,-0.01772,2e-05,1.90756]
[1778908391390,44.88,78994.46,27.8,-0.01771,2e-05,1.90726]
[1778908396429,44.88,78994.65,27.8,-0.01771,2e-05,1.90687]
[1778908401464,44.88,78997.49,27.8,-0.01765,2e-05,1.90114]
[1778908406499,44.88,78993.33,27.8,-0.01774,2e-05,1.90954]
[1778908407479,44.88,78993.33,27.8,-0.01774,2e-05,1.90954]
[1778908412541,44.88,78989.84,27.8,-0.01779,2e-05,1.91342]
[1778908417576,44.88,78990.2,27.8,-0.01778,2e-05,1.91269]
[1778908422611,44.88,78990.96,27.8,-0.01776,2e-05,1.91115]
[1778908427919,44.88,78990.41,27.8,-0.01777,2e-05,1.91227]
[1778908434696,44.88,78990.5,27.8,-0.01777,2e-05,1.91208]
[1778908439731,44.88,78989.96,27.8,-0.01778,2e-05,1.91318]
[1778908444766,44.88,78992.86,27.8,-0.01772,2e-05,1.9073]
[1778908455848,44.88,78992.78,27.8,-0.01772,2e-05,1.90747]
[1778908461890,44.88,78992.9,27.8,-0.01772,2e-05,1.90722]
[1778908471960,44.88,78992.9,27.8,-0.01769,2e-05,1.90403]
[1778908479009,44.88,78992.68,27.8,-0.0177,2e-05,1.90448]
[1778908482437,44.88,78984.54,27.8,-0.01788,2e-05,1.92099]
[1778908482531,44.88,78984.54,27.8,-0.01788,2e-05,1.92099]
[1778908488605,44.88,78984.07,27.8,-0.01789,2e-05,1.92194]
[1778908494114,44.88,78998.54,27.8,-0.01757,2e-05,1.89266]
[1778908494927,44.88,78998.54,27.8,-0.01757,2e-05,1.89266]
[1778908498340,44.88,78999.6,27.8,-0.01754,2e-05,1.89053]
[1778908504184,44.88,78995.31,27.8,-0.01764,2e-05,1.89917]
[1778908504505,44.88,78995.31,27.8,-0.01764,2e-05,1.89917]
[1778908510725,44.88,78994.31,27.8,-0.01766,2e-05,1.90119]
[1778908521303,44.88,78994.41,27.8,-0.01766,2e-05,1.90098]
[1778908522919,44.88,78994.41,27.8,-0.01766,2e-05,1.90098]
[1778908533387,44.88,78994.22,27.8,-0.01763,2e-05,1.89818]
[1778908538029,44.88,78994.27,27.8,-0.01763,2e-05,1.89808]
[1778908543530,44.88,78998.93,27.8,-0.01753,2e-05,1.8887]
[1778908550507,44.88,78999.07,27.8,-0.01753,2e-05,1.88842]
[1778908551382,44.88,78999.07,27.8,-0.01753,2e-05,1.88842]
[1778908557556,44.88,78998.36,27.8,-0.01754,2e-05,1.88985]
[1778908562591,44.88,78998.57,27.8,-0.01754,2e-05,1.88943]
[1778908567626,44.88,78997.88,27.8,-0.01755,2e-05,1.89081]
[1778908568425,44.88,78997.88,27.8,-0.01755,2e-05,1.89081]
[1778908577696,44.88,78997.88,27.8,-0.01755,2e-05,1.89081]
[1778908583012,44.88,78997.88,27.8,-0.01755,2e-05,1.89081]
[1778908589780,44.88,78996.85,27.8,-0.01758,2e-05,1.89289]
[1778908594815,44.88,78992.5,27.8,-0.01764,2e-05,1.89847]
[1778908599850,44.88,78992.77,27.8,-0.01764,2e-05,1.89792]
[1778908606899,44.88,78992.73,27.8,-0.01764,2e-05,1.898]
[1778908610989,44.88,78992.7,27.8,-0.01764,2e-05,1.89807]
[1778908617976,44.88,78993.31,27.8,-0.01763,2e-05,1.89684]
[1778908623459,44.88,78998.96,27.8,-0.0175,2e-05,1.88547]
[1778908624428,44.88,78998.96,27.8,-0.0175,2e-05,1.88547]
[1778908634137,44.88,78991.96,27.8,-0.01766,2e-05,1.89956]
[1778908640356,44.88,78989.8,27.8,-0.0177,2e-05,1.90392]
[1778908646172,44.88,78989.9,27.8,-0.0177,2e-05,1.90372]
[1778908651207,44.88,78989.8,27.8,-0.01768,2e-05,1.90073]
[1778908653571,44.88,78989.79,27.8,-0.01768,2e-05,1.90075]
[1778908659263,44.88,78990.33,27.8,-0.01766,2e-05,1.89966]
[1778908666312,44.88,78990.37,27.8,-0.01766,2e-05,1.89958]
[1778908670576,44.88,78990.41,27.8,-0.01766,2e-05,1.8995]
[1778908679404,44.88,78990.41,27.8,-0.01766,2e-05,1.8995]
[1778908683960,44.88,78990.58,27.8,-0.01766,2e-05,1.89916]
[1778908684289,44.88,78990.58,27.8,-0.01766,2e-05,1.89916]
[1778908689475,44.88,78990.65,27.8,-0.01766,2e-05,1.89902]
[1778908694092,44.88,78990.65,27.8,-0.01766,2e-05,1.89902]
[1778908696117,44.88,78990.65,27.8,-0.01766,2e-05,1.89902]
[1778908696341,44.88,78990.65,27.8,-0.01766,2e-05,1.89902]
[1778908701559,44.88,78990.61,27.8,-0.01766,2e-05,1.8991]
[1778908713199,44.88,78990.47,27.8,-0.01766,2e-05,1.89938]
[1778908722706,44.88,78990.47,27.8,-0.01763,2e-05,1.89619]
[1778908727747,44.88,78990.65,27.8,-0.01763,2e-05,1.89583]
[1778908730248,44.88,78990.65,27.8,-0.01763,2e-05,1.89583]
[1778908735803,44.88,78990.65,27.8,-0.01763,2e-05,1.89583]
[1778908740838,44.88,78990.87,27.8,-0.01762,2e-05,1.89539]
[1778908747270,44.88,78990.83,27.8,-0.01762,2e-05,1.89547]
[1778908756950,44.88,78991.03,27.8,-0.01762,2e-05,1.89506]
[1778908761989,44.88,78991.28,27.8,-0.01761,2e-05,1.89456]
[1778908764293,44.88,78991.28,27.8,-0.01761,2e-05,1.89456]
[1778908772059,44.88,78991.28,27.8,-0.01759,2e-05,1.89138]
[1778908781315,44.88,78991.56,27.8,-0.01758,2e-05,1.89081]
[1778908787164,44.88,78992.78,27.8,-0.01755,2e-05,1.88836]
[1778908792199,44.88,78995.17,27.8,-0.0175,2e-05,1.88356]
[1778908798359,44.88,78995.17,27.8,-0.0175,2e-05,1.88356]
[1778908812339,44.88,78996.22,27.8,-0.01748,2e-05,1.88145]
[1778908815361,44.88,78995.95,27.8,-0.01748,2e-05,1.88199]
[1778908821402,44.88,78995.79,27.8,-0.01749,2e-05,1.88231]
[1778908826437,44.88,78995.9,27.8,-0.01748,2e-05,1.88209]
[1778908832386,44.88,78995.82,27.8,-0.01749,2e-05,1.88225]
[1778908842549,44.88,78995.86,27.8,-0.01746,2e-05,1.879]
[1778908848343,44.88,78995.7,27.8,-0.01746,2e-05,1.87932]
[1778908849614,44.88,78995.77,27.8,-0.01746,2e-05,1.87918]
[1778908856649,44.88,78996.1,27.8,-0.01745,2e-05,1.87852]
[1778908862691,44.88,78995.05,27.8,-0.01747,2e-05,1.88062]
[1778908863932,44.88,78995.05,27.8,-0.01747,2e-05,1.88062]
[1778908864244,44.88,78995.05,27.8,-0.01747,2e-05,1.88062]
[1778908869588,44.88,78995.86,27.8,-0.01746,2e-05,1.879]
[1778908872601,44.88,78995.87,27.8,-0.01746,2e-05,1.87898]
[1778908872823,44.88,78995.87,27.8,-0.01746,2e-05,1.87898]
[1778908883838,44.88,78995.8,27.8,-0.01746,2e-05,1.87912]
[1778908893908,44.88,78995.85,27.8,-0.01743,2e-05,1.87585]
[1778908899420,44.88,78993.14,27.8,-0.01749,2e-05,1.88128]
[1778908899731,44.88,78991.47,27.8,-0.01753,2e-05,1.88463]
[1778908904986,44.88,78990.98,27.8,-0.01754,2e-05,1.88562]
[1778908906058,44.88,78990.98,27.8,-0.01754,2e-05,1.88562]
[1778908912036,44.88,78991.4,27.8,-0.01753,2e-05,1.88477]
[1778908917609,44.88,78991.4,27.8,-0.01753,2e-05,1.88477]
[1778908924120,44.88,78991.46,27.8,-0.01753,2e-05,1.88465]
[1778908929859,44.88,78992.57,27.8,-0.0175,2e-05,1.88242]
[1778908944269,44.88,78992.41,27.8,-0.0175,2e-05,1.88274]
[1778908954339,44.88,78992.41,27.8,-0.01748,2e-05,1.87957]
[1778908959660,44.88,78992.41,27.8,-0.01748,2e-05,1.87957]
[1778908971458,44.88,78992.37,27.8,-0.01748,2e-05,1.87965]
[1778908977199,44.88,78992.34,27.8,-0.01748,2e-05,1.87971]
[1778908985556,44.88,78992.34,27.8,-0.01748,2e-05,1.87971]
[1778908992605,44.88,78991.64,27.8,-0.01749,2e-05,1.88111]
[1778908994223,44.88,78991.91,27.8,-0.01749,2e-05,1.88057]
[1778909002675,44.88,78991.43,27.8,-0.0175,2e-05,1.88153]
[1778909007710,44.88,78990.13,27.8,-0.01753,2e-05,1.88414]
[1778909011302,44.88,78989.99,27.8,-0.01753,2e-05,1.88443]
[1778909016773,44.88,78991.17,27.8,-0.01748,2e-05,1.87888]
[1778909021808,44.88,78991.38,27.8,-0.01747,2e-05,1.87846]
[1778909026263,44.88,78991.69,27.8,-0.01746,2e-05,1.87784]
[1778909031878,44.88,78991.8,27.8,-0.01746,2e-05,1.87762]
[1778909036864,44.88,78991.65,27.8,-0.01746,2e-05,1.87792]
[1778909046983,44.88,78991.93,27.8,-0.01746,2e-05,1.87736]
[1778909048877,44.88,78991.9,27.8,-0.01746,2e-05,1.87742]
[1778909054032,44.88,78991.82,27.8,-0.01746,2e-05,1.87758]
[1778909060074,44.88,78991.27,27.8,-0.01747,2e-05,1.87868]
[1778909065109,44.88,78991.32,27.8,-0.01747,2e-05,1.87858]
[1778909065922,44.88,78991.32,27.8,-0.01747,2e-05,1.87858]
[1778909078201,44.88,78991.29,27.8,-0.01744,2e-05,1.87546]
[1778909082769,44.88,78991.3,27.8,-0.01744,2e-05,1.87544]
[1778909089277,44.88,78991.29,27.8,-0.01744,2e-05,1.87546]
[1778909095322,44.88,78991.29,27.8,-0.01744,2e-05,1.87546]
[1778909099943,44.88,78991.29,27.8,-0.01744,2e-05,1.87546]
[1778909108413,44.88,78990.69,27.8,-0.01746,2e-05,1.87667]
[1778909116966,44.88,78990.69,27.8,-0.01746,2e-05,1.87667]
[1778909122511,44.88,78993.12,27.8,-0.0174,2e-05,1.8718]
[1778909127546,44.88,78992.73,27.8,-0.01741,2e-05,1.87258]
[1778909132581,44.88,78992.19,27.8,-0.0174,2e-05,1.87049]
[1778909134085,44.88,78992.21,27.8,-0.0174,2e-05,1.87045]
[1778909140653,44.88,78992.41,27.8,-0.01739,2e-05,1.87005]
[1778909148709,44.88,78992.85,27.8,-0.01738,2e-05,1.86917]
[1778909151126,44.88,78992.85,27.8,-0.01738,2e-05,1.86917]
[1778909156765,44.88,78992.49,27.8,-0.01739,2e-05,1.86989]
[1778909164821,44.88,78992.92,27.8,-0.01738,2e-05,1.86903]
[1778909168148,44.88,78994.84,27.8,-0.01734,2e-05,1.8652]
[1778909176905,44.88,78996.92,27.8,-0.01729,2e-05,1.86106]
[1778909183954,44.88,78996.89,27.8,-0.01729,2e-05,1.86112]
[1778909185227,44.88,78997.8,27.8,-0.01727,2e-05,1.85931]
[1778909196039,44.88,78998.3,27.8,-0.01723,2e-05,1.85515]
[1778909202250,44.88,78998.3,27.8,-0.01723,2e-05,1.85515]
[1778909211144,44.88,78998.35,27.8,-0.01723,2e-05,1.85506]
[1778909219271,44.88,78998.35,27.8,-0.01723,2e-05,1.85506]
[1778909224800,44.88,78998.4,27.8,-0.01723,2e-05,1.85496]
[1778909230277,44.88,78998.19,27.8,-0.01724,2e-05,1.85537]
[1778909236295,44.88,78998.19,27.8,-0.01724,2e-05,1.85537]
[1778909247397,44.88,78998.3,27.8,-0.01723,2e-05,1.85515]
[1778909253299,44.88,78999.45,27.8,-0.01718,2e-05,1.84972]
[1778909270321,44.88,78999.45,27.8,-0.01718,2e-05,1.84972]
[1778909275593,44.88,79000.08,27.8,-0.01717,2e-05,1.84847]
[1778909280629,44.88,79000.58,27.8,-0.01716,2e-05,1.84748]
[1778909285664,44.88,79000.39,27.8,-0.01716,2e-05,1.84786]
[1778909287362,44.88,79000.39,27.8,-0.01716,2e-05,1.84786]
[1778909292713,44.88,79000.7,27.8,-0.01715,2e-05,1.84724]
[1778909300779,44.88,79001.11,27.8,-0.01715,2e-05,1.84643]
[1778909302259,44.88,78998.85,27.8,-0.01719,2e-05,1.85091]
[1778909308835,44.88,78999.1,27.8,-0.01719,2e-05,1.85041]
[1778909312926,44.88,78999.1,27.8,-0.01719,2e-05,1.85041]
[1778909318905,44.88,78999.37,27.8,-0.01716,2e-05,1.84673]
[1778909323415,44.88,78999.38,27.8,-0.01716,2e-05,1.84671]
[1778909328975,44.88,78999.61,27.8,-0.01715,2e-05,1.84625]
[1778909334011,44.88,78999.61,27.8,-0.01715,2e-05,1.84625]
[1778909338469,44.88,78999.68,27.8,-0.01715,2e-05,1.84611]
[1778909343934,44.88,78999.68,27.8,-0.01715,2e-05,1.84611]
[1778909346201,44.88,78999.68,27.8,-0.01715,2e-05,1.84611]
[1778909358517,44.88,78999.68,27.8,-0.01715,2e-05,1.84611]
[1778909364223,44.88,78999.98,27.8,-0.01714,2e-05,1.84552]
[1778909367475,44.88,79000.9,27.8,-0.01712,2e-05,1.8437]
[1778909373285,44.88,79001.36,27.8,-0.01708,2e-05,1.83965]
[1778909379327,44.88,79001.26,27.8,-0.01709,2e-05,1.83984]
[1778909384499,44.88,78998.92,27.8,-0.01714,2e-05,1.84447]
[1778909390404,44.88,78999.07,27.8,-0.01713,2e-05,1.84417]
[1778909398460,44.88,78999.17,27.8,-0.01713,2e-05,1.84397]
[1778909401540,44.88,78991.57,27.8,-0.0173,2e-05,1.85906]
[1778909405812,44.88,78995.21,27.8,-0.01722,2e-05,1.85182]
[1778909407997,44.88,78995.2,27.8,-0.01722,2e-05,1.85184]
[1778909414137,44.88,78995.17,27.8,-0.01722,2e-05,1.8519]
[1778909414160,44.88,78995.17,27.8,-0.01722,2e-05,1.8519]
[1778909419612,44.88,78996.25,27.8,-0.0172,2e-05,1.84976]
[1778909424651,44.88,78997.22,27.8,-0.01717,2e-05,1.84784]
[1778909427101,44.88,78997.18,27.8,-0.01718,2e-05,1.84791]
[1778909432703,44.88,78997.37,27.8,-0.01714,2e-05,1.84439]
[1778909436019,44.88,78996.97,27.8,-0.01715,2e-05,1.84518]
[1778909442773,44.88,78996.6,27.8,-0.01716,2e-05,1.84591]
[1778909444180,44.88,78996.6,27.8,-0.01716,2e-05,1.84591]
[1778909451690,44.88,78996.46,27.8,-0.01716,2e-05,1.84619]
[1778909458885,44.88,78986.91,27.8,-0.01737,2e-05,1.86518]
[1778909461261,44.88,78985.91,27.8,-0.01739,2e-05,1.86718]
[1778909466954,44.88,78986.11,27.8,-0.01739,2e-05,1.86678]
[1778909471990,44.88,78982.26,27.8,-0.01747,2e-05,1.87449]
[1778909472433,44.88,78982.26,27.8,-0.01747,2e-05,1.87449]
[1778909483607,44.88,78982.34,27.8,-0.01747,2e-05,1.87433]
[1778909484575,44.88,78982.34,27.8,-0.01747,2e-05,1.87433]
[1778909491139,44.88,78982.09,27.8,-0.01745,2e-05,1.87165]
[1778909495343,44.88,78982.09,27.8,-0.01745,2e-05,1.87165]
[1778909504230,44.88,78982.41,27.8,-0.01744,2e-05,1.871]
[1778909512370,44.88,78982.41,27.8,-0.01744,2e-05,1.871]
[1778909518328,44.88,78980.99,27.8,-0.01747,2e-05,1.87385]
[1778909523363,44.88,78979.67,27.8,-0.0175,2e-05,1.8765]
[1778909528398,44.88,78978.73,27.8,-0.01752,2e-05,1.87838]
[1778909529388,44.88,78978.73,27.8,-0.01752,2e-05,1.87838]
[1778909534440,44.88,78969.69,27.8,-0.01773,2e-05,1.89661]
[1778909539475,44.88,78968.26,27.8,-0.01776,2e-05,1.8995]
[1778909544510,44.88,78965.16,27.8,-0.01783,2e-05,1.90579]
[1778909546432,44.88,78962.38,27.8,-0.01789,2e-05,1.91145]
[1778909551564,44.88,78960.55,27.8,-0.0179,2e-05,1.91195]
[1778909556859,44.88,78957.39,27.8,-0.01798,2e-05,1.91839]
[1778909556956,44.88,78957.39,27.8,-0.01798,2e-05,1.91839]
[1778909559202,44.88,78963.55,27.8,-0.01784,2e-05,1.90585]
[1778909562313,44.88,78962.78,27.8,-0.01785,2e-05,1.90741]
[1778909572071,44.88,78962.06,27.8,-0.01787,2e-05,1.90888]
[1778909577746,44.88,78962.02,27.8,-0.01787,2e-05,1.90896]
[1778909586089,44.88,78962.02,27.8,-0.01787,2e-05,1.90896]
[1778909586912,44.88,78962.02,27.8,-0.01787,2e-05,1.90896]
[1778909597590,44.88,78960.55,27.8,-0.0179,2e-05,1.91195]
[1778909602922,44.88,78960.51,27.8,-0.0179,2e-05,1.91203]
[1778909607957,44.88,78960.44,27.8,-0.01791,2e-05,1.91217]
[1778909612992,44.88,78960.54,27.8,-0.01788,2e-05,1.90874]
[1778909614708,44.88,78960.36,27.8,-0.01788,2e-05,1.90911]
[1778909620043,44.88,78960.45,27.8,-0.01788,2e-05,1.90893]
[1778909626085,44.88,78960.46,27.8,-0.01788,2e-05,1.90891]
[1778909631140,44.88,78967.45,27.8,-0.01772,2e-05,1.89472]
[1778909631210,44.88,78967.45,27.8,-0.01772,2e-05,1.89472]
[1778909637162,44.88,78964.61,27.8,-0.01778,2e-05,1.90048]
[1778909644211,44.88,78965.62,27.8,-0.01776,2e-05,1.89843]
[1778909648789,44.88,78965.59,27.8,-0.01776,2e-05,1.89849]
[1778909655289,44.88,78963.88,27.8,-0.0178,2e-05,1.90196]
[1778909661331,44.88,78963.3,27.8,-0.01781,2e-05,1.90314]
[1778909662240,44.88,78963.3,27.8,-0.01781,2e-05,1.90314]
[1778909674390,44.88,78961.15,27.8,-0.01786,2e-05,1.9075]
[1778909680464,44.88,78961.29,27.8,-0.01783,2e-05,1.904]
[1778909686506,44.88,78961.25,27.8,-0.01783,2e-05,1.90408]
[1778909691411,44.88,78961.25,27.8,-0.01783,2e-05,1.90408]
[1778909696576,44.88,78961.25,27.8,-0.01783,2e-05,1.90408]
[1778909701503,44.88,78961.54,27.8,-0.01782,2e-05,1.90349]
[1778909701568,44.88,78961.54,27.8,-0.01782,2e-05,1.90349]
[1778909707001,44.88,78962.31,27.8,-0.01781,2e-05,1.90193]
[1778909714702,44.88,78962.09,27.8,-0.01781,2e-05,1.90237]
[1778909716955,44.88,78962.09,27.8,-0.01781,2e-05,1.90237]
[1778909722758,44.88,78961.01,27.8,-0.01784,2e-05,1.90457]
[1778909729807,44.88,78960.99,27.8,-0.01784,2e-05,1.90461]
[1778909733981,44.88,78961.02,27.8,-0.01781,2e-05,1.90133]
[1778909739882,44.88,78957.1,27.8,-0.0179,2e-05,1.9093]
[1778909745925,44.88,78957.2,27.8,-0.01789,2e-05,1.90909]
[1778909751002,44.88,78957.2,27.8,-0.01789,2e-05,1.90909]
[1778909755322,44.88,78959.32,27.8,-0.01785,2e-05,1.90478]
[1778909756645,44.88,78961.85,27.8,-0.01779,2e-05,1.89964]
[1778909757339,44.88,78961.85,27.8,-0.01779,2e-05,1.89964]
[1778909765065,44.88,78961.64,27.8,-0.01779,2e-05,1.90007]
[1778909766500,44.88,78961.64,27.8,-0.01779,2e-05,1.90007]
[1778909768027,44.88,78961.1,27.8,-0.01781,2e-05,1.90116]
[1778909777151,44.88,78961.1,27.8,-0.01781,2e-05,1.90116]
[1778909782319,44.88,78964.41,27.8,-0.01773,2e-05,1.89446]
[1778909782562,44.88,78964.41,27.8,-0.01773,2e-05,1.89446]
[1778909787028,44.88,78964.5,27.8,-0.01773,2e-05,1.89427]
[1778909792258,44.88,78964.47,27.8,-0.0177,2e-05,1.89112]
[1778909793587,44.88,78964.47,27.8,-0.0177,2e-05,1.89112]
[1778909799307,44.88,78964.36,27.8,-0.0177,2e-05,1.89135]
[1778909808370,44.88,78964.33,27.8,-0.0177,2e-05,1.89141]
[1778909810627,44.88,78964.33,27.8,-0.0177,2e-05,1.89141]
[1778909817433,44.88,78964.69,27.8,-0.0177,2e-05,1.89068]
[1778909822469,44.88,78956.73,27.8,-0.01787,2e-05,1.90682]
[1778909829520,44.88,78956.13,27.8,-0.01789,2e-05,1.90804]
[1778909840597,44.88,78956.1,27.8,-0.01789,2e-05,1.9081]
[1778909851674,44.88,78955.71,27.8,-0.01787,2e-05,1.90567]
[1778909857716,44.88,78954.18,27.8,-0.0179,2e-05,1.90878]
[1778909862751,44.88,78954.07,27.8,-0.01791,2e-05,1.90901]
[1778909867786,44.88,78949.13,27.8,-0.01802,2e-05,1.91909]
[1778909873828,44.88,78948.19,27.8,-0.01804,2e-05,1.92102]
[1778909879871,44.88,78947.86,27.8,-0.01805,2e-05,1.92169]
[1778909884906,44.88,78946.59,27.8,-0.01808,2e-05,1.92429]
[1778909892963,44.88,78946.04,27.8,-0.01809,2e-05,1.92542]
[1778909900018,44.88,78946.43,27.8,-0.01808,2e-05,1.92462]
[1778909907063,44.88,78945.43,27.8,-0.0181,2e-05,1.92667]
[1778909912098,44.88,78934.59,27.8,-0.01832,2e-05,1.94574]
[1778909915120,44.88,78920.84,27.8,-0.01864,2e-05,1.97434]
[1778909917669,44.88,78919.1,27.8,-0.01868,2e-05,1.97798]
[1778909932240,44.88,78918.28,27.8,-0.0187,2e-05,1.9797]
[1778909937275,44.88,78916.32,27.8,-0.01875,2e-05,1.98381]
[1778909942311,44.88,78922.37,27.8,-0.01861,2e-05,1.97114]
[1778909947345,44.88,78921.63,27.8,-0.01863,2e-05,1.97269]
[1778909953387,44.88,78922.28,27.8,-0.01861,2e-05,1.97133]
[1778909959203,44.88,78922.89,27.8,-0.0186,2e-05,1.97006]
[1778909964464,44.88,78915.44,27.8,-0.01877,2e-05,1.98566]
[1778909969499,44.88,78916.16,27.8,-0.01875,2e-05,1.98415]
[1778909976548,44.88,78917.03,27.8,-0.0187,2e-05,1.97902]
[1778909982590,44.88,78919.28,27.8,-0.01865,2e-05,1.9743]
[1778909984307,44.88,78921.31,27.8,-0.0186,2e-05,1.97006]
[1778909984714,44.88,78947.21,27.8,-0.018,2e-05,1.91654]
[1778909985772,44.88,78970.44,27.8,-0.01748,2e-05,1.8695]
[1778909986623,44.88,78983.34,27.8,-0.0172,2e-05,1.84377]
[1778909987003,44.88,78983.34,27.8,-0.0172,2e-05,1.84377]
[1778909989003,44.88,78985.06,27.8,-0.01716,2e-05,1.84036]
[1778909994679,44.88,78985.72,27.8,-0.01714,2e-05,1.83906]
[1778910001267,44.88,78985.99,27.8,-0.01714,2e-05,1.83852]
[1778910006763,44.88,78975.76,27.8,-0.01736,2e-05,1.85886]
[1778910011798,44.88,78975.15,27.8,-0.01738,2e-05,1.86007]
[1778910015171,44.88,78975.12,27.8,-0.01738,2e-05,1.86013]
[1778910019287,44.88,78975.12,27.8,-0.01738,2e-05,1.86013]
[1778910024890,44.88,78975.14,27.8,-0.01738,2e-05,1.86009]
[1778910026796,44.88,78975.14,27.8,-0.01738,2e-05,1.86009]
[1778910035967,44.88,78968.78,27.8,-0.01749,2e-05,1.86964]
[1778910046038,44.88,78968.96,27.8,-0.01749,2e-05,1.86928]
[1778910053792,44.88,78968.96,27.8,-0.01749,2e-05,1.86928]
[1778910054445,44.88,78968.96,27.8,-0.01749,2e-05,1.86928]
[1778910060136,44.88,78968.09,27.8,-0.01751,2e-05,1.87102]
[1778910062508,44.88,78966.98,27.8,-0.01753,2e-05,1.87325]
[1778910068192,44.88,78962.31,27.8,-0.01763,2e-05,1.88265]
[1778910069397,44.88,78962.31,27.8,-0.01763,2e-05,1.88265]
[1778910075241,44.88,78958.55,27.8,-0.01772,2e-05,1.89024]
[1778910082290,44.88,78958.27,27.8,-0.01772,2e-05,1.89081]
[1778910089340,44.88,78958.71,27.8,-0.01772,2e-05,1.88992]
[1778910094607,44.88,78959.31,27.8,-0.01767,2e-05,1.88549]
[1778910094685,44.88,78959.31,27.8,-0.01767,2e-05,1.88549]
[1778910102434,44.88,78959.18,27.8,-0.01768,2e-05,1.88576]
[1778910108476,44.88,78959.16,27.8,-0.01768,2e-05,1.8858]
[1778910116536,44.88,78959.13,27.8,-0.01768,2e-05,1.88586]
[1778910122578,44.88,78959.23,27.8,-0.01767,2e-05,1.88566]
[1778910131641,44.88,78958.95,27.8,-0.01768,2e-05,1.88622]
[1778910137683,44.88,78958.98,27.8,-0.01768,2e-05,1.88616]
[1778910142718,44.88,78959.02,27.8,-0.01768,2e-05,1.88608]
[1778910147753,44.88,78959.05,27.8,-0.01768,2e-05,1.88602]
[1778910152788,44.88,78958.89,27.8,-0.01765,2e-05,1.88313]
[1778910157823,44.88,78958.6,27.8,-0.01766,2e-05,1.88372]
[1778910164872,44.88,78958.87,27.8,-0.01765,2e-05,1.88317]
[1778910169907,44.88,78958.8,27.8,-0.01766,2e-05,1.88331]
[1778910172427,44.88,78958.8,27.8,-0.01766,2e-05,1.88331]
[1778910173314,44.88,78966.51,27.8,-0.01748,2e-05,1.8678]
[1778910175436,44.88,78973.36,27.8,-0.01733,2e-05,1.8541]
[1778910178519,44.88,78973.64,27.8,-0.01733,2e-05,1.85355]
[1778910182799,44.88,78981.94,27.8,-0.01714,2e-05,1.83706]
[1778910182803,44.88,78981.94,27.8,-0.01714,2e-05,1.83706]
[1778910188040,44.88,78992.46,27.8,-0.01691,2e-05,1.81633]
[1778910193075,44.88,78995.44,27.8,-0.01685,2e-05,1.81049]
[1778910197250,44.88,79001.47,27.8,-0.01672,2e-05,1.79872]
[1778910203145,44.88,79004.15,27.8,-0.01666,2e-05,1.7935]
[1778910204343,44.88,79004.15,27.8,-0.01666,2e-05,1.7935]
[1778910210515,44.88,79001.16,27.8,-0.01673,2e-05,1.79932]
[1778910213779,44.88,79001.16,27.8,-0.01673,2e-05,1.79932]
[1778910219258,44.88,79001.16,27.8,-0.0167,2e-05,1.7962]
[1778910222823,44.88,79001.16,27.8,-0.0167,2e-05,1.7962]
[1778910228593,44.88,79002.53,27.8,-0.01667,2e-05,1.79354]
[1778910234363,44.88,79001.49,27.8,-0.01669,2e-05,1.79556]
[1778910238091,44.88,79001.49,27.8,-0.01669,2e-05,1.79556]
[1778910238282,44.88,79001.49,27.8,-0.01669,2e-05,1.79556]
[1778910243426,44.88,79001.43,27.8,-0.01669,2e-05,1.79567]
[1778910248461,44.88,79001.64,27.8,-0.01669,2e-05,1.79527]
[1778910254503,44.88,79002.79,27.8,-0.01666,2e-05,1.79303]
[1778910262559,44.88,79003.36,27.8,-0.01665,2e-05,1.79192]
[1778910267594,44.88,79003.25,27.8,-0.01665,2e-05,1.79214]
[1778910272629,44.88,79002.74,27.8,-0.01664,2e-05,1.79001]
[1778910283706,44.88,79002.8,27.8,-0.01664,2e-05,1.7899]
[1778910290755,44.88,79002.33,27.8,-0.01665,2e-05,1.79081]
[1778910293772,44.88,79002.33,27.8,-0.01665,2e-05,1.79081]
[1778910293787,44.88,79002.33,27.8,-0.01665,2e-05,1.79081]
[1778910294784,44.88,78972.9,27.8,-0.01728,2e-05,1.84866]
[1778910296485,44.88,78971.12,27.8,-0.01732,2e-05,1.85221]
[1778910300501,44.88,78971.12,27.8,-0.01732,2e-05,1.85221]
[1778910305861,44.88,78979.68,27.8,-0.01714,2e-05,1.83521]
[1778910310896,44.88,78979.93,27.8,-0.01713,2e-05,1.83471]
[1778910315931,44.88,78983.42,27.8,-0.01705,2e-05,1.82782]
[1778910320966,44.88,78984.37,27.8,-0.01703,2e-05,1.82594]
[1778910325051,44.88,78984.78,27.8,-0.01702,2e-05,1.82514]
[1778910334059,44.88,78986.26,27.8,-0.01696,2e-05,1.81907]
[1778910339095,44.88,78986.47,27.8,-0.01696,2e-05,1.81866]
[1778910344130,44.88,78989.8,27.8,-0.01689,2e-05,1.81212]
[1778910349165,44.88,78991.09,27.8,-0.01686,2e-05,1.8096]
[1778910354200,44.88,78986.23,27.8,-0.01697,2e-05,1.81913]
[1778910359235,44.88,78989.2,27.8,-0.0169,2e-05,1.8133]
[1778910364270,44.88,78988.82,27.8,-0.01691,2e-05,1.81405]
[1778910369305,44.88,78989.16,27.8,-0.0169,2e-05,1.81338]
[1778910377361,44.88,78989.11,27.8,-0.0169,2e-05,1.81348]
[1778910378838,44.88,78989.11,27.8,-0.0169,2e-05,1.81348]
[1778910385417,44.88,78987.76,27.8,-0.01693,2e-05,1.81613]
[1778910395487,44.88,78987.75,27.8,-0.0169,2e-05,1.813]
[1778910407571,44.88,78987.94,27.8,-0.0169,2e-05,1.81263]
[1778910417641,44.88,78987.94,27.8,-0.0169,2e-05,1.81263]
[1778910422676,44.88,78988.12,27.8,-0.0169,2e-05,1.81228]
[1778910427711,44.88,78988.1,27.8,-0.0169,2e-05,1.81232]
[1778910436775,44.88,78988.11,27.8,-0.0169,2e-05,1.8123]
[1778910441810,44.88,78987.96,27.8,-0.0169,2e-05,1.81259]
[1778910448859,44.88,78988.33,27.8,-0.01689,2e-05,1.81187]
[1778910453894,44.88,78990.15,27.8,-0.01682,2e-05,1.80516]
[1778910461950,44.88,78990.0,27.8,-0.01683,2e-05,1.80546]
[1778910466985,44.88,78990.06,27.8,-0.01683,2e-05,1.80534]
[1778910472020,44.88,78989.44,27.8,-0.01684,2e-05,1.80655]
[1778910484104,44.88,78989.68,27.8,-0.01683,2e-05,1.80608]
[1778910490146,44.88,78990.25,27.8,-0.01682,2e-05,1.80497]
[1778910496188,44.88,78989.16,27.8,-0.01685,2e-05,1.8071]
[1778910501225,44.88,78989.18,27.8,-0.01685,2e-05,1.80706]
[1778910506259,44.88,78978.39,27.8,-0.01708,2e-05,1.82827]
[1778910509250,44.88,78975.82,27.8,-0.01714,2e-05,1.83335]
[1778910509382,44.88,78975.82,27.8,-0.01714,2e-05,1.83335]
[1778910515519,44.88,78974.21,27.8,-0.01714,2e-05,1.83337]
[1778910525392,44.88,78975.83,27.8,-0.01711,2e-05,1.83017]
[1778910530427,44.88,78975.85,27.8,-0.01711,2e-05,1.83013]
[1778910537476,44.88,78972.65,27.8,-0.01718,2e-05,1.83646]
[1778910542511,44.88,78971.37,27.8,-0.01721,2e-05,1.839]
[1778910544209,44.88,78971.37,27.8,-0.01721,2e-05,1.839]
[1778910548269,44.88,78971.36,27.8,-0.01721,2e-05,1.83902]
[1778910554595,44.88,78966.78,27.8,-0.01731,2e-05,1.84813]
[1778910558795,44.88,78966.59,27.8,-0.01731,2e-05,1.8485]
[1778910558845,44.88,78966.59,27.8,-0.01731,2e-05,1.8485]
[1778910558956,44.88,78966.59,27.8,-0.01731,2e-05,1.8485]
[1778910559053,44.88,78966.59,27.8,-0.01731,2e-05,1.8485]
[1778910565672,44.85,78966.12,27.8,-0.01727,2e-05,1.84457]
[1778910571714,44.83,78966.16,27.8,-0.01719,2e-05,1.83721]
[1778910581784,44.79,78966.16,27.8,-0.01712,2e-05,1.83052]
[1778910586819,44.77,78966.4,27.8,-0.01708,2e-05,1.82677]
[1778910591003,44.76,78959.25,27.8,-0.01721,2e-05,1.83901]
[1778910598905,44.76,78980.26,27.8,-0.01675,2e-05,1.7969]
[1778910605092,44.76,78982.8,27.8,-0.01669,2e-05,1.79194]
[1778910611013,44.76,78982.77,27.8,-0.0167,2e-05,1.792]
[1778910616048,44.76,78982.79,27.8,-0.0167,2e-05,1.79196]
[1778910621083,44.76,78981.85,27.8,-0.01672,2e-05,1.7938]
[1778910629450,44.76,78981.4,27.8,-0.01672,2e-05,1.79467]
[1778910634721,44.76,78981.85,27.8,-0.01669,2e-05,1.79067]
[1778910640823,44.76,78981.85,27.8,-0.01669,2e-05,1.79067]
[1778910646261,44.76,78981.81,27.8,-0.01669,2e-05,1.79075]
[1778910651296,44.76,78981.81,27.8,-0.01669,2e-05,1.79075]
[1778910659352,44.76,78981.92,27.8,-0.01669,2e-05,1.79053]
[1778910662327,44.76,78981.88,27.8,-0.01669,2e-05,1.79061]
[1778910667408,44.76,78987.06,27.8,-0.01658,2e-05,1.78054]
[1778910672443,44.76,78985.1,27.8,-0.01662,2e-05,1.78434]
[1778910674719,44.76,78983.72,27.8,-0.01665,2e-05,1.78703]
[1778910680499,44.76,78983.56,27.8,-0.01665,2e-05,1.78734]
[1778910686541,44.76,78985.61,27.8,-0.01661,2e-05,1.78335]
[1778910691576,44.76,78976.57,27.8,-0.01677,2e-05,1.79786]
[1778910696611,44.76,78976.66,27.8,-0.01677,2e-05,1.79768]
[1778910701646,44.76,78978.47,27.8,-0.01673,2e-05,1.79414]
[1778910704689,44.76,78978.62,27.8,-0.01673,2e-05,1.79385]
[1778910708451,44.76,78982.5,27.8,-0.01665,2e-05,1.78628]
[1778910710229,44.76,78981.87,27.8,-0.01666,2e-05,1.78751]
[1778910716751,44.76,78982.15,27.8,-0.01665,2e-05,1.78696]
[1778910726821,44.76,78981.82,27.8,-0.01666,2e-05,1.78761]
[1778910731856,44.76,78982.5,27.8,-0.01665,2e-05,1.78628]
[1778910736891,44.76,78982.47,27.8,-0.01665,2e-05,1.78634]
[1778910744947,44.76,78982.43,27.8,-0.01665,2e-05,1.78642]
[1778910750989,44.76,78980.24,27.8,-0.01669,2e-05,1.79069]
[1778910757031,44.76,78977.81,27.8,-0.01672,2e-05,1.7923]
[1778910757733,44.76,78977.81,27.8,-0.01672,2e-05,1.7923]
[1778910765088,44.76,78977.92,27.8,-0.01672,2e-05,1.79209]
[1778910770430,44.76,78977.98,27.8,-0.01671,2e-05,1.79197]
[1778910776165,44.76,78976.94,27.8,-0.01674,2e-05,1.794]
[1778910782207,44.76,78976.98,27.8,-0.01674,2e-05,1.79392]
[1778910787242,44.76,78976.88,27.8,-0.01674,2e-05,1.79412]
[1778910794292,44.76,78976.66,27.8,-0.01674,2e-05,1.79455]
[1778910803354,44.76,78976.96,27.8,-0.01674,2e-05,1.79396]
[1778910808389,44.76,78977.12,27.8,-0.01673,2e-05,1.79365]
[1778910813424,44.76,78977.62,27.8,-0.01669,2e-05,1.78954]
[1778910825508,44.76,78976.83,27.8,-0.01671,2e-05,1.79108]
[1778910836585,44.76,78976.63,27.8,-0.01672,2e-05,1.79147]
[1778910842627,44.76,78976.67,27.8,-0.01672,2e-05,1.7914]
[1778910849676,44.76,78976.99,27.8,-0.01671,2e-05,1.79077]
[1778910854711,44.76,78978.33,27.8,-0.01668,2e-05,1.78816]
[1778910858860,44.76,78978.47,27.8,-0.01668,2e-05,1.78789]
[1778910858887,44.76,78978.47,27.8,-0.01668,2e-05,1.78789]
[1778910859003,44.76,78978.47,27.8,-0.01668,2e-05,1.78789]
[1778910859506,44.76,78978.47,27.8,-0.01668,2e-05,1.78789]
[1778910864781,44.76,78977.89,27.8,-0.01669,2e-05,1.78902]
[1778910874851,44.76,78977.89,27.8,-0.01666,2e-05,1.78589]
[1778910879886,44.76,78977.85,27.8,-0.01666,2e-05,1.78597]
[1778910889956,44.76,78977.85,27.8,-0.01666,2e-05,1.78597]
[1778910900026,44.76,78977.82,27.8,-0.01666,2e-05,1.78603]
[1778910906138,44.76,78977.92,27.8,-0.01666,2e-05,1.78583]
[1778910914125,44.76,78975.67,27.8,-0.01671,2e-05,1.79022]
[1778910920167,44.76,78974.09,27.8,-0.01674,2e-05,1.7933]
[1778910925202,44.76,78975.23,27.8,-0.01672,2e-05,1.79108]
[1778910931244,44.76,78975.87,27.8,-0.01668,2e-05,1.7867]
[1778910940307,44.76,78975.66,27.8,-0.01668,2e-05,1.78711]
[1778910945342,44.76,78975.53,27.8,-0.01668,2e-05,1.78736]
[1778910950377,44.76,78975.26,27.8,-0.01669,2e-05,1.78789]
[1778910955412,44.76,78974.59,27.8,-0.0167,2e-05,1.7892]
[1778910960447,44.76,78974.13,27.8,-0.01671,2e-05,1.79009]
[1778910966490,44.76,78974.49,27.8,-0.01671,2e-05,1.78939]
[1778910974546,44.76,78974.45,27.8,-0.01671,2e-05,1.78947]
[1778910982603,44.76,78974.5,27.8,-0.01671,2e-05,1.78937]
[1778910987638,44.76,78974.35,27.8,-0.01671,2e-05,1.78966]
[1778910992673,44.76,78973.56,27.8,-0.0167,2e-05,1.78807]
[1778910997708,44.76,78973.27,27.8,-0.0167,2e-05,1.78864]
[1778911008787,44.76,78973.23,27.8,-0.01671,2e-05,1.78872]
[1778911013822,44.76,78972.77,27.8,-0.01672,2e-05,1.78962]
[1778911018857,44.76,78972.79,27.8,-0.01672,2e-05,1.78958]
[1778911023892,44.76,78972.8,27.8,-0.01671,2e-05,1.78956]
[1778911031948,44.76,78972.88,27.8,-0.01671,2e-05,1.7894]
[1778911040005,44.76,78972.87,27.8,-0.01671,2e-05,1.78942]
[1778911045039,44.76,78971.6,27.8,-0.01674,2e-05,1.7919]
[1778911051081,44.76,78971.71,27.8,-0.01671,2e-05,1.78855]
[1778911056116,44.76,78969.73,27.8,-0.01675,2e-05,1.79242]
[1778911061151,44.76,78968.32,27.8,-0.01678,2e-05,1.79518]
[1778911067198,44.76,78968.76,27.8,-0.01677,2e-05,1.79432]
[1778911072233,44.76,78968.45,27.8,-0.01678,2e-05,1.79492]
[1778911078275,44.76,78968.16,27.8,-0.01679,2e-05,1.79549]
[1778911083310,44.76,78968.1,27.8,-0.01679,2e-05,1.79561]
[1778911091366,44.76,78966.9,27.8,-0.01681,2e-05,1.79796]
[1778911097006,44.76,78966.92,27.8,-0.01681,2e-05,1.79792]
[1778911103450,44.76,78955.98,27.8,-0.01705,2e-05,1.81946]
[1778911108485,44.76,78949.28,27.8,-0.0172,2e-05,1.83275]
[1778911114527,44.76,78946.76,27.8,-0.01723,2e-05,1.83458]
[1778911120569,44.76,78941.93,27.8,-0.01733,2e-05,1.84422]
[1778911125605,44.76,78937.61,27.8,-0.01743,2e-05,1.85287]
[1778911131647,44.76,78938.63,27.8,-0.01741,2e-05,1.85083]
[1778911136682,44.76,78938.51,27.8,-0.01741,2e-05,1.85107]
[1778911141717,44.76,78938.86,27.8,-0.0174,2e-05,1.85037]
[1778911146752,44.76,78944.03,27.8,-0.01729,2e-05,1.84002]
[1778911148096,44.76,78944.04,27.8,-0.01729,2e-05,1.84]
[1778911153801,44.76,78951.57,27.8,-0.01712,2e-05,1.82502]
[1778911154276,44.76,78951.57,27.8,-0.01712,2e-05,1.82502]
[1778911158899,44.76,78956.87,27.8,-0.017,2e-05,1.81453]
[1778911158918,44.76,78956.87,27.8,-0.017,2e-05,1.81453]
[1778911159511,44.76,78960.46,27.8,-0.01693,2e-05,1.80746]
[1778911159615,44.76,78960.46,27.8,-0.01693,2e-05,1.80746]
[1778911165886,44.76,78961.5,27.8,-0.0169,2e-05,1.80541]
[1778911170920,44.76,78963.72,27.8,-0.01686,2e-05,1.80105]
[1778911176270,44.76,78963.27,27.8,-0.01684,2e-05,1.79878]
[1778911180990,44.76,78975.29,27.8,-0.01658,2e-05,1.77533]
[1778911186026,44.76,78979.41,27.8,-0.01649,2e-05,1.76735]
[1778911191061,44.76,78984.88,27.8,-0.01637,2e-05,1.75679]
[1778911196096,44.76,78993.67,27.8,-0.01619,2e-05,1.73993]
[1778911201300,44.76,78999.97,27.8,-0.01606,2e-05,1.72792]
[1778911205979,44.76,79000.4,27.8,-0.01605,2e-05,1.72711]
[1778911212209,44.76,79000.39,27.8,-0.01605,2e-05,1.72713]
[1778911220265,44.76,79000.49,27.8,-0.01605,2e-05,1.72694]
[1778911226310,44.76,79000.95,27.8,-0.01604,2e-05,1.72606]
[1778911238395,44.76,79001.02,27.8,-0.01601,2e-05,1.72287]
[1778911244437,44.76,79001.79,27.8,-0.01599,2e-05,1.72141]
[1778911249473,44.76,79004.28,27.8,-0.01594,2e-05,1.71669]
[1778911254507,44.76,79004.11,27.8,-0.01594,2e-05,1.71701]
[1778911259542,44.76,79006.7,27.8,-0.01589,2e-05,1.71212]
[1778911267600,44.76,79006.63,27.8,-0.01589,2e-05,1.71225]
[1778911275654,44.76,79006.3,27.8,-0.0159,2e-05,1.71287]
[1778911280689,44.76,79006.49,27.8,-0.01589,2e-05,1.71252]
[1778911286731,44.76,79005.88,27.8,-0.01591,2e-05,1.71367]
[1778911291766,44.76,79013.54,27.8,-0.01572,2e-05,1.69621]
[1778911296360,44.76,79007.71,27.8,-0.01584,2e-05,1.70717]
[1778911296418,44.76,79007.71,27.8,-0.01584,2e-05,1.70717]
[1778911302847,44.76,79006.34,27.8,-0.01587,2e-05,1.70975]
[1778911308840,44.76,79006.02,27.8,-0.01588,2e-05,1.71035]
[1778911313924,44.76,79005.99,27.8,-0.01588,2e-05,1.71041]
[1778911316600,44.76,79001.65,27.8,-0.01597,2e-05,1.71861]
[1778911316882,44.76,79001.65,27.8,-0.01597,2e-05,1.71861]
[1778911318164,44.76,79001.61,27.8,-0.01597,2e-05,1.71868]
[1778911322987,44.76,79014.56,27.8,-0.0157,2e-05,1.6943]
[1778911326330,44.76,79015.48,27.8,-0.01568,2e-05,1.69258]
[1778911327398,44.76,79015.51,27.8,-0.01568,2e-05,1.69253]
[1778911334065,44.76,79016.8,27.8,-0.01565,2e-05,1.69011]
[1778911341114,44.76,79016.78,27.8,-0.01566,2e-05,1.69015]
[1778911347157,44.76,79017.05,27.8,-0.01565,2e-05,1.68965]
[1778911358233,44.76,79017.01,27.8,-0.01562,2e-05,1.68669]
[1778911360247,44.76,79006.36,27.8,-0.01584,2e-05,1.70666]
[1778911361720,44.76,79006.36,27.8,-0.01584,2e-05,1.70666]
[1778911371670,44.76,79006.22,27.8,-0.01585,2e-05,1.70692]
[1778911377139,44.76,79004.72,27.8,-0.01588,2e-05,1.70975]
[1778911382621,44.76,79001.68,27.8,-0.01594,2e-05,1.71549]
[1778911384415,44.76,78990.41,27.8,-0.01617,2e-05,1.73691]
[1778911389450,44.76,78980.98,27.8,-0.01637,2e-05,1.75499]
[1778911392260,44.76,78972.16,27.8,-0.01656,2e-05,1.77204]
[1778911398514,44.76,78972.0,27.8,-0.01656,2e-05,1.77235]
[1778911403549,44.76,78977.25,27.8,-0.01645,2e-05,1.76218]
[1778911406930,44.76,78976.52,27.8,-0.01647,2e-05,1.76359]
[1778911412408,44.76,78976.58,27.8,-0.01644,2e-05,1.76037]
[1778911417647,44.76,78977.69,27.8,-0.01642,2e-05,1.75822]
[1778911422369,44.76,78987.81,27.8,-0.0162,2e-05,1.73879]
[1778911427718,44.76,78994.42,27.8,-0.01606,2e-05,1.72619]
[1778911431909,44.76,78995.55,27.8,-0.01604,2e-05,1.72404]
[1778911438798,44.76,78995.58,27.8,-0.01604,2e-05,1.72399]
[1778911443833,44.76,78996.64,27.8,-0.01602,2e-05,1.72198]
[1778911448868,44.76,79002.09,27.8,-0.0159,2e-05,1.71166]
[1778911456924,44.76,79000.97,27.8,-0.01593,2e-05,1.71378]
[1778911458949,44.76,79000.97,27.8,-0.01593,2e-05,1.71378]
[1778911458970,44.76,79000.97,27.8,-0.01593,2e-05,1.71378]
[1778911459623,44.76,79000.97,27.8,-0.01593,2e-05,1.71378]
[1778911459682,44.76,79000.97,27.8,-0.01593,2e-05,1.71378]
[1778911465989,44.76,79001.02,27.8,-0.01593,2e-05,1.71368]
[1778911471025,44.76,79001.57,27.8,-0.01589,2e-05,1.70959]
[1778911476060,44.76,79002.34,27.8,-0.01587,2e-05,1.70813]
[1778911481095,44.76,79002.22,27.8,-0.01587,2e-05,1.70836]
[1778911486130,44.76,79002.24,27.8,-0.01587,2e-05,1.70832]
[1778911491165,44.76,79002.25,27.8,-0.01587,2e-05,1.7083]
[1778911496200,44.76,79001.64,27.8,-0.01589,2e-05,1.70945]
[1778911501235,44.76,78994.77,27.8,-0.01603,2e-05,1.72245]
[1778911503011,44.76,78995.06,27.8,-0.01602,2e-05,1.7219]
[1778911503541,44.76,78994.99,27.8,-0.01602,2e-05,1.72204]
[1778911512902,44.76,79000.28,27.8,-0.01591,2e-05,1.71202]
[1778911520370,44.76,79000.56,27.8,-0.01591,2e-05,1.71149]
[1778911526412,44.76,79000.43,27.8,-0.01591,2e-05,1.71174]
[1778911531449,44.76,79008.61,27.8,-0.01571,2e-05,1.6933]
[1778911534311,44.76,79004.92,27.8,-0.01579,2e-05,1.70023]
[1778911539507,44.76,79002.78,27.8,-0.01583,2e-05,1.70425]
[1778911544542,44.76,79003.37,27.8,-0.01582,2e-05,1.70314]
[1778911553605,44.76,79003.04,27.8,-0.01583,2e-05,1.70376]
[1778911558640,44.76,79003.55,27.8,-0.01582,2e-05,1.7028]
[1778911562752,44.76,79003.1,27.8,-0.01583,2e-05,1.70365]
[1778911568710,44.76,78998.59,27.8,-0.01592,2e-05,1.71215]
[1778911573745,44.76,78998.34,27.8,-0.01593,2e-05,1.71263]
[1778911584429,44.76,78998.34,27.8,-0.01593,2e-05,1.71263]
[1778911589857,44.76,78998.07,27.8,-0.01593,2e-05,1.71314]
[1778911591871,44.76,78986.25,27.8,-0.01615,2e-05,1.73251]
[1778911596906,44.76,78985.76,27.8,-0.01616,2e-05,1.73345]
[1778911608991,44.76,78985.74,27.8,-0.01616,2e-05,1.73349]
[1778911610345,44.76,78985.74,27.8,-0.01616,2e-05,1.73349]
[1778911615384,44.76,78985.74,27.8,-0.01616,2e-05,1.73349]
[1778911615549,44.76,78985.74,27.8,-0.01616,2e-05,1.73349]
[1778911622082,44.76,78985.64,27.8,-0.01616,2e-05,1.73368]
[1778911632152,44.76,78985.64,27.8,-0.01616,2e-05,1.73368]
[1778911641215,44.76,78985.73,27.8,-0.01616,2e-05,1.73351]
[1778911647257,44.76,78985.49,27.8,-0.01617,2e-05,1.73396]
[1778911656320,44.76,78984.55,27.8,-0.01616,2e-05,1.73267]
[1778911664378,44.76,78981.77,27.8,-0.01622,2e-05,1.73798]
[1778911672434,44.76,78979.69,27.8,-0.01626,2e-05,1.74197]
[1778911678476,44.76,78979.85,27.8,-0.01626,2e-05,1.74166]
[1778911686279,44.76,78979.73,27.8,-0.01626,2e-05,1.74189]
[1778911699625,44.76,78979.41,27.8,-0.01627,2e-05,1.7425]
[1778911712716,44.76,78979.7,27.8,-0.01623,2e-05,1.73885]
[1778911719390,44.76,78979.66,27.8,-0.01624,2e-05,1.73893]
[1778911724800,44.76,78979.59,27.8,-0.01624,2e-05,1.73906]
[1778911731849,44.76,78979.15,27.8,-0.01625,2e-05,1.73991]
[1778911738898,44.76,78979.22,27.8,-0.01624,2e-05,1.73977]
[1778911745949,44.76,78977.32,27.8,-0.01628,2e-05,1.74341]
[1778911748204,44.76,78971.63,27.8,-0.01641,2e-05,1.75436]
[1778911750436,44.76,78971.73,27.8,-0.0164,2e-05,1.75416]
[1778911752902,44.76,78959.41,27.8,-0.01667,2e-05,1.77804]
[1778911758999,44.76,78955.36,27.8,-0.01676,2e-05,1.78594]
[1778911759019,44.76,78955.36,27.8,-0.01676,2e-05,1.78594]
[1778911759687,44.76,78955.4,27.8,-0.01675,2e-05,1.78587]
[1778911759696,44.76,78955.4,27.8,-0.01675,2e-05,1.78587]
[1778911765083,44.76,78955.22,27.8,-0.01676,2e-05,1.78622]
[1778911770118,44.76,78955.18,27.8,-0.01676,2e-05,1.7863]
[1778911775153,44.76,78954.47,27.8,-0.01675,2e-05,1.78454]
[1778911777711,44.76,78953.45,27.8,-0.01677,2e-05,1.78653]
[1778911778414,44.76,78953.45,27.8,-0.01677,2e-05,1.78653]
[1778911784131,44.76,78950.93,27.8,-0.01682,2e-05,1.79147]
[1778911787238,44.76,78939.34,27.8,-0.01708,2e-05,1.8143]
[1778911794287,44.76,78938.62,27.8,-0.01709,2e-05,1.81573]
[1778911799322,44.76,78942.71,27.8,-0.017,2e-05,1.80764]
[1778911810399,44.76,78941.75,27.8,-0.01702,2e-05,1.80953]
[1778911816441,44.76,78941.87,27.8,-0.01702,2e-05,1.8093]
[1778911821476,44.76,78941.74,27.8,-0.01702,2e-05,1.80955]
[1778911826511,44.76,78937.78,27.8,-0.01711,2e-05,1.81739]
[1778911831546,44.76,78937.57,27.8,-0.01709,2e-05,1.81462]
[1778911840609,44.76,78935.62,27.8,-0.01713,2e-05,1.81849]
[1778911845645,44.76,78927.41,27.8,-0.01731,2e-05,1.83484]
[1778911850681,44.76,78926.77,27.8,-0.01733,2e-05,1.83611]
[1778911858737,44.76,78926.61,27.8,-0.01733,2e-05,1.83643]
[1778911863772,44.76,78936.3,27.8,-0.01712,2e-05,1.81714]
[1778911864962,44.76,78936.3,27.8,-0.01712,2e-05,1.81714]
[1778911871828,44.76,78938.24,27.8,-0.01707,2e-05,1.8133]
[1778911880893,44.76,78937.07,27.8,-0.0171,2e-05,1.81561]
[1778911886935,44.76,78940.85,27.8,-0.01702,2e-05,1.80814]
[1778911891970,44.76,78940.36,27.8,-0.017,2e-05,1.80593]
[1778911900027,44.76,78940.32,27.8,-0.017,2e-05,1.80601]
[1778911905232,44.76,78940.2,27.8,-0.017,2e-05,1.80624]
[1778911911112,44.76,78940.2,27.8,-0.017,2e-05,1.80624]
[1778911921183,44.76,78940.2,27.8,-0.017,2e-05,1.80624]
[1778911926218,44.76,78940.13,27.8,-0.017,2e-05,1.80638]
[1778911927601,44.76,78940.13,27.8,-0.017,2e-05,1.80638]
[1778911928128,44.76,78940.25,27.8,-0.017,2e-05,1.80614]
[1778911941323,44.76,78940.23,27.8,-0.017,2e-05,1.80618]
[1778911948372,44.76,78940.47,27.8,-0.017,2e-05,1.80571]
[1778911959452,44.76,78940.35,27.8,-0.01697,2e-05,1.80277]
[1778911964487,44.76,78940.54,27.8,-0.01697,2e-05,1.8024]
[1778911974557,44.76,78940.23,27.8,-0.01697,2e-05,1.80301]
[1778911984627,44.76,78937.1,27.8,-0.01704,2e-05,1.80919]
[1778911990059,44.76,78935.9,27.8,-0.01707,2e-05,1.81156]
[1778911995704,44.76,78929.1,27.8,-0.01722,2e-05,1.82506]
[1778912004767,44.76,78928.27,27.8,-0.01724,2e-05,1.82671]
[1778912011816,44.76,78927.12,27.8,-0.01723,2e-05,1.8258]
[1778912017858,44.76,78927.82,27.8,-0.01722,2e-05,1.82441]
[1778912024907,44.76,78927.43,27.8,-0.01723,2e-05,1.82519]
[1778912029942,44.76,78924.88,27.8,-0.01728,2e-05,1.83027]
[1778912032963,44.76,78913.44,27.8,-0.01754,2e-05,1.85321]
[1778912034977,44.76,78901.54,27.8,-0.01781,2e-05,1.87732]
[1778912040033,44.76,78897.26,27.8,-0.01791,2e-05,1.88605]
[1778912045068,44.76,78898.47,27.8,-0.01788,2e-05,1.88358]
[1778912047260,44.76,78896.22,27.8,-0.01793,2e-05,1.88817]
[1778912053124,44.76,78902.81,27.8,-0.01778,2e-05,1.87473]
[1778912058159,44.76,78902.48,27.8,-0.01779,2e-05,1.8754]
[1778912059032,44.76,78902.48,27.8,-0.01779,2e-05,1.8754]
[1778912059056,44.76,78902.48,27.8,-0.01779,2e-05,1.8754]
[1778912059704,44.76,78902.48,27.8,-0.01779,2e-05,1.8754]
[1778912059726,44.76,78902.48,27.8,-0.01779,2e-05,1.8754]
[1778912068232,44.76,78902.12,27.8,-0.0178,2e-05,1.87614]
[1778912073267,44.76,78902.36,27.8,-0.01776,2e-05,1.87239]
[1778912078302,44.76,78907.14,27.8,-0.01765,2e-05,1.8627]
[1778912083337,44.76,78908.19,27.8,-0.01763,2e-05,1.86058]
[1778912088372,44.76,78907.84,27.8,-0.01764,2e-05,1.86128]
[1778912093460,44.76,78906.64,27.8,-0.01766,2e-05,1.86371]
[1778912098496,44.76,78906.47,27.8,-0.01767,2e-05,1.86406]
[1778912099701,44.76,78906.47,27.8,-0.01767,2e-05,1.86406]
[1778912105548,44.76,78902.94,27.8,-0.01775,2e-05,1.87122]
[1778912110583,44.76,78902.96,27.8,-0.01775,2e-05,1.87118]
[1778912115618,44.76,78900.78,27.8,-0.0178,2e-05,1.87561]
[1778912120653,44.76,78900.86,27.8,-0.0178,2e-05,1.87544]
[1778912127012,44.76,78902.86,27.8,-0.01775,2e-05,1.87138]
[1778912132737,44.76,78902.55,27.8,-0.01773,2e-05,1.86876]
[1778912138779,44.76,78902.57,27.8,-0.01773,2e-05,1.86872]
[1778912143814,44.76,78898.62,27.8,-0.01782,2e-05,1.87675]
[1778912149856,44.76,78891.48,27.8,-0.01798,2e-05,1.89133]
[1778912152159,44.76,78891.58,27.8,-0.01798,2e-05,1.89112]
[1778912157912,44.76,78887.09,27.8,-0.01808,2e-05,1.90034]
[1778912162947,44.76,78885.58,27.8,-0.01812,2e-05,1.90345]
[1778912169996,44.76,78884.94,27.8,-0.01813,2e-05,1.90476]
[1778912175033,44.76,78883.66,27.8,-0.01816,2e-05,1.9074]
[1778912180068,44.76,78882.85,27.8,-0.01818,2e-05,1.90907]
[1778912185103,44.76,78883.62,27.8,-0.01817,2e-05,1.90749]
[1778912190138,44.76,78883.04,27.8,-0.01818,2e-05,1.90868]
[1778912195173,44.76,78883.34,27.8,-0.01814,2e-05,1.90477]
[1778912200208,44.76,78886.58,27.8,-0.01807,2e-05,1.8981]
[1778912205243,44.76,78887.0,27.8,-0.01806,2e-05,1.89724]
[1778912210278,44.76,78892.82,27.8,-0.01792,2e-05,1.88531]
[1778912215313,44.76,78883.69,27.8,-0.01813,2e-05,1.90405]
[1778912226390,44.76,78883.62,27.8,-0.01814,2e-05,1.90419]
[1778912234450,44.76,78883.58,27.8,-0.01814,2e-05,1.90428]
[1778912239485,44.76,78883.59,27.8,-0.01814,2e-05,1.90426]
[1778912245527,44.76,78883.61,27.8,-0.01814,2e-05,1.90421]
[1778912255597,44.76,78883.61,27.8,-0.01811,2e-05,1.90092]
[1778912263221,44.76,78883.23,27.8,-0.01811,2e-05,1.90171]
[1778912268689,44.76,78886.87,27.8,-0.01803,2e-05,1.89422]
[1778912274731,44.76,78886.03,27.8,-0.01805,2e-05,1.89595]
[1778912281781,44.76,78887.17,27.8,-0.01802,2e-05,1.89361]
[1778912286816,44.76,78887.17,27.8,-0.01802,2e-05,1.89361]
[1778912291851,44.76,78887.04,27.8,-0.01803,2e-05,1.89388]
[1778912302928,44.76,78886.64,27.8,-0.01804,2e-05,1.8947]
[1778912307963,44.76,78882.04,27.8,-0.01814,2e-05,1.90416]
[1778912313003,44.76,78881.77,27.8,-0.01812,2e-05,1.90142]
[1778912320052,44.76,78881.81,27.8,-0.01812,2e-05,1.90134]
[1778912327101,44.76,78881.56,27.8,-0.01812,2e-05,1.90185]
[1778912332137,44.76,78881.77,27.8,-0.01812,2e-05,1.90142]
[1778912341202,44.76,78881.85,27.8,-0.01812,2e-05,1.90126]
[1778912346237,44.76,78879.3,27.8,-0.01818,2e-05,1.90651]
[1778912351272,44.76,78879.02,27.8,-0.01818,2e-05,1.90709]
[1778912357314,44.76,78874.25,27.8,-0.01829,2e-05,1.91695]
[1778912359093,44.76,78874.25,27.8,-0.01829,2e-05,1.91695]
[1778912359295,44.76,78873.69,27.8,-0.01831,2e-05,1.91811]
[1778912359732,44.76,78873.69,27.8,-0.01831,2e-05,1.91811]
[1778912359895,44.76,78873.69,27.8,-0.01831,2e-05,1.91811]
[1778912365370,44.76,78874.58,27.8,-0.01829,2e-05,1.91627]
[1778912369536,44.76,78878.43,27.8,-0.0182,2e-05,1.90831]
[1778912370337,44.76,78879.5,27.8,-0.01817,2e-05,1.9061]
[1778912376449,44.74,78879.32,27.8,-0.01811,2e-05,1.89951]
[1778912377260,44.74,78879.32,27.8,-0.01811,2e-05,1.89951]
[1778912377403,44.74,78879.32,27.8,-0.01811,2e-05,1.89951]
[1778912377639,44.74,78879.32,27.8,-0.01811,2e-05,1.89951]
[1778912386222,44.74,78879.44,27.8,-0.0181,2e-05,1.89926]
[1778912393568,44.74,78882.69,27.8,-0.01803,2e-05,1.89258]
[1778912399176,44.74,78879.64,27.8,-0.0181,2e-05,1.89885]
[1778912403639,44.74,78869.21,27.8,-0.01834,2e-05,1.92041]
[1778912408676,44.74,78870.04,27.8,-0.01832,2e-05,1.91869]
[1778912413711,44.74,78872.24,27.8,-0.01827,2e-05,1.91413]
[1778912418746,44.74,78871.49,27.8,-0.01829,2e-05,1.91568]
[1778912423782,44.74,78871.66,27.8,-0.01828,2e-05,1.91533]
[1778912428820,44.74,78872.44,27.8,-0.01827,2e-05,1.91371]
[1778912437886,44.74,78872.78,27.8,-0.01823,2e-05,1.9097]
[1778912442921,44.74,78872.87,27.8,-0.01823,2e-05,1.90952]
[1778912451984,44.74,78869.0,27.8,-0.01832,2e-05,1.91753]
[1778912457027,44.74,78867.15,27.8,-0.01836,2e-05,1.92137]
[1778912468105,44.74,78865.02,27.8,-0.01841,2e-05,1.9258]
[1778912473141,44.74,78864.96,27.8,-0.01841,2e-05,1.92593]
[1778912475532,44.74,78856.01,27.8,-0.01862,2e-05,1.94463]
[1778912475553,44.74,78856.01,27.8,-0.01862,2e-05,1.94463]
[1778912476228,44.74,78820.05,27.8,-0.0195,2e-05,2.02118]
[1778912477177,44.74,78805.72,27.8,-0.01986,3e-05,2.05233]
[1778912482211,44.74,78795.59,27.8,-0.02012,3e-05,2.07457]
[1778912487246,44.74,78797.48,27.8,-0.02007,3e-05,2.07041]
[1778912492281,44.74,78793.11,27.8,-0.02015,3e-05,2.07656]
[1778912497317,44.74,78784.45,27.8,-0.02037,3e-05,2.09574]
[1778912502352,44.74,78782.51,27.8,-0.02042,3e-05,2.10006]
[1778912505395,44.74,78784.54,27.8,-0.02037,3e-05,2.09554]
[1778912505410,44.74,78785.78,27.8,-0.02034,3e-05,2.09279]
[1778912510720,44.74,78788.41,27.8,-0.02027,3e-05,2.08695]
[1778912511714,44.74,78789.1,27.8,-0.02025,3e-05,2.08543]
[1778912517459,44.74,78795.55,27.8,-0.02008,3e-05,2.07118]
[1778912522039,44.74,78795.88,27.8,-0.02008,3e-05,2.07046]
[1778912522102,44.74,78796.4,27.8,-0.02006,3e-05,2.06931]
[1778912527529,44.74,78793.64,27.8,-0.02013,3e-05,2.07539]
[1778912532564,44.74,78796.52,27.8,-0.02006,3e-05,2.06905]
[1778912537599,44.74,78789.6,27.8,-0.02024,3e-05,2.08432]
[1778912538604,44.74,78789.6,27.8,-0.02024,3e-05,2.08432]
[1778912538628,44.74,78789.6,27.8,-0.02024,3e-05,2.08432]
[1778912539213,44.74,78789.6,27.8,-0.02024,3e-05,2.08432]
[1778912549690,44.74,78794.44,27.8,-0.02011,3e-05,2.07363]
[1778912554725,44.74,78790.98,27.8,-0.02017,3e-05,2.07778]
[1778912559760,44.74,78794.69,27.8,-0.02007,3e-05,2.0696]
[1778912564795,44.74,78796.78,27.8,-0.02002,3e-05,2.065]
[1778912569831,44.74,78797.23,27.8,-0.02001,3e-05,2.06401]
[1778912574865,44.74,78797.06,27.8,-0.02001,3e-05,2.06439]
[1778912579902,44.74,78804.13,27.8,-0.01984,3e-05,2.0489]
[1778912584936,44.74,78797.92,27.8,-0.01999,3e-05,2.0625]
[1778912589971,44.74,78799.35,27.8,-0.01996,3e-05,2.05936]
[1778912595011,44.74,78800.3,27.8,-0.01993,3e-05,2.05728]
[1778912600046,44.74,78801.19,27.8,-0.01991,3e-05,2.05533]
[1778912600592,44.74,78801.19,27.8,-0.01991,3e-05,2.05533]
[1778912601053,44.74,78801.08,27.8,-0.01991,3e-05,2.05557]
[1778912606280,44.74,78802.49,27.8,-0.01988,3e-05,2.05248]
[1778912606371,44.74,78803.91,27.8,-0.01984,3e-05,2.04938]
[1778912612130,44.74,78805.61,27.8,-0.01977,3e-05,2.04222]
[1778912617165,44.74,78812.35,27.8,-0.0196,2e-05,2.02756]
[1778912618206,44.74,78812.35,27.8,-0.0196,2e-05,2.02756]
[1778912618269,44.74,78813.87,27.8,-0.01956,2e-05,2.02427]
[1778912621411,44.74,78823.33,27.8,-0.01932,2e-05,2.00387]
[1778912622200,44.74,78826.61,27.8,-0.01924,2e-05,1.99683]
[1778912628242,44.74,78826.87,27.8,-0.01924,2e-05,1.99628]
[1778912633277,44.74,78827.39,27.8,-0.01922,2e-05,1.99516]
[1778912638312,44.74,78819.63,27.8,-0.01942,2e-05,2.01183]
[1778912643347,44.74,78815.07,27.8,-0.01953,2e-05,2.02167]
[1778912648383,44.74,78807.14,27.8,-0.01973,3e-05,2.03888]
[1778912653424,44.74,78802.65,27.8,-0.01984,3e-05,2.04868]
[1778912658459,44.74,78794.87,27.8,-0.02004,3e-05,2.06573]
[1778912663494,44.74,78791.85,27.8,-0.02011,3e-05,2.07238]
[1778912668529,44.74,78791.99,27.8,-0.02011,3e-05,2.07207]
[1778912673564,44.74,78792.06,27.8,-0.02008,3e-05,2.06844]
[1778912678599,44.74,78790.59,27.8,-0.02012,3e-05,2.07168]
[1778912683634,44.74,78793.71,27.8,-0.02004,3e-05,2.06481]
[1778912688669,44.74,78792.76,27.8,-0.02006,3e-05,2.0669]
[1778912693705,44.74,78793.88,27.8,-0.02003,3e-05,2.06443]
[1778912698740,44.74,78793.89,27.8,-0.02003,3e-05,2.06441]
[1778912701761,44.74,78807.62,27.8,-0.01968,3e-05,2.03439]
[1778912706796,44.74,78808.57,27.8,-0.01966,3e-05,2.03233]
[1778912711831,44.74,78808.48,27.8,-0.01966,3e-05,2.03252]
[1778912716866,44.74,78810.07,27.8,-0.01962,3e-05,2.02907]
[1778912721901,44.74,78811.72,27.8,-0.01958,2e-05,2.0255]
[1778912726936,44.74,78814.15,27.8,-0.01952,2e-05,2.02024]
[1778912732978,44.74,78814.42,27.8,-0.01948,2e-05,2.01623]
[1778912738013,44.74,78812.39,27.8,-0.01953,2e-05,2.02061]
[1778912743048,44.74,78803.36,27.8,-0.01976,3e-05,2.04022]
[1778912750097,44.74,78803.97,27.8,-0.01974,3e-05,2.03889]
[1778912755136,44.74,78804.35,27.8,-0.01973,3e-05,2.03806]
[1778912760169,44.74,78804.22,27.8,-0.01974,3e-05,2.03835]
[1778912765204,44.74,78793.37,27.8,-0.02001,3e-05,2.06208]
[1778912770240,44.74,78789.77,27.8,-0.0201,3e-05,2.07]
[1778912775275,44.74,78781.08,27.8,-0.02033,3e-05,2.08922]
[1778912776215,44.74,78781.08,27.8,-0.02033,3e-05,2.08922]
[1778912776282,44.74,78779.78,27.8,-0.02036,3e-05,2.09211]
[1778912779189,44.74,78779.79,27.8,-0.02036,3e-05,2.09209]
[1778912779303,44.74,78780.05,27.8,-0.02035,3e-05,2.09151]
[1778912782324,44.74,78769.91,27.8,-0.02062,3e-05,2.11413]
[1778912787359,44.74,78767.77,27.8,-0.02067,3e-05,2.11893]
[1778912792394,44.74,78769.94,27.8,-0.02058,3e-05,2.11054]
[1778912794408,44.74,78786.71,27.8,-0.02015,3e-05,2.07327]
[1778912796569,44.74,78796.9,27.8,-0.01989,3e-05,2.05087]
[1778912798437,44.74,78782.56,27.8,-0.02026,3e-05,2.08244]
[1778912803471,44.74,78787.74,27.8,-0.02012,3e-05,2.071]
[1778912807292,44.74,78788.11,27.8,-0.02011,3e-05,2.07018]
[1778912807499,44.74,78788.25,27.8,-0.02011,3e-05,2.06987]
[1778912812247,44.74,78787.2,27.8,-0.02014,3e-05,2.07219]
[1778912812534,44.74,78785.46,27.8,-0.02018,3e-05,2.07603]
[1778912817569,44.74,78784.44,27.8,-0.02021,3e-05,2.07828]
[1778912823611,44.74,78784.38,27.8,-0.02021,3e-05,2.07842]
[1778912828646,44.74,78787.64,27.8,-0.02013,3e-05,2.07122]
[1778912833682,44.74,78790.7,27.8,-0.02005,3e-05,2.06448]
[1778912840730,44.74,78787.57,27.8,-0.02013,3e-05,2.07137]
[1778912844705,44.74,78780.81,27.8,-0.0203,3e-05,2.08632]
[1778912844815,44.74,78779.26,27.8,-0.02034,3e-05,2.08976]
[1778912851559,44.74,78776.55,27.8,-0.02041,3e-05,2.09579]
[1778912851654,44.74,78776.18,27.8,-0.02039,3e-05,2.0931]
[1778912856842,44.74,78774.17,27.8,-0.02044,3e-05,2.09757]
[1778912861877,44.74,78774.76,27.8,-0.02043,3e-05,2.09626]
[1778912866912,44.74,78777.26,27.8,-0.02036,3e-05,2.0907]
[1778912871947,44.74,78777.86,27.8,-0.02035,3e-05,2.08937]
[1778912876982,44.74,78777.93,27.8,-0.02034,3e-05,2.08921]
[1778912877743,44.74,78777.93,27.8,-0.02034,3e-05,2.08921]
[1778912877844,44.74,78777.93,27.8,-0.02034,3e-05,2.08921]
[1778912882387,44.74,78777.18,27.8,-0.02036,3e-05,2.09088]
[1778912882481,44.74,78777.07,27.8,-0.02037,3e-05,2.09112]
[1778912883562,44.74,78777.07,27.8,-0.02037,3e-05,2.09112]
[1778912883566,44.74,78775.99,27.8,-0.02039,3e-05,2.09352]
[1778912885132,44.74,78775.12,27.8,-0.02042,3e-05,2.09546]
[1778912885185,44.74,78775.32,27.8,-0.02041,3e-05,2.09501]
[1778912891080,44.74,78775.64,27.8,-0.0204,3e-05,2.0943]
[1778912896115,44.74,78773.81,27.8,-0.02045,3e-05,2.09838]
[1778912901150,44.74,78772.84,27.8,-0.02048,3e-05,2.10054]
[1778912905301,44.74,78770.02,27.8,-0.02055,3e-05,2.10683]
[1778912905399,44.74,78772.41,27.8,-0.02049,3e-05,2.1015]
[1778912907505,44.74,78773.64,27.8,-0.02045,3e-05,2.09875]
[1778912907602,44.74,78774.71,27.8,-0.02043,3e-05,2.09637]
[1778912913234,44.74,78769.94,27.8,-0.02052,3e-05,2.10349]
[1778912914263,44.74,78769.94,27.8,-0.02052,3e-05,2.10349]
[1778912914317,44.74,78769.13,27.8,-0.02054,3e-05,2.1053]
[1778912922297,44.74,78769.25,27.8,-0.02054,3e-05,2.10503]
[1778912927332,44.74,78769.35,27.8,-0.02053,3e-05,2.10481]
[1778912932367,44.74,78773.5,27.8,-0.02043,3e-05,2.09555]
[1778912935231,44.74,78773.16,27.8,-0.02043,3e-05,2.09631]
[1778912935356,44.74,78773.16,27.8,-0.02043,3e-05,2.09631]
[1778912935753,44.74,78784.61,27.8,-0.02014,3e-05,2.07093]
[1778912936360,44.74,78784.61,27.8,-0.02014,3e-05,2.07093]
[1778912936395,44.74,78791.48,27.8,-0.01996,3e-05,2.05581]
[1778912941511,44.74,78784.04,27.8,-0.02015,3e-05,2.07219]
[1778912947472,44.74,78797.12,27.8,-0.01982,3e-05,2.04347]
[1778912952507,44.74,78797.28,27.8,-0.01982,3e-05,2.04312]
[1778912960563,44.74,78796.71,27.8,-0.01983,3e-05,2.04436]
[1778912965598,44.74,78797.93,27.8,-0.0198,3e-05,2.0417]
[1778912972650,44.74,78792.78,27.8,-0.0199,3e-05,2.04949]
[1778912977684,44.74,78794.22,27.8,-0.01986,3e-05,2.04634]
[1778912982719,44.74,78793.34,27.8,-0.01988,3e-05,2.04827]
[1778912987754,44.74,78792.74,27.8,-0.0199,3e-05,2.04958]
[1778912992789,44.74,78793.77,27.8,-0.01987,3e-05,2.04733]
[1778912997824,44.74,78792.5,27.8,-0.01991,3e-05,2.05011]
[1778913002859,44.74,78793.47,27.8,-0.01988,3e-05,2.04798]
[1778913006887,44.74,78781.82,27.8,-0.02018,3e-05,2.0736]
[1778913012929,44.74,78786.29,27.8,-0.02006,3e-05,2.06374]
[1778913017965,44.74,78792.6,27.8,-0.0199,3e-05,2.04989]
[1778913023409,44.74,78792.67,27.8,-0.0199,3e-05,2.04974]
[1778913030054,44.74,78801.33,27.8,-0.01968,3e-05,2.03084]
[1778913035089,44.74,78801.36,27.8,-0.01965,3e-05,2.02733]
[1778913040124,44.74,78801.35,27.8,-0.01965,3e-05,2.02735]
[1778913045159,44.74,78802.3,27.8,-0.01963,3e-05,2.02529]
[1778913050194,44.74,78802.85,27.8,-0.01961,3e-05,2.0241]
[1778913055229,44.74,78808.48,27.8,-0.01947,2e-05,2.01191]
[1778913060264,44.74,78806.74,27.8,-0.01952,2e-05,2.01567]
[1778913065299,44.74,78818.06,27.8,-0.01924,2e-05,1.99131]
[1778913070334,44.74,78825.76,27.8,-0.01905,2e-05,1.97487]
[1778913075369,44.74,78833.15,27.8,-0.01887,2e-05,1.95919]
[1778913080404,44.74,78837.04,27.8,-0.01877,2e-05,1.95098]
[1778913085439,44.74,78826.72,27.8,-0.01902,2e-05,1.97283]
[1778913090474,44.74,78826.59,27.8,-0.01903,2e-05,1.97311]
[1778913095510,44.74,78817.76,27.8,-0.01921,2e-05,1.98855]
[1778913100545,44.74,78814.32,27.8,-0.0193,2e-05,1.99592]
[1778913106587,44.74,78814.59,27.8,-0.01929,2e-05,1.99534]
[1778913111622,44.74,78812.45,27.8,-0.01934,2e-05,1.99994]
[1778913116657,44.74,78811.48,27.8,-0.01937,2e-05,2.00202]
[1778913122700,44.74,78811.62,27.8,-0.01936,2e-05,2.00172]
[1778913127734,44.74,78814.21,27.8,-0.0193,2e-05,1.99616]
[1778913132769,44.74,78813.19,27.8,-0.01932,2e-05,1.99835]
[1778913137804,44.74,78813.9,27.8,-0.01931,2e-05,1.99682]
[1778913142839,44.74,78813.95,27.8,-0.01931,2e-05,1.99671]
[1778913147874,44.74,78823.43,27.8,-0.01907,2e-05,1.97644]
[1778913149605,44.74,78824.35,27.8,-0.01905,2e-05,1.97448]
[1778913149888,44.74,78823.78,27.8,-0.01906,2e-05,1.9757]
[1778913150280,44.74,78823.78,27.8,-0.01906,2e-05,1.9757]
[1778913150678,44.74,78823.78,27.8,-0.01906,2e-05,1.9757]
[1778913150895,44.74,78824.4,27.8,-0.01905,2e-05,1.97438]
[1778913155935,44.74,78825.87,27.8,-0.01898,2e-05,1.96786]
[1778913160970,44.74,78830.41,27.8,-0.01887,2e-05,1.95824]
[1778913166005,44.74,78833.19,27.8,-0.0188,2e-05,1.95237]
[1778913171048,44.74,78835.44,27.8,-0.01875,2e-05,1.94762]
[1778913176708,44.74,78838.51,27.8,-0.01868,2e-05,1.94116]
[1778913182806,44.74,78835.51,27.8,-0.01875,2e-05,1.94747]
[1778913188167,44.74,78837.31,27.8,-0.0187,2e-05,1.94368]
[1778913193202,44.74,78837.39,27.8,-0.0187,2e-05,1.94352]
[1778913198237,44.74,78840.62,27.8,-0.01863,2e-05,1.93673]
[1778913203713,44.74,78840.33,27.8,-0.01863,2e-05,1.93734]
[1778913214349,44.74,78840.08,27.8,-0.01861,2e-05,1.93451]
[1778913220391,44.74,78841.07,27.8,-0.01858,2e-05,1.93244]
[1778913226433,44.74,78845.6,27.8,-0.01848,2e-05,1.92297]
[1778913232475,44.74,78850.4,27.8,-0.01836,2e-05,1.91297]
[1778913237510,44.74,78850.44,27.8,-0.01836,2e-05,1.91289]
[1778913243552,44.74,78851.01,27.8,-0.01835,2e-05,1.91171]
[1778913248587,44.74,78852.54,27.8,-0.01831,2e-05,1.90853]
[1778913253622,44.74,78853.84,27.8,-0.01828,2e-05,1.90584]
[1778913262686,44.74,78853.96,27.8,-0.01828,2e-05,1.90559]
[1778913267721,44.74,78854.4,27.8,-0.01827,2e-05,1.90468]
[1778913272756,44.74,78848.13,27.8,-0.01839,2e-05,1.91436]
[1778913277791,44.74,78844.22,27.8,-0.01848,2e-05,1.92251]
[1778913282826,44.74,78843.88,27.8,-0.01849,2e-05,1.92322]
[1778913287861,44.74,78839.12,27.8,-0.0186,2e-05,1.93317]
[1778913292896,44.74,78837.38,27.8,-0.01864,2e-05,1.93682]
[1778913297931,44.74,78838.04,27.8,-0.01863,2e-05,1.93543]
[1778913302966,44.74,78841.89,27.8,-0.01853,2e-05,1.92737]
[1778913308001,44.74,78847.47,27.8,-0.0184,2e-05,1.91573]
[1778913313704,44.74,78847.9,27.8,-0.01839,2e-05,1.91484]
[1778913319078,44.74,78849.39,27.8,-0.01836,2e-05,1.91174]
[1778913325125,44.74,78848.91,27.8,-0.01837,2e-05,1.91274]
[1778913331167,44.74,78848.97,27.8,-0.01833,2e-05,1.90928]
[1778913339178,44.74,78848.97,27.8,-0.01833,2e-05,1.90928]
[1778913348286,44.74,78849.33,27.8,-0.01833,2e-05,1.90854]
[1778913353321,44.74,78845.99,27.8,-0.01841,2e-05,1.91548]
[1778913362384,44.74,78844.89,27.8,-0.01843,2e-05,1.91777]
[1778913367419,44.74,78843.05,27.8,-0.01848,2e-05,1.9216]
[1778913375476,44.74,78839.28,27.8,-0.01857,2e-05,1.92948]
[1778913380510,44.74,78841.2,27.8,-0.01852,2e-05,1.92547]
[1778913385545,44.74,78843.75,27.8,-0.01846,2e-05,1.92014]
[1778913390580,44.74,78844.14,27.8,-0.01845,2e-05,1.91933]
[1778913400650,44.74,78843.08,27.8,-0.01844,2e-05,1.9182]
[1778913405685,44.74,78843.65,27.8,-0.01843,2e-05,1.91701]
[1778913412734,44.74,78843.89,27.8,-0.01842,2e-05,1.91651]
[1778913418777,44.74,78843.49,27.8,-0.01843,2e-05,1.91735]
[1778913424818,44.74,78844.53,27.8,-0.01841,2e-05,1.91518]
[1778913429853,44.74,78844.53,27.8,-0.01841,2e-05,1.91518]
[1778913434888,44.74,78849.35,27.8,-0.0183,2e-05,1.90517]
[1778913435895,44.74,78860.66,27.8,-0.01803,2e-05,1.88183]
[1778913440930,44.74,78863.44,27.8,-0.01796,2e-05,1.87613]
[1778913446442,44.74,78865.35,27.8,-0.01792,2e-05,1.87222]
[1778913452012,44.74,78855.36,27.8,-0.01812,2e-05,1.88943]
[1778913457044,44.74,78855.3,27.8,-0.01812,2e-05,1.88955]
[1778913460405,44.74,78855.3,27.8,-0.01812,2e-05,1.88955]
[1778913460801,44.74,78855.3,27.8,-0.01812,2e-05,1.88955]
[1778913467997,44.74,78855.34,27.8,-0.01812,2e-05,1.88947]
[1778913473156,44.74,78855.0,27.8,-0.01813,2e-05,1.89017]
[1778913478191,44.74,78856.3,27.8,-0.0181,2e-05,1.88749]
[1778913483226,44.74,78855.17,27.8,-0.01813,2e-05,1.88982]
[1778913489268,44.74,78854.97,27.8,-0.01813,2e-05,1.89023]
[1778913496317,44.74,78854.86,27.8,-0.01814,2e-05,1.89046]
[1778913503372,44.74,78854.93,27.8,-0.01813,2e-05,1.89031]
[1778913508407,44.74,78855.33,27.8,-0.01812,2e-05,1.88949]
[1778913516463,44.74,78855.41,27.8,-0.01809,2e-05,1.88601]
[1778913521498,44.74,78846.52,27.8,-0.0183,2e-05,1.90438]
[1778913526533,44.74,78846.63,27.8,-0.0183,2e-05,1.90415]
[1778913531569,44.74,78846.71,27.8,-0.0183,2e-05,1.90398]
[1778913541638,44.74,78846.71,27.8,-0.0183,2e-05,1.90398]
[1778913546673,44.74,78836.41,27.8,-0.01854,2e-05,1.92543]
[1778913551710,44.74,78834.61,27.8,-0.01858,2e-05,1.9292]
[1778913557752,44.74,78830.19,27.8,-0.01869,2e-05,1.93847]
[1778913559767,44.74,78819.69,27.8,-0.01895,2e-05,1.96064]
[1778913564802,44.74,78819.46,27.8,-0.01895,2e-05,1.96113]
[1778913569837,44.74,78819.59,27.8,-0.01895,2e-05,1.96086]
[1778913574872,44.74,78818.68,27.8,-0.01894,2e-05,1.9594]
[1778913580350,44.74,78815.61,27.8,-0.01901,2e-05,1.96591]
[1778913580445,44.74,78809.32,27.8,-0.01917,2e-05,1.97932]
[1778913585957,44.74,78808.39,27.8,-0.01919,2e-05,1.98131]
[1778913589650,44.74,78807.28,27.8,-0.01922,2e-05,1.98368]
[1778913589985,44.74,78804.83,27.8,-0.01928,2e-05,1.98893]
[1778913595035,44.74,78795.28,27.8,-0.01952,3e-05,2.0095]
[1778913597384,44.74,78795.22,27.8,-0.01952,3e-05,2.00963]
[1778913597411,44.74,78795.22,27.8,-0.01952,3e-05,2.00963]
[1778913597414,44.74,78795.22,27.8,-0.01952,3e-05,2.00963]
[1778913597409,44.74,78794.33,27.8,-0.01954,3e-05,2.01155]
[1778913598294,44.74,78794.33,27.8,-0.01954,3e-05,2.01155]
[1778913598567,44.74,78793.19,27.8,-0.01956,3e-05,2.01349]
[1778913604099,44.72,78787.05,27.8,-0.01967,3e-05,2.02294]
[1778913606114,44.71,78774.99,27.8,-0.01997,3e-05,2.04818]
[1778913611151,44.69,78784.35,27.8,-0.0197,3e-05,2.02479]
[1778913616388,44.68,78784.21,27.8,-0.01967,3e-05,2.02292]
[1778913622228,44.66,78791.74,27.8,-0.01944,2e-05,2.00295]
[1778913627263,44.65,78791.48,27.8,-0.01942,2e-05,2.00099]
[1778913630741,44.64,78794.31,27.8,-0.01933,2e-05,1.99339]
[1778913631306,44.64,78794.31,27.8,-0.01933,2e-05,1.99339]
[1778913631599,44.64,78799.09,27.8,-0.01918,2e-05,1.97921]
[1778913634175,44.63,78799.6,27.8,-0.01915,2e-05,1.97653]
[1778913634554,44.63,78800.88,27.8,-0.0191,2e-05,1.97266]
[1778913640355,44.59,78798.39,27.8,-0.01909,2e-05,1.97191]
[1778913645390,44.56,78792.27,27.8,-0.01918,2e-05,1.97938]
[1778913648411,44.55,78780.04,27.8,-0.01945,3e-05,2.00236]
[1778913653449,44.52,78777.49,27.8,-0.01945,3e-05,2.00221]
[1778913658482,44.49,78777.78,27.8,-0.01937,3e-05,1.9959]
[1778913663517,44.46,78772.81,27.8,-0.01943,3e-05,2.00099]
[1778913665531,44.44,78756.56,27.8,-0.01982,3e-05,2.03419]
[1778913670567,44.41,78752.88,27.8,-0.01985,3e-05,2.03655]
[1778913672581,44.4,78764.79,27.8,-0.01952,3e-05,2.00817]
[1778913675602,44.38,78753.84,27.8,-0.01976,3e-05,2.02869]
[1778913681408,44.35,78753.47,27.8,-0.0197,3e-05,2.02377]
[1778913684539,44.33,78766.53,27.8,-0.01932,3e-05,1.99071]
[1778913689704,44.29,78766.1,27.8,-0.01925,2e-05,1.98482]
[1778913694740,44.26,78763.23,27.8,-0.01923,2e-05,1.98193]
[1778913696206,44.26,78763.23,27.8,-0.01923,2e-05,1.98193]
[1778913701425,44.25,78753.91,27.8,-0.01943,3e-05,1.99922]
[1778913701526,44.22,78749.79,27.8,-0.01948,3e-05,2.00347]
[1778913701763,44.22,78749.79,27.8,-0.01948,3e-05,2.00347]
[1778913701789,44.22,78749.88,27.8,-0.01947,3e-05,2.00328]
[1778913706824,44.21,78744.84,27.8,-0.01957,3e-05,2.01183]
[1778913710317,44.21,78738.62,27.8,-0.01972,3e-05,2.02448]
[1778913710394,44.2,78736.88,27.8,-0.01976,3e-05,2.02778]
[1778913710944,44.2,78736.88,27.8,-0.01976,3e-05,2.02778]
[1778913716894,44.2,78737.85,27.8,-0.01973,3e-05,2.02564]
[1778913721930,44.2,78737.31,27.8,-0.01975,3e-05,2.02683]
[1778913726964,44.2,78732.85,27.8,-0.01986,3e-05,2.03668]
[1778913731999,44.2,78733.17,27.8,-0.01985,3e-05,2.03598]
[1778913734783,44.2,78729.53,27.8,-0.01995,3e-05,2.04404]
[1778913735450,44.2,78729.53,27.8,-0.01995,3e-05,2.04404]
[1778913735545,44.2,78725.51,27.8,-0.02005,3e-05,2.05298]
[1778913735821,44.2,78725.51,27.8,-0.02005,3e-05,2.05298]
[1778913736232,44.2,78725.51,27.8,-0.02005,3e-05,2.05298]
[1778913736539,44.2,78725.51,27.8,-0.02005,3e-05,2.05298]
[1778913736624,44.14,78725.71,27.8,-0.01991,3e-05,2.04106]
[1778913737315,44.14,78725.71,27.8,-0.01991,3e-05,2.04106]
[1778913737412,44.14,78726.59,27.8,-0.01989,3e-05,2.0391]
[1778913738226,44.14,78726.59,27.8,-0.01989,3e-05,2.0391]
[1778913738539,44.14,78726.59,27.8,-0.01989,3e-05,2.0391]
[1778913742178,44.11,78723.86,27.8,-0.01988,3e-05,2.03787]
[1778913742632,44.11,78723.86,27.8,-0.01988,3e-05,2.03787]
[1778913742193,44.1,78720.15,27.8,-0.01997,3e-05,2.04556]
[1778913743076,44.1,78720.18,27.8,-0.01997,3e-05,2.04549]
[1778913748288,44.06,78721.16,27.8,-0.01986,3e-05,2.03593]
[1778913754153,43.88,78720.3,27.8,-0.01943,3e-05,1.99803]
[1778913759189,43.78,78725.02,27.8,-0.01911,3e-05,1.96985]
[1778913760599,43.78,78725.02,27.8,-0.01911,3e-05,1.96985]
[1778913761446,43.78,78725.02,27.8,-0.01911,3e-05,1.96985]
[1778913767248,43.76,78720.79,27.8,-0.01917,3e-05,1.97572]
[1778913769360,43.76,78716.65,27.8,-0.01927,3e-05,1.98436]
[1778913769632,43.76,78716.65,27.8,-0.01927,3e-05,1.98436]
[1778913769411,43.76,78717.31,27.8,-0.01925,3e-05,1.98246]
[1778913775304,43.76,78719.47,27.8,-0.0192,3e-05,1.97788]
[1778913780339,43.76,78718.96,27.8,-0.01921,3e-05,1.979]
[1778913781273,43.76,78718.96,27.8,-0.01921,3e-05,1.979]
[1778913781542,43.76,78718.96,27.8,-0.01921,3e-05,1.979]
[1778913781642,43.76,78716.8,27.8,-0.01927,3e-05,1.98373]
[1778913787388,43.75,78717.4,27.8,-0.01922,3e-05,1.97979]
[1778913792423,43.74,78721.09,27.8,-0.01911,3e-05,1.9696]
[1778913797458,43.73,78726.54,27.8,-0.01895,3e-05,1.95577]
[1778913802493,43.72,78726.57,27.8,-0.01892,2e-05,1.95379]
[1778913805455,43.71,78721.61,27.8,-0.01904,3e-05,1.96381]
[1778913805514,43.71,78714.91,27.8,-0.0192,3e-05,1.97804]
[1778913811095,43.71,78714.3,27.8,-0.01923,3e-05,1.98002]
[1778913817603,43.72,78713.87,27.8,-0.01922,3e-05,1.97888]
[1778913822638,43.72,78713.79,27.8,-0.01923,3e-05,1.9799]
[1778913827326,43.73,78708.96,27.8,-0.01936,3e-05,1.99119]
[1778913832708,43.73,78708.09,27.8,-0.01939,3e-05,1.99328]
[1778913837744,43.73,78708.28,27.8,-0.01938,3e-05,1.99286]
[1778913842778,43.73,78707.56,27.8,-0.0194,3e-05,1.99445]
[1778913844565,43.73,78707.56,27.8,-0.0194,3e-05,1.99445]
[1778913845198,43.73,78708.58,27.8,-0.01937,3e-05,1.9922]
[1778913851367,43.73,78708.68,27.8,-0.01938,3e-05,1.99287]
[1778913857246,43.74,78708.82,27.8,-0.01939,3e-05,1.99373]
[1778913857525,43.74,78708.82,27.8,-0.01939,3e-05,1.99373]
[1778913858694,43.74,78708.82,27.8,-0.01939,3e-05,1.99389]
[1778913860895,43.74,78708.79,27.8,-0.0194,3e-05,1.99429]
[1778913863209,43.74,78708.86,27.8,-0.0194,3e-05,1.99414]
[1778913868960,43.75,78712.39,27.8,-0.01932,3e-05,1.98742]
[1778913873995,43.75,78715.92,27.8,-0.01921,3e-05,1.97717]
[1778913879033,43.76,78713.75,27.8,-0.01927,3e-05,1.98286]
[1778913884069,43.76,78713.24,27.8,-0.0193,3e-05,1.9849]
[1778913890111,43.77,78713.36,27.8,-0.01931,3e-05,1.9857]
[1778913891296,43.77,78713.36,27.8,-0.01931,3e-05,1.9857]
[1778913891297,43.77,78713.36,27.8,-0.01931,3e-05,1.9857]
[1778913897431,43.77,78713.39,27.8,-0.01932,3e-05,1.98669]
[1778913897433,43.77,78713.39,27.8,-0.01932,3e-05,1.98669]
[1778913897459,43.77,78713.39,27.8,-0.01932,3e-05,1.98669]
[1778913897593,43.77,78713.39,27.8,-0.01932,3e-05,1.98669]
[1778913899725,43.77,78713.44,27.8,-0.01932,3e-05,1.98693]
[1778913908237,43.78,78716.4,27.8,-0.01926,3e-05,1.98215]
[1778913913449,43.79,78716.62,27.8,-0.01927,3e-05,1.98239]
[1778913919314,43.79,78723.8,27.8,-0.01909,3e-05,1.96688]
[1778913924349,43.79,78725.19,27.8,-0.01905,3e-05,1.96385]
[1778913932405,43.79,78725.44,27.8,-0.01902,3e-05,1.95991]
[1778913937440,43.79,78729.09,27.8,-0.01892,2e-05,1.95199]
[1778913942475,43.79,78730.27,27.8,-0.01889,2e-05,1.94944]
[1778913947510,43.79,78731.63,27.8,-0.01886,2e-05,1.9465]
[1778913952545,43.79,78738.8,27.8,-0.01868,2e-05,1.93105]
[1778913957590,43.79,78743.16,27.8,-0.01858,2e-05,1.9217]
[1778913962625,43.79,78741.55,27.8,-0.01862,2e-05,1.92515]
[1778913965850,43.79,78735.14,27.8,-0.01877,2e-05,1.93892]
[1778913975716,43.79,78733.0,27.8,-0.01883,2e-05,1.94354]
[1778913980751,43.79,78739.62,27.8,-0.01866,2e-05,1.92929]
[1778913985786,43.79,78739.37,27.8,-0.01867,2e-05,1.92982]
[1778913990821,43.79,78739.25,27.8,-0.01867,2e-05,1.93008]
[1778913995856,43.79,78739.28,27.8,-0.01864,2e-05,1.92665]
[1778913999708,43.79,78738.31,27.8,-0.01866,2e-05,1.92873]
[1778914004920,43.79,78741.29,27.8,-0.01859,2e-05,1.92234]
[1778914009955,43.79,78746.15,27.8,-0.01847,2e-05,1.91196]
[1778914015997,43.79,78746.84,27.8,-0.01845,2e-05,1.91049]
[1778914021032,43.79,78748.84,27.8,-0.01841,2e-05,1.90623]
[1778914031103,43.79,78748.93,27.8,-0.0184,2e-05,1.90604]
[1778914036137,43.79,78749.19,27.8,-0.0184,2e-05,1.90549]
[1778914038151,43.79,78737.12,27.8,-0.01869,2e-05,1.93129]
[1778914041172,43.79,78724.68,27.8,-0.019,3e-05,1.95816]
[1778914043106,43.79,78720.62,27.8,-0.01911,3e-05,1.96699]
[1778914048221,43.79,78719.09,27.8,-0.01914,3e-05,1.97033]
[1778914053256,43.79,78715.23,27.8,-0.01921,3e-05,1.97534]
[1778914058291,43.79,78714.15,27.8,-0.01924,3e-05,1.97771]
[1778914058982,43.79,78714.15,27.8,-0.01924,3e-05,1.97771]
[1778914064333,43.79,78724.81,27.8,-0.01897,3e-05,1.95448]
[1778914069993,43.79,78725.87,27.8,-0.01894,3e-05,1.95218]
[1778914075410,43.79,78724.68,27.8,-0.01897,3e-05,1.95476]
[1778914077146,43.79,78718.21,27.8,-0.01913,3e-05,1.96883]
[1778914082459,43.79,78707.38,27.8,-0.01941,3e-05,1.99257]
[1778914083020,43.79,78707.38,27.8,-0.01941,3e-05,1.99257]
[1778914086428,43.79,78695.65,27.8,-0.01971,3e-05,2.01852]
[1778914089508,43.79,78707.07,27.8,-0.01942,3e-05,1.99325]
[1778914093284,43.79,78704.45,27.8,-0.01948,3e-05,1.99903]
[1778914098571,43.79,78703.62,27.8,-0.01951,3e-05,2.00086]
[1778914103609,43.79,78703.2,27.8,-0.01952,3e-05,2.00179]
[1778914108644,43.79,78699.74,27.8,-0.0196,3e-05,2.00944]
[1778914113679,43.79,78699.61,27.8,-0.01958,3e-05,2.00628]
[1778914120476,43.79,78699.61,27.8,-0.01958,3e-05,2.00628]
[1778914125763,43.79,78698.29,27.8,-0.01961,3e-05,2.0092]
[1778914126587,43.79,78698.29,27.8,-0.01961,3e-05,2.0092]
[1778914131805,43.79,78697.24,27.8,-0.01964,3e-05,2.01153]
[1778914135878,43.79,78700.28,27.8,-0.01956,3e-05,2.00479]
[1778914141875,43.79,78694.56,27.8,-0.01971,3e-05,2.01748]
[1778914146911,43.79,78694.08,27.8,-0.01972,3e-05,2.01855]
[1778914151946,43.79,78693.35,27.8,-0.01974,3e-05,2.02017]
[1778914157988,43.79,78694.27,27.8,-0.01971,3e-05,2.01813]
[1778914164030,43.79,78693.6,27.8,-0.01973,3e-05,2.01962]
[1778914166959,43.79,78697.18,27.8,-0.01964,3e-05,2.01166]
[1778914172086,43.79,78698.43,27.8,-0.01957,3e-05,2.00543]
[1778914176190,43.79,78695.11,27.8,-0.01966,3e-05,2.01279]
[1778914182362,43.79,78685.97,27.8,-0.0199,3e-05,2.03316]
[1778914183716,43.79,78683.13,27.8,-0.01997,3e-05,2.03953]
[1778914184105,43.79,78683.13,27.8,-0.01997,3e-05,2.03953]
[1778914184263,43.79,78683.68,27.8,-0.01996,3e-05,2.03829]
[1778914184277,43.79,78683.68,27.8,-0.01996,3e-05,2.03829]
[1778914184300,43.79,78683.68,27.8,-0.01996,3e-05,2.03829]
[1778914184727,43.79,78683.68,27.8,-0.01996,3e-05,2.03829]
[1778914184759,43.79,78660.53,27.8,-0.02057,3e-05,2.0907]
[1778914186017,43.79,78660.53,27.8,-0.02057,3e-05,2.0907]
[1778914185414,43.79,78636.99,27.8,-0.02121,3e-05,2.14505]
[1778914186195,43.79,78638.14,27.8,-0.02118,3e-05,2.14237]
[1778914188146,43.79,78638.96,27.8,-0.02116,3e-05,2.14046]
[1778914189075,43.79,78638.96,27.8,-0.02116,3e-05,2.14046]
[1778914188217,43.79,78619.52,27.8,-0.0217,3e-05,2.18607]
[1778914189388,43.79,78594.54,27.8,-0.02241,3e-05,2.24576]
[1778914190282,43.79,78594.54,27.8,-0.02241,3e-05,2.24576]
[1778914190287,43.79,78594.54,27.8,-0.02241,3e-05,2.24576]
[1778914190410,43.79,78594.54,27.8,-0.02241,3e-05,2.24576]
[1778914190899,43.79,78594.54,27.8,-0.02241,3e-05,2.24576]
[1778914194245,43.79,78589.76,27.8,-0.02256,3e-05,2.25805]
[1778914195967,43.79,78582.92,27.8,-0.02276,3e-05,2.27485]
[1778914196028,43.8,78583.03,27.8,-0.02277,3e-05,2.27595]
[1778914197280,43.8,78573.5,27.8,-0.02305,3e-05,2.29934]
[1778914200651,43.8,78570.02,27.8,-0.02316,3e-05,2.30791]
[1778914201313,43.78,78557.79,27.8,-0.02347,3e-05,2.33387]
[1778914202243,43.78,78557.79,27.8,-0.02347,3e-05,2.33387]
[1778914207355,43.74,78553.65,27.8,-0.0235,3e-05,2.33649]
[1778914212634,43.74,78553.79,27.8,-0.0235,3e-05,2.33592]
[1778914217786,43.73,78554.75,27.8,-0.02345,3e-05,2.33166]
[1778914217939,43.73,78554.75,27.8,-0.02345,3e-05,2.33166]
[1778914218588,43.73,78550.95,27.8,-0.02355,3e-05,2.34067]
[1778914218788,43.73,78550.95,27.8,-0.02355,3e-05,2.34067]
[1778914218943,43.73,78550.95,27.8,-0.02355,3e-05,2.34067]
[1778914219003,43.73,78505.32,27.8,-0.02497,3e-05,2.45656]
[1778914219525,43.73,78505.32,27.8,-0.02497,3e-05,2.45656]
[1778914219650,43.72,78465.87,27.8,-0.02623,3e-05,2.55899]
[1778914221456,43.73,78447.57,27.8,-0.02685,3e-05,2.60835]
[1778914222264,43.73,78447.57,27.8,-0.02685,3e-05,2.60835]
[1778914222269,43.73,78447.57,27.8,-0.02685,3e-05,2.60835]
[1778914222273,43.73,78447.57,27.8,-0.02685,3e-05,2.60835]
[1778914222463,43.73,78436.25,27.8,-0.02723,3e-05,2.63912]
[1778914225657,43.72,78440.65,27.8,-0.02707,3e-05,2.62669]
[1778914226059,43.72,78440.65,27.8,-0.02707,3e-05,2.62669]
[1778914226416,43.72,78448.42,27.8,-0.02681,3e-05,2.60569]
[1778914226428,43.72,78448.42,27.8,-0.02681,3e-05,2.60569]
[1778914226634,43.72,78448.42,27.8,-0.02681,3e-05,2.60569]
[1778914228726,43.73,78456.5,27.8,-0.02655,3e-05,2.58437]
[1778914228859,43.73,78456.5,27.8,-0.02655,3e-05,2.58437]
[1778914229392,43.73,78457.33,27.8,-0.02652,3e-05,2.58214]
[1778914229541,43.73,78457.33,27.8,-0.02652,3e-05,2.58214]
[1778914229800,43.73,78457.33,27.8,-0.02652,3e-05,2.58214]
[1778914230753,43.73,78463.04,27.8,-0.02633,3e-05,2.56685]
[1778914230765,43.73,78486.67,27.8,-0.02557,3e-05,2.50544]
[1778914231308,43.73,78486.67,27.8,-0.02557,3e-05,2.50544]
[1778914231530,43.74,78496.39,27.8,-0.02524,3e-05,2.47834]
[1778914232702,43.74,78496.39,27.8,-0.02524,3e-05,2.47834]
[1778914233221,43.75,78494.91,27.8,-0.02532,3e-05,2.48485]
[1778914233761,43.75,78494.91,27.8,-0.02532,3e-05,2.48485]
[1778914234158,43.75,78494.91,27.8,-0.02532,3e-05,2.48485]
[1778914235171,43.78,78507.13,27.8,-0.025,3e-05,2.45835]
[1778914235777,43.78,78507.13,27.8,-0.025,3e-05,2.45835]
[1778914235801,43.79,78516.0,27.8,-0.02475,3e-05,2.43857]
[1778914237572,43.79,78528.47,27.8,-0.02435,3e-05,2.40505]
[1778914238618,43.79,78528.47,27.8,-0.02435,3e-05,2.40505]
[1778914239792,43.78,78521.93,27.8,-0.02454,3e-05,2.42134]
[1778914239997,43.78,78521.93,27.8,-0.02454,3e-05,2.42134]
[1778914242800,43.78,78526.08,27.8,-0.02439,3e-05,2.40902]
[1778914245203,43.77,78531.19,27.8,-0.02422,3e-05,2.3948]
[1778914248653,43.77,78545.06,27.8,-0.02379,3e-05,2.35953]
[1778914252542,43.77,78544.41,27.8,-0.02382,3e-05,2.36219]
[1778914252557,43.77,78544.41,27.8,-0.02382,3e-05,2.36219]
[1778914253084,43.77,78544.41,27.8,-0.02382,3e-05,2.36219]
[1778914255702,43.77,78554.47,27.8,-0.02352,3e-05,2.33725]
[1778914260737,43.78,78557.98,27.8,-0.02342,3e-05,2.32895]
[1778914264316,43.78,78560.54,27.8,-0.02335,3e-05,2.32289]
[1778914264517,43.78,78560.54,27.8,-0.02335,3e-05,2.32289]
[1778914264765,43.78,78563.17,27.8,-0.02327,3e-05,2.31649]
[1778914267787,43.78,78580.13,27.8,-0.02277,3e-05,2.27504]
[1778914271815,43.78,78591.69,27.8,-0.02244,3e-05,2.24751]
[1778914275058,43.78,78600.73,27.8,-0.02218,3e-05,2.2261]
[1778914280878,43.78,78594.44,27.8,-0.02235,3e-05,2.23997]
[1778914281885,43.78,78584.09,27.8,-0.02265,3e-05,2.26477]
[1778914283899,43.77,78574.6,27.8,-0.02292,3e-05,2.28729]
[1778914285913,43.77,78592.8,27.8,-0.02238,3e-05,2.24241]
[1778914291033,43.76,78589.18,27.8,-0.02247,3e-05,2.25011]
[1778914296990,43.76,78581.71,27.8,-0.02263,3e-05,2.26268]
[1778914302027,43.75,78592.66,27.8,-0.0223,3e-05,2.2348]
[1778914307062,43.74,78591.68,27.8,-0.02231,3e-05,2.23602]
[1778914312099,43.74,78581.88,27.8,-0.02258,3e-05,2.25846]
[1778914317134,43.73,78582.57,27.8,-0.02255,3e-05,2.25541]
[1778914322169,43.72,78587.55,27.8,-0.02239,3e-05,2.24204]
[1778914327204,43.72,78586.47,27.8,-0.0224,3e-05,2.24342]
[1778914331246,43.71,78598.14,27.8,-0.02206,3e-05,2.21446]
[1778914336281,43.71,78601.6,27.8,-0.02195,3e-05,2.20526]
[1778914337267,43.71,78601.6,27.8,-0.02195,3e-05,2.20526]
[1778914342323,43.7,78606.35,27.8,-0.0218,3e-05,2.19291]
[1778914347825,43.7,78610.36,27.8,-0.02168,3e-05,2.18279]
[1778914350715,43.7,78618.14,27.8,-0.02146,3e-05,2.16403]
[1778914352393,43.7,78626.88,27.8,-0.02118,3e-05,2.13961]
[1778914358289,43.7,78627.58,27.8,-0.02115,3e-05,2.13763]
[1778914363470,43.7,78625.08,27.8,-0.02122,3e-05,2.14339]
[1778914369512,43.7,78625.79,27.8,-0.0212,3e-05,2.14173]
[1778914374547,43.7,78614.47,27.8,-0.02152,3e-05,2.1683]
[1778914377569,43.7,78595.82,27.8,-0.02204,3e-05,2.21261]
[1778914379072,43.7,78585.22,27.8,-0.02235,3e-05,2.2381]
[1778914381215,43.7,78584.53,27.8,-0.02237,3e-05,2.23977]
[1778914382604,43.69,78595.33,27.8,-0.02205,3e-05,2.21331]
[1778914384618,43.69,78606.67,27.8,-0.02173,3e-05,2.18592]
[1778914390093,43.69,78612.39,27.8,-0.02156,3e-05,2.17183]
[1778914393870,43.69,78616.39,27.8,-0.02144,3e-05,2.16191]
[1778914400014,43.69,78624.25,27.8,-0.02122,3e-05,2.14337]
[1778914405765,43.69,78616.68,27.8,-0.02143,3e-05,2.16112]
[1778914410800,43.69,78621.46,27.8,-0.0213,3e-05,2.1499]
[1778914415835,43.69,78621.64,27.8,-0.02126,3e-05,2.14587]
[1778914420870,43.69,78622.02,27.8,-0.02125,3e-05,2.14498]
[1778914421520,43.69,78622.02,27.8,-0.02125,3e-05,2.14498]
[1778914421961,43.69,78622.02,27.8,-0.02125,3e-05,2.14498]
[1778914422490,43.69,78622.2,27.8,-0.02124,3e-05,2.14456]
[1778914422761,43.69,78622.2,27.8,-0.02124,3e-05,2.14456]
[1778914424061,43.69,78622.2,27.8,-0.02124,3e-05,2.14456]
[1778914429933,43.69,78628.73,27.8,-0.02106,3e-05,2.12933]
[1778914434710,43.69,78630.77,27.8,-0.02101,3e-05,2.12459]
[1778914436260,43.69,78630.65,27.8,-0.02101,3e-05,2.12486]
[1778914442024,43.69,78638.03,27.8,-0.02081,3e-05,2.10778]
[1778914443036,43.69,78638.03,27.8,-0.02081,3e-05,2.10778]
[1778914445089,43.69,78638.07,27.8,-0.02081,3e-05,2.10768]
[1778914446378,43.69,78638.32,27.8,-0.0208,3e-05,2.10711]
[1778914448066,43.68,78627.45,27.8,-0.0211,3e-05,2.1322]
[1778914452313,43.68,78628.25,27.8,-0.02107,3e-05,2.13014]
[1778914458782,43.68,78625.95,27.8,-0.02113,3e-05,2.13523]
[1778914458961,43.68,78625.95,27.8,-0.02113,3e-05,2.13523]
[1778914459080,43.68,78625.95,27.8,-0.02113,3e-05,2.13523]
[1778914459342,43.68,78625.95,27.8,-0.02113,3e-05,2.13523]
[1778914460061,43.68,78627.27,27.8,-0.02109,3e-05,2.13187]
[1778914460259,43.68,78627.27,27.8,-0.02109,3e-05,2.13187]
[1778914467200,43.68,78612.47,27.8,-0.0215,3e-05,2.16602]
[1778914470221,43.68,78623.13,27.8,-0.0212,3e-05,2.14063]
[1778914472235,43.68,78632.07,27.8,-0.02092,3e-05,2.11611]
[1778914477138,43.68,78629.98,27.8,-0.02097,3e-05,2.12079]
[1778914480064,43.67,78628.04,27.8,-0.02102,3e-05,2.12514]
[1778914480181,43.67,78628.04,27.8,-0.02102,3e-05,2.12514]
[1778914482579,43.67,78617.86,27.8,-0.0213,3e-05,2.14867]
[1778914483257,43.67,78617.86,27.8,-0.0213,3e-05,2.14867]
[1778914488347,43.67,78620.22,27.8,-0.02124,3e-05,2.14305]
[1778914493382,43.67,78624.89,27.8,-0.02111,3e-05,2.13215]
[1778914498418,43.67,78622.47,27.8,-0.02117,3e-05,2.13779]
[1778914501288,43.67,78622.43,27.8,-0.02117,3e-05,2.13788]
[1778914506473,43.67,78635.3,27.8,-0.02082,3e-05,2.10766]
[1778914511793,43.67,78637.36,27.8,-0.02076,3e-05,2.10281]
[1778914517550,43.67,78633.12,27.8,-0.02088,3e-05,2.11259]
[1778914522270,43.67,78633.25,27.8,-0.02087,3e-05,2.11229]
[1778914522285,43.67,78633.25,27.8,-0.02087,3e-05,2.11229]
[1778914522289,43.67,78633.25,27.8,-0.02087,3e-05,2.11229]
[1778914522786,43.67,78633.36,27.8,-0.02087,3e-05,2.11204]
[1778914522807,43.67,78633.36,27.8,-0.02087,3e-05,2.11204]
[1778914525169,43.67,78633.56,27.8,-0.02086,3e-05,2.11137]
[1778914530643,43.67,78637.59,27.8,-0.02074,3e-05,2.10146]
[1778914535678,43.66,78637.09,27.8,-0.02072,3e-05,2.09872]
[1778914538676,43.66,78637.67,27.8,-0.0207,3e-05,2.09726]
[1778914544741,43.66,78638.24,27.8,-0.02068,3e-05,2.09553]
[1778914551790,43.66,78638.17,27.8,-0.02068,3e-05,2.0953]
[1778914556825,43.66,78639.37,27.8,-0.02064,3e-05,2.09228]
[1778914561860,43.66,78642.42,27.8,-0.02056,3e-05,2.08505]
[1778914566361,43.66,78633.94,27.8,-0.02079,3e-05,2.10442]
[1778914572484,43.65,78627.51,27.8,-0.02096,3e-05,2.1189]
[1778914574951,43.65,78605.97,27.8,-0.02155,3e-05,2.16883]
[1778914577161,43.65,78614.48,27.8,-0.02131,3e-05,2.14861]
[1778914578795,43.65,78614.78,27.8,-0.0213,3e-05,2.14776]
[1778914581905,43.65,78618.67,27.8,-0.02119,3e-05,2.13819]
[1778914587036,43.65,78629.0,27.8,-0.0209,3e-05,2.11355]
[1778914592071,43.64,78627.78,27.8,-0.02089,3e-05,2.11235]
[1778914597313,43.64,78628.17,27.8,-0.02088,3e-05,2.1111]
[1778914600708,43.64,78629.51,27.8,-0.02084,3e-05,2.10775]
[1778914605163,43.64,78639.22,27.8,-0.02057,3e-05,2.085]
[1778914610198,43.64,78632.55,27.8,-0.02075,3e-05,2.1001]
[1778914613025,43.64,78635.46,27.8,-0.02067,3e-05,2.09329]
[1778914618254,43.63,78628.61,27.8,-0.02085,3e-05,2.10865]
[1778914623289,43.63,78628.9,27.8,-0.02083,3e-05,2.10754]
[1778914628324,43.63,78628.89,27.8,-0.02083,3e-05,2.10712]
[1778914633359,43.63,78639.55,27.8,-0.02053,3e-05,2.08215]
[1778914638394,43.63,78638.29,27.8,-0.02057,3e-05,2.08484]
[1778914643430,43.62,78632.41,27.8,-0.02072,3e-05,2.09806]
[1778914648465,43.62,78633.56,27.8,-0.02069,3e-05,2.09513]
[1778914653501,43.62,78633.71,27.8,-0.02065,3e-05,2.0909]
[1778914658536,43.62,78633.67,27.8,-0.02064,3e-05,2.09067]
[1778914663571,43.62,78627.64,27.8,-0.0208,3e-05,2.10421]
[1778914668606,43.62,78630.01,27.8,-0.02073,3e-05,2.09833]
[1778914673641,43.61,78630.05,27.8,-0.02073,3e-05,2.09784]
[1778914678676,43.61,78629.56,27.8,-0.02074,3e-05,2.09858]
[1778914683711,43.61,78623.63,27.8,-0.02089,3e-05,2.11186]
[1778914688746,43.61,78616.03,27.8,-0.0211,3e-05,2.12902]
[1778914689867,43.61,78616.03,27.8,-0.0211,3e-05,2.12902]
[1778914690763,43.61,78599.57,27.8,-0.02155,3e-05,2.16743]
[1778914695799,43.6,78604.59,27.8,-0.0214,3e-05,2.15465]
[1778914697560,43.6,78604.59,27.8,-0.0214,3e-05,2.15465]
[1778914707899,43.59,78600.99,27.8,-0.02148,3e-05,2.16088]
[1778914712934,43.59,78589.95,27.8,-0.02174,3e-05,2.18244]
[1778914718146,43.58,78589.86,27.8,-0.02173,3e-05,2.18181]
[1778914721216,43.58,78577.58,27.8,-0.02208,3e-05,2.21047]
[1778914724011,43.57,78592.02,27.8,-0.02165,3e-05,2.17504]
[1778914729046,43.57,78597.87,27.8,-0.02148,3e-05,2.16029]
[1778914734081,43.56,78597.72,27.8,-0.02147,3e-05,2.15981]
[1778914739116,43.56,78601.1,27.8,-0.02137,3e-05,2.15107]
[1778914744151,43.56,78602.51,27.8,-0.02132,3e-05,2.14708]
[1778914749186,43.55,78604.31,27.8,-0.02126,3e-05,2.14217]
[1778914754221,43.55,78606.62,27.8,-0.02119,3e-05,2.13612]
[1778914759256,43.55,78609.66,27.8,-0.0211,3e-05,2.1284]
[1778914764291,43.55,78611.1,27.8,-0.02105,3e-05,2.1245]
[1778914769326,43.54,78611.14,27.8,-0.02105,3e-05,2.12386]
[1778914774361,43.54,78611.7,27.8,-0.02099,3e-05,2.11844]
[1778914779396,43.54,78612.39,27.8,-0.02097,3e-05,2.11633]
[1778914784432,43.53,78614.18,27.8,-0.02091,3e-05,2.11166]
[1778914789467,43.53,78616.23,27.8,-0.02085,3e-05,2.10645]
[1778914792247,43.53,78615.98,27.8,-0.02085,3e-05,2.10686]
[1778914797523,43.53,78613.9,27.8,-0.02091,3e-05,2.11115]
[1778914802558,43.53,78613.59,27.8,-0.02091,3e-05,2.11137]
[1778914807593,43.52,78607.07,27.8,-0.02108,3e-05,2.12598]
[1778914812629,43.52,78607.78,27.8,-0.02105,3e-05,2.12365]
[1778914817664,43.52,78604.04,27.8,-0.02115,3e-05,2.13171]
[1778914822708,43.51,78600.59,27.8,-0.02124,3e-05,2.13919]
[1778914822795,43.51,78599.41,27.8,-0.02127,3e-05,2.1418]
[1778914822823,43.51,78599.41,27.8,-0.02127,3e-05,2.1418]
[1778914823213,43.51,78599.41,27.8,-0.02127,3e-05,2.1418]
[1778914823219,43.51,78599.41,27.8,-0.02127,3e-05,2.1418]
[1778914833777,43.5,78600.78,27.8,-0.02118,3e-05,2.13325]
[1778914840826,43.5,78601.11,27.8,-0.02116,3e-05,2.13146]
[1778914845866,43.5,78601.11,27.8,-0.02115,3e-05,2.13075]
[1778914850901,43.49,78601.38,27.8,-0.02113,3e-05,2.12942]
[1778914855350,43.49,78597.08,27.8,-0.02125,3e-05,2.1391]
[1778914855936,43.49,78577.51,27.8,-0.0218,3e-05,2.18517]
[1778914857950,43.49,78590.85,27.8,-0.02141,3e-05,2.15306]
[1778914860502,43.49,78589.56,27.8,-0.02145,3e-05,2.1559]
[1778914863609,43.48,78578.97,27.8,-0.02174,3e-05,2.18047]
[1778914869727,43.47,78576.9,27.8,-0.02178,3e-05,2.18387]
[1778914876079,43.47,78569.19,27.8,-0.02198,3e-05,2.20038]
[1778914878093,43.46,78580.25,27.8,-0.02166,3e-05,2.17343]
[1778914883131,43.46,78583.37,27.8,-0.02156,3e-05,2.16502]
[1778914888166,43.45,78575.29,27.8,-0.02177,3e-05,2.18324]
[1778914893201,43.45,78573.46,27.8,-0.02178,3e-05,2.18277]
[1778914894599,43.45,78573.46,27.8,-0.02178,3e-05,2.18277]
[1778914894685,43.45,78573.14,27.8,-0.02178,3e-05,2.1833]
[1778914900250,43.43,78573.14,27.8,-0.02176,3e-05,2.1809]
[1778914905467,43.43,78567.27,27.8,-0.0219,3e-05,2.19333]
[1778914913018,43.41,78574.97,27.8,-0.02165,3e-05,2.17203]
[1778914919163,43.4,78579.21,27.8,-0.02151,3e-05,2.16035]
[1778914925425,43.39,78580.53,27.8,-0.02144,3e-05,2.1548]
[1778914930460,43.38,78579.93,27.8,-0.02144,3e-05,2.15473]
[1778914935495,43.38,78574.54,27.8,-0.02158,3e-05,2.16603]
[1778914940530,43.37,78577.03,27.8,-0.02149,3e-05,2.15844]
[1778914945565,43.36,78580.34,27.8,-0.02138,3e-05,2.14913]
[1778914950600,43.35,78585.89,27.8,-0.02121,3e-05,2.1346]
[1778914955635,43.35,78585.82,27.8,-0.02116,3e-05,2.12984]
[1778914960670,43.34,78584.61,27.8,-0.02118,3e-05,2.13137]
[1778914965705,43.33,78581.53,27.8,-0.02125,3e-05,2.13727]
[1778914971538,43.33,78581.16,27.8,-0.02124,3e-05,2.13703]
[1778914976782,43.32,78584.06,27.8,-0.02114,3e-05,2.12835]
[1778914981817,43.31,78583.52,27.8,-0.02114,3e-05,2.12834]
[1778914981921,43.31,78583.52,27.8,-0.02114,3e-05,2.12834]
[1778914987860,43.31,78581.31,27.8,-0.02119,3e-05,2.13202]
[1778914992894,43.3,78580.81,27.8,-0.02118,3e-05,2.13193]
[1778914997931,43.29,78574.72,27.8,-0.02134,3e-05,2.14498]
[1778915002965,43.29,78580.6,27.8,-0.02116,3e-05,2.12981]
[1778915008829,43.28,78581.26,27.8,-0.02113,3e-05,2.12731]
[1778915014043,43.27,78571.26,27.8,-0.02136,3e-05,2.14569]
[1778915019079,43.27,78570.98,27.8,-0.02135,3e-05,2.14502]
[1778915024113,43.26,78564.28,27.8,-0.02152,3e-05,2.15962]
[1778915029148,43.25,78564.41,27.8,-0.0215,3e-05,2.15788]
[1778915034183,43.25,78568.25,27.8,-0.02138,3e-05,2.14714]
[1778915039920,43.24,78567.78,27.8,-0.02138,3e-05,2.14721]
[1778915043246,43.23,78577.93,27.8,-0.02108,3e-05,2.12195]
[1778915049147,43.23,78579.45,27.8,-0.02102,3e-05,2.11754]
[1778915055330,43.22,78578.3,27.8,-0.02104,3e-05,2.11852]
[1778915060365,43.22,78576.98,27.8,-0.02106,3e-05,2.12052]
[1778915065400,43.21,78573.72,27.8,-0.02114,3e-05,2.12704]
[1778915071009,43.2,78574.82,27.8,-0.02109,3e-05,2.12327]
[1778915073809,43.2,78586.32,27.8,-0.02073,3e-05,2.09209]
[1778915079501,43.19,78583.33,27.8,-0.0208,3e-05,2.09795]
[1778915083232,43.19,78585.29,27.8,-0.02074,3e-05,2.09282]
[1778915088564,43.19,78577.57,27.8,-0.02094,3e-05,2.10958]
[1778915091585,43.18,78588.43,27.8,-0.02063,3e-05,2.08362]
[1778915095011,43.18,78589.27,27.8,-0.02061,3e-05,2.08134]
[1778915097133,43.18,78595.39,27.8,-0.02043,3e-05,2.06668]
[1778915097632,43.18,78614.56,27.8,-0.01991,3e-05,2.02265]
[1778915101475,43.18,78610.34,27.8,-0.02003,3e-05,2.0326]
[1778915101857,43.18,78610.34,27.8,-0.02003,3e-05,2.0326]
[1778915106506,43.18,78598.42,27.8,-0.02036,3e-05,2.06018]
[1778915112742,43.18,78587.05,27.8,-0.02066,3e-05,2.08622]
[1778915117777,43.17,78586.79,27.8,-0.02066,3e-05,2.08595]
[1778915120247,43.17,78584.85,27.8,-0.02071,3e-05,2.09013]
[1778915121805,43.17,78572.63,27.8,-0.02104,3e-05,2.11837]
[1778915123244,43.17,78571.47,27.8,-0.02107,3e-05,2.12087]
[1778915123251,43.17,78571.47,27.8,-0.02107,3e-05,2.12087]
[1778915123345,43.17,78571.47,27.8,-0.02107,3e-05,2.12087]
[1778915123545,43.17,78571.47,27.8,-0.02107,3e-05,2.12087]
[1778915127847,43.16,78560.22,27.8,-0.02138,3e-05,2.1463]
[1778915132882,43.16,78560.28,27.8,-0.02132,3e-05,2.14115]
[1778915137918,43.15,78560.17,27.8,-0.02131,3e-05,2.14007]
[1778915142953,43.14,78561.79,27.8,-0.02125,3e-05,2.13491]
[1778915147988,43.14,78560.54,27.8,-0.02127,3e-05,2.13656]
[1778915153023,43.13,78560.1,27.8,-0.02127,3e-05,2.1363]
[1778915158058,43.12,78559.91,27.8,-0.02126,3e-05,2.13546]
[1778915163097,43.12,78541.07,27.8,-0.02178,3e-05,2.17918]
[1778915163455,43.12,78541.07,27.8,-0.02178,3e-05,2.17918]
[1778915165382,43.12,78526.55,27.8,-0.02219,3e-05,2.21366]
[1778915166639,43.11,78522.83,27.8,-0.0223,3e-05,2.22235]
[1778915169562,43.11,78521.89,27.8,-0.02231,3e-05,2.22343]
[1778915174332,43.04,78514.92,27.8,-0.02236,3e-05,2.2273]
[1778915175299,43.0,78521.87,27.8,-0.02206,3e-05,2.20231]
[1778915179936,42.98,78533.36,27.8,-0.02168,3e-05,2.17027]
[1778915180580,42.98,78527.02,27.8,-0.02185,3e-05,2.18499]
[1778915182973,42.96,78524.18,27.8,-0.0219,3e-05,2.18867]
[1778915185253,42.91,78512.32,27.8,-0.02212,3e-05,2.20721]
[1778915187581,42.91,78511.87,27.8,-0.02213,3e-05,2.20796]
[1778915193310,42.87,78526.65,27.8,-0.02156,3e-05,2.15954]
[1778915196365,42.87,78526.9,27.8,-0.02155,3e-05,2.15836]
[1778915198622,42.86,78531.39,27.8,-0.02141,3e-05,2.147]
[1778915202863,42.86,78529.77,27.8,-0.02144,3e-05,2.14961]
[1778915204906,42.85,78529.36,27.8,-0.02145,3e-05,2.15007]
[1778915206202,42.85,78528.37,27.8,-0.02147,3e-05,2.15193]
[1778915206642,42.85,78528.37,27.8,-0.02147,3e-05,2.15193]
[1778915208415,42.85,78516.56,27.8,-0.0218,3e-05,2.17962]
[1778915209717,42.85,78516.56,27.8,-0.0218,3e-05,2.17962]
[1778915209726,42.85,78516.56,27.8,-0.0218,3e-05,2.17962]
[1778915215225,42.84,78521.19,27.8,-0.02165,3e-05,2.16657]
[1778915215921,42.84,78521.19,27.8,-0.02165,3e-05,2.16657]
[1778915216834,42.84,78521.9,27.8,-0.02162,3e-05,2.16456]
[1778915223521,42.83,78521.12,27.8,-0.02162,3e-05,2.16407]
[1778915228555,42.82,78520.63,27.8,-0.02161,3e-05,2.16374]
[1778915233590,42.81,78522.06,27.8,-0.02155,3e-05,2.15877]
[1778915238625,42.8,78522.88,27.8,-0.02151,3e-05,2.15532]
[1778915243894,42.8,78522.1,27.8,-0.02152,3e-05,2.15604]
[1778915250013,42.79,78519.27,27.8,-0.02158,3e-05,2.16112]
[1778915256131,42.78,78511.87,27.8,-0.02174,3e-05,2.17357]
[1778915261786,42.77,78508.02,27.8,-0.02182,3e-05,2.1806]
[1778915264602,42.77,78505.25,27.8,-0.0219,3e-05,2.18666]
[1778915266525,42.75,78495.26,27.8,-0.02214,3e-05,2.20714]
[1778915266527,42.75,78495.26,27.8,-0.02214,3e-05,2.20714]
[1778915266825,42.75,78494.93,27.8,-0.02215,3e-05,2.20757]
[1778915271860,42.71,78497.47,27.8,-0.02198,3e-05,2.19333]
[1778915272794,42.71,78497.47,27.8,-0.02198,3e-05,2.19333]
[1778915272867,42.7,78486.03,27.8,-0.0223,3e-05,2.21959]
[1778915273874,42.7,78472.34,27.8,-0.0227,3e-05,2.25335]
[1778915274498,42.7,78472.34,27.8,-0.0227,3e-05,2.25335]
[1778915275832,42.68,78471.47,27.8,-0.02269,3e-05,2.25264]
[1778915276895,42.66,78482.46,27.8,-0.0223,3e-05,2.21978]
[1778915277512,42.66,78482.46,27.8,-0.0223,3e-05,2.21978]
[1778915277942,42.66,78482.46,27.8,-0.0223,3e-05,2.21978]
[1778915278042,42.65,78483.01,27.8,-0.02226,3e-05,2.21618]
[1778915279527,42.66,78483.61,27.8,-0.02227,3e-05,2.21753]
[1778915284951,42.74,78486.01,27.8,-0.0224,3e-05,2.22801]
[1778915288979,42.79,78495.48,27.8,-0.02224,3e-05,2.21531]
[1778915291487,42.8,78500.89,27.8,-0.02212,3e-05,2.20511]
[1778915291521,42.8,78500.89,27.8,-0.02212,3e-05,2.20511]
[1778915292000,42.82,78502.34,27.8,-0.02211,3e-05,2.20452]
[1778915292631,42.82,78502.34,27.8,-0.02211,3e-05,2.20452]
[1778915299244,42.82,78506.88,27.8,-0.02199,3e-05,2.19462]
[1778915305633,42.83,78502.58,27.8,-0.02214,3e-05,2.20705]
[1778915305639,42.83,78502.58,27.8,-0.02214,3e-05,2.20705]
[1778915311133,42.84,78502.76,27.8,-0.02212,3e-05,2.2043]
[1778915316168,42.85,78500.39,27.8,-0.0222,3e-05,2.21127]
[1778915319189,42.85,78490.89,27.8,-0.02249,3e-05,2.23529]
[1778915321205,42.86,78480.46,27.8,-0.02282,3e-05,2.26282]
[1778915326240,42.87,78473.21,27.8,-0.02308,3e-05,2.28393]
[1778915328847,42.87,78474.15,27.8,-0.02305,3e-05,2.28179]
[1778915329261,42.87,78473.88,27.8,-0.02306,3e-05,2.28258]
[1778915329866,42.87,78473.88,27.8,-0.02306,3e-05,2.28258]
[1778915335309,42.88,78473.93,27.8,-0.02307,3e-05,2.28356]
[1778915340344,42.9,78478.88,27.8,-0.02298,3e-05,2.27567]
[1778915345381,42.91,78475.5,27.8,-0.02311,3e-05,2.28695]
[1778915350416,42.93,78473.41,27.8,-0.02322,3e-05,2.296]
[1778915355451,42.94,78468.29,27.8,-0.02339,3e-05,2.30975]
[1778915359479,42.94,78458.01,27.8,-0.02371,3e-05,2.33642]
[1778915361268,42.94,78458.01,27.8,-0.02371,3e-05,2.33642]
[1778915361326,42.94,78457.43,27.8,-0.02373,3e-05,2.33801]
[1778915361493,42.94,78457.25,27.8,-0.02374,3e-05,2.33857]
[1778915364532,43.03,78457.01,27.8,-0.02398,3e-05,2.35842]
[1778915366921,43.16,78455.44,27.8,-0.02436,3e-05,2.38999]
[1778915372570,43.42,78448.33,27.8,-0.02524,3e-05,2.46117]
[1778915375369,43.49,78451.39,27.8,-0.02533,3e-05,2.46803]
[1778915375969,43.49,78451.39,27.8,-0.02533,3e-05,2.46803]
[1778915378205,43.56,78450.5,27.8,-0.02553,3e-05,2.48487]
[1778915380709,43.66,78439.71,27.8,-0.02614,3e-05,2.53386]
[1778915386668,43.84,78437.05,27.8,-0.02673,3e-05,2.58133]
[1778915388456,43.87,78437.35,27.8,-0.02679,3e-05,2.58588]
[1778915391340,43.92,78435.54,27.8,-0.02698,3e-05,2.6012]
[1778915398573,44.08,78426.46,27.8,-0.02774,3e-05,2.6619]
[1778915398861,44.1,78426.37,27.8,-0.02779,3e-05,2.6661]
[1778915404795,44.37,78426.74,27.8,-0.02852,4e-05,2.72394]
[1778915408969,44.49,78425.72,27.8,-0.02889,4e-05,2.75391]
[1778915411706,44.6,78415.16,27.8,-0.02959,4e-05,2.80822]
[1778915418189,44.8,78418.04,27.8,-0.03004,4e-05,2.84415]
[1778915423593,44.99,78420.76,27.8,-0.03046,4e-05,2.87708]
[1778915429970,45.18,78420.09,27.8,-0.03102,4e-05,2.9211]
[1778915435008,45.3,78420.92,27.8,-0.0313,4e-05,2.94149]
[1778915439881,45.39,78419.55,27.8,-0.03161,4e-05,2.96545]
[1778915442007,45.43,78409.01,27.8,-0.03212,4e-05,3.00483]
[1778915447148,45.52,78415.87,27.8,-0.03213,4e-05,3.00545]
[1778915448103,45.56,78429.31,27.8,-0.03172,4e-05,2.9748]
[1778915453140,45.66,78433.89,27.8,-0.03184,4e-05,2.98386]
[1778915458175,45.75,78451.2,27.8,-0.03146,4e-05,2.9555]
[1778915463211,45.85,78455.23,27.8,-0.0316,4e-05,2.96633]
[1778915468246,45.94,78452.29,27.8,-0.03197,4e-05,2.99459]
[1778915472274,46.0,78439.25,27.8,-0.03263,4e-05,3.04538]
[1778915475295,46.04,78424.81,27.8,-0.03328,4e-05,3.09479]
[1778915476302,46.04,78414.87,27.8,-0.03369,4e-05,3.12573]
[1778915481337,46.07,78401.97,27.8,-0.03428,4e-05,3.16974]
[1778915485648,46.08,78397.25,27.8,-0.03448,4e-05,3.18484]
[1778915485676,46.08,78397.25,27.8,-0.03448,4e-05,3.18484]
[1778915488215,46.08,78395.98,27.8,-0.03454,4e-05,3.18931]
[1778915493423,46.08,78389.84,27.8,-0.03474,4e-05,3.20311]
[1778915495437,46.08,78402.54,27.8,-0.03423,4e-05,3.1654]
[1778915500731,46.08,78398.06,27.8,-0.03442,4e-05,3.17896]
[1778915500739,46.08,78398.06,27.8,-0.03442,4e-05,3.17896]
[1778915506897,46.08,78392.23,27.8,-0.03465,4e-05,3.19645]
[1778915507282,46.08,78392.23,28.7,-0.03465,4e-05,3.19645]
[1778915512558,46.08,78392.15,28.7,-0.03465,4e-05,3.19666]
[1778915514720,46.08,78389.76,28.7,-0.03475,4e-05,3.2038]
[1778915519749,46.08,78390.51,28.7,-0.03472,4e-05,3.20158]
[1778915525353,46.08,78390.89,28.7,-0.0347,4e-05,3.20051]
[1778915530739,46.08,78388.76,28.7,-0.03479,4e-05,3.20692]
[1778915536279,46.08,78389.77,28.7,-0.03475,4e-05,3.20394]
[1778915541764,46.08,78386.11,28.7,-0.0349,4e-05,3.21492]
[1778915545167,46.08,78380.14,28.7,-0.03514,4e-05,3.23279]
[1778915545205,46.08,78376.92,28.7,-0.03527,4e-05,3.24243]
[1778915550553,46.09,78373.07,28.7,-0.03545,4e-05,3.25607]
[1778915552034,46.09,78371.06,28.7,-0.03549,4e-05,3.25792]
[1778915553579,46.1,78354.77,28.7,-0.03617,4e-05,3.30812]
[1778915555771,46.1,78357.33,28.7,-0.03607,4e-05,3.30094]
[1778915556883,46.1,78356.89,28.7,-0.03609,4e-05,3.30259]
[1778915556902,46.1,78359.08,28.7,-0.03601,4e-05,3.29624]
[1778915560492,46.1,78356.63,28.7,-0.0361,4e-05,3.30301]
[1778915560567,46.1,78351.41,28.7,-0.03631,4e-05,3.31859]
[1778915560898,46.1,78347.92,28.7,-0.03645,4e-05,3.329]
[1778915563288,46.09,78347.47,28.7,-0.03646,4e-05,3.33009]
[1778915566939,46.1,78335.32,28.7,-0.03698,4e-05,3.36817]
[1778915572981,46.1,78338.95,28.7,-0.03685,4e-05,3.35822]
[1778915578016,46.11,78336.54,28.7,-0.03696,4e-05,3.36674]
[1778915581905,46.11,78335.04,28.7,-0.03703,4e-05,3.37201]
[1778915582500,46.11,78335.04,28.7,-0.03703,4e-05,3.37201]
[1778915582522,46.11,78305.45,28.7,-0.0383,4e-05,3.46436]
[1778915583346,46.11,78305.45,28.7,-0.0383,4e-05,3.46436]
[1778915583494,46.11,78283.67,28.7,-0.03926,4e-05,3.53405]
[1778915585479,46.11,78279.45,28.7,-0.03944,4e-05,3.54678]
[1778915586683,46.08,78264.97,28.7,-0.03997,4e-05,3.58539]
[1778915589107,46.07,78238.84,28.7,-0.04113,5e-05,3.66811]
[1778915591121,46.06,78225.57,28.7,-0.04173,5e-05,3.7109]
[1778915592331,46.06,78225.57,28.7,-0.04173,5e-05,3.7109]
[1778915592427,46.05,78208.05,28.7,-0.04253,5e-05,3.76723]
[1778915593423,46.05,78192.27,28.7,-0.04327,5e-05,3.81966]
[1778915594146,46.05,78165.51,28.7,-0.04456,5e-05,3.90995]
[1778915596859,45.99,78169.39,28.7,-0.04416,5e-05,3.88198]
[1778915598197,45.98,78150.6,28.7,-0.04507,5e-05,3.94504]
[1778915599522,45.95,78126.69,28.7,-0.04616,5e-05,4.02015]
[1778915600211,45.91,78117.07,28.7,-0.04652,5e-05,4.04474]
[1778915601571,45.88,78125.84,28.7,-0.04594,5e-05,4.00456]
[1778915602230,45.84,78147.64,28.7,-0.04472,5e-05,3.9202]
[1778915603237,45.81,78134.46,28.7,-0.04527,5e-05,3.95838]
[1778915604245,45.78,78113.53,28.7,-0.04621,5e-05,4.02337]
[1778915604721,45.78,78113.53,28.7,-0.04621,5e-05,4.02337]
[1778915605605,45.78,78113.53,28.7,-0.04621,5e-05,4.02337]
[1778915606754,45.7,78115.51,28.7,-0.04585,5e-05,3.9982]
[1778915607783,45.67,78114.16,28.7,-0.0458,5e-05,3.99433]
[1778915608541,45.67,78114.16,28.7,-0.0458,5e-05,3.99433]
[1778915608569,45.67,78114.16,28.7,-0.0458,5e-05,3.99433]
[1778915609279,45.6,78126.78,28.7,-0.04493,5e-05,3.93364]
[1778915609794,45.6,78126.78,28.7,-0.04493,5e-05,3.93364]
[1778915610307,45.6,78126.78,28.7,-0.04493,5e-05,3.93364]
[1778915611171,45.57,78127.52,28.7,-0.04478,5e-05,3.9236]
[1778915611805,45.54,78122.35,28.7,-0.04488,5e-05,3.92917]
[1778915611963,45.54,78122.35,28.7,-0.04488,5e-05,3.92917]
[1778915612612,45.54,78122.35,28.7,-0.04488,5e-05,3.92917]
[1778915613307,45.5,78115.37,28.7,-0.0451,5e-05,3.94405]
[1778915616331,45.48,78128.02,28.7,-0.04439,5e-05,3.89465]
[1778915618493,45.47,78140.31,28.7,-0.04376,5e-05,3.85031]
[1778915619353,45.47,78164.02,28.7,-0.0426,5e-05,3.76908]
[1778915620446,45.47,78174.79,28.7,-0.0421,5e-05,3.73365]
[1778915622374,45.48,78186.53,28.7,-0.04159,5e-05,3.69744]
[1778915626402,45.52,78203.33,28.7,-0.04092,5e-05,3.64993]
[1778915629426,45.56,78219.06,28.7,-0.04032,5e-05,3.60727]
[1778915631440,45.57,78240.55,28.7,-0.0394,4e-05,3.54131]
[1778915634482,45.64,78253.22,28.7,-0.03904,4e-05,3.5154]
[1778915636092,45.66,78253.17,28.7,-0.03911,4e-05,3.52086]
[1778915636502,45.68,78264.51,28.7,-0.03868,4e-05,3.48969]
[1778915636802,45.68,78264.51,28.7,-0.03868,4e-05,3.48969]
[1778915641549,45.68,78253.65,28.7,-0.03914,4e-05,3.52282]
[1778915642554,45.67,78242.18,28.7,-0.03965,5e-05,3.5595]
[1778915644052,45.67,78242.52,28.7,-0.03963,5e-05,3.55797]
[1778915645753,45.67,78231.84,28.7,-0.0401,5e-05,3.59218]
[1778915647590,45.67,78241.71,28.7,-0.03965,5e-05,3.55983]
[1778915648597,45.67,78254.79,28.7,-0.03907,4e-05,3.51753]
[1778915650277,45.67,78256.57,28.7,-0.03899,4e-05,3.51182]
[1778915654639,45.67,78237.8,28.7,-0.03983,5e-05,3.57245]
[1778915655512,45.67,78237.8,28.7,-0.03983,5e-05,3.57245]
[1778915656015,45.67,78239.1,28.7,-0.03977,5e-05,3.56815]
[1778915656653,45.67,78229.69,28.7,-0.04019,5e-05,3.59807]
[1778915657680,45.67,78229.69,28.7,-0.04019,5e-05,3.59807]
[1778915659632,45.69,78224.69,28.7,-0.0405,5e-05,3.62027]
[1778915659674,45.69,78222.59,28.7,-0.0406,5e-05,3.62742]
[1778915659755,45.69,78222.59,28.7,-0.0406,5e-05,3.62742]
[1778915660522,45.69,78222.59,28.7,-0.0406,5e-05,3.62742]
[1778915660681,45.72,78211.81,28.7,-0.0412,5e-05,3.67077]
[1778915665172,45.87,78222.01,28.7,-0.04121,5e-05,3.67164]
[1778915667784,45.9,78225.96,28.7,-0.04112,5e-05,3.66537]
[1778915670466,46.01,78239.02,28.7,-0.04089,5e-05,3.64963]
[1778915671829,46.04,78215.91,28.7,-0.042,5e-05,3.72743]
[1778915676074,46.13,78217.52,28.7,-0.04223,5e-05,3.74406]
[1778915681789,46.2,78217.1,28.7,-0.04247,5e-05,3.76112]
[1778915684393,46.2,78205.86,28.7,-0.04303,5e-05,3.8005]
[1778915687428,46.21,78215.65,28.7,-0.04258,5e-05,3.76912]
[1778915688371,46.21,78206.58,28.7,-0.04302,5e-05,3.79982]
[1778915690233,46.23,78203.79,28.7,-0.04321,5e-05,3.81312]
[1778915694307,46.28,78213.87,28.7,-0.04291,5e-05,3.79204]
[1778915700339,46.35,78223.89,28.7,-0.04267,5e-05,3.77587]
[1778915700342,46.35,78223.89,28.7,-0.04267,5e-05,3.77587]
[1778915703519,46.36,78227.89,28.7,-0.04251,5e-05,3.76435]
[1778915705776,46.37,78237.68,28.7,-0.04207,5e-05,3.73345]
[1778915706837,46.37,78240.62,28.7,-0.04194,5e-05,3.72428]
[1778915707026,46.37,78241.34,28.7,-0.04191,5e-05,3.72191]
[1778915711227,46.37,78233.21,28.7,-0.04229,5e-05,3.74859]
[1778915711333,46.37,78222.49,28.7,-0.04279,5e-05,3.78398]
[1778915712052,46.37,78222.49,28.7,-0.04279,5e-05,3.78398]
[1778915712402,46.37,78222.49,28.7,-0.04279,5e-05,3.78398]
[1778915712497,46.37,78203.1,28.7,-0.04371,5e-05,3.8487]
[1778915713068,46.37,78194.03,28.7,-0.04415,5e-05,3.87929]
[1778915714138,46.37,78194.03,28.7,-0.04415,5e-05,3.87929]
[1778915714145,46.37,78194.03,28.7,-0.04415,5e-05,3.87929]
[1778915714605,46.37,78194.03,28.7,-0.04415,5e-05,3.87929]
[1778915714731,46.37,78194.03,28.7,-0.04415,5e-05,3.87929]
[1778915715203,46.37,78193.69,28.7,-0.04415,5e-05,3.87989]
[1778915715226,46.37,78180.65,28.7,-0.04479,5e-05,3.92416]
[1778915716418,46.37,78180.65,28.7,-0.04479,5e-05,3.92416]
[1778915716752,46.36,78168.3,28.7,-0.04539,5e-05,3.96571]
[1778915716761,46.36,78168.3,28.7,-0.04539,5e-05,3.96571]
[1778915718060,46.36,78162.69,28.7,-0.04567,5e-05,3.98499]
[1778915719438,46.36,78162.85,28.7,-0.04564,5e-05,3.98304]
[1778915719599,46.36,78162.85,28.7,-0.04564,5e-05,3.98304]
[1778915719632,46.34,78159.42,28.7,-0.04576,5e-05,3.99151]
[1778915720462,46.36,78171.03,28.7,-0.04524,5e-05,3.95533]
[1778915724622,46.43,78181.8,28.7,-0.04495,5e-05,3.93563]
[1778915726293,46.45,78167.88,28.7,-0.04571,5e-05,3.98791]
[1778915726886,46.45,78167.88,28.7,-0.04571,5e-05,3.98791]
[1778915727479,46.48,78147.34,28.7,-0.04685,5e-05,4.06691]
[1778915728768,46.49,78124.62,28.7,-0.04805,5e-05,4.14891]
[1778915729347,46.49,78124.62,28.7,-0.04805,5e-05,4.14891]
[1778915729813,46.5,78117.59,28.7,-0.04843,5e-05,4.1748]
[1778915729859,46.5,78117.59,28.7,-0.04843,5e-05,4.1748]
[1778915730724,46.5,78117.59,28.7,-0.04843,5e-05,4.1748]
[1778915730353,46.5,78108.67,28.7,-0.0489,5e-05,4.20642]
[1778915731208,46.5,78102.52,28.7,-0.04919,5e-05,4.22464]
[1778915733365,46.55,78105.33,28.7,-0.0492,5e-05,4.22582]
[1778915734046,46.57,78101.45,28.7,-0.04949,5e-05,4.24511]
[1778915734449,46.59,78091.07,28.7,-0.05011,5e-05,4.2874]
[1778915737039,46.61,78089.56,28.7,-0.05026,5e-05,4.29724]
[1778915739630,46.66,78090.26,28.7,-0.0504,5e-05,4.30691]
[1778915740945,46.69,78078.05,28.7,-0.05117,5e-05,4.35841]
[1778915745949,46.75,78084.6,28.7,-0.05103,5e-05,4.34902]
[1778915747653,46.76,78090.28,28.7,-0.05076,5e-05,4.3315]
[1778915747707,46.77,78094.33,28.7,-0.05059,5e-05,4.32013]
[1778915748142,46.77,78094.33,28.7,-0.05059,5e-05,4.32013]
[1778915748336,46.77,78094.33,28.7,-0.05059,5e-05,4.32013]
[1778915748456,46.77,78094.33,28.7,-0.05059,5e-05,4.32013]
[1778915749495,46.83,78120.82,28.7,-0.04939,5e-05,4.2397]
[1778915750042,46.83,78120.82,28.7,-0.04939,5e-05,4.2397]
[1778915750504,46.85,78127.11,28.7,-0.04913,5e-05,4.22198]
[1778915751782,46.85,78127.11,28.7,-0.04913,5e-05,4.22198]
[1778915751640,46.87,78117.39,28.7,-0.04971,5e-05,4.26125]
[1778915752391,46.89,78091.51,28.7,-0.05115,5e-05,4.35802]
[1778915755366,46.91,78090.16,28.7,-0.05129,5e-05,4.36743]
[1778915755640,46.92,78099.19,28.7,-0.05084,5e-05,4.33727]
[1778915757687,46.94,78111.22,28.7,-0.05029,5e-05,4.30026]
[1778915760519,46.97,78098.95,28.7,-0.05105,5e-05,4.35127]
[1778915761464,46.97,78090.32,28.7,-0.05152,5e-05,4.38262]
[1778915764531,46.99,78084.72,28.7,-0.05188,5e-05,4.40699]
[1778915766501,47.01,78075.1,28.7,-0.05248,5e-05,4.44689]
[1778915768522,47.02,78085.75,28.7,-0.05194,5e-05,4.41061]
[1778915772776,47.05,78103.47,28.7,-0.05108,5e-05,4.35403]
[1778915774520,47.05,78109.37,28.7,-0.05077,5e-05,4.33316]
[1778915775892,47.07,78112.68,28.7,-0.05068,5e-05,4.32737]
[1778915776153,47.07,78112.68,28.7,-0.05068,5e-05,4.32737]
[1778915776518,47.07,78112.68,28.7,-0.05068,5e-05,4.32737]
[1778915776573,47.07,78115.62,28.7,-0.0505,5e-05,4.31526]
[1778915778118,47.06,78120.74,28.7,-0.05021,5e-05,4.29561]
[1778915778685,47.06,78120.74,28.7,-0.05021,5e-05,4.29561]
[1778915779594,47.06,78136.46,28.7,-0.04938,5e-05,4.23987]
[1778915781378,47.06,78140.28,28.7,-0.04918,5e-05,4.22646]
[1778915781396,47.06,78140.28,28.7,-0.04918,5e-05,4.22646]
[1778915781608,47.06,78154.78,28.7,-0.04844,5e-05,4.17569]
[1778915782847,47.06,78167.18,28.7,-0.0478,5e-05,4.13268]
[1778915783622,47.06,78176.54,28.7,-0.04733,5e-05,4.10023]
[1778915784025,47.06,78176.54,28.7,-0.04733,5e-05,4.10023]
[1778915784632,47.06,78176.54,28.7,-0.04733,5e-05,4.10023]
[1778915784796,47.06,78185.06,28.7,-0.0469,5e-05,4.07083]
[1778915785636,47.06,78199.26,28.7,-0.04619,5e-05,4.02207]
[1778915785923,47.06,78199.26,28.7,-0.04619,5e-05,4.02207]
[1778915787033,47.06,78199.56,28.7,-0.04617,5e-05,4.02097]
[1778915788131,47.06,78195.79,28.7,-0.04636,5e-05,4.03377]
[1778915789485,47.06,78192.71,28.7,-0.04652,5e-05,4.04468]
[1778915791054,47.06,78200.16,28.7,-0.04616,5e-05,4.02001]
[1778915791862,47.06,78200.16,28.7,-0.04616,5e-05,4.02001]
[1778915793080,47.07,78200.39,28.7,-0.04611,5e-05,4.01494]
[1778915796077,47.07,78198.99,28.7,-0.04619,5e-05,4.02108]
[1778915798131,47.08,78208.67,28.7,-0.04573,5e-05,3.98911]
[1778915800743,47.08,78186.21,28.7,-0.04687,5e-05,4.06724]
[1778915800932,47.08,78186.21,28.7,-0.04687,5e-05,4.06724]
[1778915803641,47.09,78183.48,28.7,-0.04701,5e-05,4.0774]
[1778915806097,47.09,78177.31,28.7,-0.04734,5e-05,4.09979]
[1778915807511,47.09,78175.64,28.7,-0.04743,5e-05,4.10597]
[1778915808989,47.1,78176.12,28.7,-0.04742,5e-05,4.10504]
[1778915813834,47.1,78187.47,28.7,-0.04687,5e-05,4.06768]
[1778915818869,47.11,78190.8,28.7,-0.04674,5e-05,4.05839]
[1778915821111,47.12,78190.96,28.7,-0.04674,5e-05,4.05878]
[1778915821948,47.12,78178.87,28.7,-0.04735,5e-05,4.10082]
[1778915823545,47.12,78178.87,28.7,-0.04735,5e-05,4.10082]
[1778915823555,47.12,78178.87,28.7,-0.04735,5e-05,4.10082]
[1778915823567,47.12,78180.77,28.7,-0.04726,5e-05,4.09466]
[1778915824653,47.12,78180.77,28.7,-0.04726,5e-05,4.09466]
[1778915824760,47.12,78193.53,28.7,-0.04663,5e-05,4.05124]
[1778915826048,47.12,78201.97,28.7,-0.04622,5e-05,4.02291]
[1778915831224,47.13,78205.08,28.7,-0.0461,5e-05,4.01444]
[1778915835874,47.17,78219.25,28.7,-0.04551,5e-05,3.97424]
[1778915840020,47.19,78224.49,28.7,-0.04532,5e-05,3.96135]
[1778915846897,47.22,78226.87,28.7,-0.04531,5e-05,3.96034]
[1778915849076,47.23,78228.07,28.7,-0.04528,5e-05,3.95849]
[1778915849120,47.23,78229.37,28.7,-0.04522,5e-05,3.9543]
[1778915850774,47.23,78229.37,28.7,-0.04522,5e-05,3.9543]
[1778915850845,47.22,78235.5,28.7,-0.04491,5e-05,3.93304]
[1778915853633,47.23,78237.68,28.7,-0.04479,5e-05,3.9233]
[1778915853913,47.23,78237.68,28.7,-0.04479,5e-05,3.9233]
[1778915853733,47.25,78244.82,28.7,-0.04449,5e-05,3.9022]
[1778915855150,47.25,78250.24,28.7,-0.04423,5e-05,3.88417]
[1778915855282,47.25,78250.24,28.7,-0.04423,5e-05,3.88417]
[1778915855378,47.23,78252.09,28.7,-0.04411,5e-05,3.8755]
[1778915857397,47.22,78253.69,28.7,-0.044,5e-05,3.86779]
[1778915857918,47.22,78253.69,28.7,-0.044,5e-05,3.86779]
[1778915860199,47.28,78263.1,28.7,-0.04374,5e-05,3.84983]
[1778915865527,47.32,78264.26,28.7,-0.04382,5e-05,3.85608]
[1778915865686,47.32,78264.26,28.7,-0.04382,5e-05,3.85608]
[1778915865787,47.33,78266.34,28.7,-0.04374,5e-05,3.84986]
[1778915866585,47.33,78266.34,28.7,-0.04374,5e-05,3.84986]
[1778915866819,47.33,78266.34,28.7,-0.04374,5e-05,3.84986]
[1778915866896,47.32,78275.65,28.7,-0.04327,5e-05,3.81745]
[1778915867733,47.32,78275.65,28.7,-0.04327,5e-05,3.81745]
[1778915867834,47.31,78292.93,28.7,-0.04245,5e-05,3.75934]
[1778915869653,47.31,78301.84,28.7,-0.04204,5e-05,3.73083]
[1778915871815,47.32,78324.93,28.7,-0.04101,4e-05,3.65759]
[1778915873725,47.32,78326.34,28.7,-0.04097,4e-05,3.65461]
[1778915875749,47.33,78317.17,28.7,-0.0414,5e-05,3.68538]
[1778915875878,47.33,78317.17,28.7,-0.0414,5e-05,3.68538]
[1778915881097,47.33,78314.5,28.7,-0.04151,5e-05,3.69318]
[1778915886894,47.32,78324.24,28.7,-0.04106,4e-05,3.66083]
[1778915890875,47.32,78315.32,28.7,-0.04145,5e-05,3.68898]
[1778915897249,47.3,78324.41,28.7,-0.041,4e-05,3.65631]
[1778915902494,47.3,78324.78,28.7,-0.04097,4e-05,3.65475]
[1778915905515,47.3,78313.55,28.7,-0.04148,5e-05,3.69037]
[1778915907313,47.3,78307.96,28.7,-0.04172,5e-05,3.7079]
[1778915912567,47.3,78324.14,28.7,-0.04095,4e-05,3.65144]
[1778915917602,47.31,78326.56,28.7,-0.04088,4e-05,3.64694]
[1778915922637,47.33,78328.07,28.7,-0.04086,4e-05,3.64561]
[1778915927570,47.34,78325.02,28.7,-0.04103,4e-05,3.6578]
[1778915930693,47.34,78314.24,28.7,-0.04153,5e-05,3.69331]
[1778915934721,47.35,78323.47,28.7,-0.04112,4e-05,3.66423]
[1778915939756,47.36,78314.16,28.7,-0.04158,5e-05,3.69649]
[1778915941770,47.36,78302.91,28.7,-0.04209,5e-05,3.73267]
[1778915943683,47.36,78303.0,28.7,-0.04208,5e-05,3.73233]
[1778915946795,47.36,78302.76,28.7,-0.04209,5e-05,3.73297]
[1778915951840,47.36,78301.83,28.7,-0.04213,5e-05,3.7359]
[1778915955731,47.36,78296.05,28.7,-0.0424,5e-05,3.75451]
[1778915955897,47.36,78296.05,28.7,-0.0424,5e-05,3.75451]
[1778915955957,47.36,78285.14,28.7,-0.0429,5e-05,3.78991]
[1778915956875,47.35,78275.85,28.7,-0.04333,5e-05,3.82017]
[1778915957499,47.35,78275.85,28.7,-0.04333,5e-05,3.82017]
[1778915957791,47.35,78275.85,28.7,-0.04333,5e-05,3.82017]
[1778915957882,47.35,78286.07,28.7,-0.04285,5e-05,3.78661]
[1778915961342,47.35,78280.32,28.7,-0.04311,5e-05,3.80501]
[1778915963522,47.35,78270.17,28.7,-0.04358,5e-05,3.83798]
[1778915964518,47.35,78264.65,28.7,-0.04384,5e-05,3.85595]
[1778915964931,47.35,78262.82,28.7,-0.04392,5e-05,3.86176]
[1778915969967,47.36,78261.75,28.7,-0.044,5e-05,3.86682]
[1778915971981,47.36,78268.92,28.7,-0.04361,5e-05,3.83879]
[1778915977067,47.36,78270.49,28.7,-0.04356,5e-05,3.83498]
[1778915978041,47.37,78283.41,28.7,-0.04297,5e-05,3.79339]
[1778915983076,47.38,78288.13,28.7,-0.04278,5e-05,3.78017]
[1778915983964,47.38,78288.13,28.7,-0.04278,5e-05,3.78017]
[1778915983968,47.38,78288.13,28.7,-0.04278,5e-05,3.78062]
[1778915987016,47.38,78288.38,28.7,-0.04277,5e-05,3.77971]
[1778915988067,47.38,78288.86,28.7,-0.04275,5e-05,3.77804]
[1778915992139,47.38,78298.4,28.7,-0.0423,5e-05,3.74657]
[1778915998181,47.37,78295.0,28.7,-0.04244,5e-05,3.75623]
[1778915999326,47.37,78295.0,28.7,-0.04244,5e-05,3.75623]
[1778915999384,47.37,78295.0,28.7,-0.04244,5e-05,3.75623]
[1778915999936,47.37,78295.0,28.7,-0.04244,5e-05,3.75623]
[1778916001182,47.37,78289.36,28.7,-0.0427,5e-05,3.77496]
[1778916001202,47.37,78287.31,28.7,-0.0428,5e-05,3.78154]
[1778916002411,47.37,78287.31,28.7,-0.0428,5e-05,3.78154]
[1778916002958,47.37,78287.31,28.7,-0.0428,5e-05,3.78154]
[1778916003010,47.37,78276.57,28.7,-0.04331,5e-05,3.81746]
[1778916005852,47.37,78275.3,28.7,-0.04337,5e-05,3.82145]
[1778916005894,47.37,78268.94,28.7,-0.04366,5e-05,3.84196]
[1778916007245,47.37,78279.53,28.7,-0.04317,5e-05,3.8076]
[1778916009865,47.38,78290.37,28.7,-0.04268,5e-05,3.77357]
[1778916011641,47.38,78290.92,28.7,-0.04266,5e-05,3.77178]
[1778916017316,47.39,78289.45,28.7,-0.04277,5e-05,3.77975]
[1778916018359,47.39,78289.45,28.7,-0.04277,5e-05,3.77975]
[1778916020531,47.4,78296.0,28.7,-0.04248,5e-05,3.75941]
[1778916020625,47.4,78296.0,28.7,-0.04248,5e-05,3.75941]
[1778916022590,47.4,78303.96,28.7,-0.04213,5e-05,3.73465]
[1778916025224,47.41,78300.89,28.7,-0.04229,5e-05,3.74614]
[1778916026607,47.41,78302.02,28.7,-0.04225,5e-05,3.74299]
[1778916028622,47.46,78313.29,28.7,-0.0419,5e-05,3.71821]
[1778916031952,47.51,78320.48,28.7,-0.04173,5e-05,3.70653]
[1778916034345,47.58,78307.68,28.7,-0.04249,5e-05,3.75908]
[1778916037730,47.59,78306.07,28.7,-0.04258,5e-05,3.76569]
[1778916038360,47.59,78306.07,28.7,-0.04259,5e-05,3.76662]
[1778916041251,47.6,78314.17,28.7,-0.04224,5e-05,3.74196]
[1778916042376,47.6,78316.87,28.7,-0.04213,5e-05,3.73379]
[1778916043160,47.6,78320.03,28.7,-0.04199,5e-05,3.72364]
[1778916044386,47.6,78321.41,28.7,-0.04193,5e-05,3.71974]
[1778916045625,47.6,78321.51,28.7,-0.04193,5e-05,3.71996]
[1778916047404,47.61,78323.79,28.7,-0.04184,5e-05,3.71374]
[1778916052771,47.68,78324.69,28.7,-0.04204,5e-05,3.72805]
[1778916053319,47.73,78319.91,28.7,-0.0424,5e-05,3.75371]
[1778916055664,47.73,78316.96,28.7,-0.04255,5e-05,3.76368]
[1778916056964,47.73,78316.27,28.7,-0.04259,5e-05,3.76682]
[1778916057020,47.74,78316.77,28.7,-0.04257,5e-05,3.76566]
[1778916057400,47.74,78316.77,28.7,-0.04257,5e-05,3.76566]
[1778916057847,47.76,78320.51,28.7,-0.04247,5e-05,3.75812]
[1778916059430,47.76,78317.59,28.7,-0.0426,5e-05,3.76752]
[1778916060209,47.79,78316.81,28.7,-0.04276,5e-05,3.77901]
[1778916060594,47.79,78316.81,28.7,-0.04276,5e-05,3.77901]
[1778916061684,47.81,78312.24,28.7,-0.04303,5e-05,3.798]
[1778916063165,47.81,78310.56,28.7,-0.04311,5e-05,3.80383]
[1778916063872,47.81,78309.89,28.7,-0.04314,5e-05,3.806]
[1778916064424,47.85,78311.95,28.7,-0.04315,5e-05,3.8069]
[1778916064489,47.85,78311.95,28.7,-0.04315,5e-05,3.8069]
[1778916064536,47.85,78311.95,28.7,-0.04315,5e-05,3.8069]
[1778916065179,47.86,78306.3,28.7,-0.04347,5e-05,3.82898]
[1778916066040,47.87,78295.75,28.7,-0.04397,5e-05,3.86398]
[1778916066460,47.87,78295.75,28.7,-0.04397,5e-05,3.86398]
[1778916066852,47.87,78295.75,28.7,-0.04397,5e-05,3.86398]
[1778916066948,47.88,78284.26,28.7,-0.04455,5e-05,3.90445]
[1778916067459,47.88,78284.26,28.7,-0.04455,5e-05,3.90445]
[1778916068783,47.88,78281.59,28.7,-0.04468,5e-05,3.91346]
[1778916069113,47.88,78281.59,28.7,-0.04468,5e-05,3.91346]
[1778916070170,47.89,78280.98,28.7,-0.04474,5e-05,3.91745]
[1778916071890,47.89,78281.53,28.7,-0.04472,5e-05,3.91603]
[1778916072610,47.89,78281.64,28.7,-0.04471,5e-05,3.91587]
[1778916072975,47.89,78281.64,28.7,-0.04471,5e-05,3.91587]
[1778916073093,47.89,78291.37,28.7,-0.04425,5e-05,3.8839]
[1778916073557,47.89,78291.37,28.7,-0.04425,5e-05,3.8839]
[1778916073561,47.89,78291.37,28.7,-0.04425,5e-05,3.8839]
[1778916073803,47.89,78291.37,28.7,-0.04425,5e-05,3.8839]
[1778916074096,47.89,78310.19,28.7,-0.04339,5e-05,3.8233]
[1778916074880,47.89,78310.19,28.7,-0.04339,5e-05,3.8233]
[1778916076011,47.91,78310.23,28.7,-0.04343,5e-05,3.82663]
[1778916076554,47.92,78310.57,28.7,-0.04347,5e-05,3.82892]
[1778916077773,47.93,78317.73,28.7,-0.04314,5e-05,3.80637]
[1778916082535,48.04,78320.29,28.7,-0.0434,5e-05,3.82474]
[1778916086827,48.12,78332.23,28.7,-0.04312,5e-05,3.80514]
[1778916087642,48.12,78332.23,28.7,-0.04312,5e-05,3.80514]
[1778916088349,48.14,78332.87,28.7,-0.04314,5e-05,3.80657]
[1778916091519,48.18,78341.78,28.7,-0.04287,5e-05,3.78829]
[1778916097187,48.26,78345.5,28.7,-0.0429,5e-05,3.7892]
[1778916097905,48.29,78354.46,28.7,-0.04259,5e-05,3.76745]
[1778916102939,48.37,78351.19,28.7,-0.04298,5e-05,3.79519]
[1778916104312,48.38,78352.74,28.7,-0.04295,5e-05,3.79334]
[1778916105323,48.4,78353.88,28.7,-0.04295,5e-05,3.79279]
[1778916110995,48.42,78344.1,28.7,-0.04345,5e-05,3.82853]
[1778916112004,48.42,78333.98,28.7,-0.04392,5e-05,3.86133]
[1778916112901,48.42,78333.98,28.7,-0.04392,5e-05,3.86133]
[1778916113561,48.42,78332.27,28.7,-0.04401,5e-05,3.86703]
[1778916114016,48.42,78331.9,28.7,-0.04403,5e-05,3.86841]
[1778916116398,48.42,78332.87,28.7,-0.044,5e-05,3.8664]
[1778916122134,48.43,78326.82,28.7,-0.04432,5e-05,3.88871]
[1778916122165,48.44,78322.77,28.7,-0.04451,5e-05,3.90237]
[1778916122811,48.44,78322.77,28.7,-0.04451,5e-05,3.90237]
[1778916123081,48.44,78323.18,28.7,-0.0445,5e-05,3.90144]
[1778916125361,48.44,78324.22,28.7,-0.04446,5e-05,3.89907]
[1778916126102,48.45,78324.43,28.7,-0.04446,5e-05,3.8988]
[1778916129123,48.45,78333.7,28.7,-0.04405,5e-05,3.87006]
[1778916131800,48.45,78334.17,28.7,-0.04404,5e-05,3.86947]
[1778916132144,48.46,78330.9,28.7,-0.0442,5e-05,3.8805]
[1778916134158,48.46,78341.32,28.7,-0.04373,5e-05,3.84799]
[1778916137150,48.47,78341.98,28.7,-0.04372,5e-05,3.84705]
[1778916137179,48.47,78343.56,28.7,-0.04365,5e-05,3.84256]
[1778916141207,48.48,78355.37,28.7,-0.04314,5e-05,3.80681]
[1778916144228,48.51,78364.5,28.7,-0.04282,5e-05,3.78461]
[1778916144424,48.51,78364.5,28.7,-0.04282,5e-05,3.78461]
[1778916150875,48.55,78367.49,28.7,-0.04282,5e-05,3.78424]
[1778916156317,48.58,78375.94,28.7,-0.04249,4e-05,3.75993]
[1778916160640,48.59,78380.89,28.7,-0.04228,4e-05,3.7453]
[1778916161352,48.59,78394.21,28.7,-0.0417,4e-05,3.70417]
[1778916165992,48.63,78393.97,28.7,-0.04183,4e-05,3.71328]
[1778916166205,48.63,78393.97,28.7,-0.04183,4e-05,3.71328]
[1778916172110,48.7,78395.05,28.7,-0.042,4e-05,3.72565]
[1778916176025,48.73,78393.2,28.7,-0.04219,4e-05,3.73944]
[1778916177306,48.75,78397.96,28.7,-0.04204,4e-05,3.72859]
[1778916182499,48.8,78390.77,28.7,-0.04252,4e-05,3.76297]
[1778916187534,48.83,78390.32,28.7,-0.04264,4e-05,3.77157]
[1778916192569,48.87,78383.36,28.7,-0.04305,5e-05,3.80047]
[1778916196057,48.87,78382.07,28.7,-0.04312,5e-05,3.80505]
[1778916198617,48.87,78396.82,28.7,-0.04247,4e-05,3.75969]
[1778916203652,48.88,78393.17,28.7,-0.04266,4e-05,3.77277]
[1778916204600,48.88,78393.17,28.7,-0.04266,4e-05,3.77277]
[1778916204614,48.88,78393.17,28.7,-0.04266,4e-05,3.77277]
[1778916204994,48.88,78393.17,28.7,-0.04266,4e-05,3.77277]
[1778916210701,48.89,78392.67,28.7,-0.04271,4e-05,3.77643]
[1778916211689,48.89,78392.67,28.7,-0.04271,4e-05,3.77643]
[1778916212481,48.9,78390.2,28.7,-0.04281,4e-05,3.78215]
[1778916212486,48.9,78390.2,28.7,-0.04281,4e-05,3.78215]
[1778916212715,48.91,78389.87,28.7,-0.04286,4e-05,3.78609]
[1778916217937,48.98,78387.4,28.7,-0.04318,5e-05,3.80816]
[1778916218120,48.98,78387.4,28.7,-0.04318,5e-05,3.80816]
[1778916218192,48.98,78386.92,28.7,-0.04321,5e-05,3.81094]
[1778916218649,48.98,78386.92,28.7,-0.04321,5e-05,3.81094]
[1778916221577,48.99,78384.14,28.7,-0.04335,5e-05,3.82021]
[1778916226816,49.0,78386.84,28.7,-0.04326,5e-05,3.81449]
[1778916227688,49.0,78386.84,28.7,-0.04326,5e-05,3.81449]
[1778916228144,49.0,78386.84,28.7,-0.04326,5e-05,3.81449]
[1778916228157,49.0,78385.84,28.7,-0.04332,5e-05,3.8187]
[1778916231195,49.06,78383.86,28.7,-0.04361,5e-05,3.83862]
[1778916236886,49.33,78383.58,28.7,-0.04447,5e-05,3.89959]
[1778916242329,49.47,78378.22,28.7,-0.04517,5e-05,3.94894]
[1778916242928,49.51,78366.25,28.7,-0.04584,5e-05,3.99513]
[1778916246592,49.51,78362.39,28.7,-0.04603,5e-05,4.00819]
[1778916246956,49.51,78358.98,28.7,-0.0462,5e-05,4.01987]
[1778916250924,49.52,78351.75,28.7,-0.04656,5e-05,4.0452]
[1778916250985,49.52,78348.36,28.7,-0.04673,5e-05,4.05682]
[1778916252715,49.52,78345.54,28.7,-0.04687,5e-05,4.06611]
[1778916252999,49.52,78340.93,28.7,-0.04709,5e-05,4.08124]
[1778916258281,49.53,78347.27,28.7,-0.04682,5e-05,4.06267]
[1778916258336,49.54,78346.68,28.7,-0.04685,5e-05,4.06515]
[1778916264076,49.55,78348.57,28.7,-0.04682,5e-05,4.06278]
[1778916269111,49.59,78346.03,28.7,-0.04707,5e-05,4.07988]
[1778916273139,49.6,78333.75,28.7,-0.04764,5e-05,4.11729]
[1778916275881,49.61,78332.6,28.7,-0.04771,5e-05,4.12215]
[1778916276160,49.61,78332.48,28.7,-0.04772,5e-05,4.12308]
[1778916276529,49.61,78332.48,28.7,-0.04772,5e-05,4.12308]
[1778916277167,49.61,78327.02,28.7,-0.04799,5e-05,4.14159]
[1778916282202,49.62,78337.08,28.7,-0.04754,5e-05,4.11103]
[1778916285286,49.63,78338.85,28.7,-0.04747,5e-05,4.10635]
[1778916291265,49.65,78344.66,28.7,-0.04725,5e-05,4.09129]
[1778916293279,49.68,78357.55,28.7,-0.04674,5e-05,4.05603]
[1778916295532,49.73,78363.49,28.7,-0.04664,5e-05,4.04936]
[1778916299322,49.84,78380.62,28.7,-0.04619,5e-05,4.01922]
[1778916304359,49.99,78382.97,28.7,-0.04655,5e-05,4.04454]
[1778916309397,50.12,78399.52,28.7,-0.04621,5e-05,4.02169]
[1778916311411,50.18,78408.51,28.7,-0.04599,5e-05,4.00637]
[1778916314907,50.24,78407.89,28.7,-0.04621,5e-05,4.02169]
[1778916321020,50.38,78405.25,28.7,-0.04678,5e-05,4.06131]
[1778916322407,50.43,78405.92,28.7,-0.04691,5e-05,4.07041]
[1778916327523,50.47,78408.22,28.7,-0.04692,5e-05,4.07134]
[1778916332650,50.48,78409.39,28.7,-0.04684,5e-05,4.06457]
[1778916338601,50.52,78418.58,28.7,-0.04654,5e-05,4.04406]
[1778916343987,50.65,78425.11,28.7,-0.04663,5e-05,4.05092]
[1778916346405,50.67,78426.69,28.7,-0.04664,5e-05,4.05135]
[1778916346451,50.7,78424.85,28.7,-0.04681,5e-05,4.06309]
[1778916346692,50.7,78424.85,28.7,-0.04681,5e-05,4.06309]
[1778916346792,50.7,78425.85,28.7,-0.04676,5e-05,4.05991]
[1778916353072,50.73,78429.33,28.7,-0.0467,5e-05,4.05617]
[1778916357025,50.76,78430.15,28.7,-0.04676,5e-05,4.06037]
[1778916358512,50.76,78432.52,28.7,-0.04667,5e-05,4.05387]
[1778916358860,50.76,78432.52,28.7,-0.04667,5e-05,4.05387]
[1778916361864,50.79,78437.52,28.7,-0.04653,5e-05,4.04425]
[1778916362448,50.79,78437.52,28.7,-0.04653,5e-05,4.04425]
[1778916361897,50.8,78439.81,28.7,-0.04643,5e-05,4.03754]
[1778916362771,50.8,78440.45,28.7,-0.04641,5e-05,4.03606]
[1778916367807,50.83,78449.0,28.7,-0.04613,5e-05,4.01689]
[1778916372842,50.91,78454.49,28.7,-0.04613,5e-05,4.01718]
[1778916377687,50.99,78452.2,28.7,-0.04647,5e-05,4.04129]
[1778916378335,50.99,78452.28,28.7,-0.04648,5e-05,4.04161]
[1778916379764,50.99,78452.18,28.7,-0.04648,5e-05,4.04193]
[1778916384984,51.0,78444.37,28.7,-0.04686,5e-05,4.06789]
[1778916388951,51.0,78442.11,28.7,-0.04697,5e-05,4.07509]
[1778916390486,51.0,78441.55,28.7,-0.04699,5e-05,4.07686]
[1778916391033,51.0,78443.32,28.7,-0.04686,5e-05,4.0665]
[1778916396154,51.01,78443.47,28.7,-0.04687,5e-05,4.06742]
[1778916396492,51.01,78443.47,28.7,-0.04687,5e-05,4.06742]
[1778916396255,51.01,78443.4,28.7,-0.04689,5e-05,4.06856]
[1778916397076,51.01,78443.47,28.7,-0.04689,5e-05,4.06879]
[1778916402111,51.02,78447.09,28.7,-0.04676,5e-05,4.05959]
[1778916402938,51.02,78447.09,28.7,-0.04676,5e-05,4.05959]
[1778916402941,51.02,78447.09,28.7,-0.04676,5e-05,4.05959]
[1778916403118,51.03,78450.44,28.7,-0.04661,5e-05,4.04946]
[1778916403614,51.03,78450.44,28.7,-0.04661,5e-05,4.04946]
[1778916404338,51.03,78450.44,28.7,-0.04661,5e-05,4.04946]
[1778916404532,51.03,78456.98,28.7,-0.04632,5e-05,4.02933]
[1778916406167,51.03,78458.53,28.7,-0.04625,5e-05,4.0245]
[1778916409164,51.03,78468.76,28.7,-0.04579,5e-05,3.99268]
[1778916414199,51.03,78467.78,28.7,-0.04584,5e-05,3.99628]
[1778916419234,51.03,78467.31,28.7,-0.04587,5e-05,3.99822]
[1778916424269,51.04,78466.29,28.7,-0.04594,5e-05,4.00361]
[1778916427290,51.05,78478.13,28.7,-0.04544,5e-05,3.969]
[1778916432325,51.08,78465.47,28.7,-0.0461,5e-05,4.01442]
[1778916437360,51.08,78472.65,28.7,-0.04578,5e-05,3.99243]
[1778916437824,51.08,78472.65,28.7,-0.04578,5e-05,3.99243]
[1778916444409,51.09,78468.74,28.7,-0.04598,5e-05,4.00642]
[1778916449444,51.09,78466.12,28.7,-0.04611,5e-05,4.01512]
[1778916449725,51.09,78466.12,28.7,-0.04611,5e-05,4.01512]
[1778916455487,51.1,78465.86,28.7,-0.04607,5e-05,4.01135]
[1778916458507,51.1,78457.07,28.7,-0.0465,5e-05,4.04082]
[1778916463542,51.11,78454.77,28.7,-0.04663,5e-05,4.04948]
[1778916465556,51.11,78444.64,28.7,-0.0471,5e-05,4.08154]
[1778916466770,51.11,78444.06,28.7,-0.04712,5e-05,4.08336]
[1778916466801,51.11,78444.06,28.7,-0.04712,5e-05,4.08336]
[1778916467432,51.11,78444.06,28.7,-0.04712,5e-05,4.08336]
[1778916467753,51.11,78442.9,28.7,-0.04718,5e-05,4.08748]
[1778916468308,51.11,78442.9,28.7,-0.04718,5e-05,4.08748]
[1778916468707,51.12,78440.86,28.7,-0.04728,5e-05,4.09439]
[1778916471693,51.12,78435.97,28.7,-0.04751,5e-05,4.10983]
[1778916471755,51.11,78436.3,28.7,-0.04749,5e-05,4.10871]
[1778916477631,51.12,78432.2,28.7,-0.04771,5e-05,4.12372]
[1778916477640,51.13,78432.76,28.7,-0.04769,5e-05,4.1223]
[1778916479241,51.13,78432.76,28.7,-0.04769,5e-05,4.1223]
[1778916480193,51.12,78433.63,28.7,-0.04765,5e-05,4.11935]
[1778916485859,51.12,78435.75,28.7,-0.04754,5e-05,4.11214]
[1778916495766,51.12,78441.42,28.7,-0.04727,5e-05,4.09352]
[1778916500801,51.12,78443.39,28.7,-0.04718,5e-05,4.08715]
[1778916505836,51.12,78436.27,28.7,-0.04751,5e-05,4.10959]
[1778916510871,51.12,78436.22,28.7,-0.04751,5e-05,4.10947]
[1778916514705,51.12,78435.96,28.7,-0.04746,5e-05,4.1049]
[1778916514899,51.12,78434.88,28.7,-0.04751,5e-05,4.10829]
[1778916518932,51.12,78433.1,28.7,-0.04762,5e-05,4.11557]
[1778916525470,51.13,78437.84,28.7,-0.04742,5e-05,4.10212]
[1778916532018,51.15,78433.96,28.7,-0.04765,5e-05,4.11801]
[1778916537053,51.16,78432.61,28.7,-0.04774,5e-05,4.12414]
[1778916540260,51.16,78432.68,28.7,-0.04775,5e-05,4.12463]
[1778916540361,51.16,78434.94,28.7,-0.04765,5e-05,4.11815]
[1778916546116,51.16,78431.24,28.7,-0.04782,5e-05,4.12988]
[1778916547625,51.16,78431.24,28.7,-0.04782,5e-05,4.12988]
[1778916548130,51.16,78431.43,28.7,-0.04781,5e-05,4.12923]
[1778916551631,51.15,78431.96,28.7,-0.04777,5e-05,4.12606]
[1778916559728,51.13,78437.04,28.7,-0.04747,5e-05,4.10557]
[1778916566257,51.12,78438.09,28.7,-0.04737,5e-05,4.0991]
[1778916573571,51.11,78438.05,28.7,-0.04736,5e-05,4.09788]
[1778916573671,51.11,78438.17,28.7,-0.04727,5e-05,4.0905]
[1778916579350,51.11,78441.53,28.7,-0.04712,5e-05,4.08008]
[1778916584385,51.11,78435.08,28.7,-0.04742,5e-05,4.10068]
[1778916589420,51.11,78435.66,28.7,-0.04739,5e-05,4.09891]
[1778916595462,51.11,78435.6,28.7,-0.0474,5e-05,4.09918]
[1778916600497,51.11,78435.07,28.7,-0.04742,5e-05,4.10092]
[1778916605533,51.11,78436.74,28.7,-0.04734,5e-05,4.09557]
[1778916610568,51.11,78434.57,28.7,-0.04745,5e-05,4.10251]
[1778916615603,51.11,78433.22,28.7,-0.04751,5e-05,4.10683]
[1778916619633,51.11,78421.72,28.7,-0.04805,5e-05,4.14345]
[1778916620978,51.11,78416.59,28.7,-0.04829,5e-05,4.15983]
[1778916621646,51.11,78415.04,28.7,-0.04836,5e-05,4.16426]
[1778916623735,51.1,78415.39,28.7,-0.04833,5e-05,4.16258]
[1778916624667,51.1,78412.15,28.7,-0.04847,5e-05,4.17234]
[1778916629702,51.1,78410.99,28.7,-0.04852,5e-05,4.17559]
[1778916634738,51.1,78402.02,28.7,-0.04889,5e-05,4.19877]
[1778916639773,51.09,78395.17,28.7,-0.04921,5e-05,4.22031]
[1778916642794,51.09,78385.15,28.7,-0.04968,5e-05,4.25241]
[1778916647877,51.08,78378.03,28.7,-0.04999,5e-05,4.27316]
[1778916653871,51.07,78386.09,28.7,-0.04958,5e-05,4.24538]
[1778916658906,51.07,78378.69,28.7,-0.04993,5e-05,4.26862]
[1778916662934,51.07,78388.27,28.7,-0.04945,5e-05,4.23663]
[1778916666962,51.05,78379.47,28.7,-0.04983,5e-05,4.2619]
[1778916673005,51.05,78376.07,28.7,-0.04998,5e-05,4.2718]
[1778916676027,51.04,78360.67,28.7,-0.05072,5e-05,4.32167]
[1778916679757,51.01,78349.99,28.7,-0.05115,5e-05,4.34985]
[1778916682069,51.01,78337.58,28.7,-0.05176,5e-05,4.39032]
[1778916687106,51.0,78340.69,28.7,-0.05157,5e-05,4.37806]
[1778916692140,50.97,78331.47,28.7,-0.05189,5e-05,4.39776]
[1778916697175,50.92,78328.89,28.7,-0.05184,5e-05,4.39373]
[1778916702210,50.85,78324.03,28.7,-0.05185,5e-05,4.39425]
[1778916704750,50.83,78334.62,28.7,-0.05125,5e-05,4.35464]
[1778916710266,50.82,78337.28,28.7,-0.0511,5e-05,4.34426]
[1778916715301,50.82,78337.51,28.7,-0.05106,5e-05,4.342]
[1778916720308,50.81,78342.83,28.7,-0.05078,5e-05,4.32318]
[1778916726473,50.8,78338.88,28.7,-0.05095,5e-05,4.33439]
[1778916732589,50.8,78338.62,28.7,-0.05094,5e-05,4.33382]
[1778916738463,50.79,78338.83,28.7,-0.05091,5e-05,4.33169]
[1778916743501,50.79,78342.7,28.7,-0.0507,5e-05,4.31804]
[1778916748536,50.78,78347.25,28.7,-0.05047,5e-05,4.30231]
[1778916753575,50.78,78356.25,28.7,-0.04996,5e-05,4.26688]
[1778916758610,50.78,78366.57,28.7,-0.04946,5e-05,4.23289]
[1778916763646,50.79,78370.6,28.7,-0.04928,5e-05,4.22122]
[1778916768681,50.79,78371.14,28.7,-0.04926,5e-05,4.21986]
[1778916773716,50.81,78374.1,28.7,-0.04918,5e-05,4.2147]
[1778916778751,50.83,78377.99,28.7,-0.04907,5e-05,4.20731]
[1778916783786,50.85,78384.31,28.7,-0.04881,5e-05,4.18982]
[1778916787893,50.86,78393.13,28.7,-0.04844,5e-05,4.16447]
[1778916791842,50.88,78384.48,28.7,-0.04891,5e-05,4.19634]
[1778916796877,50.88,78390.12,28.7,-0.04865,5e-05,4.17876]
[1778916803926,50.89,78390.53,28.7,-0.04865,5e-05,4.17863]
[1778916805514,50.89,78390.84,28.7,-0.04863,5e-05,4.1778]
[1778916805525,50.89,78390.84,28.7,-0.04864,5e-05,4.17797]
[1778916806712,50.89,78390.84,28.7,-0.04864,5e-05,4.17797]
[1778916806795,50.89,78390.9,28.7,-0.04863,5e-05,4.17746]
[1778916809968,50.89,78408.68,28.7,-0.04779,5e-05,4.12071]
[1778916812788,50.9,78414.41,28.7,-0.0475,5e-05,4.09949]
[1778916812888,50.92,78415.0,28.7,-0.04755,5e-05,4.10279]
[1778916815599,50.9,78418.22,28.7,-0.04734,5e-05,4.0886]
[1778916815982,50.9,78418.22,28.7,-0.04731,5e-05,4.08672]
[1778916821571,50.88,78420.06,28.7,-0.04716,5e-05,4.07642]
[1778916822809,50.87,78433.64,28.7,-0.04653,5e-05,4.03299]
[1778916828094,50.84,78440.51,28.7,-0.04611,5e-05,4.00409]
[1778916831146,50.84,78442.04,28.7,-0.04602,5e-05,3.99806]
[1778916834841,50.83,78448.55,28.7,-0.04572,5e-05,3.9773]
[1778916840335,50.83,78455.21,28.7,-0.04541,5e-05,3.95591]
[1778916841541,50.83,78455.56,28.7,-0.04539,5e-05,3.95466]
[1778916847228,50.83,78460.5,28.7,-0.04516,5e-05,3.93871]
[1778916852266,50.83,78453.15,28.7,-0.04548,5e-05,3.96109]
[1778916857301,50.82,78444.45,28.7,-0.04587,5e-05,3.98767]
[1778916862337,50.82,78444.25,28.7,-0.04586,5e-05,3.98735]
[1778916867920,50.81,78442.77,28.7,-0.04592,5e-05,3.99103]
[1778916872973,50.81,78436.1,28.7,-0.04615,5e-05,4.00554]
[1778916878849,50.8,78431.63,28.7,-0.04634,5e-05,4.01867]
[1778916880380,50.8,78434.46,28.7,-0.0462,5e-05,4.00921]
[1778916880995,50.8,78434.46,28.7,-0.0462,5e-05,4.00921]
[1778916889065,50.79,78432.02,28.7,-0.04628,5e-05,4.01468]
[1778916894561,50.78,78435.51,28.7,-0.0461,5e-05,4.00191]
[1778916899675,50.78,78435.46,28.7,-0.04609,5e-05,4.00113]
[1778916899709,50.78,78435.46,28.7,-0.04609,5e-05,4.00113]
[1778916905094,50.74,78429.19,28.7,-0.04626,5e-05,4.01277]
[1778916911180,50.74,78430.61,28.7,-0.04617,5e-05,4.00682]
[1778916912793,50.73,78430.93,28.7,-0.04615,5e-05,4.00557]
[1778916915683,50.73,78430.0,28.7,-0.04619,5e-05,4.0078]
[1778916920744,50.72,78429.79,28.7,-0.04618,5e-05,4.00704]
[1778916925779,50.72,78429.43,28.7,-0.04617,5e-05,4.00695]
[1778916926958,50.72,78429.43,28.7,-0.04617,5e-05,4.00695]
[1778916931824,50.7,78429.91,28.7,-0.0461,5e-05,4.00203]
[1778916937863,50.7,78433.39,28.7,-0.04587,5e-05,3.98432]
[1778916938499,50.7,78433.39,28.7,-0.04587,5e-05,3.98432]
[1778916943905,50.69,78434.18,28.7,-0.04581,5e-05,3.98063]
[1778916948940,50.69,78434.54,28.7,-0.04578,5e-05,3.97851]
[1778916949890,50.69,78434.54,28.7,-0.04578,5e-05,3.97851]
[1778916951831,50.68,78421.05,28.7,-0.0464,5e-05,4.02071]
[1778916962031,50.67,78421.94,28.7,-0.04632,5e-05,4.01511]
[1778916967067,50.67,78420.8,28.7,-0.04635,5e-05,4.01741]
[1778916973109,50.66,78418.18,28.7,-0.04645,5e-05,4.02413]
[1778916978144,50.65,78416.48,28.7,-0.04651,5e-05,4.02813]
[1778916983179,50.65,78416.2,28.7,-0.0465,5e-05,4.0276]
[1778916991920,50.64,78416.29,28.7,-0.04648,5e-05,4.0259]
[1778916997277,50.63,78420.56,28.7,-0.04619,5e-05,4.00481]
[1778917002616,50.62,78421.44,28.7,-0.04613,5e-05,4.00105]
[1778917006896,50.62,78409.86,28.7,-0.04665,5e-05,4.03627]
[1778917011343,50.61,78410.94,28.7,-0.04659,5e-05,4.03195]
[1778917015403,50.61,78422.93,28.7,-0.04601,5e-05,3.99256]
[1778917017670,50.61,78425.59,28.7,-0.04589,5e-05,3.98394]
[1778917023459,50.6,78428.05,28.7,-0.04575,5e-05,3.97471]
[1778917028553,50.59,78429.18,28.7,-0.04566,5e-05,3.96847]
[1778917035543,50.58,78431.19,28.7,-0.04555,5e-05,3.96065]
[1778917041057,50.58,78430.88,28.7,-0.04556,5e-05,3.96109]
[1778917042099,50.58,78430.88,28.7,-0.04555,5e-05,3.96056]
[1778917046032,50.57,78431.61,28.7,-0.0455,5e-05,3.9576]
[1778917051655,50.53,78431.9,28.7,-0.0453,5e-05,3.94192]
[1778917056697,50.49,78436.65,28.7,-0.04495,5e-05,3.91775]
[1778917061371,50.45,78436.94,28.7,-0.04483,5e-05,3.90948]
[1778917062660,50.45,78438.64,28.7,-0.04474,5e-05,3.90284]
[1778917062742,50.45,78438.64,28.7,-0.04474,5e-05,3.90284]
[1778917068055,50.44,78441.84,28.7,-0.04456,5e-05,3.89061]
[1778917068156,50.42,78454.06,28.7,-0.04396,4e-05,3.84873]
[1778917070317,50.42,78455.06,28.7,-0.04391,4e-05,3.84557]
[1778917075833,50.42,78449.92,28.7,-0.04415,4e-05,3.86178]
[1778917078559,50.42,78449.71,28.7,-0.04416,4e-05,3.86245]
[1778917078686,50.42,78449.71,28.7,-0.04416,4e-05,3.86245]
[1778917083889,50.42,78448.92,28.7,-0.04419,4e-05,3.865]
[1778917087848,50.42,78455.71,28.7,-0.0439,4e-05,3.84447]
[1778917091584,50.43,78455.67,28.7,-0.04392,4e-05,3.84592]
[1778917099092,50.43,78456.98,28.7,-0.04386,4e-05,3.8421]
[1778917099894,50.43,78457.2,28.7,-0.04386,4e-05,3.84185]
[1778917102015,50.44,78466.61,28.7,-0.04345,4e-05,3.81337]
[1778917107050,50.44,78467.2,28.7,-0.04343,4e-05,3.812]
[1778917109482,50.44,78467.59,28.7,-0.04342,4e-05,3.81099]
[1778917115560,50.44,78467.88,28.7,-0.04336,4e-05,3.80552]
[1778917119843,50.44,78470.76,28.7,-0.04324,4e-05,3.7972]
[1778917124171,50.45,78480.03,28.7,-0.04286,4e-05,3.77071]
[1778917129206,50.46,78480.06,28.7,-0.04289,4e-05,3.77274]
[1778917130768,50.46,78480.96,28.7,-0.04285,4e-05,3.77014]
[1778917135101,50.47,78481.39,28.7,-0.04284,4e-05,3.76942]
[1778917136671,50.47,78481.61,28.7,-0.04285,4e-05,3.77035]
[1778917137038,50.47,78481.61,28.7,-0.04285,4e-05,3.77035]
[1778917142298,50.47,78484.74,28.7,-0.04272,4e-05,3.76126]
[1778917143800,50.47,78484.74,28.7,-0.04272,4e-05,3.76126]
[1778917146265,50.48,78484.09,28.7,-0.04275,4e-05,3.7634]
[1778917146861,50.48,78484.05,28.7,-0.04276,4e-05,3.76367]
[1778917149326,50.48,78492.48,28.7,-0.0424,4e-05,3.73848]
[1778917157403,50.48,78489.45,28.7,-0.04255,4e-05,3.74913]
[1778917162805,50.49,78489.85,28.7,-0.04254,4e-05,3.74855]
[1778917167990,50.49,78488.69,28.7,-0.0426,4e-05,3.75289]
[1778917173515,50.5,78492.22,28.7,-0.04241,4e-05,3.73823]
[1778917174749,50.5,78492.22,28.7,-0.04241,4e-05,3.73823]
[1778917174835,50.5,78501.43,28.7,-0.04202,4e-05,3.71074]
[1778917176536,50.5,78511.23,28.7,-0.04161,4e-05,3.68148]
[1778917182094,50.5,78512.68,28.7,-0.04156,4e-05,3.67824]
[1778917182247,50.5,78512.68,28.7,-0.04156,4e-05,3.67824]
[1778917183090,50.51,78512.18,28.7,-0.04159,4e-05,3.6803]
[1778917188620,50.56,78510.1,28.7,-0.04184,4e-05,3.69793]
[1778917191020,50.58,78495.92,28.7,-0.04251,4e-05,3.74574]
[1778917192700,50.58,78487.82,28.7,-0.04287,4e-05,3.77051]
[1778917192707,50.58,78487.82,28.7,-0.04287,4e-05,3.77051]
[1778917195755,50.58,78484.19,28.7,-0.04303,4e-05,3.78181]
[1778917201737,50.59,78474.52,28.7,-0.04346,4e-05,3.81201]
[1778917202743,50.59,78460.15,28.7,-0.0441,4e-05,3.85636]
[1778917207779,50.59,78460.06,28.7,-0.0441,4e-05,3.85666]
[1778917208786,50.59,78472.86,28.7,-0.04354,4e-05,3.81718]
[1778917213821,50.59,78477.13,28.7,-0.04335,4e-05,3.80436]
[1778917214487,50.59,78477.13,28.7,-0.04335,4e-05,3.80436]
[1778917219211,50.59,78487.55,28.7,-0.0429,4e-05,3.77305]
[1778917219901,50.59,78498.84,28.7,-0.04242,4e-05,3.73886]
[1778917225905,50.6,78496.63,28.7,-0.04252,4e-05,3.74637]
[1778917231300,50.6,78501.05,28.7,-0.04235,4e-05,3.7339]
[1778917236983,50.61,78511.65,28.7,-0.04186,4e-05,3.69837]
[1778917239936,50.61,78511.2,28.7,-0.04189,4e-05,3.70024]
[1778917244161,50.61,78500.41,28.7,-0.04236,4e-05,3.73347]
[1778917247053,50.61,78491.61,28.7,-0.04274,4e-05,3.76061]
[1778917250074,50.62,78500.14,28.7,-0.04238,4e-05,3.73496]
[1778917251778,50.62,78500.55,28.7,-0.04236,4e-05,3.73383]
[1778917254658,50.62,78512.8,28.7,-0.04184,4e-05,3.69729]
[1778917254661,50.62,78512.8,28.7,-0.04184,4e-05,3.69729]
[1778917258886,50.62,78511.27,28.7,-0.04192,4e-05,3.70256]
[1778917264176,50.63,78512.91,28.7,-0.04186,4e-05,3.69853]
[1778917266680,50.63,78515.11,28.7,-0.04177,4e-05,3.69226]
[1778917272232,50.63,78512.75,28.7,-0.04189,4e-05,3.70038]
[1778917277267,50.64,78516.27,28.7,-0.04175,4e-05,3.6906]
[1778917282271,50.64,78515.07,28.7,-0.04181,4e-05,3.69488]
[1778917287337,50.64,78519.47,28.7,-0.04164,4e-05,3.68273]
[1778917292372,50.65,78522.96,28.7,-0.04145,4e-05,3.66825]
[1778917297407,50.65,78522.73,28.7,-0.04147,4e-05,3.66994]
[1778917297593,50.65,78522.73,28.7,-0.04147,4e-05,3.66994]
[1778917303175,50.66,78528.79,28.7,-0.04123,4e-05,3.65299]
[1778917306571,50.66,78524.32,28.7,-0.04143,4e-05,3.66699]
[1778917312513,50.67,78518.99,28.7,-0.04168,4e-05,3.68433]
[1778917317564,50.67,78515.43,28.7,-0.04184,4e-05,3.69593]
[1778917322193,50.67,78509.58,28.7,-0.0421,4e-05,3.714]
[1778917327634,50.68,78511.11,28.7,-0.04204,4e-05,3.71029]
[1778917329989,50.68,78511.88,28.7,-0.04201,4e-05,3.70812]
[1778917335170,50.68,78510.87,28.7,-0.04207,4e-05,3.71187]
[1778917340148,50.69,78500.77,28.7,-0.04251,4e-05,3.74297]
[1778917341850,50.69,78502.0,28.7,-0.04246,4e-05,3.73942]
[1778917343747,50.69,78491.14,28.7,-0.04293,4e-05,3.77263]
[1778917348732,50.69,78484.57,28.7,-0.04322,4e-05,3.79277]
[1778917350631,50.69,78481.92,28.7,-0.04334,4e-05,3.80085]
[1778917355831,50.69,78482.54,28.7,-0.04326,4e-05,3.79382]
[1778917360866,50.69,78483.93,28.7,-0.04319,4e-05,3.78954]
[1778917362419,50.69,78483.93,28.7,-0.04319,4e-05,3.78954]
[1778917362916,50.69,78484.78,28.7,-0.04316,4e-05,3.78695]
[1778917370936,50.69,78484.39,28.7,-0.04317,4e-05,3.78821]
[1778917372433,50.69,78484.39,28.7,-0.04317,4e-05,3.78821]
[1778917377771,50.69,78483.66,28.7,-0.04321,4e-05,3.79048]
[1778917379933,50.69,78484.08,28.7,-0.04319,4e-05,3.7892]
[1778917385034,50.69,78483.99,28.7,-0.04319,4e-05,3.78951]
[1778917391076,50.69,78484.83,28.7,-0.04316,4e-05,3.78699]
[1778917394900,50.69,78487.1,28.7,-0.04306,4e-05,3.78011]
[1778917398282,50.69,78486.67,28.7,-0.04308,4e-05,3.78148]
[1778917404168,50.69,78486.11,28.7,-0.0431,4e-05,3.78329]
[1778917405278,50.69,78486.11,28.7,-0.0431,4e-05,3.78329]
[1778917405379,50.69,78486.12,28.7,-0.0431,4e-05,3.78328]
[1778917412224,50.67,78486.65,28.7,-0.04298,4e-05,3.77352]
[1778917417259,50.66,78485.38,28.7,-0.04301,4e-05,3.77524]
[1778917422294,50.65,78485.15,28.7,-0.04299,4e-05,3.77379]
[1778917425731,50.65,78485.08,28.7,-0.04297,4e-05,3.77272]
[1778917433405,50.64,78483.81,28.7,-0.04299,4e-05,3.77362]
[1778917441429,50.58,78483.52,28.7,-0.04284,4e-05,3.76338]
[1778917446464,50.57,78488.31,28.7,-0.04261,4e-05,3.74679]
[1778917448850,50.56,78495.23,28.7,-0.04225,4e-05,3.72175]
[1778917454520,50.55,78494.77,28.7,-0.04224,4e-05,3.72116]
[1778917458771,50.54,78494.85,28.7,-0.04222,4e-05,3.71961]
[1778917460103,50.54,78495.15,28.7,-0.0422,4e-05,3.71838]
[1778917461279,50.54,78495.05,28.7,-0.0422,4e-05,3.71836]
[1778917465235,50.53,78493.14,28.7,-0.04227,4e-05,3.72285]
[1778917465597,50.52,78491.1,28.7,-0.04231,4e-05,3.72577]
[1778917470632,50.35,78489.32,28.7,-0.04189,4e-05,3.69562]
[1778917475667,50.2,78484.02,28.7,-0.0416,4e-05,3.67329]
[1778917481709,50.15,78483.93,28.7,-0.04147,4e-05,3.66413]
[1778917485707,50.15,78483.58,28.7,-0.04146,4e-05,3.66333]
[1778917491779,50.07,78479.98,28.7,-0.0414,4e-05,3.65894]
[1778917496814,50.06,78472.55,28.7,-0.04167,4e-05,3.67833]
[1778917501850,50.05,78471.42,28.7,-0.04168,4e-05,3.67857]
[1778917506885,50.03,78474.9,28.7,-0.04149,4e-05,3.66486]
[1778917511204,50.0,78480.63,28.7,-0.04114,4e-05,3.64055]
[1778917517962,49.89,78482.23,28.7,-0.04074,4e-05,3.61184]
[1778917522997,49.88,78483.66,28.7,-0.04065,4e-05,3.60497]
[1778917528033,49.84,78484.06,28.7,-0.04053,4e-05,3.5968]
[1778917533068,49.83,78481.9,28.7,-0.04054,4e-05,3.59591]
[1778917538103,49.82,78482.54,28.7,-0.04048,4e-05,3.59156]
[1778917543138,49.81,78480.42,28.7,-0.04053,4e-05,3.59554]
[1778917548174,49.8,78482.26,28.7,-0.04042,4e-05,3.58762]
[1778917553209,49.79,78482.24,28.7,-0.04039,4e-05,3.58534]
[1778917558244,49.78,78481.26,28.7,-0.04039,4e-05,3.58548]
[1778917563652,49.77,78475.5,28.7,-0.04061,4e-05,3.60094]
[1778917573349,49.7,78470.23,28.7,-0.04064,4e-05,3.60249]
[1778917578384,49.67,78466.68,28.7,-0.04069,4e-05,3.60641]
[1778917583419,49.66,78465.92,28.7,-0.04069,4e-05,3.60628]
[1778917588454,49.65,78455.29,28.7,-0.04111,4e-05,3.63608]
[1778917590468,49.62,78445.73,28.7,-0.04144,4e-05,3.65907]
[1778917595503,49.5,78449.79,28.7,-0.04086,4e-05,3.61612]
[1778917596345,49.5,78449.79,28.7,-0.04086,4e-05,3.61612]
[1778917602552,49.39,78450.3,28.7,-0.04049,4e-05,3.58947]
[1778917607587,49.38,78452.99,28.7,-0.04034,4e-05,3.57927]
[1778917612623,49.37,78453.05,28.7,-0.04031,4e-05,3.57705]
[1778917617658,49.36,78451.58,28.7,-0.04035,4e-05,3.57946]
[1778917621686,49.35,78441.64,28.7,-0.04075,4e-05,3.60789]
[1778917626721,49.34,78436.11,28.7,-0.04095,4e-05,3.62242]
[1778917630730,49.29,78432.15,28.7,-0.04098,4e-05,3.62432]
[1778917632839,49.29,78439.11,28.7,-0.04066,4e-05,3.60173]
[1778917636795,49.28,78428.71,28.7,-0.04109,4e-05,3.63169]
[1778917641841,49.25,78427.85,28.7,-0.04103,4e-05,3.62764]
[1778917643067,49.25,78427.85,28.7,-0.04103,4e-05,3.62764]
[1778917648183,49.24,78426.7,28.7,-0.04105,4e-05,3.62879]
[1778917653925,49.22,78426.73,28.7,-0.04095,4e-05,3.62044]
[1778917658961,49.21,78423.53,28.7,-0.04106,4e-05,3.62793]
[1778917663996,49.2,78422.08,28.7,-0.04109,4e-05,3.63002]
[1778917667937,49.2,78422.23,28.7,-0.04106,4e-05,3.62814]
[1778917670038,49.19,78413.5,28.7,-0.04142,4e-05,3.65354]
[1778917675074,49.18,78410.87,28.7,-0.0415,4e-05,3.65899]
[1778917680724,49.17,78411.73,28.7,-0.04143,4e-05,3.65426]
[1778917686151,49.15,78410.47,28.7,-0.04144,4e-05,3.65449]
[1778917691187,49.14,78411.74,28.7,-0.04134,4e-05,3.64799]
[1778917696222,49.13,78411.7,28.7,-0.04131,4e-05,3.64557]
[1778917698662,49.13,78411.73,28.7,-0.0413,4e-05,3.64497]
[1778917699902,49.12,78404.92,28.7,-0.04159,4e-05,3.66496]
[1778917700251,49.12,78402.02,28.7,-0.04171,4e-05,3.67342]
[1778917701994,49.12,78408.39,28.7,-0.04142,4e-05,3.65362]
[1778917707300,49.11,78414.55,28.7,-0.04115,4e-05,3.63394]
[1778917707885,49.11,78414.55,28.7,-0.04115,4e-05,3.63394]
[1778917708307,49.11,78419.54,28.7,-0.04093,4e-05,3.6185]
[1778917713342,49.1,78419.01,28.7,-0.04086,4e-05,3.61272]
[1778917718377,49.09,78419.11,28.7,-0.04083,4e-05,3.61004]
[1778917722405,49.08,78410.38,28.7,-0.04117,4e-05,3.63443]
[1778917727440,49.07,78407.32,28.7,-0.04127,4e-05,3.6412]
[1778917729043,49.07,78404.16,28.7,-0.0414,4e-05,3.6504]
[1778917729454,49.07,78402.46,28.7,-0.04147,4e-05,3.65551]
[1778917732621,49.07,78402.13,28.7,-0.04148,4e-05,3.65639]
[1778917738517,49.06,78397.88,28.7,-0.04166,4e-05,3.66843]
[1778917743552,49.06,78395.27,28.7,-0.04176,4e-05,3.67573]
[1778917748587,49.05,78393.75,28.7,-0.04182,4e-05,3.67963]
[1778917753622,49.05,78400.58,28.7,-0.04151,4e-05,3.65783]
[1778917753932,49.05,78400.58,28.7,-0.04151,4e-05,3.65783]
[1778917754810,49.05,78400.58,28.7,-0.04151,4e-05,3.65783]
[1778917754884,49.05,78397.68,28.7,-0.04163,4e-05,3.66635]
[1778917760381,49.04,78394.06,28.7,-0.04175,4e-05,3.67515]
[1778917764394,49.03,78394.13,28.7,-0.04172,4e-05,3.67295]
[1778917764699,49.03,78394.21,28.7,-0.04171,4e-05,3.6722]
[1778917766188,49.03,78394.21,28.7,-0.04171,4e-05,3.6722]
[1778917773762,49.02,78396.91,28.7,-0.04152,4e-05,3.65732]
[1778917778797,49.02,78395.52,28.7,-0.04157,4e-05,3.66073]
[1778917783832,49.01,78395.47,28.7,-0.04156,4e-05,3.65995]
[1778917788130,49.01,78395.39,28.7,-0.04155,4e-05,3.65982]
[1778917793902,49.0,78395.55,28.7,-0.04153,4e-05,3.65777]
[1778917794264,49.0,78395.55,28.7,-0.04153,4e-05,3.65777]
[1778917795319,49.0,78395.55,28.7,-0.04153,4e-05,3.65777]
[1778917800460,49.0,78395.86,28.7,-0.0415,4e-05,3.65581]
[1778917805987,48.99,78401.76,28.7,-0.04122,4e-05,3.63631]
[1778917808000,48.99,78389.05,28.7,-0.04178,4e-05,3.67529]
[1778917813035,48.98,78386.35,28.7,-0.04188,4e-05,3.68241]
[1778917815587,48.98,78385.94,28.7,-0.04189,4e-05,3.68343]
[1778917815684,48.98,78385.94,28.7,-0.04189,4e-05,3.68343]
[1778917815912,48.98,78385.94,28.7,-0.04189,4e-05,3.68343]
[1778917817063,48.98,78374.5,28.7,-0.04239,4e-05,3.71836]
[1778917821091,48.97,78362.12,28.7,-0.04293,5e-05,3.75596]
[1778917826126,48.97,78360.52,28.7,-0.04298,5e-05,3.75917]
[1778917831161,48.96,78364.68,28.7,-0.04271,5e-05,3.73921]
[1778917832623,48.96,78364.68,28.7,-0.04271,5e-05,3.73921]
[1778917838210,48.92,78368.18,28.7,-0.04244,4e-05,3.72038]
[1778917843245,48.92,78368.43,28.7,-0.04241,4e-05,3.71818]
[1778917844312,48.92,78368.43,28.7,-0.04241,4e-05,3.71818]
[1778917850295,48.89,78371.27,28.7,-0.04219,4e-05,3.70272]
[1778917852815,48.89,78371.26,28.7,-0.04219,4e-05,3.70251]
[1778917853864,48.88,78371.32,28.7,-0.04218,4e-05,3.70182]
[1778917859980,48.88,78371.5,28.7,-0.04215,4e-05,3.69979]
[1778917865400,48.87,78371.34,28.7,-0.04214,4e-05,3.69885]
[1778917870435,48.87,78371.34,28.7,-0.04212,4e-05,3.69765]
[1778917872103,48.86,78371.37,28.7,-0.04212,4e-05,3.69732]
[1778917877485,48.86,78382.3,28.7,-0.04161,4e-05,3.66184]
[1778917882520,48.85,78388.17,28.7,-0.04134,4e-05,3.64284]
[1778917883704,48.85,78388.17,28.7,-0.04134,4e-05,3.64284]
[1778917889569,48.85,78390.41,28.7,-0.04123,4e-05,3.63487]
[1778917895611,48.85,78390.6,28.7,-0.04115,4e-05,3.62846]
[1778917900646,48.84,78390.02,28.7,-0.04117,4e-05,3.62957]
[1778917901740,48.84,78390.02,28.7,-0.04117,4e-05,3.62957]
[1778917907695,48.84,78378.8,28.7,-0.04165,4e-05,3.66322]
[1778917912730,48.83,78378.97,28.7,-0.04163,4e-05,3.6618]
[1778917917765,48.83,78380.37,28.7,-0.04155,4e-05,3.65646]
[1778917918759,48.83,78380.37,28.7,-0.04155,4e-05,3.65646]
[1778917923807,48.82,78373.31,28.7,-0.04185,4e-05,3.67743]
[1778917926976,48.82,78385.31,28.7,-0.04129,4e-05,3.6381]
[1778917933054,48.79,78389.63,28.7,-0.04103,4e-05,3.61938]
[1778917938913,48.77,78389.92,28.7,-0.04096,4e-05,3.61437]
[1778917943948,48.77,78389.56,28.7,-0.04097,4e-05,3.61511]
[1778917947554,48.77,78389.56,28.7,-0.04097,4e-05,3.61511]
[1778917954021,48.77,78389.2,28.7,-0.04092,4e-05,3.61048]
[1778917957661,48.77,78382.37,28.7,-0.04122,4e-05,3.63137]
[1778917964091,48.75,78380.18,28.7,-0.04128,4e-05,3.63538]
[1778917969126,48.75,78379.93,28.7,-0.04128,4e-05,3.6356]
[1778917974161,48.75,78374.55,28.7,-0.04151,4e-05,3.65175]
[1778917979196,48.73,78370.98,28.7,-0.0416,4e-05,3.65823]
[1778917982958,48.73,78368.39,28.7,-0.04171,4e-05,3.66605]
[1778917985238,48.7,78356.2,28.7,-0.04216,4e-05,3.69745]
[1778917988934,48.68,78353.4,28.7,-0.04224,5e-05,3.70246]
[1778917988942,48.68,78353.4,28.7,-0.04224,5e-05,3.70246]
[1778917994304,48.65,78350.53,28.7,-0.04227,5e-05,3.70475]
[1778917998933,48.65,78346.33,28.7,-0.04245,5e-05,3.71738]
[1778918007294,48.64,78340.59,28.7,-0.04269,5e-05,3.73408]
[1778918010065,48.63,78340.59,28.7,-0.04265,5e-05,3.73095]
[1778918012927,48.59,78337.89,28.7,-0.04261,5e-05,3.72728]
[1778918013848,48.57,78334.85,28.7,-0.04269,5e-05,3.7323]
[1778918014670,48.56,78330.56,28.7,-0.04285,5e-05,3.74341]
[1778918014892,48.54,78326.0,28.7,-0.043,5e-05,3.75383]
[1778918017276,48.53,78333.17,28.7,-0.04262,5e-05,3.72739]
[1778918018504,48.53,78329.79,28.7,-0.04277,5e-05,3.73776]
[1778918021493,48.47,78319.15,28.7,-0.04308,5e-05,3.75959]
[1778918022519,48.47,78319.15,28.7,-0.04308,5e-05,3.75959]
[1778918028742,48.37,78322.22,28.7,-0.04262,5e-05,3.72719]
[1778918034584,48.28,78322.85,28.7,-0.04229,5e-05,3.70347]
[1778918038032,48.25,78322.8,28.7,-0.04221,5e-05,3.6982]
[1778918043647,48.17,78319.55,28.7,-0.04211,5e-05,3.69067]
[1778918048682,48.12,78318.36,28.7,-0.04201,5e-05,3.68362]
[1778918054724,48.1,78319.14,28.7,-0.04191,5e-05,3.67646]
[1778918059576,48.1,78317.34,28.7,-0.04198,5e-05,3.68145]
[1778918064794,48.09,78314.89,28.7,-0.04208,5e-05,3.68815]
[1778918070836,48.06,78315.32,28.7,-0.04194,5e-05,3.67818]
[1778918071811,48.06,78315.32,28.7,-0.04194,5e-05,3.67818]
[1778918079900,48.01,78315.26,28.7,-0.04175,5e-05,3.66346]
[1778918084934,48.01,78314.75,28.7,-0.04176,5e-05,3.66449]
[1778918091983,48.01,78310.46,28.7,-0.04194,5e-05,3.67715]
[1778918097018,48.0,78313.24,28.7,-0.04181,5e-05,3.66756]
[1778918102055,48.0,78311.97,28.7,-0.04185,5e-05,3.6708]
[1778918107090,48.0,78326.85,28.7,-0.04117,4e-05,3.62294]
[1778918110111,47.99,78335.89,28.7,-0.04076,4e-05,3.59431]
[1778918113132,47.99,78347.24,28.7,-0.04026,4e-05,3.55878]
[1778918115674,47.99,78353.6,28.7,-0.03998,4e-05,3.53906]
[1778918115945,47.99,78353.6,28.7,-0.03998,4e-05,3.53906]
[1778918116153,47.99,78354.2,28.7,-0.03996,4e-05,3.53737]
[1778918116932,47.99,78354.2,28.7,-0.03996,4e-05,3.53737]
[1778918116997,47.99,78354.2,28.7,-0.03996,4e-05,3.53737]
[1778918122195,48.0,78347.95,28.7,-0.04025,4e-05,3.55783]
[1778918124177,48.0,78340.55,28.7,-0.04058,4e-05,3.58103]
[1778918129245,48.0,78339.85,28.7,-0.04062,4e-05,3.5839]
[1778918134280,48.01,78339.49,28.7,-0.04059,4e-05,3.58064]
[1778918135167,48.01,78339.49,28.7,-0.04059,4e-05,3.58064]
[1778918140322,48.01,78338.98,28.7,-0.04062,4e-05,3.58293]
[1778918145357,48.01,78339.18,28.7,-0.04062,4e-05,3.58288]
[1778918147272,48.01,78339.18,28.7,-0.04062,4e-05,3.58288]
[1778918148432,48.01,78339.61,28.7,-0.0406,4e-05,3.58178]
[1778918150419,48.01,78331.79,28.7,-0.04095,4e-05,3.6065]
[1778918152404,48.01,78319.62,28.7,-0.0415,5e-05,3.64493]
[1778918157733,48.01,78319.55,28.7,-0.04151,5e-05,3.64523]
[1778918168300,48.02,78322.1,28.7,-0.0414,4e-05,3.63746]
[1778918173562,48.02,78322.7,28.7,-0.04137,4e-05,3.63591]
[1778918175937,48.02,78323.84,28.7,-0.04132,4e-05,3.63236]
[1778918176669,48.02,78323.83,28.7,-0.04132,4e-05,3.63247]
[1778918183339,48.02,78323.4,28.7,-0.04135,4e-05,3.63403]
[1778918188416,48.02,78323.16,28.7,-0.04136,4e-05,3.63501]
[1778918190919,48.02,78322.92,28.7,-0.04137,4e-05,3.63584]
[1778918191020,48.02,78325.14,28.7,-0.04122,4e-05,3.62389]
[1778918197731,48.01,78325.39,28.7,-0.04118,4e-05,3.62127]
[1778918202766,48.01,78323.95,28.7,-0.04124,4e-05,3.62514]
[1778918207801,48.01,78323.05,28.7,-0.04127,4e-05,3.62732]
[1778918212836,48.0,78323.53,28.7,-0.04124,4e-05,3.62514]
[1778918218878,48.0,78323.24,28.7,-0.04124,4e-05,3.62527]
[1778918220425,48.0,78323.24,28.7,-0.04124,4e-05,3.62527]
[1778918220462,48.0,78323.24,28.7,-0.04124,4e-05,3.62501]
[1778918225927,48.0,78323.14,28.7,-0.04125,4e-05,3.62559]
[1778918230962,48.0,78324.04,28.7,-0.04121,4e-05,3.62301]
[1778918237004,48.0,78323.08,28.7,-0.04126,4e-05,3.62636]
[1778918243046,48.0,78317.13,28.7,-0.04153,5e-05,3.64533]
[1778918248083,48.0,78315.62,28.7,-0.0416,5e-05,3.65022]
[1778918253118,48.0,78315.58,28.7,-0.04155,5e-05,3.64543]
[1778918259160,48.0,78316.09,28.7,-0.04153,5e-05,3.64398]
[1778918262181,48.01,78325.9,28.7,-0.04109,4e-05,3.61318]
[1778918263937,48.01,78326.24,28.7,-0.04107,4e-05,3.61219]
[1778918269230,48.01,78330.93,28.7,-0.04087,4e-05,3.59811]
[1778918269925,48.01,78330.93,28.7,-0.04087,4e-05,3.59811]
[1778918275272,48.01,78333.01,28.7,-0.04079,4e-05,3.59218]
[1778918277421,48.01,78332.68,28.7,-0.0408,4e-05,3.59332]
[1778918287356,48.02,78338.51,28.7,-0.04056,4e-05,3.57638]
[1778918289934,48.02,78344.1,28.7,-0.04032,4e-05,3.55925]
[1778918295413,48.02,78347.25,28.7,-0.0402,4e-05,3.55047]
[1778918300448,48.03,78347.01,28.7,-0.04022,4e-05,3.55207]
[1778918305485,48.03,78356.4,28.7,-0.03982,4e-05,3.52389]
[1778918310109,48.03,78356.53,28.7,-0.03982,4e-05,3.5241]
[1778918315555,48.04,78364.86,28.7,-0.03943,4e-05,3.49507]
[1778918320590,48.05,78356.17,28.7,-0.03983,4e-05,3.52301]
[1778918325967,48.05,78353.54,28.7,-0.03995,4e-05,3.53185]
[1778918331667,48.05,78357.44,28.7,-0.0398,4e-05,3.52111]
[1778918336702,48.06,78357.31,28.7,-0.03982,4e-05,3.52241]
[1778918342476,48.06,78359.32,28.7,-0.03974,4e-05,3.51692]
[1778918343387,48.06,78357.44,28.7,-0.03982,4e-05,3.5229]
[1778918344533,48.06,78357.17,28.7,-0.03984,4e-05,3.52408]
[1778918346954,48.07,78363.77,28.7,-0.03956,4e-05,3.50427]
[1778918351381,48.07,78360.54,28.7,-0.03971,4e-05,3.51509]
[1778918356843,48.08,78358.2,28.7,-0.03984,4e-05,3.52398]
[1778918358399,48.08,78358.2,28.7,-0.03984,4e-05,3.52398]
[1778918361662,48.08,78358.92,28.7,-0.03982,4e-05,3.52267]
[1778918366913,48.09,78359.06,28.7,-0.03984,4e-05,3.5238]
[1778918367786,48.09,78359.06,28.7,-0.03984,4e-05,3.5238]
[1778918371307,48.09,78357.01,28.7,-0.03993,4e-05,3.53078]
[1778918374946,48.1,78354.95,28.7,-0.03998,4e-05,3.53295]
[1778918380010,48.1,78355.09,28.7,-0.03999,4e-05,3.53363]
[1778918385043,48.11,78355.38,28.7,-0.03999,4e-05,3.53368]
[1778918390078,48.11,78356.05,28.7,-0.03998,4e-05,3.53255]
[1778918393813,48.11,78356.14,28.7,-0.03998,4e-05,3.53285]
[1778918394106,48.11,78355.17,28.7,-0.04002,4e-05,3.53604]
[1778918395368,48.11,78355.17,28.7,-0.04002,4e-05,3.53604]
[1778918398541,48.12,78345.19,28.7,-0.04049,4e-05,3.56867]
[1778918399227,48.12,78345.05,28.7,-0.0405,4e-05,3.56963]
[1778918399307,48.13,78345.83,28.7,-0.04048,4e-05,3.56822]
[1778918399619,48.13,78345.83,28.7,-0.04048,4e-05,3.56822]
[1778918401413,48.13,78343.55,28.7,-0.04058,4e-05,3.57532]
[1778918400061,48.13,78343.55,28.7,-0.04058,4e-05,3.57532]
[1778918409933,48.13,78343.55,28.7,-0.04058,4e-05,3.57532]
[1778918409943,48.13,78347.57,28.7,-0.0404,4e-05,3.56282]
[1778918415210,48.13,78346.67,28.7,-0.04044,4e-05,3.56561]
[1778918415210,48.13,78346.67,28.7,-0.04044,4e-05,3.56561]
[1778918415370,48.13,78346.67,28.7,-0.04044,4e-05,3.56561]
[1778918415655,48.13,78346.67,28.7,-0.04044,4e-05,3.56561]
[1778918415681,48.13,78346.67,28.7,-0.04044,4e-05,3.56561]
[1778918415403,48.13,78347.16,28.7,-0.04042,4e-05,3.56409]
[1778918415783,48.13,78347.16,28.7,-0.04042,4e-05,3.56409]
[1778918416282,48.13,78347.37,28.7,-0.04041,4e-05,3.56344]
[1778918421311,48.13,78347.55,28.7,-0.0404,4e-05,3.56288]
[1778918426348,48.13,78357.04,28.7,-0.03999,4e-05,3.53348]
[1778918428541,48.13,78358.11,28.7,-0.03994,4e-05,3.53018]
[1778918430337,48.13,78358.17,28.7,-0.03994,4e-05,3.52999]
[1778918433379,48.13,78359.74,28.7,-0.03982,4e-05,3.52022]
[1778918434232,48.13,78361.46,28.7,-0.03974,4e-05,3.51492]
[1778918434410,48.13,78368.47,28.7,-0.03944,4e-05,3.49338]
[1778918436197,48.13,78372.99,28.7,-0.03925,4e-05,3.47954]
[1778918436426,48.13,78373.1,28.7,-0.03924,4e-05,3.47921]
[1778918441461,48.13,78373.77,28.7,-0.03921,4e-05,3.47716]
[1778918446496,48.13,78375.41,28.7,-0.03914,4e-05,3.47215]
[1778918451531,48.13,78376.7,28.7,-0.03909,4e-05,3.46815]
[1778918452534,48.13,78376.7,28.7,-0.03909,4e-05,3.46815]
[1778918452538,48.13,78378.05,28.7,-0.03903,4e-05,3.46402]
[1778918455559,48.13,78389.21,28.7,-0.03855,4e-05,3.42987]
[1778918455812,48.13,78389.21,28.7,-0.03855,4e-05,3.42987]
[1778918456566,48.13,78393.04,28.7,-0.03839,4e-05,3.41834]
[1778918458490,48.13,78395.36,28.7,-0.03829,4e-05,3.41141]
[1778918458580,48.13,78396.3,28.7,-0.03825,4e-05,3.40866]
[1778918462942,48.13,78397.87,28.7,-0.03819,4e-05,3.40417]
[1778918463034,48.13,78397.87,28.7,-0.03819,4e-05,3.40417]
[1778918463615,48.13,78385.32,28.7,-0.03872,4e-05,3.44218]
[1778918466636,48.13,78376.17,28.7,-0.03912,4e-05,3.47029]
[1778918468261,48.13,78375.91,28.7,-0.03913,4e-05,3.47115]
[1778918468650,48.13,78378.23,28.7,-0.03903,4e-05,3.46413]
[1778918468814,48.13,78378.23,28.7,-0.03903,4e-05,3.46413]
[1778918474692,48.13,78378.91,28.7,-0.03901,4e-05,3.46272]
[1778918480734,48.14,78378.68,28.7,-0.03903,4e-05,3.46402]
[1778918485769,48.14,78378.4,28.7,-0.03905,4e-05,3.46535]
[1778918491811,48.14,78380.21,28.7,-0.03893,4e-05,3.45551]
[1778918493095,48.14,78380.21,28.7,-0.03893,4e-05,3.45551]
[1778918493113,48.14,78380.21,28.7,-0.03893,4e-05,3.45551]
[1778918493562,48.14,78380.21,28.7,-0.03893,4e-05,3.45551]
[1778918493652,48.14,78368.26,28.7,-0.03944,4e-05,3.49213]
[1778918495630,48.14,78367.25,28.7,-0.03948,4e-05,3.49523]
[1778918495839,48.14,78364.03,28.7,-0.03962,4e-05,3.50517]
[1778918502888,48.14,78365.01,28.7,-0.03957,4e-05,3.50168]
[1778918507923,48.14,78363.16,28.7,-0.03965,4e-05,3.50701]
[1778918509920,48.14,78363.16,28.7,-0.03965,4e-05,3.50701]
[1778918510021,48.14,78363.16,28.7,-0.03965,4e-05,3.50686]
[1778918515979,48.14,78361.54,28.7,-0.03972,4e-05,3.51193]
[1778918522456,48.14,78362.31,28.7,-0.03969,4e-05,3.50961]
[1778918522549,48.14,78362.57,28.7,-0.03968,4e-05,3.50885]
[1778918528065,48.13,78362.83,28.7,-0.03965,4e-05,3.50732]
[1778918531085,48.13,78342.71,28.7,-0.04053,4e-05,3.56912]
[1778918536120,48.13,78341.16,28.7,-0.04058,4e-05,3.57279]
[1778918538991,48.12,78341.09,28.7,-0.04058,4e-05,3.5725]
[1778918545183,48.11,78338.77,28.7,-0.04065,4e-05,3.57738]
[1778918549890,48.11,78336.11,28.7,-0.04075,4e-05,3.58425]
[1778918556260,48.09,78336.38,28.7,-0.04063,4e-05,3.5748]
[1778918557512,48.09,78336.38,28.7,-0.04063,4e-05,3.5748]
[1778918563042,48.08,78334.13,28.7,-0.04069,4e-05,3.57911]
[1778918563437,48.08,78334.13,28.7,-0.04069,4e-05,3.57911]
[1778918567337,48.07,78324.12,28.7,-0.04112,4e-05,3.60905]
[1778918571365,48.07,78315.1,28.7,-0.04151,5e-05,3.63634]
[1778918576400,48.06,78310.7,28.7,-0.04168,5e-05,3.64858]
[1778918581437,48.05,78310.05,28.7,-0.04169,5e-05,3.64895]
[1778918583372,48.05,78309.77,28.7,-0.0417,5e-05,3.6495]
[1778918588486,48.05,78317.25,28.7,-0.04135,4e-05,3.62539]
[1778918591642,48.05,78316.14,28.7,-0.0414,5e-05,3.6289]
[1778918596542,48.05,78324.43,28.7,-0.04103,4e-05,3.60287]
[1778918597392,48.05,78324.43,28.7,-0.04103,4e-05,3.60287]
[1778918602584,48.05,78331.3,28.7,-0.04073,4e-05,3.58167]
[1778918607619,48.05,78335.98,28.7,-0.04053,4e-05,3.56754]
[1778918611647,48.06,78343.78,28.7,-0.04014,4e-05,3.53881]
[1778918615656,48.06,78346.65,28.7,-0.04002,4e-05,3.53043]
[1778918618754,48.06,78351.63,28.7,-0.0398,4e-05,3.51496]
[1778918618854,48.06,78351.29,28.7,-0.03982,4e-05,3.51591]
[1778918624739,48.04,78359.27,28.7,-0.03943,4e-05,3.48832]
[1778918629774,48.03,78360.42,28.7,-0.03934,4e-05,3.48244]
[1778918634809,48.02,78361.46,28.7,-0.03927,4e-05,3.47689]
[1778918639844,48.01,78359.09,28.7,-0.03934,4e-05,3.48183]
[1778918645886,48.0,78360.81,28.7,-0.03922,4e-05,3.47373]
[1778918647201,48.0,78360.81,28.7,-0.03922,4e-05,3.47373]
[1778918648328,48.0,78361.33,28.7,-0.03919,4e-05,3.47168]
[1778918653942,47.98,78362.22,28.7,-0.03911,4e-05,3.46566]
[1778918658977,47.97,78362.27,28.7,-0.03908,4e-05,3.46325]
[1778918664012,47.96,78360.25,28.7,-0.03913,4e-05,3.46715]
[1778918669049,47.95,78360.18,28.7,-0.0391,4e-05,3.4651]
[1778918674084,47.94,78359.85,28.7,-0.03904,4e-05,3.45898]
[1778918679120,47.93,78361.03,28.7,-0.03895,4e-05,3.45317]
[1778918684155,47.92,78361.88,28.7,-0.03889,4e-05,3.44844]
[1778918688716,47.92,78361.95,28.7,-0.03887,4e-05,3.4474]
[1778918689885,47.91,78361.98,28.7,-0.03886,4e-05,3.44607]
[1778918690236,47.91,78361.98,28.7,-0.03886,4e-05,3.44607]
[1778918690567,47.91,78361.98,28.7,-0.03886,4e-05,3.44607]
[1778918696241,47.91,78364.63,28.7,-0.03873,4e-05,3.4369]
[1778918701276,47.91,78365.09,28.7,-0.0387,4e-05,3.43511]
[1778918703291,47.9,78356.31,28.7,-0.03908,4e-05,3.4618]
[1778918708325,47.9,78354.21,28.7,-0.03916,4e-05,3.46764]
[1778918714367,47.9,78353.36,28.7,-0.03919,4e-05,3.46947]
[1778918719426,47.9,78351.84,28.7,-0.03924,4e-05,3.47349]
[1778918725468,47.89,78349.62,28.7,-0.03932,4e-05,3.47935]
[1778918727482,47.89,78338.89,28.7,-0.03979,4e-05,3.51211]
[1778918732517,47.88,78340.05,28.7,-0.03967,4e-05,3.50257]
[1778918740573,47.88,78338.61,28.7,-0.03971,4e-05,3.50557]
[1778918746615,47.87,78337.86,28.7,-0.03973,4e-05,3.50675]
[1778918751650,47.87,78338.98,28.7,-0.03967,4e-05,3.5023]
[1778918756685,47.86,78338.24,28.7,-0.03969,4e-05,3.50359]
[1778918761721,47.86,78343.19,28.7,-0.03946,4e-05,3.48734]
[1778918770418,47.86,78343.12,28.7,-0.03946,4e-05,3.48721]
[1778918776842,47.85,78342.91,28.7,-0.03944,4e-05,3.48634]
[1778918782868,47.84,78347.35,28.7,-0.03923,4e-05,3.47112]
[1778918787420,47.84,78344.63,28.7,-0.03934,4e-05,3.47896]
[1778918792938,47.84,78347.97,28.7,-0.03913,4e-05,3.46301]
[1778918797973,47.84,78346.67,28.7,-0.03918,4e-05,3.46646]
[1778918803717,47.83,78346.63,28.7,-0.03918,4e-05,3.46613]
[1778918808144,47.83,78356.2,28.7,-0.03876,4e-05,3.43636]
[1778918809809,47.83,78357.57,28.7,-0.0387,4e-05,3.43211]
[1778918811156,47.83,78354.3,28.7,-0.03884,4e-05,3.44199]
[1778918811231,47.83,78354.3,28.7,-0.03884,4e-05,3.44199]
[1778918813174,47.83,78358.08,28.7,-0.03867,4e-05,3.43029]
[1778918820032,47.83,78357.16,28.7,-0.03871,4e-05,3.43273]
[1778918823302,47.83,78357.45,28.7,-0.03869,4e-05,3.43159]
[1778918823764,47.83,78357.45,28.7,-0.03869,4e-05,3.43159]
[1778918823801,47.83,78357.45,28.7,-0.03869,4e-05,3.43146]
[1778918824155,47.83,78369.34,28.7,-0.03818,4e-05,3.39529]
[1778918825609,47.83,78369.34,28.7,-0.03818,4e-05,3.39529]
[1778918825706,47.82,78375.02,28.7,-0.03792,4e-05,3.3768]
[1778918827625,47.82,78375.49,28.7,-0.0379,4e-05,3.37538]
[1778918829495,47.82,78376.43,28.7,-0.03787,4e-05,3.37261]
[1778918829735,47.82,78376.47,28.7,-0.03787,4e-05,3.37256]
[1778918830637,47.82,78376.47,28.7,-0.03787,4e-05,3.37256]
[1778918830731,47.82,78379.33,28.7,-0.03774,4e-05,3.36334]
[1778918833642,47.82,78378.62,28.7,-0.03777,4e-05,3.36553]
[1778918839260,47.82,78378.59,28.7,-0.03777,4e-05,3.36596]
[1778918844295,47.82,78379.38,28.7,-0.03774,4e-05,3.36381]
[1778918852354,47.82,78382.84,28.7,-0.03755,4e-05,3.34897]
[1778918857389,47.83,78390.3,28.7,-0.03725,4e-05,3.32705]
[1778918861417,47.83,78398.84,28.7,-0.0369,4e-05,3.30206]
[1778918865466,47.84,78396.99,28.7,-0.03702,4e-05,3.31072]
[1778918871492,47.9,78390.74,28.7,-0.03744,4e-05,3.34108]
[1778918876527,47.93,78391.94,28.7,-0.0375,4e-05,3.34545]
[1778918881562,47.94,78392.12,28.7,-0.0375,4e-05,3.34569]
[1778918886597,47.94,78394.44,28.7,-0.03742,4e-05,3.33971]
[1778918891632,47.94,78402.43,28.7,-0.0371,4e-05,3.31677]
[1778918896667,47.95,78402.38,28.7,-0.03712,4e-05,3.31791]
[1778918901702,47.95,78403.26,28.7,-0.03709,4e-05,3.31625]
[1778918906737,47.96,78406.32,28.7,-0.03698,4e-05,3.30811]
[1778918915714,47.97,78407.56,28.7,-0.03696,4e-05,3.30684]
[1778918920838,48.0,78409.91,28.7,-0.0369,4e-05,3.30125]
[1778918924939,48.02,78418.0,28.7,-0.03663,4e-05,3.28182]
[1778918931110,48.04,78410.58,28.7,-0.03698,4e-05,3.30745]
[1778918931378,48.04,78411.52,28.7,-0.03697,4e-05,3.30668]
[1778918931990,48.04,78411.52,28.7,-0.03697,4e-05,3.30668]
[1778918937270,48.05,78411.25,28.7,-0.03699,4e-05,3.30817]
[1778918937276,48.05,78411.25,28.7,-0.03699,4e-05,3.30817]
[1778918937958,48.05,78413.49,28.7,-0.03689,4e-05,3.301]
[1778918940243,48.04,78415.02,28.7,-0.03682,4e-05,3.29543]
[1778918940326,48.04,78415.02,28.7,-0.03682,4e-05,3.29543]
[1778918941035,48.04,78415.02,28.7,-0.03682,4e-05,3.29543]
[1778918941137,48.05,78414.79,28.7,-0.03685,4e-05,3.29748]
[1778918946553,48.05,78413.54,28.7,-0.03691,4e-05,3.30183]
[1778918954070,48.05,78414.38,28.7,-0.03689,4e-05,3.30041]
[1778918960112,48.06,78415.36,28.7,-0.03686,4e-05,3.29828]
[1778918965147,48.06,78416.46,28.7,-0.03682,4e-05,3.29569]
[1778918977231,48.07,78416.53,28.7,-0.03679,4e-05,3.2923]
[1778918982266,48.07,78417.06,28.7,-0.03678,4e-05,3.29141]
[1778918991329,48.08,78417.34,28.7,-0.03678,4e-05,3.2918]
[1778919001399,48.08,78417.15,28.7,-0.03681,4e-05,3.29374]
[1778919003413,48.09,78406.4,28.7,-0.03725,4e-05,3.32583]
[1778919008448,48.09,78405.18,28.7,-0.03731,4e-05,3.32987]
[1778919015497,48.09,78405.48,28.7,-0.03731,4e-05,3.32953]
[1778919022549,48.09,78407.66,28.7,-0.03722,4e-05,3.32364]
[1778919027584,48.09,78409.7,28.7,-0.03715,4e-05,3.31802]
[1778919033180,48.09,78409.9,28.7,-0.03714,4e-05,3.31751]
[1778919039668,48.1,78409.08,28.7,-0.03714,4e-05,3.31611]
[1778919047724,48.1,78409.73,28.7,-0.03712,4e-05,3.31485]
[1778919052759,48.1,78409.73,28.7,-0.03712,4e-05,3.31524]
[1778919057741,48.11,78413.84,28.7,-0.03696,4e-05,3.30344]
[1778919057750,48.11,78413.84,28.7,-0.03696,4e-05,3.30344]
[1778919057776,48.11,78413.84,28.7,-0.03696,4e-05,3.30344]
[1778919057794,48.11,78414.97,28.7,-0.03691,4e-05,3.30019]
[1778919060800,48.1,78415.25,28.7,-0.03689,4e-05,3.2988]
[1778919060901,48.1,78415.25,28.7,-0.03688,4e-05,3.29768]
[1778919066857,48.1,78407.86,28.7,-0.03719,4e-05,3.3201]
[1778919072899,48.1,78405.72,28.7,-0.03728,4e-05,3.3267]
[1778919077935,48.1,78405.88,28.7,-0.03728,4e-05,3.32641]
[1778919088005,48.1,78405.16,28.7,-0.03731,4e-05,3.32889]
[1778919093040,48.11,78404.84,28.7,-0.03728,4e-05,3.3252]
[1778919098075,48.11,78405.0,28.7,-0.03727,4e-05,3.32492]
[1778919108145,48.11,78404.88,28.7,-0.03728,4e-05,3.32565]
[1778919118215,48.11,78408.19,28.7,-0.03715,4e-05,3.31621]
[1778919123250,48.11,78407.95,28.7,-0.03717,4e-05,3.31718]
[1778919128285,48.11,78412.13,28.7,-0.037,4e-05,3.30509]
[1778919135334,48.11,78410.09,28.7,-0.03709,4e-05,3.3116]
[1778919144397,48.12,78409.95,28.7,-0.03711,4e-05,3.31297]
[1778919151446,48.12,78412.37,28.7,-0.03696,4e-05,3.30141]
[1778919156481,48.13,78412.58,28.7,-0.03698,4e-05,3.30253]
[1778919161516,48.13,78410.54,28.7,-0.03707,4e-05,3.30892]
[1778919162619,48.13,78410.54,28.7,-0.03707,4e-05,3.30892]
[1778919162627,48.13,78410.54,28.7,-0.03707,4e-05,3.30892]
[1778919162642,48.13,78415.6,28.7,-0.03686,4e-05,3.29403]
[1778919163530,48.13,78424.78,28.7,-0.03648,4e-05,3.26644]
[1778919167221,48.12,78429.56,28.7,-0.03627,4e-05,3.25143]
[1778919173600,48.05,78431.9,28.7,-0.03596,4e-05,3.22845]
[1778919181657,48.01,78431.22,28.7,-0.03589,4e-05,3.22313]
[1778919186692,48.0,78439.3,28.7,-0.03553,4e-05,3.19758]
[1778919192734,47.99,78438.62,28.7,-0.03553,4e-05,3.19733]
[1778919194431,47.99,78438.62,28.7,-0.03553,4e-05,3.19733]
[1778919202682,47.98,78439.04,28.7,-0.03547,4e-05,3.19291]
[1778919202805,47.98,78436.41,28.7,-0.03557,4e-05,3.20019]
[1778919203811,47.99,78427.56,28.7,-0.03597,4e-05,3.22903]
[1778919208846,48.01,78427.39,28.7,-0.03603,4e-05,3.23336]
[1778919213881,48.04,78417.28,28.7,-0.03646,4e-05,3.26369]
[1778919218917,48.04,78414.93,28.7,-0.03657,4e-05,3.27152]
[1778919223951,48.04,78410.98,28.7,-0.03674,4e-05,3.28399]
[1778919228986,48.05,78411.03,28.7,-0.03675,4e-05,3.28472]
[1778919235039,48.05,78409.85,28.7,-0.03681,4e-05,3.28905]
[1778919239725,48.05,78409.65,28.7,-0.03683,4e-05,3.29018]
[1778919240074,48.05,78406.48,28.7,-0.03695,4e-05,3.29904]
[1778919241598,48.05,78402.98,28.7,-0.03709,4e-05,3.30888]
[1778919248130,48.03,78401.75,28.7,-0.03709,4e-05,3.30867]
[1778919248494,48.03,78401.75,28.7,-0.03709,4e-05,3.30867]
[1778919256186,48.01,78400.88,28.7,-0.03706,4e-05,3.30694]
[1778919262228,48.0,78400.93,28.7,-0.03702,4e-05,3.30358]
[1778919267263,47.98,78398.66,28.7,-0.03707,4e-05,3.3077]
[1778919272298,47.97,78398.3,28.7,-0.037,4e-05,3.30131]
[1778919274152,47.97,78398.75,28.7,-0.03698,4e-05,3.29945]
[1778919274442,47.97,78398.75,28.7,-0.03698,4e-05,3.29945]
[1778919276841,47.96,78392.11,28.7,-0.03723,4e-05,3.31758]
[1778919278925,47.96,78391.5,28.7,-0.03724,4e-05,3.3183]
[1778919284383,47.94,78391.77,28.7,-0.03718,4e-05,3.31423]
[1778919289406,47.93,78389.71,28.7,-0.03724,4e-05,3.3182]
[1778919292266,47.92,78390.15,28.7,-0.0372,4e-05,3.31523]
[1778919297474,47.91,78392.34,28.7,-0.03706,4e-05,3.30547]
[1778919302509,47.9,78393.73,28.7,-0.03697,4e-05,3.29868]
[1778919307544,47.88,78393.09,28.7,-0.03696,4e-05,3.29797]
[1778919312579,47.87,78394.76,28.7,-0.03685,4e-05,3.29041]
[1778919318621,47.86,78395.34,28.7,-0.03679,4e-05,3.28563]
[1778919323656,47.85,78394.29,28.7,-0.0368,4e-05,3.28624]
[1778919328297,47.84,78394.15,28.7,-0.03678,4e-05,3.28514]
[1778919333726,47.82,78395.82,28.7,-0.03662,4e-05,3.27193]
[1778919340775,47.81,78395.64,28.7,-0.03658,4e-05,3.26913]
[1778919345810,47.8,78395.67,28.7,-0.03655,4e-05,3.26668]
[1778919350845,47.79,78397.88,28.7,-0.03642,4e-05,3.25784]
[1778919356887,47.77,78395.6,28.7,-0.03648,4e-05,3.26183]
[1778919361922,47.76,78395.94,28.7,-0.03643,4e-05,3.25854]
[1778919363141,47.76,78395.94,28.7,-0.03643,4e-05,3.25854]
[1778919371992,47.74,78395.79,28.7,-0.03638,4e-05,3.25448]
[1778919377027,47.73,78396.79,28.7,-0.03631,4e-05,3.2493]
[1778919382063,47.72,78396.97,28.7,-0.03627,4e-05,3.24662]
[1778919387100,47.71,78398.43,28.7,-0.03618,4e-05,3.24021]
[1778919392133,47.7,78400.38,28.7,-0.03603,4e-05,3.22771]
[1778919397168,47.69,78399.75,28.7,-0.03602,4e-05,3.22725]
[1778919401737,47.69,78399.78,28.7,-0.03601,4e-05,3.22639]
[1778919402780,47.68,78399.78,28.7,-0.03599,4e-05,3.22524]
[1778919408245,47.67,78400.25,28.7,-0.03594,4e-05,3.2216]
[1778919413280,47.67,78400.85,28.7,-0.03589,4e-05,3.21797]
[1778919419450,47.66,78400.32,28.7,-0.03589,4e-05,3.21802]
[1778919425364,47.64,78400.47,28.7,-0.03585,4e-05,3.21454]
[1778919431406,47.63,78400.54,28.7,-0.03581,4e-05,3.21202]
[1778919437448,47.62,78400.46,28.7,-0.03578,4e-05,3.20994]
[1778919444497,47.61,78400.51,28.7,-0.03575,4e-05,3.20709]
[1778919449533,47.6,78400.36,28.7,-0.03573,4e-05,3.20559]
[1778919454568,47.59,78400.16,28.7,-0.03566,4e-05,3.19953]
[1778919460610,47.58,78395.5,28.7,-0.03582,4e-05,3.21095]
[1778919465645,47.57,78394.27,28.7,-0.03584,4e-05,3.21257]
[1778919470680,47.56,78391.98,28.7,-0.0359,4e-05,3.21731]
[1778919475715,47.55,78390.99,28.7,-0.03592,4e-05,3.2182]
[1778919480750,47.54,78392.14,28.7,-0.03584,4e-05,3.21285]
[1778919485785,47.54,78395.33,28.7,-0.03569,4e-05,3.2016]
[1778919491022,47.53,78400.8,28.7,-0.03545,4e-05,3.18416]
[1778919492181,47.53,78400.03,28.7,-0.03548,4e-05,3.18607]
[1778919496021,47.52,78399.96,28.7,-0.03546,4e-05,3.18526]
[1778919496481,47.52,78399.96,28.7,-0.03546,4e-05,3.18526]
[1778919501731,47.52,78399.96,28.7,-0.03545,4e-05,3.18425]
[1778919502627,47.52,78399.96,28.7,-0.03545,4e-05,3.18425]
[1778919507939,47.5,78399.29,28.7,-0.03543,4e-05,3.18256]
[1778919510609,47.5,78399.3,28.7,-0.03542,4e-05,3.1822]
[1778919517002,47.49,78399.23,28.7,-0.03534,4e-05,3.17507]
[1778919518421,47.49,78399.23,28.7,-0.03534,4e-05,3.17507]
[1778919519991,47.49,78399.65,28.7,-0.03532,4e-05,3.1732]
[1778919526067,47.47,78399.57,28.7,-0.03529,4e-05,3.17119]
[1778919531103,47.47,78399.95,28.7,-0.03525,4e-05,3.16849]
[1778919536138,47.46,78397.57,28.7,-0.03533,4e-05,3.17388]
[1778919537251,47.46,78397.57,28.7,-0.03533,4e-05,3.17388]
[1778919539783,47.46,78395.17,28.7,-0.03541,4e-05,3.17997]
[1778919545633,47.45,78391.15,28.7,-0.03555,4e-05,3.19015]
[1778919551243,47.44,78390.3,28.7,-0.03555,4e-05,3.19027]
[1778919556278,47.43,78392.13,28.7,-0.03546,4e-05,3.18324]
[1778919562320,47.42,78392.02,28.7,-0.03543,4e-05,3.18161]
[1778919568362,47.41,78393.49,28.7,-0.03534,4e-05,3.17503]
[1778919574404,47.4,78393.9,28.7,-0.03525,4e-05,3.16726]
[1778919579439,47.39,78392.46,28.7,-0.03529,4e-05,3.16996]
[1778919581801,47.39,78392.46,28.7,-0.03529,4e-05,3.16996]
[1778919591523,47.38,78396.38,28.7,-0.03508,4e-05,3.1549]
[1778919596558,47.37,78396.94,28.7,-0.03504,4e-05,3.15188]
[1778919601593,47.37,78396.86,28.7,-0.03503,4e-05,3.15077]
[1778919603081,47.36,78396.81,28.7,-0.03503,4e-05,3.15065]
[1778919604041,47.36,78396.81,28.7,-0.03503,4e-05,3.15065]
[1778919607541,47.36,78396.79,28.7,-0.03502,4e-05,3.14993]
[1778919607562,47.36,78396.79,28.7,-0.03502,4e-05,3.14993]
[1778919609791,47.36,78396.83,28.7,-0.03501,4e-05,3.14904]
[1778919609841,47.36,78396.83,28.7,-0.03501,4e-05,3.14904]
[1778919610202,47.36,78396.85,28.7,-0.035,4e-05,3.14873]
[1778919610741,47.36,78396.85,28.7,-0.035,4e-05,3.14873]
[1778919613677,47.35,78387.49,28.7,-0.03536,4e-05,3.17505]
[1778919618712,47.34,78389.85,28.7,-0.03525,4e-05,3.16667]
[1778919621073,47.34,78382.46,28.7,-0.03554,4e-05,3.1878]
[1778919622064,47.34,78376.09,28.7,-0.03579,4e-05,3.20626]
[1778919622740,47.34,78375.29,28.7,-0.03583,4e-05,3.20893]
[1778919626959,47.35,78368.04,28.7,-0.03614,4e-05,3.23155]
[1778919628225,47.35,78365.39,28.7,-0.03626,4e-05,3.23968]
[1778919628782,47.35,78364.85,28.7,-0.03627,4e-05,3.24088]
[1778919634879,47.33,78362.83,28.7,-0.03627,4e-05,3.23968]
[1778919640407,47.33,78362.79,28.7,-0.03626,4e-05,3.23898]
[1778919643516,47.32,78362.85,28.7,-0.03623,4e-05,3.23635]
[1778919643518,47.32,78362.85,28.7,-0.03623,4e-05,3.23635]
[1778919647915,47.31,78353.33,28.7,-0.03659,4e-05,3.26273]
[1778919652950,47.3,78347.15,28.7,-0.03682,4e-05,3.279]
[1778919657985,47.29,78340.49,28.7,-0.03707,4e-05,3.29672]
[1778919663021,47.28,78344.66,28.7,-0.03686,4e-05,3.28181]
[1778919664537,47.28,78344.66,28.7,-0.03686,4e-05,3.28181]
[1778919669062,47.27,78354.96,28.7,-0.0364,4e-05,3.2484]
[1778919676111,47.25,78355.22,28.7,-0.03635,4e-05,3.24494]
[1778919681146,47.25,78354.88,28.7,-0.03634,4e-05,3.24407]
[1778919687189,47.18,78360.35,28.7,-0.03591,4e-05,3.21271]
[1778919688236,47.18,78360.35,28.7,-0.03591,4e-05,3.21271]
[1778919695185,47.1,78359.77,28.7,-0.03567,4e-05,3.194]
[1778919699122,47.04,78359.88,28.7,-0.03547,4e-05,3.17959]
[1778919701756,47.02,78359.99,28.7,-0.03539,4e-05,3.17401]
[1778919702787,46.98,78360.09,28.7,-0.03529,4e-05,3.16622]
[1778919708336,46.96,78360.09,28.7,-0.03524,4e-05,3.16263]
[1778919720420,46.95,78357.85,28.7,-0.03529,4e-05,3.16639]
[1778919725455,46.95,78357.97,28.7,-0.03527,4e-05,3.16488]
[1778919730490,46.94,78358.45,28.7,-0.03524,4e-05,3.16231]
[1778919735525,46.93,78359.71,28.7,-0.03517,4e-05,3.15724]
[1778919738563,46.93,78368.77,28.7,-0.03479,4e-05,3.13016]
[1778919739338,46.93,78368.77,28.7,-0.03479,4e-05,3.13016]
[1778919740657,46.93,78376.11,28.7,-0.0345,4e-05,3.10846]
[1778919740993,46.93,78379.27,28.7,-0.03437,4e-05,3.09894]
[1778919746177,46.89,78386.24,28.7,-0.03398,4e-05,3.07082]
[1778919751656,46.76,78387.32,28.7,-0.0335,4e-05,3.03362]
[1778919753963,46.74,78387.3,28.7,-0.03344,4e-05,3.02922]
[1778919763740,46.56,78381.96,28.7,-0.03314,4e-05,3.00693]
[1778919768775,46.55,78381.75,28.7,-0.03313,4e-05,3.00562]
[1778919773810,46.53,78376.62,28.7,-0.03325,4e-05,3.01496]
[1778919775654,46.51,78376.44,28.7,-0.03321,4e-05,3.01157]
[1778919780861,46.5,78372.51,28.7,-0.03333,4e-05,3.0205]
[1778919785896,46.49,78367.46,28.7,-0.0335,4e-05,3.03299]
[1778919790931,46.48,78365.29,28.7,-0.03356,4e-05,3.03712]
[1778919795966,46.47,78365.04,28.7,-0.03354,4e-05,3.03565]
[1778919802008,46.46,78365.38,28.7,-0.03349,4e-05,3.03203]
[1778919807043,46.44,78364.99,28.7,-0.03347,4e-05,3.03098]
[1778919812078,46.43,78359.41,28.7,-0.03362,4e-05,3.04036]
[1778919817113,46.42,78355.9,28.7,-0.03373,4e-05,3.04827]
[1778919822148,46.41,78362.73,28.7,-0.03343,4e-05,3.02622]
[1778919827183,46.4,78364.79,28.7,-0.03332,4e-05,3.01813]
[1778919832218,46.4,78371.36,28.7,-0.03303,4e-05,2.99719]
[1778919835875,46.39,78371.41,28.7,-0.03302,4e-05,2.99629]
[1778919836307,46.39,78371.36,28.7,-0.03301,4e-05,2.99569]
[1778919846317,46.37,78381.47,28.7,-0.03257,4e-05,2.96316]
[1778919852359,46.36,78381.8,28.7,-0.03254,4e-05,2.96036]
[1778919859408,46.35,78381.67,28.7,-0.03251,4e-05,2.9586]
[1778919864444,46.35,78385.7,28.7,-0.03234,4e-05,2.94563]
[1778919870485,46.34,78387.22,28.7,-0.03226,4e-05,2.93965]
[1778919875520,46.33,78381.2,28.7,-0.03243,4e-05,2.95099]
[1778919880555,46.33,78381.35,28.7,-0.0324,4e-05,2.9492]
[1778919892643,46.31,78383.77,28.7,-0.03227,4e-05,2.93915]
[1778919899692,46.3,78383.81,28.7,-0.03224,4e-05,2.93696]
[1778919906741,46.29,78383.72,28.7,-0.03222,4e-05,2.93542]
[1778919911776,46.29,78383.69,28.7,-0.0322,4e-05,2.93424]
[1778919916811,46.28,78383.69,28.7,-0.03218,4e-05,2.93297]
[1778919921846,46.28,78383.7,28.7,-0.03217,4e-05,2.93169]
[1778919923860,46.27,78374.76,28.7,-0.0325,4e-05,2.9567]
[1778919927456,46.27,78374.8,28.7,-0.0325,4e-05,2.956]
[1778919932923,46.26,78375.62,28.7,-0.03239,4e-05,2.94707]
[1778919937958,46.25,78375.87,28.7,-0.03236,4e-05,2.94496]
[1778919942993,46.25,78373.4,28.7,-0.03244,4e-05,2.95064]
[1778919950043,46.24,78373.44,28.7,-0.03241,4e-05,2.94857]
[1778919955078,46.23,78370.71,28.7,-0.0325,4e-05,2.95501]
[1778919960113,46.23,78362.27,28.7,-0.03281,4e-05,2.97772]
[1778919960825,46.23,78362.27,28.7,-0.03281,4e-05,2.97772]
[1778919963882,46.22,78363.1,28.7,-0.03276,4e-05,2.97437]
[1778919971238,46.22,78363.96,28.7,-0.03271,4e-05,2.97094]
[1778919978240,46.2,78364.0,28.7,-0.03266,4e-05,2.96708]
[1778919986296,46.19,78363.5,28.7,-0.03265,4e-05,2.96605]
[1778919991331,46.18,78363.57,28.7,-0.03258,4e-05,2.95974]
[1778919998380,46.17,78364.76,28.7,-0.0325,4e-05,2.95425]
[1778920003497,46.16,78364.8,28.7,-0.03248,4e-05,2.95269]
[1778920012478,46.15,78364.47,28.7,-0.03246,4e-05,2.95105]
[1778920019527,46.14,78364.91,28.7,-0.03242,4e-05,2.94779]
[1778920024562,46.14,78367.85,28.7,-0.03229,4e-05,2.938]
[1778920029597,46.13,78368.17,28.7,-0.03226,4e-05,2.93576]
[1778920034632,46.12,78368.09,28.7,-0.03224,4e-05,2.93468]
[1778920046716,46.11,78368.52,28.7,-0.03218,4e-05,2.93033]
[1778920051751,46.1,78369.78,28.7,-0.03207,4e-05,2.92099]
[1778920058800,46.1,78367.4,28.7,-0.03214,4e-05,2.92618]
[1778920071891,46.08,78367.72,28.7,-0.03209,4e-05,2.9222]
[1778920076926,46.08,78367.47,28.7,-0.03209,4e-05,2.92188]
[1778920081962,46.07,78367.58,28.7,-0.03207,4e-05,2.92056]
[1778920086997,46.07,78369.55,28.7,-0.03198,4e-05,2.91401]
[1778920092033,46.06,78367.45,28.7,-0.03205,4e-05,2.91905]
[1778920094216,46.06,78367.45,29.5,-0.03205,4e-05,2.91905]
[1778920094219,46.06,78367.45,29.5,-0.03205,4e-05,2.91905]
[1778920101097,46.06,78367.01,29.5,-0.03204,4e-05,2.91858]
[1778920107139,46.05,78366.91,29.5,-0.03203,4e-05,2.91775]
[1778920113181,46.05,78367.34,29.5,-0.03195,4e-05,2.91091]
[1778920118217,46.04,78368.83,29.5,-0.03189,4e-05,2.90582]
[1778920123252,46.04,78371.76,29.5,-0.03176,4e-05,2.89669]
[1778920124608,46.04,78371.98,29.5,-0.03175,4e-05,2.89592]
[1778920130575,46.03,78372.28,29.5,-0.03173,4e-05,2.89434]
[1778920136344,46.03,78374.52,29.5,-0.03163,4e-05,2.887]
[1778920141379,46.03,78374.55,29.5,-0.03162,4e-05,2.88626]
[1778920146414,46.02,78379.69,29.5,-0.03142,4e-05,2.87111]
[1778920151452,46.02,78380.0,29.5,-0.0314,4e-05,2.8697]
[1778920156487,46.02,78368.43,29.5,-0.03183,4e-05,2.90187]
[1778920161522,46.01,78370.32,29.5,-0.03175,4e-05,2.89567]
[1778920166557,46.01,78372.28,29.5,-0.03167,4e-05,2.88931]
[1778920173606,46.01,78372.35,29.5,-0.0316,4e-05,2.88352]
[1778920181662,46.0,78372.56,29.5,-0.03158,4e-05,2.8817]
[1778920187704,46.0,78374.85,29.5,-0.03148,4e-05,2.87434]
[1778920196767,45.99,78375.16,29.5,-0.03145,4e-05,2.8723]
[1778920201802,45.99,78375.07,29.5,-0.03145,4e-05,2.87193]
[1778920206837,45.98,78371.1,29.5,-0.03159,4e-05,2.88255]
[1778920211872,45.98,78370.75,29.5,-0.03159,4e-05,2.88286]
[1778920217914,45.98,78370.62,29.5,-0.03159,4e-05,2.88243]
[1778920222949,45.97,78365.22,29.5,-0.03178,4e-05,2.89702]
[1778920227984,45.97,78359.72,29.5,-0.03198,4e-05,2.91181]
[1778920229998,45.97,78371.19,29.5,-0.03154,4e-05,2.87884]
[1778920237048,45.96,78372.46,29.5,-0.03143,4e-05,2.86968]
[1778920242083,45.96,78378.89,29.5,-0.03118,4e-05,2.85099]
[1778920247119,45.96,78379.49,29.5,-0.03115,4e-05,2.84888]
[1778920250141,45.96,78394.21,29.5,-0.0306,4e-05,2.80747]
[1778920255176,45.96,78397.38,29.5,-0.03048,4e-05,2.79865]
[1778920257782,45.96,78397.45,29.5,-0.03048,4e-05,2.79846]
[1778920258197,45.95,78397.54,29.5,-0.03046,4e-05,2.79732]
[1778920260031,45.95,78398.47,29.5,-0.03042,4e-05,2.79384]
[1778920260458,45.95,78398.47,29.5,-0.03042,4e-05,2.79384]
[1778920266042,45.92,78398.31,29.5,-0.03035,4e-05,2.78898]
[1778920266043,45.92,78398.31,29.5,-0.03035,4e-05,2.78898]
[1778920271288,45.9,78400.24,29.5,-0.03022,4e-05,2.7784]
[1778920276323,45.88,78406.07,29.5,-0.02995,4e-05,2.75803]
[1778920279767,45.87,78406.97,29.5,-0.02988,4e-05,2.75308]
[1778920285391,45.69,78420.88,29.5,-0.02889,4e-05,2.67776]
[1778920286009,45.69,78420.88,29.5,-0.02889,4e-05,2.67776]
[1778920291434,45.51,78433.85,29.5,-0.02792,3e-05,2.60217]
[1778920296469,45.39,78433.34,29.5,-0.02762,3e-05,2.5785]
[1778920302379,45.36,78434.44,29.5,-0.02751,3e-05,2.56993]
[1778920306949,45.33,78436.81,29.5,-0.02733,3e-05,2.55649]
[1778920307546,45.33,78448.18,29.5,-0.02694,3e-05,2.52621]
[1778920307803,45.33,78448.18,29.5,-0.02694,3e-05,2.52621]
[1778920310696,45.31,78450.87,29.5,-0.0268,3e-05,2.51506]
[1778920311277,45.31,78450.87,29.5,-0.0268,3e-05,2.51506]
[1778920313305,45.25,78451.11,29.5,-0.02665,3e-05,2.50371]
[1778920316389,45.24,78451.35,29.5,-0.0266,3e-05,2.49965]
[1778920321644,45.15,78456.49,29.5,-0.02621,3e-05,2.46937]
[1778920323185,45.15,78456.49,29.5,-0.02621,3e-05,2.46937]
[1778920329700,45.14,78452.66,29.5,-0.02631,3e-05,2.4769]
[1778920335301,45.14,78452.7,29.5,-0.02629,3e-05,2.47557]
[1778920339846,45.13,78454.7,29.5,-0.02621,3e-05,2.46889]
[1778920340777,45.13,78465.48,29.5,-0.02585,3e-05,2.44059]
[1778920342457,45.13,78465.48,29.5,-0.02585,3e-05,2.44059]
[1778920347826,45.12,78468.76,29.5,-0.02572,3e-05,2.43055]
[1778920352861,45.11,78468.05,29.5,-0.02568,3e-05,2.42712]
[1778920358903,45.11,78469.29,29.5,-0.02563,3e-05,2.42271]
[1778920363938,45.1,78466.1,29.5,-0.02572,3e-05,2.42982]
[1778920368973,45.09,78460.58,29.5,-0.02589,3e-05,2.44278]
[1778920374008,45.09,78461.03,29.5,-0.02586,3e-05,2.44042]
[1778920380569,45.08,78460.61,29.5,-0.02586,3e-05,2.44053]
[1778920382064,45.08,78447.6,29.5,-0.02628,3e-05,2.47306]
[1778920387099,45.07,78446.95,29.5,-0.02628,3e-05,2.47325]
[1778920392134,45.06,78446.06,29.5,-0.02629,3e-05,2.47405]
[1778920400502,45.06,78445.97,29.5,-0.02628,3e-05,2.47309]
[1778920401197,45.05,78428.21,29.5,-0.02685,3e-05,2.51793]
[1778920406232,45.04,78424.05,29.5,-0.02697,3e-05,2.52662]
[1778920409335,45.04,78424.23,29.5,-0.02695,3e-05,2.52537]
[1778920409336,45.04,78424.23,29.5,-0.02695,3e-05,2.52537]
[1778920415295,45.02,78424.29,29.5,-0.02687,3e-05,2.51837]
[1778920421820,45.02,78424.29,29.5,-0.02686,3e-05,2.51763]
[1778920422832,45.01,78424.29,29.5,-0.02685,3e-05,2.51616]
[1778920426502,45.01,78434.36,29.5,-0.02649,3e-05,2.48841]
[1778920426516,45.01,78434.36,29.5,-0.02649,3e-05,2.48841]
[1778920432414,45.0,78437.22,29.5,-0.02636,3e-05,2.47882]
[1778920440191,44.99,78437.09,29.5,-0.02636,3e-05,2.47858]
[1778920445505,44.98,78430.69,29.5,-0.02653,3e-05,2.49201]
[1778920450540,44.97,78430.99,29.5,-0.0265,3e-05,2.48968]
[1778920456582,44.96,78433.11,29.5,-0.02641,3e-05,2.48231]
[1778920465645,44.95,78435.17,29.5,-0.02631,3e-05,2.47433]
[1778920473701,44.94,78435.1,29.5,-0.02624,3e-05,2.46805]
[1778920479586,44.93,78435.19,29.5,-0.02622,3e-05,2.46668]
[1778920484779,44.92,78439.78,29.5,-0.02604,3e-05,2.45289]
[1778920489814,44.91,78433.88,29.5,-0.02622,3e-05,2.46687]
[1778920497870,44.9,78431.79,29.5,-0.02627,3e-05,2.47003]
[1778920499884,44.9,78421.1,29.5,-0.02662,3e-05,2.49734]
[1778920502416,44.9,78420.99,29.5,-0.02662,3e-05,2.49731]
[1778920508624,44.89,78419.84,29.5,-0.02663,3e-05,2.49836]
[1778920514990,44.88,78417.25,29.5,-0.02669,3e-05,2.50253]
[1778920526067,44.86,78417.15,29.5,-0.02664,3e-05,2.49919]
[1778920531102,44.85,78418.88,29.5,-0.02652,3e-05,2.48896]
[1778920536137,44.84,78414.68,29.5,-0.02665,3e-05,2.49848]
[1778920538137,44.84,78414.68,29.5,-0.02665,3e-05,2.49848]
[1778920543531,44.84,78414.68,29.5,-0.02664,3e-05,2.49787]
[1778920555272,44.82,78412.89,29.5,-0.02663,3e-05,2.49739]
[1778920560470,44.82,78412.84,29.5,-0.02663,3e-05,2.49722]
[1778920560492,44.82,78412.84,29.5,-0.02663,3e-05,2.49722]
[1778920567356,44.8,78413.65,29.5,-0.02656,3e-05,2.49172]
[1778920572392,44.79,78412.93,29.5,-0.02656,3e-05,2.4918]
[1778920578434,44.78,78413.12,29.5,-0.02653,3e-05,2.48949]
[1778920583469,44.77,78412.83,29.5,-0.02652,3e-05,2.48876]
[1778920588504,44.77,78412.93,29.5,-0.0265,3e-05,2.48701]
[1778920593539,44.76,78412.7,29.5,-0.02645,3e-05,2.48197]
[1778920602627,44.75,78412.65,29.5,-0.02643,3e-05,2.48095]
[1778920609128,44.74,78411.52,29.5,-0.02644,3e-05,2.48103]
[1778920609229,44.74,78411.52,29.5,-0.02643,3e-05,2.48074]
[1778920614686,44.75,78406.7,29.5,-0.02664,3e-05,2.49676]
[1778920619721,44.77,78407.61,29.5,-0.02664,3e-05,2.49714]
[1778920625763,44.78,78407.36,29.5,-0.02669,3e-05,2.5011]
[1778920630798,44.8,78405.82,29.5,-0.02678,3e-05,2.50784]
[1778920636841,44.81,78409.4,29.5,-0.0267,3e-05,2.5016]
[1778920643890,44.83,78409.08,29.5,-0.02676,3e-05,2.50616]
[1778920648925,44.84,78407.31,29.5,-0.02685,3e-05,2.5134]
[1778920656981,44.86,78409.46,29.5,-0.02679,3e-05,2.50758]
[1778920658429,44.87,78418.83,29.5,-0.02648,3e-05,2.48351]
[1778920665037,44.88,78423.21,29.5,-0.02638,3e-05,2.47603]
[1778920670072,44.9,78423.0,29.5,-0.02642,3e-05,2.4794]
[1778920676132,44.91,78420.41,29.5,-0.02655,3e-05,2.48954]
[1778920681167,44.93,78422.04,29.5,-0.02653,3e-05,2.488]
[1778920686211,44.93,78424.18,29.5,-0.02647,3e-05,2.48296]
[1778920690231,44.95,78437.93,29.5,-0.02606,3e-05,2.45172]
[1778920692121,44.96,78442.88,29.5,-0.02591,3e-05,2.43957]
[1778920692245,44.96,78443.68,29.5,-0.02589,3e-05,2.43815]
[1778920697280,44.95,78444.27,29.5,-0.02585,3e-05,2.43548]
[1778920702315,44.95,78449.33,29.5,-0.02567,3e-05,2.42142]
[1778920707350,44.94,78442.01,29.5,-0.0259,3e-05,2.43922]
[1778920712385,44.94,78439.37,29.5,-0.02593,3e-05,2.44075]
[1778920718427,44.93,78439.57,29.5,-0.02591,3e-05,2.43886]
[1778920723462,44.93,78438.03,29.5,-0.02595,3e-05,2.4417]
[1778920726567,44.93,78438.03,29.5,-0.02595,3e-05,2.4417]
[1778920726574,44.93,78438.03,29.5,-0.02595,3e-05,2.4417]
[1778920735332,44.91,78438.13,29.5,-0.02591,3e-05,2.43871]
[1778920737591,44.91,78439.83,29.5,-0.02585,3e-05,2.43389]
[1778920737693,44.91,78448.71,29.5,-0.02555,3e-05,2.41091]
[1778920738395,44.91,78448.71,29.5,-0.02555,3e-05,2.41091]
[1778920738482,44.91,78448.71,29.5,-0.02555,3e-05,2.41091]
[1778920741506,44.91,78459.07,29.5,-0.02521,3e-05,2.38411]
[1778920743375,44.9,78455.91,29.5,-0.02531,3e-05,2.39188]
[1778920748407,44.9,78454.07,29.5,-0.02536,3e-05,2.39584]
[1778920750838,44.9,78451.33,29.5,-0.02545,3e-05,2.40252]
[1778920756424,44.9,78450.03,29.5,-0.02548,3e-05,2.40488]
[1778920764649,44.89,78450.07,29.5,-0.02547,3e-05,2.40414]
[1778920771350,44.89,78451.4,29.5,-0.02541,3e-05,2.39937]
[1778920771351,44.89,78451.4,29.5,-0.02541,3e-05,2.39937]
[1778920775643,44.88,78451.59,29.5,-0.02535,3e-05,2.39399]
[1778920780865,44.88,78454.07,29.5,-0.02526,3e-05,2.38696]
[1778920786908,44.87,78454.53,29.5,-0.02523,3e-05,2.38509]
[1778920795215,44.87,78454.56,29.5,-0.02523,3e-05,2.38489]
[1778920801006,44.87,78453.37,29.5,-0.02525,3e-05,2.38646]
[1778920806042,44.86,78453.06,29.5,-0.02526,3e-05,2.38669]
[1778920811079,44.86,78457.37,29.5,-0.02511,3e-05,2.37524]
[1778920816432,44.86,78462.31,29.5,-0.02495,3e-05,2.36243]
[1778920822721,44.86,78467.54,29.5,-0.02478,3e-05,2.34905]
[1778920825126,44.86,78470.27,29.5,-0.02469,3e-05,2.34198]
[1778920828234,44.86,78467.27,29.5,-0.02478,3e-05,2.34939]
[1778920834241,44.85,78466.04,29.5,-0.02478,3e-05,2.34813]
[1778920838046,44.85,78466.04,29.5,-0.02478,3e-05,2.34813]
[1778920838218,44.85,78468.01,29.5,-0.02471,3e-05,2.34302]
[1778920838302,44.85,78468.01,29.5,-0.02471,3e-05,2.34302]
[1778920838312,44.85,78468.01,29.5,-0.02471,3e-05,2.34302]
[1778920838643,44.85,78468.01,29.5,-0.02471,3e-05,2.34302]
[1778920838845,44.85,78468.01,29.5,-0.02471,3e-05,2.34302]
[1778920838854,44.85,78468.01,29.5,-0.02471,3e-05,2.34302]
[1778920839083,44.85,78468.01,29.5,-0.02471,3e-05,2.34302]
[1778920838922,44.85,78484.92,29.5,-0.02418,3e-05,2.30093]
[1778920839137,44.85,78484.92,29.5,-0.02418,3e-05,2.30093]
[1778920839729,44.85,78484.92,29.5,-0.02418,3e-05,2.30093]
[1778920839731,44.85,78484.92,29.5,-0.02418,3e-05,2.30093]
[1778920839756,44.85,78484.92,29.5,-0.02418,3e-05,2.30093]
[1778920839970,44.85,78484.92,29.5,-0.02418,3e-05,2.30093]
[1778920840070,44.85,78493.73,29.5,-0.0239,3e-05,2.27934]
[1778920840297,44.85,78480.38,29.5,-0.02432,3e-05,2.31228]
[1778920841848,44.85,78480.38,29.5,-0.02432,3e-05,2.31228]
[1778920844848,44.85,78465.32,29.5,-0.0248,3e-05,2.34984]
[1778920850555,44.85,78458.79,29.5,-0.025,3e-05,2.36595]
[1778920855734,44.85,78460.52,29.5,-0.02494,3e-05,2.36117]
[1778920855804,44.85,78460.41,29.5,-0.02494,3e-05,2.36132]
[1778920864466,44.85,78459.88,29.5,-0.02497,3e-05,2.36339]
[1778920869501,44.86,78457.99,29.5,-0.02504,3e-05,2.36865]
[1778920871469,44.86,78457.99,29.5,-0.02504,3e-05,2.36865]
[1778920876550,44.86,78457.17,29.5,-0.02507,3e-05,2.37141]
[1778920881585,44.86,78453.15,29.5,-0.02521,3e-05,2.38206]
[1778920886620,44.86,78457.5,29.5,-0.02507,3e-05,2.37146]
[1778920891655,44.87,78456.16,29.5,-0.02508,3e-05,2.37125]
[1778920899711,44.87,78454.08,29.5,-0.02516,3e-05,2.37735]
[1778920901919,44.87,78453.43,29.5,-0.02518,3e-05,2.37909]
[1778920909781,44.87,78457.12,29.5,-0.02507,3e-05,2.37055]
[1778920910788,44.88,78469.44,29.5,-0.02468,3e-05,2.33967]
[1778920911571,44.88,78469.44,29.5,-0.02468,3e-05,2.33967]
[1778920916831,44.88,78469.34,29.5,-0.02469,3e-05,2.3409]
[1778920921866,44.88,78464.36,29.5,-0.02486,3e-05,2.35408]
[1778920926926,44.88,78464.3,29.5,-0.02487,3e-05,2.3545]
[1778920932944,44.89,78470.44,29.5,-0.02469,3e-05,2.34036]
[1778920937979,44.9,78472.29,29.5,-0.02464,3e-05,2.33655]
[1778920940028,44.9,78472.29,29.5,-0.02464,3e-05,2.33655]
[1778920946118,44.9,78471.74,29.5,-0.02466,3e-05,2.33842]
[1778920951528,44.91,78472.78,29.5,-0.02461,3e-05,2.33338]
[1778920957945,44.91,78469.65,29.5,-0.02472,3e-05,2.34186]
[1778920963155,44.92,78470.13,29.5,-0.02472,3e-05,2.34187]
[1778920968190,44.92,78470.78,29.5,-0.02471,3e-05,2.34102]
[1778920974232,44.92,78475.39,29.5,-0.02457,3e-05,2.3305]
[1778920982288,44.93,78476.44,29.5,-0.02455,3e-05,2.32921]
[1778920988526,44.93,78476.44,29.5,-0.02456,3e-05,2.32989]
[1778920995795,44.94,78476.44,29.5,-0.02458,3e-05,2.33089]
[1778921002428,44.95,78476.44,29.5,-0.0246,3e-05,2.3325]
[1778921012498,44.96,78476.44,29.5,-0.02458,3e-05,2.33003]
[1778921020554,44.96,78476.49,29.5,-0.02459,3e-05,2.33117]
[1778921031633,44.97,78476.57,29.5,-0.02461,3e-05,2.33267]
[1778921036668,44.97,78476.38,29.5,-0.02462,3e-05,2.33394]
[1778921038438,44.97,78476.31,29.5,-0.02463,3e-05,2.33426]
[1778921040925,44.98,78476.35,29.5,-0.02463,3e-05,2.33446]
[1778921040933,44.98,78476.35,29.5,-0.02463,3e-05,2.33446]
[1778921046738,44.98,78481.73,29.5,-0.02447,3e-05,2.32214]
[1778921051773,44.99,78481.71,29.5,-0.02449,3e-05,2.32302]
[1778921056808,44.99,78482.15,29.5,-0.02448,3e-05,2.32274]
[1778921060966,44.99,78481.71,29.5,-0.0245,3e-05,2.32432]
[1778921063184,44.99,78481.84,29.5,-0.0245,3e-05,2.32432]
[1778921068850,45.0,78476.68,29.5,-0.02468,3e-05,2.33815]
[1778921071067,45.0,78476.69,29.5,-0.02468,3e-05,2.33826]
[1778921075908,45.0,78473.98,29.5,-0.02474,3e-05,2.34181]
[1778921078962,45.01,78457.59,29.5,-0.02527,3e-05,2.38342]
[1778921081043,45.01,78456.32,29.5,-0.02531,3e-05,2.3867]
[1778921082661,45.01,78454.79,29.5,-0.02536,3e-05,2.39069]
[1778921087018,45.01,78440.59,29.5,-0.02583,3e-05,2.42708]
[1778921088551,45.01,78439.49,29.5,-0.02586,3e-05,2.42989]
[1778921089507,45.01,78432.83,29.5,-0.02608,3e-05,2.44701]
[1778921095325,45.01,78426.7,29.5,-0.02628,3e-05,2.4625]
[1778921102829,45.0,78434.94,29.5,-0.026,3e-05,2.44059]
[1778921112195,45.0,78436.17,29.5,-0.02595,3e-05,2.43689]
[1778921117230,45.0,78436.02,29.5,-0.02596,3e-05,2.43704]
[1778921122353,45.0,78438.26,29.5,-0.02588,3e-05,2.43109]
[1778921122397,45.0,78438.26,29.5,-0.02588,3e-05,2.43109]
[1778921122411,45.0,78438.26,29.5,-0.02588,3e-05,2.43105]
[1778921128309,44.99,78436.33,29.5,-0.02593,3e-05,2.43481]
[1778921133344,44.99,78427.84,29.5,-0.02615,3e-05,2.45141]
[1778921139386,44.98,78428.12,29.5,-0.02613,3e-05,2.44926]
[1778921139734,44.98,78428.12,29.5,-0.02613,3e-05,2.44926]
[1778921139757,44.98,78428.12,29.5,-0.02613,3e-05,2.44926]
[1778921139798,44.98,78428.12,29.5,-0.02613,3e-05,2.44926]
[1778921139864,44.98,78428.12,29.5,-0.02613,3e-05,2.44926]
[1778921142322,44.98,78428.51,29.5,-0.02611,3e-05,2.44777]
[1778921142364,44.98,78428.51,29.5,-0.02611,3e-05,2.44777]
[1778921148818,44.97,78428.8,29.5,-0.02609,3e-05,2.44632]
[1778921148910,44.97,78428.8,29.5,-0.02609,3e-05,2.44632]
[1778921150007,44.97,78428.8,29.5,-0.02608,3e-05,2.44538]
[1778921150463,44.97,78417.02,29.5,-0.02646,3e-05,2.47547]
[1778921153012,44.96,78413.52,29.5,-0.02658,3e-05,2.48432]
[1778921153308,44.96,78413.52,29.5,-0.02658,3e-05,2.48432]
[1778921156068,44.96,78410.18,29.5,-0.02668,3e-05,2.49214]
[1778921156945,44.96,78408.89,29.5,-0.02672,3e-05,2.49488]
[1778921158175,44.96,78408.38,29.5,-0.02673,3e-05,2.4959]
[1778921158178,44.96,78408.38,29.5,-0.02673,3e-05,2.4959]
[1778921158276,44.95,78398.64,29.5,-0.02706,3e-05,2.52118]
[1778921161198,44.95,78394.06,29.5,-0.02721,3e-05,2.53293]
[1778921161588,44.95,78394.36,29.5,-0.02719,3e-05,2.53137]
[1778921163197,44.95,78395.68,29.5,-0.02715,3e-05,2.52787]
[1778921165200,44.94,78404.48,29.5,-0.02683,3e-05,2.50392]
[1778921165212,44.94,78404.48,29.5,-0.02683,3e-05,2.50392]
[1778921165575,44.94,78406.74,29.5,-0.02675,3e-05,2.49733]
[1778921167215,44.94,78406.68,29.5,-0.02675,3e-05,2.49748]
[1778921168046,44.94,78403.58,29.5,-0.02685,3e-05,2.50498]
[1778921169236,44.94,78403.32,29.5,-0.02685,3e-05,2.50533]
[1778921174637,44.93,78403.25,29.5,-0.02683,3e-05,2.50351]
[1778921179672,44.92,78408.65,29.5,-0.02662,3e-05,2.48768]
[1778921184707,44.91,78412.69,29.5,-0.02647,3e-05,2.47557]
[1778921193770,44.9,78413.35,29.5,-0.02637,3e-05,2.46707]
[1778921204847,44.88,78414.03,29.5,-0.02631,3e-05,2.46228]
[1778921210137,44.88,78414.03,29.5,-0.02629,3e-05,2.46121]
[1778921210982,44.88,78414.07,29.5,-0.02629,3e-05,2.46059]
[1778921210991,44.88,78414.07,29.5,-0.02629,3e-05,2.46059]
[1778921216931,44.87,78413.07,29.5,-0.0263,3e-05,2.46161]
[1778921222974,44.86,78413.09,29.5,-0.02628,3e-05,2.46]
[1778921228009,44.85,78417.59,29.5,-0.02611,3e-05,2.44704]
[1778921232598,44.85,78421.97,29.5,-0.02596,3e-05,2.43501]
[1778921239101,44.84,78422.09,29.5,-0.02593,3e-05,2.43279]
[1778921241718,44.84,78419.85,29.5,-0.026,3e-05,2.43815]
[1778921251186,44.83,78415.88,29.5,-0.02606,3e-05,2.44201]
[1778921256221,44.82,78414.28,29.5,-0.0261,3e-05,2.445]
[1778921260461,44.82,78414.21,29.5,-0.0261,3e-05,2.44471]
[1778921261739,44.82,78405.7,29.5,-0.02637,3e-05,2.46615]
[1778921263412,44.82,78402.47,29.5,-0.02648,3e-05,2.47432]
[1778921263747,44.81,78400.98,29.5,-0.02653,3e-05,2.47793]
[1778921266049,44.81,78400.98,29.5,-0.02652,3e-05,2.47735]
[1778921271326,44.8,78403.17,29.5,-0.02642,3e-05,2.46992]
[1778921277368,44.79,78401.93,29.5,-0.02644,3e-05,2.47148]
[1778921282403,44.79,78402.02,29.5,-0.02642,3e-05,2.46982]
[1778921287438,44.78,78402.15,29.5,-0.0264,3e-05,2.46807]
[1778921292473,44.77,78402.18,29.5,-0.02638,3e-05,2.4666]
[1778921297508,44.77,78400.69,29.5,-0.02641,3e-05,2.4691]
[1778921302543,44.76,78398.81,29.5,-0.02646,3e-05,2.47259]
[1778921303535,44.76,78398.81,29.5,-0.02646,3e-05,2.47259]
[1778921305564,44.76,78386.69,29.5,-0.02686,3e-05,2.50359]
[1778921306600,44.75,78383.59,29.5,-0.02696,3e-05,2.51146]
[1778921307578,44.75,78371.81,29.5,-0.02737,3e-05,2.54245]
[1778921313177,44.71,78371.6,29.5,-0.02721,3e-05,2.52972]
[1778921315560,44.71,78371.35,29.5,-0.02722,3e-05,2.53]
[1778921316188,44.7,78367.6,29.5,-0.02734,3e-05,2.53964]
[1778921318239,44.68,78370.26,29.5,-0.0272,3e-05,2.52823]
[1778921319199,44.65,78370.39,29.5,-0.0271,3e-05,2.52054]
[1778921326598,44.56,78368.85,29.5,-0.02692,3e-05,2.50681]
[1778921326704,44.56,78368.85,29.5,-0.02692,3e-05,2.50681]
[1778921331748,44.55,78358.45,29.5,-0.02726,3e-05,2.53257]
[1778921336783,44.47,78361.09,29.5,-0.02695,3e-05,2.50855]
[1778921337607,44.47,78361.09,29.5,-0.02695,3e-05,2.50855]
[1778921338063,44.47,78361.09,29.5,-0.02695,3e-05,2.50855]
[1778921340185,44.43,78361.03,29.5,-0.02683,3e-05,2.49946]
[1778921342461,44.41,78357.72,29.5,-0.02691,3e-05,2.50531]
[1778921344479,44.38,78355.81,29.5,-0.02689,3e-05,2.50431]
[1778921348168,44.37,78355.89,29.5,-0.02685,3e-05,2.50051]
[1778921353902,44.35,78356.04,29.5,-0.02681,3e-05,2.4978]
[1778921355916,44.35,78365.19,29.5,-0.02649,3e-05,2.47299]
[1778921358474,44.35,78365.26,29.5,-0.02648,3e-05,2.47257]
[1778921359116,44.35,78365.26,29.5,-0.02648,3e-05,2.4721]
[1778921364982,44.34,78364.86,29.5,-0.02647,3e-05,2.47174]
[1778921370363,44.34,78365.74,29.5,-0.02643,3e-05,2.46847]
[1778921374249,44.33,78369.22,29.5,-0.02626,3e-05,2.45424]
[1778921380317,44.33,78369.21,29.5,-0.02625,3e-05,2.45386]
[1778921382535,44.32,78372.81,29.5,-0.02611,3e-05,2.44319]
[1778921388140,44.32,78373.5,29.5,-0.02607,3e-05,2.44008]
[1778921394182,44.31,78372.46,29.5,-0.02609,3e-05,2.44154]
[1778921399217,44.31,78367.89,29.5,-0.02624,3e-05,2.45263]
[1778921403621,44.3,78368.61,29.5,-0.02621,3e-05,2.45014]
[1778921409290,44.3,78359.57,29.5,-0.0265,3e-05,2.47256]
[1778921414452,44.29,78359.91,29.5,-0.02648,3e-05,2.47097]
[1778921420369,44.29,78352.54,29.5,-0.02671,3e-05,2.48867]
[1778921425058,44.28,78351.87,29.5,-0.02672,3e-05,2.48968]
[1778921425404,44.28,78350.09,29.5,-0.02679,3e-05,2.4948]
[1778921430439,44.3,78349.38,29.5,-0.02685,3e-05,2.49975]
[1778921439765,44.3,78349.32,29.5,-0.02682,3e-05,2.49691]
[1778921445544,44.34,78346.24,29.5,-0.02703,3e-05,2.51296]
[1778921450579,44.36,78343.96,29.5,-0.02715,4e-05,2.52192]
[1778921454512,44.36,78343.55,29.5,-0.02718,4e-05,2.52415]
[1778921459642,44.38,78345.2,29.5,-0.02717,4e-05,2.52365]
[1778921464546,44.39,78349.4,29.5,-0.02705,3e-05,2.51468]
[1778921464555,44.39,78349.4,29.5,-0.02705,3e-05,2.51468]
[1778921469712,44.41,78348.92,29.5,-0.02711,3e-05,2.51941]
[1778921475754,44.42,78348.98,29.5,-0.02716,4e-05,2.52264]
[1778921481553,44.42,78348.98,29.5,-0.02716,4e-05,2.52264]
[1778921486809,44.45,78346.77,29.5,-0.0273,4e-05,2.53356]
[1778921492881,44.47,78347.06,29.5,-0.0273,4e-05,2.53284]
[1778921499930,44.49,78346.9,29.5,-0.02735,4e-05,2.53703]
[1778921510753,44.49,78346.42,29.5,-0.02739,4e-05,2.53991]
[1778921520817,44.53,78346.46,29.5,-0.02748,4e-05,2.5466]
[1778921522244,44.54,78363.73,29.5,-0.02691,3e-05,2.50348]
[1778921526300,44.55,78365.32,29.5,-0.02688,3e-05,2.50102]
[1778921526401,44.56,78365.32,29.5,-0.0269,3e-05,2.50219]
[1778921528315,44.56,78365.32,29.5,-0.0269,3e-05,2.50219]
[1778921532800,44.55,78365.56,29.5,-0.02687,3e-05,2.50038]
[1778921533800,44.55,78364.52,29.5,-0.02691,3e-05,2.50285]
[1778921534508,44.55,78364.13,29.5,-0.02692,3e-05,2.50359]
[1778921540272,44.54,78360.28,29.5,-0.02703,3e-05,2.51199]
[1778921554311,44.52,78360.59,29.5,-0.02691,3e-05,2.50233]
[1778921555486,44.52,78360.59,29.5,-0.02691,3e-05,2.50233]
[1778921555544,44.52,78360.59,29.5,-0.02691,3e-05,2.50233]
[1778921556091,44.51,78366.28,29.5,-0.02671,3e-05,2.48663]
[1778921556523,44.51,78366.28,29.5,-0.02671,3e-05,2.48663]
[1778921557645,44.51,78374.82,29.5,-0.02641,3e-05,2.46382]
[1778921557648,44.51,78374.82,29.5,-0.02641,3e-05,2.46382]
[1778921559352,44.51,78382.57,29.5,-0.02615,3e-05,2.44326]
[1778921562084,44.51,78385.52,29.5,-0.02604,3e-05,2.43479]
[1778921568311,44.51,78385.52,29.5,-0.02604,3e-05,2.43479]
[1778921568874,44.5,78379.93,29.5,-0.02621,3e-05,2.44815]
[1778921575550,44.49,78373.18,29.5,-0.02642,3e-05,2.46474]
[1778921577360,44.49,78373.32,29.5,-0.02641,3e-05,2.46367]
[1778921582511,44.48,78373.5,29.5,-0.02639,3e-05,2.4618]
[1778921587546,44.48,78373.42,29.5,-0.02637,3e-05,2.46083]
[1778921593588,44.47,78373.15,29.5,-0.02637,3e-05,2.46017]
[1778921598624,44.47,78376.65,29.5,-0.02623,3e-05,2.44988]
[1778921603659,44.46,78383.23,29.5,-0.026,3e-05,2.43174]
[1778921606690,44.46,78373.77,29.5,-0.02631,3e-05,2.45599]
[1778921612733,44.45,78371.86,29.5,-0.02632,3e-05,2.45555]
[1778921617768,44.45,78374.11,29.5,-0.02623,3e-05,2.44861]
[1778921622625,44.44,78373.76,29.5,-0.02623,3e-05,2.44872]
[1778921627838,44.44,78376.69,29.5,-0.02612,3e-05,2.43991]
[1778921639438,44.44,78376.52,29.5,-0.02611,3e-05,2.43966]
[1778921642873,44.43,78376.52,29.5,-0.0261,3e-05,2.4383]
[1778921648985,44.42,78376.79,29.5,-0.02607,3e-05,2.43614]
[1778921654022,44.42,78376.88,29.5,-0.02606,3e-05,2.43513]
[1778921658215,44.42,78376.69,29.5,-0.02606,3e-05,2.43548]
[1778921666106,44.41,78376.99,29.5,-0.02603,3e-05,2.43307]
[1778921671141,44.41,78377.29,29.5,-0.02597,3e-05,2.42743]
[1778921681211,44.4,78377.07,29.5,-0.02596,3e-05,2.42667]
[1778921686246,44.4,78375.49,29.5,-0.026,3e-05,2.43013]
[1778921696317,44.39,78375.35,29.5,-0.02599,3e-05,2.42914]
[1778921701160,44.39,78375.64,29.5,-0.02597,3e-05,2.42795]
[1778921704574,44.38,78375.48,29.5,-0.02597,3e-05,2.4278]
[1778921706387,44.38,78363.45,29.5,-0.02638,3e-05,2.45893]
[1778921713436,44.38,78363.34,29.5,-0.02636,3e-05,2.45785]
[1778921716549,44.37,78363.15,29.5,-0.02637,3e-05,2.45816]
[1778921716913,44.37,78363.15,29.5,-0.02637,3e-05,2.45816]
[1778921717464,44.37,78378.08,29.5,-0.02585,3e-05,2.41844]
[1778921719945,44.37,78380.61,29.5,-0.02577,3e-05,2.41169]
[1778921725970,44.37,78381.07,29.5,-0.02574,3e-05,2.40975]
[1778921733608,44.36,78382.42,29.5,-0.02569,3e-05,2.40552]
[1778921740626,44.36,78382.46,29.5,-0.02563,3e-05,2.4]
[1778921747675,44.35,78384.33,29.5,-0.02555,3e-05,2.39438]
[1778921750511,44.35,78384.33,29.5,-0.02555,3e-05,2.39438]
[1778921759761,44.35,78384.26,29.5,-0.02554,3e-05,2.39322]
[1778921764796,44.34,78383.15,29.5,-0.02557,3e-05,2.39552]
[1778921769030,44.34,78383.52,29.5,-0.02555,3e-05,2.39433]
[1778921775154,44.34,78383.63,29.5,-0.02555,3e-05,2.39369]
[1778921780908,44.34,78383.22,29.5,-0.02554,3e-05,2.39348]
[1778921785943,44.33,78376.16,29.5,-0.02577,3e-05,2.41116]
[1778921794000,44.33,78375.87,29.5,-0.02572,3e-05,2.40662]
[1778921800044,44.32,78380.82,29.5,-0.02555,3e-05,2.39294]
[1778921805079,44.32,78382.05,29.5,-0.0255,3e-05,2.38922]
[1778921810114,44.32,78376.9,29.5,-0.02566,3e-05,2.40195]
[1778921815149,44.31,78373.39,29.5,-0.02577,3e-05,2.41045]
[1778921820185,44.31,78367.91,29.5,-0.02595,3e-05,2.424]
[1778921826227,44.3,78361.92,29.5,-0.02614,3e-05,2.43864]
[1778921831262,44.3,78355.56,29.5,-0.02634,3e-05,2.4544]
[1778921836297,44.29,78357.41,29.5,-0.02627,3e-05,2.44849]
[1778921845360,44.29,78358.43,29.5,-0.02621,3e-05,2.44414]
[1778921850395,44.28,78360.31,29.5,-0.02614,3e-05,2.43831]
[1778921855259,44.28,78364.36,29.5,-0.02595,3e-05,2.42286]
[1778921856546,44.28,78370.39,29.5,-0.02574,3e-05,2.40698]
[1778921856842,44.28,78370.39,29.5,-0.02574,3e-05,2.40698]
[1778921857655,44.28,78372.3,29.5,-0.02568,3e-05,2.40178]
[1778921857672,44.28,78372.3,29.5,-0.02568,3e-05,2.40178]
[1778921857674,44.28,78372.3,29.5,-0.02568,3e-05,2.40178]
[1778921865501,44.27,78372.6,29.5,-0.02565,3e-05,2.40011]
[1778921870536,44.27,78372.84,29.5,-0.02564,3e-05,2.39892]
[1778921875571,44.27,78374.87,29.5,-0.02556,3e-05,2.39311]
[1778921880606,44.27,78374.79,29.5,-0.02556,3e-05,2.39283]
[1778921886648,44.26,78375.36,29.5,-0.02553,3e-05,2.39075]
[1778921889444,44.26,78375.37,29.5,-0.02553,3e-05,2.39053]
[1778921890656,44.26,78375.66,29.5,-0.02552,3e-05,2.38968]
[1778921890749,44.26,78375.62,29.5,-0.02552,3e-05,2.38958]
[1778921896718,44.28,78376.96,29.5,-0.02553,3e-05,2.39069]
[1778921898690,44.29,78377.02,29.5,-0.02554,3e-05,2.3913]
[1778921901801,44.3,78378.92,29.5,-0.02551,3e-05,2.38868]
[1778921907796,44.32,78381.6,29.5,-0.02548,3e-05,2.38714]
[1778921913845,44.35,78381.66,29.5,-0.0255,3e-05,2.38751]
[1778921918880,44.37,78382.77,29.5,-0.02551,3e-05,2.38851]
[1778921928052,44.37,78382.5,29.5,-0.02554,3e-05,2.39076]
[1778921929701,44.4,78382.5,29.5,-0.02561,3e-05,2.39613]
[1778921934994,44.43,78385.12,29.5,-0.02559,3e-05,2.39466]
[1778921937907,44.43,78388.12,29.6,-0.02551,3e-05,2.38845]
[1778921941076,44.45,78387.37,29.6,-0.02556,3e-05,2.39271]
[1778921947958,44.47,78388.72,29.6,-0.02558,3e-05,2.39382]
[1778921953120,44.49,78393.84,29.6,-0.02548,3e-05,2.38606]
[1778921958155,44.51,78397.34,29.6,-0.02541,3e-05,2.38099]
[1778921966211,44.55,78398.99,29.6,-0.02544,3e-05,2.38313]
[1778921966690,44.55,78398.99,29.6,-0.02544,3e-05,2.38313]
[1778921967218,44.55,78399.11,29.6,-0.02544,3e-05,2.38362]
[1778921972253,44.58,78399.7,29.6,-0.02547,3e-05,2.38467]
[1778921973551,44.58,78399.7,29.6,-0.02547,3e-05,2.38467]
[1778921973562,44.58,78399.7,29.6,-0.02547,3e-05,2.38467]
[1778921973595,44.58,78399.7,29.6,-0.02547,3e-05,2.38467]
[1778921973616,44.6,78399.68,29.6,-0.02551,3e-05,2.38764]
[1778921975840,44.6,78399.68,29.6,-0.02551,3e-05,2.38764]
[1778921977429,44.56,78399.68,29.6,-0.02542,3e-05,2.38081]
[1778921977813,44.56,78399.68,29.6,-0.02542,3e-05,2.38081]
[1778921981817,44.55,78402.16,29.6,-0.02531,3e-05,2.37222]
[1778921981908,44.55,78400.4,29.6,-0.02535,3e-05,2.37564]
[1778921987339,44.55,78398.94,29.6,-0.02542,3e-05,2.38064]
[1778921991181,44.56,78394.86,29.6,-0.02556,3e-05,2.39204]
[1778921991192,44.56,78394.86,29.6,-0.02556,3e-05,2.39204]
[1778921991387,44.56,78394.2,29.6,-0.02559,3e-05,2.39432]
[1778921996422,44.58,78390.06,29.6,-0.02578,3e-05,2.40896]
[1778922001457,44.6,78385.72,29.6,-0.02598,3e-05,2.42398]
[1778922006492,44.62,78385.16,29.6,-0.02604,3e-05,2.42913]
[1778922008654,44.62,78393.76,29.6,-0.02576,3e-05,2.40756]
[1778922013049,44.64,78398.67,29.6,-0.02564,3e-05,2.39803]
[1778922015000,44.64,78398.3,29.6,-0.02567,3e-05,2.40055]
[1778922020596,44.67,78398.57,29.6,-0.02573,3e-05,2.40532]
[1778922024371,44.68,78398.53,29.6,-0.02575,3e-05,2.40697]
[1778922025110,44.68,78398.53,29.6,-0.02575,3e-05,2.40697]
[1778922025166,44.68,78398.53,29.6,-0.02575,3e-05,2.40697]
[1778922025264,44.69,78400.34,29.6,-0.02571,3e-05,2.40376]
[1778922025338,44.69,78400.34,29.6,-0.02571,3e-05,2.40376]
[1778922025631,44.69,78400.93,29.6,-0.02569,3e-05,2.40224]
[1778922030667,44.67,78401.18,29.6,-0.02565,3e-05,2.39866]
[1778922033444,44.67,78402.57,29.6,-0.02554,3e-05,2.38979]
[1778922033727,44.67,78402.57,29.6,-0.02554,3e-05,2.38979]
[1778922035525,44.66,78402.57,29.6,-0.02554,3e-05,2.38922]
[1778922035626,44.66,78402.57,29.6,-0.02553,3e-05,2.38859]
[1778922038215,44.66,78402.57,29.6,-0.02553,3e-05,2.38859]
[1778922038391,44.66,78402.57,29.6,-0.02553,3e-05,2.38859]
[1778922040510,44.66,78403.65,29.6,-0.02549,3e-05,2.38558]
[1778922040625,44.66,78403.65,29.6,-0.02549,3e-05,2.38558]
[1778922040722,44.66,78403.65,29.6,-0.02549,3e-05,2.38552]
[1778922041805,44.66,78403.65,29.6,-0.02549,3e-05,2.38552]
[1778922041863,44.66,78403.65,29.6,-0.0255,3e-05,2.38612]
[1778922042379,44.66,78403.65,30.4,-0.0255,3e-05,2.38612]
[1778922044729,44.66,78403.65,30.4,-0.02549,3e-05,2.38556]
[1778922047372,44.65,78401.73,30.4,-0.02553,3e-05,2.38881]
[1778922047787,44.65,78400.96,30.4,-0.02555,3e-05,2.39023]
[1778922049908,44.65,78399.42,30.4,-0.0256,3e-05,2.39449]
[1778922056083,44.66,78400.16,30.4,-0.0256,3e-05,2.39439]
[1778922061885,44.68,78400.65,30.4,-0.02564,3e-05,2.39725]
[1778922066920,44.7,78399.71,30.4,-0.02572,3e-05,2.40367]
[1778922071593,44.73,78397.29,30.4,-0.02588,3e-05,2.41562]
[1778922081021,44.75,78397.29,30.4,-0.02595,3e-05,2.42124]
[1778922082380,44.75,78397.29,30.4,-0.02595,3e-05,2.42124]
[1778922082429,44.75,78397.29,30.4,-0.02595,3e-05,2.42124]
[1778922082481,44.76,78397.29,30.4,-0.02595,3e-05,2.4218]
[1778922083837,44.76,78397.29,30.4,-0.02595,3e-05,2.4218]
[1778922086902,44.75,78397.29,30.4,-0.02595,3e-05,2.42117]
[1778922087761,44.75,78397.29,30.4,-0.02594,3e-05,2.42024]
[1778922089077,44.75,78397.39,30.4,-0.02593,3e-05,2.42023]
[1778922091732,44.75,78397.39,30.4,-0.02593,3e-05,2.42023]
[1778922091788,44.75,78397.39,30.4,-0.02593,3e-05,2.42023]
[1778922092098,44.75,78397.43,30.4,-0.0259,3e-05,2.41678]
[1778922096410,44.75,78388.56,30.4,-0.02618,3e-05,2.43857]
[1778922096858,44.75,78388.56,30.4,-0.02618,3e-05,2.43857]
[1778922097373,44.75,78385.49,30.4,-0.0263,3e-05,2.4471]
[1778922098141,44.75,78385.46,30.4,-0.0263,3e-05,2.4477]
[1778922101728,44.76,78383.79,30.4,-0.02638,3e-05,2.45358]
[1778922101783,44.76,78383.79,30.4,-0.02638,3e-05,2.45358]
[1778922102374,44.76,78383.74,30.4,-0.02638,3e-05,2.45334]
[1778922102864,44.76,78383.74,30.4,-0.02638,3e-05,2.45334]
[1778922103175,44.76,78383.03,30.4,-0.0264,3e-05,2.45482]
[1778922109217,44.77,78382.61,30.4,-0.02645,3e-05,2.45885]
[1778922114252,44.78,78382.58,30.4,-0.02648,3e-05,2.46132]
[1778922120750,44.79,78382.62,30.4,-0.0265,3e-05,2.4631]
[1778922126337,44.81,78382.77,30.4,-0.02655,3e-05,2.4664]
[1778922131372,44.82,78382.7,30.4,-0.02658,3e-05,2.46884]
[1778922137914,44.83,78382.73,30.4,-0.0266,3e-05,2.47055]
[1778922143456,44.85,78374.65,30.4,-0.02692,3e-05,2.49515]
[1778922147484,44.85,78365.13,30.4,-0.02727,3e-05,2.52187]
[1778922152519,44.86,78362.0,30.4,-0.02736,4e-05,2.52766]
[1778922157714,44.87,78357.93,30.4,-0.02752,4e-05,2.54014]
[1778922163596,44.88,78354.28,30.4,-0.02767,4e-05,2.5517]
[1778922169439,44.88,78354.16,30.4,-0.02769,4e-05,2.55316]
[1778922178701,44.9,78352.53,30.4,-0.02779,4e-05,2.56059]
[1778922184765,44.9,78351.88,30.4,-0.02783,4e-05,2.56338]
[1778922190785,44.91,78356.68,30.4,-0.02768,4e-05,2.55254]
[1778922196827,44.92,78361.74,30.4,-0.02753,4e-05,2.54072]
[1778922201787,44.93,78362.01,30.4,-0.02753,4e-05,2.54114]
[1778922201790,44.93,78362.01,30.4,-0.02753,4e-05,2.54114]
[1778922201791,44.93,78362.01,30.4,-0.02753,4e-05,2.54114]
[1778922201863,44.93,78362.89,30.4,-0.02751,4e-05,2.53908]
[1778922204377,44.93,78362.54,30.4,-0.02751,4e-05,2.53942]
[1778922205467,44.92,78361.55,30.4,-0.02753,4e-05,2.54089]
[1778922205892,44.92,78359.05,30.4,-0.02761,4e-05,2.54698]
[1778922206797,44.92,78359.05,30.4,-0.02761,4e-05,2.54698]
[1778922206899,44.92,78359.45,30.4,-0.0276,4e-05,2.5462]
[1778922208333,44.92,78359.45,30.4,-0.0276,4e-05,2.5462]
[1778922208389,44.92,78359.45,30.4,-0.0276,4e-05,2.5462]
[1778922210845,44.91,78359.21,30.4,-0.02759,4e-05,2.54564]
[1778922210927,44.91,78358.67,30.4,-0.0276,4e-05,2.54589]
[1778922215962,44.91,78358.67,30.4,-0.02757,4e-05,2.54301]
[1778922221327,44.92,78359.0,30.4,-0.02757,4e-05,2.54328]
[1778922228369,44.92,78358.94,30.4,-0.02758,4e-05,2.54401]
[1778922238116,44.95,78359.0,30.4,-0.02764,4e-05,2.54864]
[1778922241789,44.95,78358.95,30.4,-0.02765,4e-05,2.54905]
[1778922241850,44.95,78358.95,30.4,-0.02765,4e-05,2.54905]
[1778922242144,44.95,78358.88,30.4,-0.02765,4e-05,2.54917]
[1778922247179,44.93,78357.66,30.4,-0.02765,4e-05,2.54942]
[1778922247522,44.93,78357.66,30.4,-0.02765,4e-05,2.54942]
[1778922253221,44.92,78357.88,30.4,-0.0276,4e-05,2.54523]
[1778922255931,44.91,78357.94,30.4,-0.02758,4e-05,2.54388]
[1778922256786,44.91,78357.94,30.4,-0.02757,4e-05,2.54329]
[1778922265305,44.92,78357.94,30.4,-0.02761,4e-05,2.54585]
[1778922266805,44.92,78357.94,30.4,-0.02761,4e-05,2.54585]
[1778922266851,44.92,78357.94,30.4,-0.02761,4e-05,2.54585]
[1778922267319,44.92,78359.72,30.4,-0.02754,4e-05,2.54077]
[1778922272263,44.91,78361.24,30.4,-0.02741,4e-05,2.53013]
[1778922272354,44.9,78361.31,30.4,-0.0274,4e-05,2.52938]
[1778922277393,44.91,78374.31,30.4,-0.02697,3e-05,2.49652]
[1778922282425,44.92,78384.71,30.4,-0.02664,3e-05,2.47116]
[1778922284438,44.93,78395.11,30.4,-0.0263,3e-05,2.44488]
[1778922285386,44.93,78395.11,30.4,-0.0263,3e-05,2.44488]
[1778922285445,44.93,78395.85,30.4,-0.02628,3e-05,2.44342]
[1778922286543,44.93,78395.85,30.4,-0.02628,3e-05,2.44342]
[1778922288393,44.92,78401.85,30.4,-0.02606,3e-05,2.42676]
[1778922289275,44.92,78403.21,30.4,-0.02601,3e-05,2.42257]
[1778922291699,44.91,78402.57,30.4,-0.02601,3e-05,2.42251]
[1778922296850,44.89,78395.87,30.4,-0.02617,3e-05,2.4348]
[1778922296851,44.89,78395.87,30.4,-0.02617,3e-05,2.4348]
[1778922297529,44.89,78394.36,30.4,-0.02622,3e-05,2.43889]
[1778922301662,44.89,78394.56,30.4,-0.02622,3e-05,2.43886]
[1778922308610,44.91,78392.33,30.4,-0.02634,3e-05,2.44811]
[1778922313645,44.92,78390.96,30.4,-0.02642,3e-05,2.45398]
[1778922314602,44.92,78390.96,30.4,-0.02642,3e-05,2.45398]
[1778922314672,44.92,78390.96,30.4,-0.02642,3e-05,2.45398]
[1778922314800,44.92,78390.96,30.4,-0.02642,3e-05,2.45398]
[1778922323715,44.94,78387.18,30.4,-0.0266,3e-05,2.4683]
[1778922328750,44.95,78387.14,30.4,-0.02663,3e-05,2.47058]
[1778922332778,44.96,78374.41,30.4,-0.02705,3e-05,2.50149]
[1778922337813,44.97,78373.31,30.4,-0.02711,3e-05,2.50628]
[1778922343410,44.98,78373.17,30.4,-0.02714,3e-05,2.50847]
[1778922349374,44.98,78373.21,30.4,-0.02715,3e-05,2.50945]
[1778922355336,45.0,78372.74,30.4,-0.0272,3e-05,2.51347]
[1778922360442,45.0,78372.74,30.4,-0.02721,3e-05,2.51415]
[1778922366009,45.01,78371.87,30.4,-0.02729,3e-05,2.5198]
[1778922379100,45.04,78371.9,30.4,-0.02734,3e-05,2.52389]
[1778922384135,45.04,78371.97,30.4,-0.02736,3e-05,2.52526]
[1778922389361,45.05,78363.57,30.4,-0.02767,4e-05,2.54888]
[1778922395212,45.06,78363.22,30.4,-0.02767,4e-05,2.54766]
[1778922401254,45.07,78363.66,30.4,-0.02767,4e-05,2.54805]
[1778922407296,45.07,78363.92,30.4,-0.02768,4e-05,2.54889]
[1778922412331,45.08,78359.87,30.4,-0.02784,4e-05,2.56093]
[1778922417367,45.09,78358.84,30.4,-0.02789,4e-05,2.56483]
[1778922422403,45.09,78358.07,30.4,-0.02793,4e-05,2.568]
[1778922427438,45.1,78357.85,30.4,-0.02795,4e-05,2.56966]
[1778922432473,45.1,78355.78,30.4,-0.02804,4e-05,2.57628]
[1778922437508,45.11,78356.28,30.4,-0.02804,4e-05,2.57593]
[1778922442543,45.11,78357.27,30.4,-0.02802,4e-05,2.57429]
[1778922444557,45.11,78369.35,30.4,-0.02759,4e-05,2.54238]
[1778922449592,45.12,78369.68,30.4,-0.0276,4e-05,2.54282]
[1778922454627,45.13,78370.61,30.4,-0.02754,4e-05,2.53743]
[1778922459662,45.13,78369.63,30.4,-0.02759,4e-05,2.54142]
[1778922461689,45.13,78368.96,30.4,-0.02762,4e-05,2.54348]
[1778922462455,45.14,78368.96,30.4,-0.02762,4e-05,2.54375]
[1778922465385,45.14,78368.51,30.4,-0.02765,4e-05,2.54545]
[1778922465417,45.14,78368.51,30.4,-0.02765,4e-05,2.54572]
[1778922466362,45.14,78368.51,30.4,-0.02765,4e-05,2.54572]
[1778922471746,45.11,78371.12,30.4,-0.02749,4e-05,2.53359]
[1778922475942,45.1,78370.49,30.4,-0.02748,4e-05,2.53257]
[1778922480398,45.09,78369.87,30.4,-0.02746,4e-05,2.53152]
[1778922482904,45.08,78369.75,30.4,-0.02743,3e-05,2.52916]
[1778922483005,45.07,78370.55,30.4,-0.02739,3e-05,2.52589]
[1778922483850,45.07,78370.55,30.4,-0.02739,3e-05,2.52589]
[1778922483943,45.07,78367.8,30.4,-0.02749,4e-05,2.53351]
[1778922484784,45.07,78367.8,30.4,-0.02749,4e-05,2.53351]
[1778922485432,45.07,78367.8,30.4,-0.02749,4e-05,2.53351]
[1778922487062,45.07,78363.54,30.4,-0.02764,4e-05,2.54456]
[1778922487163,45.07,78363.54,30.4,-0.02763,4e-05,2.54395]
[1778922495914,45.08,78363.52,30.4,-0.02766,4e-05,2.54643]
[1778922502963,45.09,78363.1,30.4,-0.0277,4e-05,2.54939]
[1778922507998,45.09,78363.73,30.4,-0.02769,4e-05,2.54901]
[1778922513413,45.1,78362.91,30.4,-0.02769,4e-05,2.54795]
[1778922519144,45.11,78360.99,30.4,-0.02778,4e-05,2.55467]
[1778922526125,45.12,78360.56,30.4,-0.02782,4e-05,2.55778]
[1778922531160,45.12,78360.87,30.4,-0.02783,4e-05,2.55817]
[1778922536267,45.12,78360.87,30.4,-0.02783,4e-05,2.55841]
[1778922542350,45.13,78361.35,30.4,-0.02784,4e-05,2.55932]
[1778922553314,45.15,78361.35,30.4,-0.02788,4e-05,2.56219]
[1778922559813,45.15,78361.35,30.4,-0.02788,4e-05,2.56219]
[1778922559901,45.16,78361.35,30.4,-0.0279,4e-05,2.56379]
[1778922563344,45.15,78361.52,30.4,-0.02787,4e-05,2.56139]
[1778922563445,45.14,78361.52,30.4,-0.02786,4e-05,2.56075]
[1778922567311,45.15,78362.89,56.7,-0.02782,4e-05,2.55776]
[1778922567413,45.15,78362.89,56.7,-0.02782,4e-05,2.558]
[1778922569206,45.14,78362.16,56.7,-0.02784,4e-05,2.55931]
[1778922569426,45.14,78362.56,56.7,-0.02782,4e-05,2.55779]
[1778922570685,45.14,78362.56,56.7,-0.02782,4e-05,2.55779]
[1778922570751,45.14,78362.6,56.7,-0.02781,4e-05,2.55724]
[1778922583525,45.08,78361.86,56.7,-0.02764,4e-05,2.54266]
[1778922595609,45.03,78361.58,56.7,-0.0275,4e-05,2.53224]
[1778922600644,45.0,78361.97,56.7,-0.02743,4e-05,2.52661]
[1778922608701,44.97,78361.88,56.7,-0.02734,4e-05,2.51957]
[1778922613735,44.95,78361.92,56.7,-0.02728,3e-05,2.51496]
[1778922614088,44.95,78361.92,56.7,-0.02728,3e-05,2.51496]
[1778922622014,44.95,78361.92,56.7,-0.02728,3e-05,2.51496]
[1778922627835,44.88,78361.6,56.7,-0.02713,3e-05,2.50344]
[1778922632870,44.86,78360.85,56.7,-0.02705,3e-05,2.49684]
[1778922635891,44.85,78350.75,56.7,-0.02737,4e-05,2.52107]
[1778922641933,44.82,78349.85,56.7,-0.02733,4e-05,2.51809]
[1778922647923,44.8,78345.17,56.7,-0.02744,4e-05,2.52613]
[1778922652071,44.79,78341.74,56.7,-0.02751,4e-05,2.53166]
[1778922658191,44.76,78340.49,56.7,-0.02749,4e-05,2.52954]
[1778922664089,44.73,78338.15,56.7,-0.02749,4e-05,2.52947]
[1778922667364,44.72,78339.81,56.7,-0.0274,4e-05,2.5232]
[1778922673152,44.69,78341.01,56.7,-0.02728,4e-05,2.51377]
[1778922679194,44.66,78339.49,56.7,-0.02727,4e-05,2.51256]
[1778922682419,44.65,78341.04,56.7,-0.02719,4e-05,2.50667]
[1778922682518,44.65,78342.57,56.7,-0.02711,4e-05,2.50087]
[1778922688257,44.65,78342.78,56.7,-0.02711,4e-05,2.5004]
[1778922689858,44.65,78342.78,56.7,-0.02711,4e-05,2.5004]
[1778922689891,44.65,78342.78,56.7,-0.02711,4e-05,2.5004]
[1778922689960,44.65,78346.4,56.7,-0.02698,3e-05,2.49083]
[1778922692311,44.64,78347.95,56.7,-0.02687,3e-05,2.48164]
[1778922696136,44.63,78346.37,56.7,-0.02689,3e-05,2.48258]
[1778922701496,44.6,78344.29,56.7,-0.0269,3e-05,2.48326]
[1778922709404,44.57,78339.43,56.7,-0.02698,3e-05,2.48963]
[1778922713682,44.56,78338.35,56.7,-0.02699,3e-05,2.49005]
[1778922713783,44.55,78338.93,56.7,-0.02694,3e-05,2.48688]
[1778922719952,44.55,78339.62,56.7,-0.02692,3e-05,2.48529]
[1778922722466,44.55,78340.99,56.7,-0.02688,3e-05,2.48189]
[1778922722507,44.55,78340.99,56.7,-0.02688,3e-05,2.48189]
[1778922722738,44.55,78340.99,56.7,-0.02688,3e-05,2.48189]
[1778922723454,44.55,78341.87,56.7,-0.02685,3e-05,2.47962]
[1778922723503,44.55,78341.4,56.7,-0.02687,3e-05,2.48087]
[1778922728539,44.54,78337.28,56.7,-0.02697,3e-05,2.48869]
[1778922730856,44.53,78335.59,56.7,-0.02701,4e-05,2.49157]
[1778922732472,44.52,78335.83,56.7,-0.02698,4e-05,2.48929]
[1778922734131,44.51,78337.26,56.7,-0.02691,3e-05,2.48385]
[1778922734648,44.51,78337.26,56.7,-0.02691,3e-05,2.48385]
[1778922747674,44.46,78336.99,56.7,-0.02677,3e-05,2.47341]
[1778922752711,44.44,78334.26,56.7,-0.02677,3e-05,2.47248]
[1778922757194,44.43,78332.52,56.7,-0.02679,3e-05,2.47396]
[1778922757722,44.43,78332.52,56.7,-0.02679,3e-05,2.47396]
[1778922762781,44.4,78329.42,56.7,-0.02684,3e-05,2.47748]
[1778922763493,44.4,78329.42,56.7,-0.02684,3e-05,2.47748]
[1778922766555,44.39,78326.29,56.7,-0.02692,4e-05,2.48346]
[1778922768348,44.38,78324.65,56.7,-0.02695,4e-05,2.48623]
[1778922768825,44.38,78324.42,56.7,-0.02696,4e-05,2.48691]
[1778922773860,44.39,78323.42,56.7,-0.027,4e-05,2.48992]
[1778922779050,44.39,78323.55,56.7,-0.027,4e-05,2.48978]
[1778922783932,44.39,78310.91,56.7,-0.02745,4e-05,2.52417]
[1778922785946,44.39,78300.58,56.7,-0.02782,4e-05,2.55219]
[1778922789975,44.39,78287.71,56.7,-0.02829,4e-05,2.58722]
[1778922794006,44.37,78261.09,56.7,-0.02923,4e-05,2.65763]
[1778922797028,44.34,78270.15,56.7,-0.02882,4e-05,2.62673]
[1778922801057,44.32,78255.28,56.7,-0.0293,4e-05,2.6626]
[1778922803071,44.31,78241.32,56.7,-0.0298,4e-05,2.69976]
[1778922806095,44.3,78229.24,56.7,-0.03025,4e-05,2.73347]
[1778922807102,44.3,78212.3,56.7,-0.03091,4e-05,2.78205]
[1778922812754,44.26,78210.63,56.7,-0.03081,4e-05,2.77369]
[1778922814801,44.19,78223.56,56.7,-0.03012,4e-05,2.7221]
[1778922816324,44.18,78237.23,56.7,-0.02956,4e-05,2.6806]
[1778922818181,44.16,78248.27,56.7,-0.02909,4e-05,2.64551]
[1778922820846,44.15,78258.54,56.7,-0.02865,4e-05,2.61297]
[1778922825765,44.15,78267.85,56.7,-0.0283,4e-05,2.58683]
[1778922826237,44.15,78276.93,56.7,-0.02797,4e-05,2.5618]
[1778922831133,44.15,78289.74,56.7,-0.02751,4e-05,2.52687]
[1778922836257,44.15,78283.05,56.7,-0.02776,4e-05,2.54551]
[1778922836277,44.15,78283.05,56.7,-0.02776,4e-05,2.54551]
[1778922836277,44.15,78283.05,56.7,-0.02776,4e-05,2.54551]
[1778922839445,44.15,78273.6,56.7,-0.0281,4e-05,2.57147]
[1778922842351,44.15,78255.12,56.7,-0.02878,4e-05,2.6226]
[1778922844365,44.14,78245.89,56.7,-0.02911,4e-05,2.64713]
[1778922849834,44.11,78241.98,56.7,-0.02918,4e-05,2.65253]
[1778922855442,44.07,78236.91,56.7,-0.02925,4e-05,2.65748]
[1778922860477,44.07,78243.52,56.7,-0.02899,4e-05,2.63817]
[1778922865512,44.07,78250.11,56.7,-0.02874,4e-05,2.6193]
[1778922870547,44.06,78243.33,56.7,-0.02899,4e-05,2.63784]
[1778922875582,44.06,78238.3,56.7,-0.02913,4e-05,2.64716]
[1778922880617,44.06,78238.05,56.7,-0.02913,4e-05,2.64727]
[1778922885760,44.06,78237.81,56.7,-0.02913,4e-05,2.64749]
[1778922887671,44.06,78227.71,56.7,-0.02951,4e-05,2.67585]
[1778922890693,44.05,78242.34,56.7,-0.02895,4e-05,2.63389]
[1778922893910,44.05,78231.97,56.7,-0.02934,4e-05,2.66271]
[1778922899784,44.05,78230.57,56.7,-0.02938,4e-05,2.6661]
[1778922905800,44.04,78236.73,56.7,-0.02913,4e-05,2.64744]
[1778922910846,44.04,78228.44,56.7,-0.02944,4e-05,2.67043]
[1778922915881,44.03,78228.47,56.7,-0.02943,4e-05,2.66938]
[1778922916861,44.03,78228.47,56.7,-0.02943,4e-05,2.66938]
[1778922916878,44.03,78228.47,56.7,-0.02943,4e-05,2.66938]
[1778922917113,44.03,78228.47,56.7,-0.02943,4e-05,2.66938]
[1778922917153,44.03,78208.23,56.7,-0.0302,4e-05,2.72712]
[1778922917764,44.03,78208.23,56.7,-0.0302,4e-05,2.72712]
[1778922917899,44.03,78188.7,56.7,-0.03096,4e-05,2.78268]
[1778922922934,43.98,78189.4,56.7,-0.03078,4e-05,2.76921]
[1778922925608,43.95,78192.08,56.7,-0.03058,4e-05,2.75479]
[1778922925658,43.95,78192.08,56.7,-0.03058,4e-05,2.75479]
[1778922925761,43.95,78192.08,56.7,-0.03058,4e-05,2.75479]
[1778922931740,43.82,78186.32,56.7,-0.03045,4e-05,2.74455]
[1778922933005,43.81,78197.31,56.7,-0.02993,4e-05,2.70516]
[1778922937165,43.8,78206.71,56.7,-0.02955,4e-05,2.67737]
[1778922942069,43.8,78216.27,56.7,-0.02918,4e-05,2.64934]
[1778922949118,43.8,78213.4,56.7,-0.02928,4e-05,2.65665]
[1778922954153,43.79,78213.72,56.7,-0.02925,4e-05,2.65502]
[1778922959188,43.79,78213.14,56.7,-0.02927,4e-05,2.65597]
[1778922964223,43.79,78213.2,56.7,-0.02926,4e-05,2.65508]
[1778922969258,43.78,78212.86,56.7,-0.02926,4e-05,2.65534]
[1778922974293,43.78,78213.39,56.7,-0.02923,4e-05,2.65312]
[1778922979328,43.78,78213.05,56.7,-0.02923,4e-05,2.65339]
[1778922984363,43.77,78214.45,56.7,-0.02917,4e-05,2.64872]
[1778922989398,43.77,78216.43,56.7,-0.02909,4e-05,2.64244]
[1778922994433,43.77,78216.44,56.7,-0.02903,4e-05,2.63741]
[1778922999506,43.76,78216.71,56.7,-0.02902,4e-05,2.63618]
[1778923002308,43.76,78205.13,56.7,-0.02946,4e-05,2.66888]
[1778923008484,43.76,78205.89,56.7,-0.02941,4e-05,2.66543]
[1778923016587,43.75,78207.2,56.7,-0.02934,4e-05,2.6602]
[1778923022262,43.75,78205.58,56.7,-0.02939,4e-05,2.66396]
[1778923022315,43.75,78191.5,56.7,-0.02993,4e-05,2.70414]
[1778923027406,43.74,78192.5,56.7,-0.02988,4e-05,2.70027]
[1778923033319,43.74,78194.11,56.7,-0.0298,4e-05,2.69448]
[1778923039637,43.73,78192.13,56.7,-0.02986,4e-05,2.69853]
[1778923045426,43.72,78192.7,56.7,-0.02981,4e-05,2.69537]
[1778923051329,43.72,78185.98,56.7,-0.03006,4e-05,2.71351]
[1778923057734,43.71,78193.01,56.7,-0.02971,4e-05,2.68698]
[1778923060901,43.7,78181.57,56.7,-0.03015,4e-05,2.71916]
[1778923062914,43.7,78172.37,56.7,-0.03051,4e-05,2.74545]
[1778923067949,43.69,78169.06,56.7,-0.03061,4e-05,2.75322]
[1778923073228,43.69,78167.87,56.7,-0.03064,4e-05,2.75542]
[1778923074048,43.68,78165.89,56.7,-0.03072,4e-05,2.7609]
[1778923074221,43.68,78165.89,56.7,-0.03072,4e-05,2.7609]
[1778923074260,43.68,78165.89,56.7,-0.03072,4e-05,2.7609]
[1778923074380,43.68,78136.81,56.7,-0.03189,4e-05,2.84689]
[1778923074518,43.68,78136.81,56.7,-0.03189,4e-05,2.84689]
[1778923075353,43.68,78111.86,56.7,-0.03293,4e-05,2.92198]
[1778923076015,43.68,78099.4,56.7,-0.03345,4e-05,2.95964]
[1778923078325,43.65,78088.08,56.7,-0.03384,4e-05,2.98739]
[1778923080353,43.58,78070.4,56.7,-0.03441,4e-05,3.02823]
[1778923080813,43.58,78070.4,56.7,-0.03441,4e-05,3.02823]
[1778923080882,43.58,78070.4,56.7,-0.03441,4e-05,3.02823]
[1778923080957,43.58,78070.4,56.7,-0.03441,4e-05,3.02823]
[1778923081127,43.58,78070.4,56.7,-0.03441,4e-05,3.02823]
[1778923081325,43.58,78070.4,56.7,-0.03441,4e-05,3.02823]
[1778923081343,43.58,78035.26,56.7,-0.03597,5e-05,3.13869]
[1778923081937,43.58,78035.26,56.7,-0.03597,5e-05,3.13869]
[1778923082017,43.58,78035.26,56.7,-0.03597,5e-05,3.13869]
[1778923082194,43.58,78035.26,56.7,-0.03597,5e-05,3.13869]
[1778923082288,43.58,78035.26,56.7,-0.03597,5e-05,3.13869]
[1778923082330,43.52,77993.86,56.7,-0.0377,5e-05,3.2602]
[1778923082552,43.52,77993.86,56.7,-0.0377,5e-05,3.2602]
[1778923083208,43.49,77984.32,56.7,-0.03807,5e-05,3.28567]
[1778923083946,43.49,77984.32,56.7,-0.03807,5e-05,3.28567]
[1778923084164,43.49,77984.32,56.7,-0.03807,5e-05,3.28567]
[1778923084368,43.49,77984.32,56.7,-0.03807,5e-05,3.28567]
[1778923084841,43.46,77984.07,56.7,-0.03798,5e-05,3.27985]
[1778923085170,43.46,77984.07,56.7,-0.03798,5e-05,3.27985]
[1778923085221,43.43,77966.91,56.7,-0.03872,5e-05,3.33078]
[1778923085909,43.43,77966.91,56.7,-0.03872,5e-05,3.33078]
[1778923086386,43.43,77966.91,56.7,-0.03872,5e-05,3.33078]
[1778923086376,43.4,77960.77,56.7,-0.03891,5e-05,3.34413]
[1778923087891,43.39,77957.88,56.7,-0.03901,5e-05,3.35108]
[1778923088419,43.39,77957.88,56.7,-0.03901,5e-05,3.35108]
[1778923088115,43.38,77948.91,56.7,-0.03941,5e-05,3.37862]
[1778923089123,43.38,77929.47,56.7,-0.04039,5e-05,3.44528]
[1778923090160,43.38,77929.47,56.7,-0.04039,5e-05,3.44528]
[1778923090257,43.38,77929.47,56.7,-0.04039,5e-05,3.44528]
[1778923090356,43.35,77920.59,56.7,-0.04072,5e-05,3.4682]
[1778923090999,43.35,77920.59,56.7,-0.04072,5e-05,3.4682]
[1778923092419,43.3,77906.12,56.7,-0.04132,5e-05,3.50861]
[1778923093487,43.3,77899.36,56.7,-0.04167,5e-05,3.53233]
[1778923094257,43.3,77899.36,56.7,-0.04167,5e-05,3.53233]
[1778923094403,43.3,77899.36,56.7,-0.04167,5e-05,3.53233]
[1778923094415,43.28,77930.09,56.7,-0.04002,5e-05,3.4199]
[1778923094790,43.28,77930.09,56.7,-0.04002,5e-05,3.4199]
[1778923095041,43.28,77930.09,56.7,-0.04002,5e-05,3.4199]
[1778923095173,43.28,77944.53,56.7,-0.0393,5e-05,3.37043]
[1778923096368,43.28,77944.53,56.7,-0.0393,5e-05,3.37043]
[1778923096521,43.28,77944.53,56.7,-0.0393,5e-05,3.37043]
[1778923096929,43.26,77942.28,56.7,-0.03933,5e-05,3.37238]
[1778923097670,43.26,77937.76,56.7,-0.03955,5e-05,3.38783]
[1778923099421,43.23,77930.97,56.7,-0.0398,5e-05,3.40453]
[1778923099215,43.23,77944.7,56.7,-0.03912,5e-05,3.35757]
[1778923100523,43.23,77944.7,56.7,-0.03912,5e-05,3.35757]
[1778923101040,43.21,77948.75,56.7,-0.03886,5e-05,3.34004]
[1778923101226,43.21,77974.54,56.7,-0.03761,5e-05,3.25331]
[1778923101676,43.21,77974.54,56.7,-0.03761,5e-05,3.25331]
[1778923101807,43.21,77974.54,56.7,-0.03761,5e-05,3.25331]
[1778923102385,43.2,77969.65,56.7,-0.03779,5e-05,3.26559]
[1778923103217,43.2,77969.65,56.7,-0.03779,5e-05,3.26559]
[1778923103509,43.19,77969.58,56.7,-0.03777,5e-05,3.26422]
[1778923104253,43.16,77990.66,56.7,-0.03669,5e-05,3.18828]
[1778923105262,43.14,78001.54,56.7,-0.03611,5e-05,3.14789]
[1778923105665,43.14,78001.54,56.7,-0.03611,5e-05,3.14789]
[1778923107452,43.11,77991.52,56.7,-0.03647,5e-05,3.17267]
[1778923109037,43.09,77994.07,56.7,-0.03629,5e-05,3.15987]
[1778923109043,43.09,77994.07,56.7,-0.03629,5e-05,3.15987]
[1778923109475,43.07,78018.13,56.7,-0.03512,5e-05,3.07756]
[1778923110298,43.06,78027.04,56.7,-0.03468,4e-05,3.04622]
[1778923111662,43.06,78031.19,56.7,-0.03444,4e-05,3.02801]
[1778923111815,43.06,78031.19,56.7,-0.03444,4e-05,3.02801]
[1778923112885,43.06,78021.2,56.7,-0.03489,5e-05,3.05973]
[1778923113187,43.06,78021.2,56.7,-0.03489,5e-05,3.05973]
[1778923113188,43.06,78021.2,56.7,-0.03489,5e-05,3.05973]
[1778923113455,43.06,78021.2,56.7,-0.03489,5e-05,3.05973]
[1778923113356,43.06,77996.13,56.7,-0.03603,5e-05,3.14061]
[1778923113592,43.06,77996.13,56.7,-0.03603,5e-05,3.14061]
[1778923114335,43.04,77976.66,56.7,-0.03689,5e-05,3.20086]
[1778923115758,43.04,77968.7,56.7,-0.03726,5e-05,3.2268]
[1778923116737,43.02,77975.45,56.7,-0.03687,5e-05,3.19923]
[1778923117816,43.0,77979.11,56.7,-0.03663,5e-05,3.18246]
[1778923117976,43.0,77979.11,56.7,-0.03663,5e-05,3.18246]
[1778923118786,42.98,77986.24,56.7,-0.03623,5e-05,3.1546]
[1778923119186,42.98,77986.24,56.7,-0.03623,5e-05,3.1546]
[1778923119262,42.98,77986.24,56.7,-0.03623,5e-05,3.1546]
[1778923119367,42.96,78000.41,56.7,-0.03552,5e-05,3.10443]
[1778923119838,42.96,78000.41,56.7,-0.03552,5e-05,3.10443]
[1778923120464,42.96,78000.41,56.7,-0.03552,5e-05,3.10443]
[1778923120374,42.95,78013.0,56.7,-0.03491,5e-05,3.06067]
[1778923122445,42.94,78017.41,56.7,-0.03467,4e-05,3.04417]
[1778923123187,42.93,78016.67,56.7,-0.03468,4e-05,3.04448]
[1778923123380,42.93,78016.67,56.7,-0.03468,4e-05,3.04448]
[1778923123459,42.93,78016.67,56.7,-0.03468,4e-05,3.04448]
[1778923123399,42.92,78027.19,56.7,-0.03418,4e-05,3.00885]
[1778923123879,42.92,78027.19,56.7,-0.03418,4e-05,3.00885]
[1778923124302,42.92,78027.19,56.7,-0.03418,4e-05,3.00885]
[1778923124404,42.87,78044.63,56.7,-0.03327,4e-05,2.94325]
[1778923125161,42.87,78044.63,56.7,-0.03327,4e-05,2.94325]
[1778923125321,42.87,78044.63,56.7,-0.03327,4e-05,2.94325]
[1778923125538,42.87,78044.63,56.7,-0.03327,4e-05,2.94325]
[1778923125540,42.87,78044.63,56.7,-0.03327,4e-05,2.94325]
[1778923125430,42.83,78029.07,56.7,-0.03382,4e-05,2.98281]
[1778923125576,42.83,78029.07,56.7,-0.03382,4e-05,2.98281]
[1778923125600,42.83,78029.07,56.7,-0.03382,4e-05,2.98281]
[1778923125627,42.83,78029.07,56.7,-0.03382,4e-05,2.98281]
[1778923125651,42.83,78029.07,56.7,-0.03382,4e-05,2.98281]
[1778923125789,42.83,78029.07,56.7,-0.03382,4e-05,2.98281]
[1778923126425,42.83,78008.85,56.7,-0.03472,5e-05,3.04733]
[1778923127938,42.82,78001.93,56.7,-0.03501,5e-05,3.06763]
[1778923129191,42.81,78008.51,56.7,-0.03468,5e-05,3.04412]
[1778923129457,42.81,78008.51,56.7,-0.03468,5e-05,3.04412]
[1778923130455,42.8,77984.35,56.7,-0.03573,5e-05,3.11844]
[1778923131014,42.8,77984.35,56.7,-0.03573,5e-05,3.11844]
[1778923131383,42.8,77984.35,56.7,-0.03573,5e-05,3.11844]
[1778923132469,42.77,77965.67,56.7,-0.03651,5e-05,3.17332]
[1778923134101,42.77,77969.17,56.7,-0.03634,5e-05,3.16134]
[1778923135954,42.74,77978.75,56.7,-0.03579,5e-05,3.12255]
[1778923137130,42.72,77978.28,56.7,-0.03576,5e-05,3.12094]
[1778923138774,42.71,77977.53,56.7,-0.03576,5e-05,3.12028]
[1778923140154,42.69,77982.51,56.7,-0.03544,5e-05,3.0981]
[1778923141311,42.67,77998.02,56.7,-0.03468,5e-05,3.0435]
[1778923141762,42.67,77998.02,56.7,-0.03468,5e-05,3.0435]
[1778923141816,42.66,77987.4,56.7,-0.03513,5e-05,3.0755]
[1778923143156,42.66,77987.4,56.7,-0.03513,5e-05,3.0755]
[1778923144923,42.65,77988.17,56.7,-0.03506,5e-05,3.07064]
[1778923146179,42.63,77989.36,56.7,-0.03494,5e-05,3.06239]
[1778923146275,42.63,77989.36,56.7,-0.03494,5e-05,3.06239]
[1778923146426,42.63,77989.36,56.7,-0.03494,5e-05,3.06239]
[1778923148540,42.61,77983.37,56.7,-0.03515,5e-05,3.07724]
[1778923149252,42.61,77983.37,56.7,-0.03515,5e-05,3.07724]
[1778923150193,42.59,77977.79,56.7,-0.03534,5e-05,3.09047]
[1778923151057,42.58,77984.28,56.7,-0.03501,5e-05,3.06712]
[1778923151171,42.58,77984.28,56.7,-0.03501,5e-05,3.06712]
[1778923151200,42.58,77984.28,56.7,-0.03501,5e-05,3.06712]
[1778923151229,42.57,77974.73,56.7,-0.03541,5e-05,3.09558]
[1778923152327,42.57,77974.73,56.7,-0.03541,5e-05,3.09558]
[1778923152509,42.57,77947.16,56.7,-0.03671,5e-05,3.18705]
[1778923153426,42.57,77947.16,56.7,-0.03671,5e-05,3.18705]
[1778923154573,42.57,77939.08,56.7,-0.0371,5e-05,3.21451]
[1778923154633,42.57,77921.29,56.7,-0.03796,5e-05,3.27463]
[1778923157099,42.56,77937.16,56.7,-0.03716,5e-05,3.2186]
[1778923158422,42.56,77937.16,56.7,-0.03716,5e-05,3.2186]
[1778923158523,42.56,77946.47,56.7,-0.03671,5e-05,3.18725]
[1778923158821,42.56,77946.47,56.7,-0.03671,5e-05,3.18725]
[1778923159020,42.56,77946.47,56.7,-0.03671,5e-05,3.18725]
[1778923159053,42.56,77946.47,56.7,-0.03671,5e-05,3.18725]
[1778923159060,42.56,77946.47,56.7,-0.03671,5e-05,3.18725]
[1778923159462,42.56,77946.47,56.7,-0.03671,5e-05,3.18725]
[1778923159526,42.56,77963.7,56.7,-0.03591,5e-05,3.13043]
[1778923160410,42.55,77984.67,56.7,-0.03489,5e-05,3.05864]
[1778923161454,42.55,77984.67,56.7,-0.03489,5e-05,3.05864]
[1778923161470,42.55,77994.4,56.7,-0.03445,5e-05,3.02697]
[1778923161651,42.55,77994.4,56.7,-0.03445,5e-05,3.02697]
[1778923163471,42.54,77992.17,56.7,-0.03455,5e-05,3.03402]
[1778923164577,42.54,77996.6,56.7,-0.03434,5e-05,3.01959]
[1778923166239,42.54,77997.35,56.7,-0.03431,5e-05,3.01705]
[1778923167505,42.54,77996.38,56.7,-0.03435,5e-05,3.01992]
[1778923168128,42.54,77994.14,56.7,-0.03445,5e-05,3.02701]
[1778923168152,42.54,77985.17,56.7,-0.03485,5e-05,3.05587]
[1778923170512,42.54,77987.3,56.7,-0.03476,5e-05,3.04896]
[1778923172319,42.54,77988.21,56.7,-0.03471,5e-05,3.04565]
[1778923173528,42.54,77983.37,56.7,-0.03488,5e-05,3.05623]
[1778923174785,42.54,77989.85,56.7,-0.03458,5e-05,3.03489]
[1778923176279,42.54,77989.62,56.7,-0.03459,5e-05,3.03563]
[1778923176530,42.54,77989.62,56.7,-0.03459,5e-05,3.03563]
[1778923178806,42.53,77999.62,56.7,-0.03413,4e-05,3.00281]
[1778923181828,42.53,77990.95,56.7,-0.03451,5e-05,3.03035]
[1778923184850,42.53,77999.75,56.7,-0.03411,4e-05,3.00155]
[1778923187261,42.53,78001.49,56.7,-0.03403,4e-05,2.99589]
[1778923190947,42.53,78003.05,56.7,-0.03396,4e-05,2.99062]
[1778923193066,42.53,77995.28,56.7,-0.0343,5e-05,3.01539]
[1778923194731,42.53,77993.01,56.7,-0.0344,5e-05,3.02249]
[1778923196821,42.53,77984.65,56.7,-0.03478,5e-05,3.04924]
[1778923197374,42.53,77975.47,56.7,-0.0352,5e-05,3.0791]
[1778923198381,42.52,77945.81,56.7,-0.03658,5e-05,3.17657]
[1778923198620,42.52,77945.81,56.7,-0.03658,5e-05,3.17657]
[1778923199234,42.52,77945.81,56.7,-0.03658,5e-05,3.17657]
[1778923199856,42.52,77952.6,56.7,-0.03625,5e-05,3.1536]
[1778923200410,42.52,77952.6,56.7,-0.03625,5e-05,3.1536]
[1778923200429,42.52,77954.91,56.7,-0.03614,5e-05,3.1456]
[1778923201063,42.52,77954.91,56.7,-0.03614,5e-05,3.1456]
[1778923201144,42.52,77954.74,56.7,-0.03614,5e-05,3.14528]
[1778923202240,42.52,77954.74,56.7,-0.03614,5e-05,3.14528]
[1778923202331,42.52,77954.74,56.7,-0.03614,5e-05,3.14528]
[1778923202810,42.52,77957.58,56.7,-0.036,5e-05,3.13556]
[1778923204254,42.52,77953.95,56.7,-0.03616,5e-05,3.14726]
[1778923204487,42.52,77953.95,56.7,-0.03616,5e-05,3.14726]
[1778923204932,42.51,77957.37,56.7,-0.036,5e-05,3.1356]
[1778923206273,42.51,77956.84,56.7,-0.03602,5e-05,3.13704]
[1778923206463,42.51,77956.84,56.7,-0.03602,5e-05,3.13704]
[1778923206509,42.5,77943.1,56.7,-0.03662,5e-05,3.17955]
[1778923207497,42.5,77943.1,56.7,-0.03662,5e-05,3.17955]
[1778923207945,42.5,77939.81,56.7,-0.03677,5e-05,3.19016]
[1778923209308,42.5,77940.85,56.7,-0.03673,5e-05,3.18673]
[1778923209398,42.5,77930.18,56.7,-0.03723,5e-05,3.22215]
[1778923210231,42.5,77930.18,56.7,-0.03723,5e-05,3.22215]
[1778923211318,42.48,77934.23,56.7,-0.03697,5e-05,3.20395]
[1778923211863,42.46,77931.37,56.7,-0.03705,5e-05,3.20931]
[1778923213020,42.44,77928.91,56.7,-0.03711,5e-05,3.21325]
[1778923213331,42.44,77928.91,56.7,-0.03711,5e-05,3.21325]
[1778923214949,42.4,77934.6,56.7,-0.03671,5e-05,3.18541]
[1778923214993,42.4,77934.6,56.7,-0.03671,5e-05,3.18541]
[1778923215025,42.4,77934.6,56.7,-0.03671,5e-05,3.18541]
[1778923216225,42.39,77942.04,56.7,-0.0363,5e-05,3.1566]
[1778923216435,42.39,77959.2,56.7,-0.03549,5e-05,3.09944]
[1778923217367,42.39,77959.2,56.7,-0.03549,5e-05,3.09944]
[1778923220367,42.38,77953.87,56.7,-0.03573,5e-05,3.11622]
[1778923224711,42.38,77956.78,56.7,-0.03557,5e-05,3.10522]
[1778923224727,42.38,77956.78,56.7,-0.03557,5e-05,3.10522]
[1778923225392,42.38,77956.78,56.7,-0.03557,5e-05,3.10522]
[1778923225539,42.38,77965.88,56.7,-0.03515,5e-05,3.07508]
[1778923226828,42.37,77973.41,56.7,-0.0348,5e-05,3.0503]
[1778923227159,42.37,77982.12,56.7,-0.0344,5e-05,3.02188]
[1778923228521,42.37,77982.12,56.7,-0.0344,5e-05,3.02188]
[1778923231719,42.37,77984.08,56.7,-0.03426,5e-05,3.0105]
[1778923233333,42.37,77981.71,56.7,-0.03436,5e-05,3.01806]
[1778923234302,42.37,77981.08,56.7,-0.03439,5e-05,3.01998]
[1778923234560,42.37,77981.08,56.7,-0.03439,5e-05,3.01998]
[1778923240350,42.37,77984.78,56.7,-0.03421,5e-05,3.00739]
[1778923245678,42.37,77989.37,56.7,-0.034,4e-05,2.99207]
[1778923246968,42.37,77990.6,56.7,-0.03394,4e-05,2.98806]
[1778923251877,42.36,77983.95,56.7,-0.03424,5e-05,3.00907]
[1778923254358,42.36,77998.22,56.7,-0.03359,4e-05,2.96302]
[1778923256372,42.36,78010.66,56.7,-0.03304,4e-05,2.92351]
[1778923261407,42.36,78007.11,56.7,-0.0332,4e-05,2.93484]
[1778923261892,42.36,78007.11,56.7,-0.0332,4e-05,2.93484]
[1778923262417,42.36,78019.28,56.7,-0.03267,4e-05,2.89647]
[1778923263424,42.36,78030.85,56.7,-0.03217,4e-05,2.86039]
[1778923265438,42.37,78039.74,56.7,-0.0318,4e-05,2.83313]
[1778923269604,42.37,78040.88,56.7,-0.03175,4e-05,2.83015]
[1778923269801,42.37,78039.63,56.7,-0.03181,4e-05,2.8342]
[1778923270428,42.37,78039.63,56.7,-0.03181,4e-05,2.8342]
[1778923270473,42.37,78010.5,56.7,-0.03306,4e-05,2.92449]
[1778923271667,42.36,77994.29,56.7,-0.03376,4e-05,2.97513]
[1778923272487,42.36,77990.4,56.7,-0.03394,4e-05,2.98753]
[1778923272972,42.36,77990.4,56.7,-0.03394,4e-05,2.98753]
[1778923274990,42.36,77990.34,56.7,-0.03394,4e-05,2.98757]
[1778923280492,42.36,77991.78,56.7,-0.03387,4e-05,2.98252]
[1778923281739,42.36,77999.44,56.7,-0.03352,4e-05,2.9579]
[1778923282560,42.36,78012.45,56.7,-0.03295,4e-05,2.91662]
[1778923285581,42.36,78003.98,56.7,-0.03332,4e-05,2.94351]
[1778923290616,42.36,77994.58,56.7,-0.03374,4e-05,2.97328]
[1778923294644,42.36,78006.09,56.7,-0.03317,4e-05,2.93179]
[1778923297582,42.36,78005.73,56.7,-0.03319,4e-05,2.93296]
[1778923302700,42.36,78009.35,56.7,-0.03303,4e-05,2.92161]
[1778923307735,42.36,78009.56,56.7,-0.03303,4e-05,2.92108]
[1778923312770,42.36,78007.89,56.7,-0.0331,4e-05,2.92643]
[1778923314705,42.36,78007.89,56.7,-0.0331,4e-05,2.92643]
[1778923314793,42.36,78007.89,56.7,-0.0331,4e-05,2.92643]
[1778923316990,42.36,78010.56,56.7,-0.03298,4e-05,2.91803]
[1778923319820,42.36,78001.38,56.7,-0.03339,4e-05,2.94718]
[1778923320949,42.36,78001.38,56.7,-0.03339,4e-05,2.94718]
[1778923321332,42.36,78001.38,56.7,-0.03339,4e-05,2.94718]
[1778923321807,42.36,78001.44,56.7,-0.03338,4e-05,2.94693]
[1778923321835,42.36,77978.36,56.7,-0.03442,5e-05,3.02094]
[1778923324418,42.36,77977.88,56.7,-0.03444,5e-05,3.02246]
[1778923324938,42.36,77977.61,56.7,-0.03445,5e-05,3.02303]
[1778923325348,42.36,77977.61,56.7,-0.03445,5e-05,3.02303]
[1778923325407,42.36,77965.53,56.7,-0.035,5e-05,3.06215]
[1778923325865,42.36,77948.7,56.7,-0.03578,5e-05,3.11747]
[1778923327491,42.36,77948.7,56.7,-0.03578,5e-05,3.11747]
[1778923328484,42.35,77944.73,56.7,-0.03596,5e-05,3.13008]
[1778923328782,42.35,77944.73,56.7,-0.03596,5e-05,3.13008]
[1778923328790,42.35,77940.89,56.7,-0.03614,5e-05,3.1425]
[1778923328792,42.35,77940.89,56.7,-0.03614,5e-05,3.1425]
[1778923329212,42.35,77940.89,56.7,-0.03614,5e-05,3.1425]
[1778923330490,42.35,77916.84,56.7,-0.03728,5e-05,3.22245]
[1778923331617,42.35,77916.84,56.7,-0.03728,5e-05,3.22245]
[1778923332061,42.35,77911.8,56.7,-0.03752,5e-05,3.23904]
[1778923332708,42.35,77911.8,56.7,-0.03752,5e-05,3.23904]
[1778923332116,42.33,77921.18,56.7,-0.03699,5e-05,3.20218]
[1778923334619,42.32,77927.95,56.7,-0.03666,5e-05,3.17896]
[1778923334621,42.32,77927.95,56.7,-0.03666,5e-05,3.17896]
[1778923334622,42.32,77927.95,56.7,-0.03666,5e-05,3.17896]
[1778923335032,42.32,77947.19,56.7,-0.03574,5e-05,3.11445]
[1778923335729,42.32,77947.19,56.7,-0.03574,5e-05,3.11445]
[1778923336036,42.32,77947.19,56.7,-0.03574,5e-05,3.11445]
[1778923336046,42.32,77956.97,56.7,-0.03527,5e-05,3.08152]
[1778923337637,42.32,77956.97,56.7,-0.03527,5e-05,3.08152]
[1778923338804,42.32,77968.15,56.7,-0.03476,5e-05,3.04472]
[1778923338966,42.32,77979.07,56.7,-0.03425,5e-05,3.0091]
[1778923340652,42.32,77979.07,56.7,-0.03425,5e-05,3.0091]
[1778923340683,42.32,77993.3,56.7,-0.03361,4e-05,2.96308]
[1778923342666,42.32,77999.55,56.7,-0.03333,4e-05,2.94316]
[1778923343068,42.32,78002.29,56.7,-0.03321,4e-05,2.93439]
[1778923344290,42.32,77993.57,56.7,-0.0336,4e-05,2.96217]
[1778923345723,42.32,77993.57,56.7,-0.0336,4e-05,2.96217]
[1778923345127,42.32,77982.14,56.7,-0.03411,5e-05,2.99879]
[1778923346058,42.32,77982.14,56.7,-0.03411,5e-05,2.99879]
[1778923347739,42.32,77987.07,56.7,-0.03389,4e-05,2.98282]
[1778923349541,42.31,77985.58,56.7,-0.03395,4e-05,2.98747]
[1778923350753,42.31,77980.9,56.7,-0.03416,5e-05,3.00233]
[1778923352609,42.31,77975.02,56.7,-0.03437,5e-05,3.01646]
[1778923352746,42.31,77975.02,56.7,-0.03437,5e-05,3.01646]
[1778923353819,42.31,77973.57,56.7,-0.03444,5e-05,3.02084]
[1778923355829,42.31,77974.73,56.7,-0.03438,5e-05,3.01678]
[1778923358676,42.31,77977.21,56.7,-0.03426,5e-05,3.00844]
[1778923364283,42.31,77977.21,56.7,-0.03425,5e-05,3.00781]
[1778923365589,42.31,77977.36,56.7,-0.03424,5e-05,3.00719]
[1778923369179,42.3,77987.02,56.7,-0.0338,4e-05,2.97543]
[1778923374214,42.3,77995.52,56.7,-0.03342,4e-05,2.94793]
[1778923379250,42.3,77986.32,56.7,-0.03382,4e-05,2.9771]
[1778923382271,42.3,77974.01,56.7,-0.03438,5e-05,3.01651]
[1778923387307,42.3,77973.17,56.7,-0.0344,5e-05,3.01855]
[1778923392341,42.29,77975.87,56.7,-0.03427,5e-05,3.00916]
[1778923397376,42.29,77983.21,56.7,-0.03394,4e-05,2.98503]
[1778923401405,42.29,77992.52,56.7,-0.03351,4e-05,2.95495]
[1778923406440,42.29,78003.52,56.7,-0.03303,4e-05,2.91994]
[1778923411475,42.29,78006.04,56.7,-0.03287,4e-05,2.90748]
[1778923411877,42.29,78006.04,56.7,-0.03287,4e-05,2.90748]
[1778923412062,42.29,78006.04,56.7,-0.03287,4e-05,2.90748]
[1778923412483,42.29,78019.78,56.7,-0.03227,4e-05,2.86441]
[1778923413489,42.29,78037.0,56.7,-0.03154,4e-05,2.81112]
[1778923415503,42.29,78051.65,56.7,-0.03093,4e-05,2.76669]
[1778923418676,42.3,78054.6,56.7,-0.03082,4e-05,2.7583]
[1778923418755,42.3,78054.6,56.7,-0.03082,4e-05,2.7583]
[1778923420069,42.3,78049.57,56.7,-0.03103,4e-05,2.77422]
[1778923420309,42.3,78049.57,56.7,-0.03103,4e-05,2.77422]
[1778923420539,42.3,78051.93,56.7,-0.03094,4e-05,2.76729]
[1778923425575,42.31,78056.44,56.7,-0.03077,4e-05,2.75487]
[1778923430610,42.31,78065.69,56.7,-0.03041,4e-05,2.72829]
[1778923431411,42.31,78065.69,56.7,-0.03041,4e-05,2.72829]
[1778923436652,42.32,78075.03,56.7,-0.03005,4e-05,2.70231]
[1778923437702,42.32,78075.03,56.7,-0.03005,4e-05,2.70231]
[1778923441805,42.33,78082.68,56.7,-0.02976,4e-05,2.68097]
[1778923443702,42.33,78067.82,56.7,-0.03038,4e-05,2.72651]
[1778923445716,42.34,78055.9,56.7,-0.03088,4e-05,2.76319]
[1778923448744,42.34,78043.45,56.7,-0.03141,4e-05,2.80198]
[1778923450759,42.34,78030.0,56.7,-0.03199,4e-05,2.84384]
[1778923453780,42.34,78018.99,56.7,-0.03247,4e-05,2.87842]
[1778923455089,42.34,78017.9,56.7,-0.03251,4e-05,2.88189]
[1778923456794,42.34,78014.96,56.7,-0.03264,4e-05,2.89116]
[1778923461259,42.34,78011.8,56.7,-0.03278,4e-05,2.901]
[1778923463783,42.34,78009.94,56.7,-0.03286,4e-05,2.90689]
[1778923468887,42.34,78011.05,56.7,-0.03281,4e-05,2.90354]
[1778923470360,42.34,78011.05,56.7,-0.03281,4e-05,2.90354]
[1778923475938,42.33,77999.55,56.7,-0.03324,4e-05,2.93279]
[1778923478877,42.33,77999.8,56.7,-0.03321,4e-05,2.93093]
[1778923482270,42.33,77999.59,56.7,-0.03321,4e-05,2.93106]
[1778923483470,42.33,77998.93,56.7,-0.03324,4e-05,2.93314]
[1778923486715,42.32,78004.58,56.7,-0.03299,4e-05,2.91477]
[1778923492050,42.31,78003.77,56.7,-0.03299,4e-05,2.91485]
[1778923495957,42.3,78004.31,56.7,-0.03294,4e-05,2.91114]
[1778923496078,42.3,78014.8,56.7,-0.03248,4e-05,2.87814]
[1778923499099,42.3,78005.15,56.7,-0.03288,4e-05,2.90712]
[1778923503137,42.29,78006.7,56.7,-0.03279,4e-05,2.90082]
[1778923509172,42.28,78010.95,56.7,-0.03256,4e-05,2.88428]
[1778923513837,42.27,78010.52,56.7,-0.03256,4e-05,2.8839]
[1778923514053,42.27,78013.8,56.7,-0.03241,4e-05,2.87319]
[1778923514207,42.27,78012.09,56.7,-0.03249,4e-05,2.87855]
[1778923516397,42.27,78010.65,56.7,-0.03255,4e-05,2.88317]
[1778923516819,42.27,78010.65,56.7,-0.03255,4e-05,2.88317]
[1778923517182,42.27,78009.78,56.7,-0.03259,4e-05,2.88613]
[1778923517228,42.27,78011.11,56.7,-0.03253,4e-05,2.88207]
[1778923518381,42.27,78011.11,56.7,-0.03253,4e-05,2.88207]
[1778923518454,42.27,78010.97,56.7,-0.03253,4e-05,2.88209]
[1778923519974,42.27,78013.29,56.7,-0.03244,4e-05,2.87493]
[1778923521665,42.27,78018.74,56.7,-0.0322,4e-05,2.85802]
[1778923521714,42.27,78025.32,56.7,-0.03192,4e-05,2.8377]
[1778923527298,42.26,78028.55,56.7,-0.03176,4e-05,2.82573]
[1778923531326,42.26,78039.59,56.7,-0.03123,4e-05,2.78593]
[1778923536601,42.25,78034.5,56.7,-0.03143,4e-05,2.80054]
[1778923536911,42.25,78034.5,56.7,-0.03143,4e-05,2.80054]
[1778923537536,42.25,78036.03,56.7,-0.03136,4e-05,2.79555]
[1778923537638,42.25,78038.67,56.7,-0.03124,4e-05,2.78718]
[1778923538790,42.25,78038.67,56.7,-0.03124,4e-05,2.78718]
[1778923538828,42.25,78041.12,56.7,-0.03114,4e-05,2.77995]
[1778923539565,42.25,78041.12,56.7,-0.03114,4e-05,2.77995]
[1778923541065,42.25,78051.7,56.7,-0.0307,4e-05,2.74724]
[1778923542403,42.25,78066.93,56.7,-0.03007,4e-05,2.70094]
[1778923546692,42.25,78072.24,56.7,-0.02985,4e-05,2.68475]
[1778923547438,42.24,78081.42,56.7,-0.02947,4e-05,2.65727]
[1778923552191,42.24,78077.26,56.7,-0.02964,4e-05,2.66942]
[1778923552211,42.24,78077.26,56.7,-0.02964,4e-05,2.66942]
[1778923552646,42.24,78062.54,56.7,-0.03024,4e-05,2.71338]
[1778923553480,42.24,78053.38,56.7,-0.03061,4e-05,2.7409]
[1778923554490,42.24,78038.48,56.7,-0.03123,4e-05,2.78615]
[1778923555718,42.24,78038.48,56.7,-0.03123,4e-05,2.78615]
[1778923555719,42.24,78027.8,56.7,-0.03168,4e-05,2.81878]
[1778923559618,42.24,78032.28,56.7,-0.03147,4e-05,2.80405]
[1778923559753,42.24,78032.28,56.7,-0.03147,4e-05,2.80405]
[1778923560732,42.24,78034.57,56.7,-0.03137,4e-05,2.79671]
[1778923561108,42.23,78039.2,56.7,-0.03118,4e-05,2.78222]
[1778923563802,42.23,78039.09,56.7,-0.03117,4e-05,2.78206]
[1778923565841,42.23,78033.64,56.7,-0.0314,4e-05,2.79827]
[1778923566156,42.23,78031.31,56.7,-0.03149,4e-05,2.80517]
[1778923567804,42.23,78033.26,56.7,-0.0314,4e-05,2.79887]
[1778923567819,42.23,78033.26,56.7,-0.0314,4e-05,2.79887]
[1778923567905,42.23,78031.13,56.7,-0.03149,4e-05,2.80514]
[1778923568500,42.23,78031.13,56.7,-0.03149,4e-05,2.80514]
[1778923569117,42.23,78031.91,56.7,-0.03146,4e-05,2.80298]
[1778923569325,42.23,78031.91,56.7,-0.03146,4e-05,2.80298]
[1778923569607,42.23,78036.14,56.7,-0.03128,4e-05,2.78968]
[1778923570311,42.23,78036.14,56.7,-0.03128,4e-05,2.78968]
[1778923570677,42.23,78036.14,56.7,-0.03128,4e-05,2.78968]
[1778923570841,42.23,78036.14,56.7,-0.03128,4e-05,2.78968]
[1778923570910,42.22,78041.61,56.7,-0.03104,4e-05,2.77265]
[1778923571642,42.23,78050.87,56.7,-0.03066,4e-05,2.74473]
[1778923572249,42.23,78050.87,56.7,-0.03066,4e-05,2.74473]
[1778923573848,42.23,78052.2,56.7,-0.03061,4e-05,2.74104]
[1778923574660,42.23,78062.77,56.7,-0.03019,4e-05,2.70981]
[1778923575218,42.23,78062.77,56.7,-0.03019,4e-05,2.70981]
[1778923575296,42.23,78062.77,56.7,-0.03019,4e-05,2.70981]
[1778923576863,42.23,78068.81,56.7,-0.02995,4e-05,2.69209]
[1778923577718,42.23,78071.17,56.7,-0.02986,4e-05,2.68546]
[1778923577899,42.23,78071.17,56.7,-0.02986,4e-05,2.68546]
[1778923578822,42.24,78074.63,56.7,-0.02972,4e-05,2.67558]
[1778923579974,42.24,78077.52,56.7,-0.02962,4e-05,2.66788]
[1778923580886,42.24,78077.52,56.7,-0.02962,4e-05,2.66788]
[1778923581574,42.24,78075.36,56.7,-0.02971,4e-05,2.67477]
[1778923581983,42.24,78075.29,56.7,-0.02972,4e-05,2.67544]
[1778923582186,42.24,78075.29,56.7,-0.02972,4e-05,2.67544]
[1778923582658,42.24,78075.29,56.7,-0.02972,4e-05,2.67544]
[1778923582716,42.25,78074.58,56.7,-0.02975,4e-05,2.678]
[1778923584189,42.25,78073.55,56.7,-0.0298,4e-05,2.68099]
[1778923584730,42.25,78060.55,56.7,-0.03032,4e-05,2.71988]
[1778923587487,42.24,78056.5,56.7,-0.03049,4e-05,2.73178]
[1778923587751,42.24,78057.39,56.7,-0.03045,4e-05,2.72892]
[1778923591254,42.25,78053.89,56.7,-0.03061,4e-05,2.74062]
[1778923592665,42.25,78050.43,56.7,-0.03071,4e-05,2.74694]
[1778923597821,42.26,78045.26,56.7,-0.03095,4e-05,2.76464]
[1778923602261,42.26,78048.81,56.7,-0.03082,4e-05,2.75511]
[1778923607891,42.27,78045.58,56.7,-0.03098,4e-05,2.76686]
[1778923612926,42.28,78045.01,56.7,-0.03102,4e-05,2.77013]
[1778923617961,42.29,78042.78,56.7,-0.03114,4e-05,2.77844]
[1778923622996,42.29,78049.08,56.7,-0.03089,4e-05,2.76071]
[1778923628032,42.3,78045.34,56.7,-0.03107,4e-05,2.77363]
[1778923632060,42.31,78035.96,56.7,-0.03148,4e-05,2.80359]
[1778923635762,42.31,78032.05,56.7,-0.03165,4e-05,2.81611]
[1778923641051,42.31,78033.51,56.7,-0.03161,4e-05,2.81298]
[1778923642913,42.31,78038.1,56.7,-0.03142,4e-05,2.79909]
[1778923646930,42.32,78045.88,56.7,-0.03111,4e-05,2.77633]
[1778923648321,42.32,78045.96,56.7,-0.03111,4e-05,2.77666]
[1778923648495,42.32,78045.96,56.7,-0.03111,4e-05,2.77666]
[1778923650508,42.32,78045.82,56.7,-0.03112,4e-05,2.77767]
[1778923650751,42.32,78045.82,56.7,-0.03112,4e-05,2.77767]
[1778923652630,42.33,78045.17,56.7,-0.03111,4e-05,2.77567]
[1778923653030,42.33,78045.17,56.7,-0.03111,4e-05,2.77567]
[1778923653207,42.33,78056.82,56.7,-0.03063,4e-05,2.74083]
[1778923655849,42.33,78058.61,56.7,-0.03056,4e-05,2.73571]
[1778923656022,42.33,78058.61,56.7,-0.03056,4e-05,2.73571]
[1778923663277,42.34,78055.24,56.7,-0.03075,4e-05,2.74912]
[1778923668170,42.35,78053.67,56.7,-0.03083,4e-05,2.75519]
[1778923668314,42.35,78053.67,56.7,-0.03083,4e-05,2.75519]
[1778923674354,42.36,78051.08,56.7,-0.03097,4e-05,2.76524]
[1778923676111,42.36,78051.08,56.7,-0.03097,4e-05,2.76524]
[1778923676254,42.36,78051.08,56.7,-0.03097,4e-05,2.76524]
[1778923676924,42.36,78051.08,56.7,-0.03097,4e-05,2.76524]
[1778923682057,42.37,78050.96,56.7,-0.031,4e-05,2.76767]
[1778923682632,42.37,78044.65,56.7,-0.03127,4e-05,2.78722]
[1778923686449,42.38,78041.56,56.7,-0.03141,4e-05,2.79768]
[1778923689829,42.38,78041.17,56.7,-0.03144,4e-05,2.79959]
[1778923696095,42.38,78041.67,56.7,-0.03144,4e-05,2.79946]
[1778923699873,42.39,78040.16,56.7,-0.03151,4e-05,2.80501]
[1778923700891,42.39,78034.82,56.7,-0.03174,4e-05,2.82167]
[1778923701289,42.39,78034.63,56.7,-0.03175,4e-05,2.82246]
[1778923701408,42.39,78034.63,56.7,-0.03175,4e-05,2.82246]
[1778923702450,42.39,78034.9,56.7,-0.03174,4e-05,2.82182]
[1778923703774,42.39,78036.28,56.7,-0.03169,4e-05,2.81776]
[1778923709057,42.4,78040.23,56.7,-0.03153,4e-05,2.80662]
[1778923711539,42.4,78028.63,56.7,-0.03204,4e-05,2.84307]
[1778923711542,42.4,78028.63,56.7,-0.03204,4e-05,2.84307]
[1778923718464,42.4,78010.93,56.7,-0.03277,4e-05,2.8947]
[1778923718638,42.4,78010.93,56.7,-0.03277,4e-05,2.8947]
[1778923718665,42.4,77999.53,56.7,-0.03327,4e-05,2.93075]
[1778923720677,42.4,77989.72,56.7,-0.0337,4e-05,2.96194]
[1778923725109,42.4,77983.31,56.7,-0.03399,4e-05,2.98232]
[1778923725968,42.4,77976.03,56.7,-0.03432,5e-05,3.00567]
[1778923730125,42.4,77983.39,56.7,-0.03398,4e-05,2.98157]
[1778923730747,42.43,77986.24,56.7,-0.03393,4e-05,2.97844]
[1778923733015,42.45,77985.16,56.7,-0.03406,5e-05,2.98782]
[1778923736311,42.55,77988.95,56.7,-0.0342,5e-05,2.9981]
[1778923736789,42.55,77990.07,56.7,-0.03416,5e-05,2.99506]
[1778923741824,42.55,77989.43,56.7,-0.03418,5e-05,2.99659]
[1778923746859,42.55,77999.49,56.7,-0.03373,4e-05,2.9639]
[1778923751894,42.55,77998.56,56.7,-0.03376,4e-05,2.96658]
[1778923753908,42.55,77989.22,56.7,-0.03418,5e-05,2.99629]
[1778923759951,42.54,77992.67,56.7,-0.03402,4e-05,2.98467]
[1778923764986,42.54,77997.34,56.7,-0.0338,4e-05,2.96938]
[1778923770022,42.54,78000.04,56.7,-0.03368,4e-05,2.96049]
[1778923775059,42.54,78000.14,56.7,-0.03362,4e-05,2.95521]
[1778923780094,42.54,77999.96,56.7,-0.03363,4e-05,2.95559]
[1778923785129,42.54,78000.5,56.7,-0.0336,4e-05,2.95362]
[1778923785426,42.54,78000.5,56.7,-0.0336,4e-05,2.95362]
[1778923786136,42.54,78000.9,56.7,-0.03358,4e-05,2.9523]
[1778923786814,42.54,78000.9,56.7,-0.03358,4e-05,2.9523]
[1778923787143,42.54,78003.03,56.7,-0.03349,4e-05,2.94615]
[1778923792178,42.54,78014.37,56.7,-0.03299,4e-05,2.91029]
[1778923797256,42.54,78020.36,56.7,-0.03273,4e-05,2.89169]
[1778923803255,42.54,78022.86,56.7,-0.03263,4e-05,2.88433]
[1778923808290,42.54,78025.88,56.7,-0.03251,4e-05,2.87538]
[1778923813325,42.55,78037.38,56.7,-0.03202,4e-05,2.84014]
[1778923818360,42.55,78035.94,56.7,-0.03209,4e-05,2.84537]
[1778923823395,42.55,78036.99,56.7,-0.03206,4e-05,2.84284]
[1778923828430,42.56,78036.5,56.7,-0.03209,4e-05,2.84506]
[1778923833465,42.56,78032.82,56.7,-0.03221,4e-05,2.85254]
[1778923838500,42.56,78032.56,56.7,-0.03223,4e-05,2.85402]
[1778923843538,42.57,78022.6,56.7,-0.03267,4e-05,2.88565]
[1778923848868,42.57,78018.45,56.7,-0.03285,4e-05,2.89899]
[1778923854615,42.57,78020.45,56.7,-0.03277,4e-05,2.89319]
[1778923859860,42.57,78017.84,56.7,-0.03289,4e-05,2.90173]
[1778923859879,42.57,78017.84,56.7,-0.03289,4e-05,2.90173]
[1778923860028,42.57,78017.84,56.7,-0.03289,4e-05,2.90173]
[1778923860382,42.57,78011.69,56.7,-0.03316,4e-05,2.92113]
[1778923860906,42.57,78011.69,56.7,-0.03316,4e-05,2.92113]
[1778923866500,42.57,78016.38,56.7,-0.03297,4e-05,2.90727]
[1778923871760,42.58,78018.04,56.7,-0.0329,4e-05,2.90246]
[1778923873991,42.58,78019.95,56.7,-0.03282,4e-05,2.89655]
[1778923879812,42.58,78018.15,56.7,-0.0329,4e-05,2.90275]
[1778923884847,42.58,78019.54,56.7,-0.03285,4e-05,2.89881]
[1778923889882,42.58,78021.24,56.7,-0.03278,4e-05,2.89394]
[1778923894917,42.59,78024.2,56.7,-0.03261,4e-05,2.88054]
[1778923899952,42.59,78023.74,56.7,-0.03264,4e-05,2.88254]
[1778923903980,42.59,78038.62,56.7,-0.032,4e-05,2.83683]
[1778923904985,42.59,78038.62,56.7,-0.032,4e-05,2.83683]
[1778923906101,42.59,78038.02,56.7,-0.03203,4e-05,2.83887]
[1778923911070,42.6,78044.87,56.7,-0.03175,4e-05,2.81877]
[1778923911119,42.6,78044.87,56.7,-0.03175,4e-05,2.81877]
[1778923911381,42.6,78045.13,56.7,-0.03175,4e-05,2.81818]
[1778923911863,42.6,78045.13,56.7,-0.03175,4e-05,2.81818]
[1778923912391,42.6,78047.44,56.7,-0.03165,4e-05,2.8113]
[1778923913827,42.6,78048.22,56.7,-0.03162,4e-05,2.80913]
[1778923914677,42.6,78048.04,56.7,-0.03163,4e-05,2.8099]
[1778923914981,42.6,78048.04,56.7,-0.03163,4e-05,2.8099]
[1778923915746,42.6,78048.5,56.7,-0.03161,4e-05,2.80871]
[1778923917424,42.6,78048.7,56.7,-0.03161,4e-05,2.80853]
[1778923919566,42.6,78052.92,56.7,-0.03144,4e-05,2.79606]
[1778923921486,42.61,78051.12,56.7,-0.03152,4e-05,2.80204]
[1778923922916,42.61,78051.01,56.7,-0.03153,4e-05,2.8026]
[1778923927395,42.61,78049.01,56.7,-0.03163,4e-05,2.80981]
[1778923930433,42.61,78050.63,56.7,-0.03157,4e-05,2.80551]
[1778923936205,42.62,78046.77,56.7,-0.03175,4e-05,2.81867]
[1778923936340,42.62,78046.77,56.7,-0.03175,4e-05,2.81867]
[1778923942247,42.63,78050.29,56.7,-0.03162,4e-05,2.80907]
[1778923944065,42.63,78050.05,56.7,-0.03163,4e-05,2.81002]
[1778923949296,42.63,78049.41,56.7,-0.03168,4e-05,2.81325]
[1778923954332,42.64,78056.54,56.7,-0.03134,4e-05,2.78801]
[1778923959367,42.64,78053.24,56.7,-0.0315,4e-05,2.79927]
[1778923964402,42.65,78052.22,56.7,-0.03156,4e-05,2.80352]
[1778923965736,42.65,78052.22,56.7,-0.03156,4e-05,2.80352]
[1778923971451,42.66,78054.32,56.7,-0.03149,4e-05,2.79872]
[1778923976486,42.66,78057.03,56.7,-0.03139,4e-05,2.79166]
[1778923978939,42.66,78057.0,56.7,-0.0314,4e-05,2.792]
[1778923983535,42.67,78066.06,56.7,-0.03104,4e-05,2.76613]
[1778923988572,42.68,78065.51,56.7,-0.03108,4e-05,2.76931]
[1778923992636,42.68,78065.06,56.7,-0.03112,4e-05,2.77156]
[1778923998642,42.69,78062.57,56.7,-0.03125,4e-05,2.78115]
[1778924003677,42.7,78061.95,56.7,-0.03129,4e-05,2.78447]
[1778924008712,42.7,78062.37,56.7,-0.03129,4e-05,2.78459]
[1778924013747,42.71,78063.66,56.7,-0.03121,4e-05,2.77775]
[1778924018783,42.72,78064.01,56.7,-0.03122,4e-05,2.77808]
[1778924024825,42.72,78064.0,56.7,-0.03124,4e-05,2.7798]
[1778924029860,42.73,78063.11,56.7,-0.0313,4e-05,2.78391]
[1778924035424,42.73,78055.65,56.7,-0.03163,4e-05,2.80773]
[1778924035899,42.74,78055.66,56.7,-0.03163,4e-05,2.80794]
[1778924036734,42.74,78056.13,56.7,-0.03161,4e-05,2.80675]
[1778924042951,42.74,78063.37,56.7,-0.03133,4e-05,2.78652]
[1778924043721,42.74,78063.37,56.7,-0.03133,4e-05,2.78652]
[1778924044803,42.75,78063.58,56.7,-0.03133,4e-05,2.78615]
[1778924045335,42.75,78073.3,56.7,-0.03093,4e-05,2.75703]
[1778924045449,42.75,78073.3,56.7,-0.03093,4e-05,2.75703]
[1778924045616,42.75,78073.3,56.7,-0.03093,4e-05,2.75703]
[1778924045738,42.75,78073.3,56.7,-0.03093,4e-05,2.75703]
[1778924045976,42.75,78081.65,56.7,-0.03059,4e-05,2.73228]
[1778924048997,42.75,78091.13,56.7,-0.0302,4e-05,2.70356]
[1778924051907,42.75,78088.13,56.7,-0.03032,4e-05,2.71223]
[1778924052406,42.75,78088.13,56.7,-0.03032,4e-05,2.71223]
[1778924052023,42.74,78074.75,56.7,-0.03086,4e-05,2.75215]
[1778924054037,42.74,78085.15,56.7,-0.03043,4e-05,2.7206]
[1778924054734,42.74,78085.15,56.7,-0.03043,4e-05,2.7206]
[1778924056739,42.74,78085.43,56.7,-0.03041,4e-05,2.71945]
[1778924062093,42.74,78089.86,56.7,-0.03022,4e-05,2.70536]
[1778924067128,42.73,78105.46,56.7,-0.02959,4e-05,2.65864]
[1778924070149,42.73,78116.56,56.7,-0.02915,4e-05,2.62604]
[1778924075184,42.73,78122.95,56.7,-0.02885,4e-05,2.6031]
[1778924075886,42.73,78122.95,56.7,-0.02885,4e-05,2.6031]
[1778924081226,42.73,78123.74,56.7,-0.02882,4e-05,2.60095]
[1778924086261,42.74,78127.69,56.7,-0.02867,4e-05,2.58986]
[1778924091296,42.74,78126.64,56.7,-0.02872,4e-05,2.59322]
[1778924096331,42.74,78119.59,56.7,-0.02899,4e-05,2.61384]
[1778924101366,42.74,78119.87,56.7,-0.02898,4e-05,2.61294]
[1778924105019,42.74,78118.59,56.7,-0.02903,4e-05,2.61669]
[1778924110434,42.74,78120.91,56.7,-0.02894,4e-05,2.60993]
[1778924115469,42.74,78116.65,56.7,-0.02911,4e-05,2.62203]
[1778924120504,42.73,78117.15,56.7,-0.02907,4e-05,2.6197]
[1778924125539,42.73,78120.06,56.7,-0.02896,4e-05,2.61115]
[1778924130574,42.73,78119.79,56.7,-0.02897,4e-05,2.61179]
[1778924135609,42.73,78123.49,56.7,-0.02878,4e-05,2.59674]
[1778924139637,42.74,78133.05,56.7,-0.02842,4e-05,2.57043]
[1778924142658,42.75,78142.24,56.7,-0.02809,4e-05,2.54595]
[1778924147602,42.76,78137.6,56.7,-0.02833,4e-05,2.56322]
[1778924147887,42.76,78137.6,56.7,-0.02833,4e-05,2.56322]
[1778924153735,42.77,78143.46,56.7,-0.02812,4e-05,2.54798]
[1778924158925,42.79,78142.49,56.7,-0.0282,4e-05,2.55416]
[1778924164113,42.8,78146.48,56.7,-0.02808,4e-05,2.54489]
[1778924168840,42.8,78136.99,56.7,-0.02846,4e-05,2.57318]
[1778924173875,42.8,78141.34,56.7,-0.02829,4e-05,2.56101]
[1778924178910,42.81,78141.1,56.7,-0.02831,4e-05,2.56208]
[1778924183945,42.81,78142.8,56.7,-0.02825,4e-05,2.55754]
[1778924188980,42.81,78139.12,56.7,-0.02839,4e-05,2.56839]
[1778924194015,42.81,78135.4,56.7,-0.02849,4e-05,2.57485]
[1778924199052,42.81,78136.12,56.7,-0.02847,4e-05,2.573]
[1778924205092,42.81,78137.96,56.7,-0.0284,4e-05,2.56808]
[1778924210127,42.81,78139.33,56.7,-0.02835,4e-05,2.56447]
[1778924215162,42.82,78141.11,56.7,-0.02829,4e-05,2.5597]
[1778924220197,42.82,78140.56,56.7,-0.02832,4e-05,2.56165]
[1778924225232,42.82,78141.26,56.7,-0.02829,4e-05,2.56002]
[1778924230267,42.82,78140.97,56.7,-0.02831,4e-05,2.56124]
[1778924235302,42.82,78135.32,56.7,-0.02853,4e-05,2.57775]
[1778924240337,42.82,78134.86,56.7,-0.02855,4e-05,2.57927]
[1778924245373,42.82,78125.63,56.7,-0.02891,4e-05,2.60597]
[1778924250407,42.82,78119.03,56.7,-0.02917,4e-05,2.62498]
[1778924255442,42.82,78114.73,56.7,-0.02929,4e-05,2.6328]
[1778924260477,42.82,78113.46,56.7,-0.02934,4e-05,2.63621]
[1778924265479,42.82,78112.41,56.7,-0.02937,4e-05,2.63903]
[1778924265549,42.82,78112.41,56.7,-0.02937,4e-05,2.63903]
[1778924267526,42.82,78100.49,56.7,-0.02985,4e-05,2.67374]
[1778924272283,42.82,78100.26,56.7,-0.02985,4e-05,2.67394]
[1778924275583,42.81,78089.81,56.7,-0.03026,4e-05,2.70433]
[1778924280618,42.81,78085.13,56.7,-0.03044,4e-05,2.71728]
[1778924283368,42.81,78078.31,56.7,-0.03071,4e-05,2.73721]
[1778924288674,42.8,78086.78,56.7,-0.03035,4e-05,2.71041]
[1778924293709,42.8,78098.26,56.7,-0.02987,4e-05,2.67546]
[1778924298757,42.79,78100.28,56.7,-0.02978,4e-05,2.66899]
[1778924304786,42.79,78110.95,56.7,-0.02935,4e-05,2.6369]
[1778924310828,42.79,78111.34,56.7,-0.02933,4e-05,2.63538]
[1778924315863,42.79,78113.22,56.7,-0.0292,4e-05,2.62521]
[1778924320898,42.79,78114.16,56.7,-0.02916,4e-05,2.62229]
[1778924325933,42.79,78117.81,56.7,-0.02902,4e-05,2.61153]
[1778924330968,42.79,78116.69,56.7,-0.02906,4e-05,2.61471]
[1778924335334,42.79,78117.9,56.7,-0.02901,4e-05,2.61119]
[1778924335370,42.79,78108.76,56.7,-0.02937,4e-05,2.63773]
[1778924336010,42.79,78095.04,56.7,-0.02992,4e-05,2.67801]
[1778924341509,42.78,78099.22,56.7,-0.02975,4e-05,2.66527]
[1778924342031,42.78,78101.24,56.7,-0.02966,4e-05,2.65912]
[1778924342066,42.78,78101.24,56.7,-0.02966,4e-05,2.65912]
[1778924342235,42.78,78101.24,56.7,-0.02966,4e-05,2.65912]
[1778924348089,42.78,78107.45,56.7,-0.02941,4e-05,2.64041]
[1778924349059,42.78,78107.45,56.7,-0.02941,4e-05,2.64041]
[1778924354131,42.78,78108.34,56.7,-0.02937,4e-05,2.63749]
[1778924359166,42.78,78109.79,56.7,-0.02931,4e-05,2.63304]
[1778924364202,42.78,78110.57,56.7,-0.02927,4e-05,2.63059]
[1778924366795,42.78,78113.38,56.7,-0.02916,4e-05,2.62235]
[1778924372258,42.78,78112.47,56.7,-0.02915,4e-05,2.62045]
[1778924377293,42.78,78108.35,56.7,-0.02931,4e-05,2.63236]
[1778924382328,42.77,78109.01,56.7,-0.02929,4e-05,2.63034]
[1778924387363,42.77,78108.47,56.7,-0.0293,4e-05,2.63177]
[1778924392401,42.77,78110.29,56.7,-0.02923,4e-05,2.62634]
[1778924395625,42.77,78110.19,56.7,-0.02923,4e-05,2.6266]
[1778924401464,42.77,78109.85,56.7,-0.02925,4e-05,2.62744]
[1778924406499,42.77,78113.15,56.7,-0.02912,4e-05,2.61779]
[1778924407301,42.77,78113.15,72.7,-0.02912,4e-05,2.61779]
[1778924408331,42.77,78112.73,72.7,-0.02913,4e-05,2.619]
[1778924413548,42.77,78106.85,72.7,-0.02936,4e-05,2.63602]
[1778924418583,42.77,78107.35,72.7,-0.02934,4e-05,2.63436]
[1778924423618,42.77,78106.51,72.7,-0.02937,4e-05,2.63656]
[1778924428655,42.77,78106.87,72.7,-0.02935,4e-05,2.6352]
[1778924433690,42.77,78106.79,72.7,-0.0293,4e-05,2.63069]
[1778924438725,42.77,78106.15,72.7,-0.02933,4e-05,2.63228]
[1778924443760,42.76,78108.42,72.7,-0.02923,4e-05,2.62541]
[1778924448795,42.76,78116.94,72.7,-0.02889,4e-05,2.60047]
[1778924453830,42.76,78117.95,72.7,-0.02886,4e-05,2.59753]
[1778924458865,42.76,78109.35,72.7,-0.02919,4e-05,2.62243]
[1778924463900,42.76,78108.3,72.7,-0.02923,4e-05,2.62526]
[1778924466775,42.76,78118.43,72.7,-0.02883,4e-05,2.59581]
[1778924471957,42.76,78123.75,72.7,-0.02863,4e-05,2.58061]
[1778924476992,42.76,78122.45,72.7,-0.02868,4e-05,2.58447]
[1778924482031,42.76,78125.94,72.7,-0.02855,4e-05,2.57456]
[1778924486058,42.76,78116.56,72.7,-0.02891,4e-05,2.6017]
[1778924487024,42.76,78116.56,72.7,-0.02891,4e-05,2.6017]
[1778924488849,42.76,78108.15,72.7,-0.02924,4e-05,2.62611]
[1778924494113,42.76,78097.0,72.7,-0.02963,4e-05,2.65373]
[1778924499299,42.76,78097.95,72.7,-0.02959,4e-05,2.65053]
[1778924504495,42.76,78092.44,72.7,-0.0298,4e-05,2.6662]
[1778924504942,42.76,78090.76,72.7,-0.02987,4e-05,2.6709]
[1778924510228,42.75,78083.39,72.7,-0.03015,4e-05,2.69194]
[1778924515263,42.75,78081.85,72.7,-0.0302,4e-05,2.69559]
[1778924520298,42.74,78088.61,72.7,-0.02992,4e-05,2.67452]
[1778924525334,42.74,78092.8,72.7,-0.02974,4e-05,2.66147]
[1778924527348,42.74,78082.79,72.7,-0.03014,4e-05,2.69077]
[1778924532387,42.74,78085.63,72.7,-0.03001,4e-05,2.68144]
[1778924537422,42.73,78086.21,72.7,-0.02998,4e-05,2.67895]
[1778924541450,42.73,78075.86,72.7,-0.03039,4e-05,2.709]
[1778924546489,42.72,78075.41,72.7,-0.03039,4e-05,2.70933]
[1778924551520,42.72,78080.26,72.7,-0.03013,4e-05,2.68944]
[1778924556559,42.72,78081.17,72.7,-0.03009,4e-05,2.68598]
[1778924561594,42.71,78089.23,72.7,-0.02975,4e-05,2.66151]
[1778924566629,42.71,78088.88,72.7,-0.02976,4e-05,2.66202]
[1778924571664,42.71,78089.49,72.7,-0.02973,4e-05,2.65968]
[1778924573716,42.71,78089.5,72.7,-0.02973,4e-05,2.65954]
[1778924576777,42.71,78089.52,72.7,-0.02972,4e-05,2.65916]
[1778924578393,42.71,78086.32,72.7,-0.02985,4e-05,2.66838]
[1778924578713,42.71,78083.8,72.7,-0.02995,4e-05,2.6757]
[1778924583748,42.71,78089.99,72.7,-0.02972,4e-05,2.65939]
[1778924588783,42.72,78089.21,72.7,-0.02978,4e-05,2.66375]
[1778924595847,42.74,78091.33,72.7,-0.02974,4e-05,2.66034]
[1778924600882,42.75,78091.34,72.7,-0.02976,4e-05,2.66236]
[1778924605918,42.75,78088.68,72.7,-0.0299,4e-05,2.67218]
[1778924610953,42.76,78091.36,72.7,-0.02982,4e-05,2.66624]
[1778924616995,42.77,78092.1,72.7,-0.02977,4e-05,2.662]
[1778924623435,42.78,78091.02,72.7,-0.02984,4e-05,2.66678]
[1778924625421,42.79,78091.0,72.7,-0.02985,4e-05,2.66802]
[1778924625522,42.79,78091.06,72.7,-0.02986,4e-05,2.66863]
[1778924632100,42.79,78089.6,72.7,-0.02991,4e-05,2.67213]
[1778924637135,42.78,78089.58,72.7,-0.0299,4e-05,2.67149]
[1778924642391,42.78,78090.21,72.7,-0.02987,4e-05,2.66908]
[1778924648217,42.78,78090.82,72.7,-0.02983,4e-05,2.66637]
[1778924654259,42.77,78089.81,72.7,-0.02986,4e-05,2.66857]
[1778924659294,42.77,78089.63,72.7,-0.02986,4e-05,2.66844]
[1778924664329,42.77,78090.45,72.7,-0.02982,4e-05,2.66537]
[1778924670371,42.76,78089.59,72.7,-0.02984,4e-05,2.66715]
[1778924675406,42.76,78088.13,72.7,-0.02985,4e-05,2.66632]
[1778924680340,42.76,78087.16,72.7,-0.02988,4e-05,2.66855]
[1778924682460,42.76,78086.98,72.7,-0.02988,4e-05,2.66882]
[1778924682494,42.76,78087.45,72.7,-0.02986,4e-05,2.6673]
[1778924690511,42.77,78086.69,72.7,-0.02993,4e-05,2.67272]
[1778924695546,42.78,78086.86,72.7,-0.02995,4e-05,2.67415]
[1778924700582,42.79,78086.89,72.7,-0.02998,4e-05,2.67599]
[1778924706624,42.8,78088.95,72.7,-0.02992,4e-05,2.67218]
[1778924711660,42.81,78093.29,72.7,-0.02978,4e-05,2.66129]
[1778924716694,42.82,78092.45,72.7,-0.02984,4e-05,2.66576]
[1778924721729,42.83,78088.67,72.7,-0.03001,4e-05,2.6789]
[1778924727118,42.83,78087.23,72.7,-0.03009,4e-05,2.68468]
[1778924728828,42.84,78088.4,72.7,-0.03006,4e-05,2.68198]
[1778924728874,42.84,78088.31,72.7,-0.03007,4e-05,2.68263]
[1778924733813,42.84,78096.47,72.7,-0.02968,4e-05,2.6534]
[1778924735827,42.83,78111.76,72.7,-0.02907,4e-05,2.60864]
[1778924740866,42.83,78117.79,72.7,-0.02884,4e-05,2.59123]
[1778924745904,42.84,78122.4,72.7,-0.02866,4e-05,2.57805]
[1778924750943,42.84,78131.97,72.7,-0.02829,4e-05,2.55085]
[1778924755978,42.84,78130.17,72.7,-0.02836,4e-05,2.55637]
[1778924758606,42.84,78124.53,72.7,-0.02858,4e-05,2.57263]
[1778924758701,42.84,78124.53,72.7,-0.02858,4e-05,2.57263]
[1778924763454,42.84,78134.64,72.7,-0.0282,4e-05,2.54395]
[1778924769072,42.84,78146.71,72.7,-0.02775,4e-05,2.51041]
[1778924774107,42.85,78150.58,72.7,-0.02761,4e-05,2.50026]
[1778924779174,42.85,78150.17,72.7,-0.02764,4e-05,2.50216]
[1778924784209,42.85,78153.68,72.7,-0.02751,4e-05,2.49305]
[1778924789307,42.86,78157.52,72.7,-0.02738,4e-05,2.48297]
[1778924790656,42.86,78158.99,72.7,-0.02733,4e-05,2.47904]
[1778924792954,42.86,78163.96,72.7,-0.0271,4e-05,2.46129]
[1778924793124,42.86,78164.58,72.7,-0.02708,4e-05,2.46]
[1778924797820,42.87,78165.58,72.7,-0.02708,4e-05,2.45943]
[1778924799643,42.88,78165.15,72.7,-0.02711,4e-05,2.46209]
[1778924799873,42.89,78164.58,72.7,-0.02715,4e-05,2.46513]
[1778924805356,42.89,78163.35,72.7,-0.02721,4e-05,2.46958]
[1778924810391,42.89,78158.23,72.7,-0.02742,4e-05,2.48483]
[1778924815427,42.9,78154.41,72.7,-0.02757,4e-05,2.49642]
[1778924820462,42.9,78151.98,72.7,-0.02767,4e-05,2.50402]
[1778924825497,42.91,78155.08,72.7,-0.02756,4e-05,2.49606]
[1778924826301,42.91,78155.08,72.7,-0.02756,4e-05,2.49606]
[1778924828469,42.91,78160.04,72.7,-0.02738,4e-05,2.4825]
[1778924833553,42.91,78154.68,72.7,-0.0276,4e-05,2.49863]
[1778924836991,42.91,78150.61,72.7,-0.02776,4e-05,2.51041]
[1778924838354,42.92,78154.67,72.7,-0.02761,4e-05,2.49928]
[1778924842867,42.92,78157.29,72.7,-0.02752,4e-05,2.49271]
[1778924844376,42.92,78164.44,72.7,-0.02726,4e-05,2.47311]
[1778924845976,42.92,78164.45,72.7,-0.02726,4e-05,2.47328]
[1778924847390,42.92,78154.41,72.7,-0.02764,4e-05,2.50168]
[1778924850400,42.93,78155.1,72.7,-0.02762,4e-05,2.50019]
[1778924855023,42.93,78155.09,72.7,-0.02758,4e-05,2.49634]
[1778924860747,42.93,78159.02,72.7,-0.02745,4e-05,2.48673]
[1778924863446,42.94,78159.15,72.7,-0.02745,4e-05,2.48671]
[1778924869814,42.94,78159.59,72.7,-0.02745,4e-05,2.48666]
[1778924874879,42.95,78162.7,72.7,-0.02734,4e-05,2.47868]
[1778924875046,42.95,78162.7,72.7,-0.02734,4e-05,2.47868]
[1778924879069,42.95,78163.42,72.7,-0.02733,4e-05,2.47739]
[1778924879623,42.95,78165.85,72.7,-0.02724,4e-05,2.47081]
[1778924879920,42.95,78165.85,72.7,-0.02724,4e-05,2.47081]
[1778924880021,42.95,78165.48,72.7,-0.02725,4e-05,2.47203]
[1778924881024,42.95,78165.48,72.7,-0.02725,4e-05,2.47203]
[1778924881366,42.95,78166.11,72.7,-0.02722,4e-05,2.46959]
[1778924882853,42.94,78158.79,72.7,-0.02749,4e-05,2.48931]
[1778924886933,42.93,78146.41,72.7,-0.0279,4e-05,2.52043]
[1778924888852,42.92,78143.45,72.7,-0.02801,4e-05,2.52803]
[1778924888947,42.92,78142.1,72.7,-0.02805,4e-05,2.53107]
[1778924893982,42.92,78137.41,72.7,-0.02823,4e-05,2.54485]
[1778924897111,42.92,78127.01,72.7,-0.02864,4e-05,2.57474]
[1778924897542,42.92,78127.01,72.7,-0.02864,4e-05,2.57474]
[1778924898409,42.92,78119.14,72.7,-0.02894,4e-05,2.5974]
[1778924904187,42.92,78114.12,72.7,-0.02914,4e-05,2.61176]
[1778924910100,42.92,78114.4,72.7,-0.02912,4e-05,2.61069]
[1778924915137,42.92,78099.62,72.7,-0.02966,4e-05,2.64904]
[1778924920172,42.92,78094.57,72.7,-0.02986,4e-05,2.6633]
[1778924925208,42.91,78101.56,72.7,-0.02957,4e-05,2.6422]
[1778924926007,42.91,78101.56,72.7,-0.02957,4e-05,2.6422]
[1778924928904,42.91,78110.68,72.7,-0.0292,4e-05,2.61542]
[1778924929124,42.91,78110.68,72.7,-0.0292,4e-05,2.61542]
[1778924934270,42.91,78112.38,72.7,-0.02913,4e-05,2.61028]
[1778924939305,42.91,78104.98,72.7,-0.02942,4e-05,2.63153]
[1778924944340,42.91,78099.17,72.7,-0.02965,4e-05,2.64817]
[1778924944766,42.91,78099.17,72.7,-0.02965,4e-05,2.64817]
[1778924945347,42.91,78081.06,72.7,-0.03038,4e-05,2.70148]
[1778924945801,42.91,78081.06,72.7,-0.03038,4e-05,2.70148]
[1778924946354,42.91,78074.25,72.7,-0.03066,4e-05,2.72158]
[1778924946523,42.91,78074.25,72.7,-0.03066,4e-05,2.72158]
[1778924946808,42.91,78074.25,72.7,-0.03066,4e-05,2.72158]
[1778924948531,42.91,78082.09,72.7,-0.03034,4e-05,2.69856]
[1778924949984,42.91,78084.67,72.7,-0.03024,4e-05,2.69126]
[1778924950382,42.92,78075.34,72.7,-0.03063,4e-05,2.71973]
[1778924951545,42.92,78075.34,72.7,-0.03063,4e-05,2.71973]
[1778924953565,42.92,78069.36,72.7,-0.03088,4e-05,2.73822]
[1778924955365,42.92,78066.55,72.7,-0.031,4e-05,2.74694]
[1778924960116,42.93,78050.6,72.7,-0.0317,4e-05,2.79688]
[1778924960465,42.93,78050.6,72.7,-0.0317,4e-05,2.79688]
[1778924965004,42.93,78040.48,72.7,-0.03213,4e-05,2.82823]
[1778924971072,42.93,78032.24,72.7,-0.03249,4e-05,2.85413]
[1778924977382,42.93,78030.92,72.7,-0.03251,4e-05,2.85403]
[1778924980596,42.93,78021.35,72.7,-0.03293,4e-05,2.88405]
[1778924983642,42.94,78015.96,72.7,-0.03316,4e-05,2.90092]
[1778924986638,42.94,78027.35,72.7,-0.03267,4e-05,2.86546]
[1778924989660,42.94,78016.78,72.7,-0.03313,4e-05,2.89833]
[1778924994694,42.94,78019.04,72.7,-0.03303,4e-05,2.89128]
[1778924999729,42.94,78023.53,72.7,-0.03284,4e-05,2.87768]
[1778925001524,42.94,78025.07,72.7,-0.03277,4e-05,2.87301]
[1778925004764,42.94,78016.61,72.7,-0.03315,4e-05,2.89979]
[1778925009971,42.94,78016.48,72.7,-0.03315,4e-05,2.90006]
[1778925010073,42.94,78016.48,72.7,-0.03315,4e-05,2.90006]
[1778925010336,42.94,78028.14,72.7,-0.03264,4e-05,2.86373]
[1778925011148,42.94,78028.14,72.7,-0.03264,4e-05,2.86373]
[1778925011305,42.94,77982.04,72.7,-0.03469,5e-05,3.00902]
[1778925011693,42.94,77982.04,72.7,-0.03469,5e-05,3.00902]
[1778925012708,42.94,77983.89,72.7,-0.0346,5e-05,3.00291]
[1778925012713,42.94,77983.89,72.7,-0.0346,5e-05,3.00291]
[1778925013939,42.94,77984.05,72.7,-0.0346,5e-05,3.00239]
[1778925013961,42.94,77984.16,72.7,-0.03459,5e-05,3.0017]
[1778925015224,42.94,77984.16,72.7,-0.03459,5e-05,3.0017]
[1778925018744,42.96,77984.2,72.7,-0.03467,5e-05,3.00787]
[1778925018839,42.98,77984.2,72.7,-0.03474,5e-05,3.01258]
[1778925023900,42.94,77994.44,72.7,-0.03415,4e-05,2.9708]
[1778925028935,42.92,77990.86,72.7,-0.03425,5e-05,2.97771]
[1778925033970,42.9,77995.59,72.7,-0.03391,4e-05,2.95276]
[1778925039005,42.89,77997.18,72.7,-0.03379,4e-05,2.94405]
[1778925042026,42.88,78007.61,72.7,-0.0333,4e-05,2.90971]
[1778925047267,42.88,78010.12,112.3,-0.03319,4e-05,2.90183]
[1778925047283,42.88,78010.12,112.3,-0.03319,4e-05,2.90183]
[1778925051089,42.88,78019.12,112.3,-0.03281,4e-05,2.87453]
[1778925056125,42.88,78033.39,112.3,-0.0322,4e-05,2.83077]
[1778925058823,42.89,78037.37,112.3,-0.03203,4e-05,2.81882]
[1778925064181,42.89,78039.24,112.3,-0.03197,4e-05,2.81408]
[1778925069216,42.89,78037.95,112.3,-0.03203,4e-05,2.81877]
[1778925074251,42.9,78040.8,112.3,-0.03192,4e-05,2.81081]
[1778925079286,42.9,78041.02,112.3,-0.03192,4e-05,2.81094]
[1778925084321,42.9,78041.94,112.3,-0.03189,4e-05,2.80893]
[1778925089356,42.91,78045.73,112.3,-0.03174,4e-05,2.79817]
[1778925093488,42.91,78046.09,112.3,-0.03169,4e-05,2.79301]
[1778925093385,42.91,78064.49,112.3,-0.03092,4e-05,2.73758]
[1778925098215,42.92,78069.61,112.3,-0.03072,4e-05,2.72343]
[1778925099419,42.92,78067.43,112.3,-0.03082,4e-05,2.73026]
[1778925099427,42.92,78066.48,112.3,-0.03086,4e-05,2.7334]
[1778925104464,42.91,78063.58,112.3,-0.03097,4e-05,2.74089]
[1778925109499,42.91,78056.17,112.3,-0.03126,4e-05,2.76182]
[1778925114534,42.9,78058.19,112.3,-0.03115,4e-05,2.75428]
[1778925119569,42.89,78058.54,112.3,-0.03112,4e-05,2.75178]
[1778925124604,42.89,78057.19,112.3,-0.03115,4e-05,2.75441]
[1778925129639,42.88,78051.39,112.3,-0.03137,4e-05,2.7704]
[1778925134678,42.87,78056.31,112.3,-0.03115,4e-05,2.75399]
[1778925139795,42.87,78059.36,112.3,-0.03101,4e-05,2.74366]
[1778925145289,42.86,78059.47,112.3,-0.03098,4e-05,2.74191]
[1778925150838,42.85,78062.24,112.3,-0.03084,4e-05,2.73169]
[1778925155873,42.85,78063.06,112.3,-0.03074,4e-05,2.72332]
[1778925161502,42.84,78062.86,112.3,-0.03073,4e-05,2.72287]
[1778925166951,42.83,78072.83,112.3,-0.0303,4e-05,2.69124]
[1778925170137,42.83,78075.13,112.3,-0.0302,4e-05,2.68402]
[1778925175361,42.83,78079.4,112.3,-0.03001,4e-05,2.67055]
[1778925175463,42.83,78079.4,112.3,-0.03001,4e-05,2.6704]
[1778925181051,42.84,78079.05,112.3,-0.03006,4e-05,2.67364]
[1778925187064,42.84,78074.38,112.3,-0.03027,4e-05,2.68887]
[1778925187210,42.84,78074.38,112.3,-0.03027,4e-05,2.68887]
[1778925189108,42.85,78085.99,112.3,-0.02981,4e-05,2.65598]
[1778925199179,42.87,78081.25,112.3,-0.03006,4e-05,2.6737]
[1778925204214,42.88,78077.77,112.3,-0.03022,4e-05,2.68575]
[1778925209252,42.91,78076.99,112.3,-0.03036,4e-05,2.69561]
[1778925210534,42.91,78076.99,112.3,-0.03036,4e-05,2.69561]
[1778925213641,42.92,78077.53,112.3,-0.0303,4e-05,2.69074]
[1778925219323,42.93,78081.8,112.3,-0.03016,4e-05,2.68008]
[1778925220730,42.93,78082.23,112.3,-0.03014,4e-05,2.67915]
[1778925222103,42.93,78082.28,112.3,-0.03015,4e-05,2.67935]
[1778925222345,42.93,78089.34,112.3,-0.02987,4e-05,2.65888]
[1778925225938,42.93,78082.17,112.3,-0.03015,4e-05,2.67951]
[1778925232415,42.92,78088.65,112.3,-0.02987,4e-05,2.65935]
[1778925237450,42.92,78082.71,112.3,-0.0301,4e-05,2.6761]
[1778925239894,42.92,78080.68,112.3,-0.03018,4e-05,2.68176]
[1778925243385,42.92,78079.97,112.3,-0.0302,4e-05,2.68331]
[1778925244406,42.91,78081.0,112.3,-0.03016,4e-05,2.68008]
[1778925249534,42.91,78081.78,112.3,-0.03011,4e-05,2.67677]
[1778925250194,42.91,78081.78,112.3,-0.03011,4e-05,2.67677]
[1778925255576,42.91,78084.47,112.3,-0.02999,4e-05,2.66787]
[1778925259919,42.9,78084.58,112.3,-0.02998,4e-05,2.6671]
[1778925264639,42.9,78096.25,112.3,-0.0295,4e-05,2.63204]
[1778925269674,42.9,78098.23,112.3,-0.02942,4e-05,2.62585]
[1778925274709,42.9,78098.55,112.3,-0.02935,4e-05,2.62004]
[1778925281032,42.89,78094.53,112.3,-0.02951,4e-05,2.63141]
[1778925283884,42.89,78094.55,112.3,-0.0295,4e-05,2.63106]
[1778925284355,42.89,78094.55,112.3,-0.0295,4e-05,2.63106]
[1778925286884,42.89,78094.17,112.3,-0.02951,4e-05,2.63179]
[1778925292837,42.89,78094.7,112.3,-0.02948,4e-05,2.62955]
[1778925296505,42.89,78094.97,112.3,-0.02947,4e-05,2.62857]
[1778925301923,42.88,78094.62,112.3,-0.02947,4e-05,2.62904]
[1778925307942,42.88,78094.03,112.3,-0.02949,4e-05,2.63003]
[1778925311715,42.88,78094.02,112.3,-0.02949,4e-05,2.62995]
[1778925321033,42.87,78090.39,112.3,-0.02961,4e-05,2.63932]
[1778925326068,42.87,78089.76,112.3,-0.02963,4e-05,2.6406]
[1778925331103,42.87,78090.98,112.3,-0.02953,4e-05,2.63197]
[1778925336138,42.87,78092.38,112.3,-0.02947,4e-05,2.62738]
[1778925341218,42.87,78095.39,112.3,-0.02934,4e-05,2.6181]
[1778925346254,42.86,78091.56,112.3,-0.02949,4e-05,2.6289]
[1778925351289,42.86,78084.76,112.3,-0.02975,4e-05,2.64828]
[1778925352388,42.86,78084.76,112.3,-0.02975,4e-05,2.64828]
[1778925358338,42.86,78083.91,112.3,-0.02977,4e-05,2.64992]
[1778925363373,42.85,78084.09,112.3,-0.02976,4e-05,2.64877]
[1778925368408,42.85,78084.11,112.3,-0.02975,4e-05,2.64812]
[1778925369601,42.85,78084.11,112.3,-0.02975,4e-05,2.64812]
[1778925370694,42.85,78082.14,112.3,-0.02983,4e-05,2.65379]
[1778925371619,42.85,78080.41,112.3,-0.0299,4e-05,2.65876]
[1778925371720,42.85,78081.73,112.3,-0.02984,4e-05,2.65474]
[1778925372879,42.85,78080.89,112.3,-0.02988,4e-05,2.65761]
[1778925373443,42.85,78081.1,112.3,-0.02987,4e-05,2.65686]
[1778925378478,42.85,78078.71,112.3,-0.02996,4e-05,2.66324]
[1778925383513,42.84,78074.64,112.3,-0.03011,4e-05,2.67458]
[1778925388548,42.84,78071.92,112.3,-0.03021,4e-05,2.68185]
[1778925393583,42.84,78069.8,112.3,-0.03024,4e-05,2.68281]
[1778925398618,42.83,78069.34,112.3,-0.03025,4e-05,2.68337]
[1778925403751,42.82,78067.01,112.3,-0.03029,4e-05,2.6866]
[1778925409695,42.76,78059.98,112.3,-0.03043,4e-05,2.69618]
[1778925411777,42.76,78059.37,112.3,-0.03043,4e-05,2.69629]
[1778925413307,42.74,78059.43,112.3,-0.03038,4e-05,2.69277]
[1778925416744,42.71,78050.35,112.3,-0.03066,4e-05,2.71326]
[1778925421779,42.69,78042.79,112.3,-0.03091,4e-05,2.73111]
[1778925426814,42.68,78040.99,112.3,-0.03097,4e-05,2.73537]
[1778925429835,42.67,78051.7,112.3,-0.03048,4e-05,2.70004]
[1778925432857,42.67,78037.09,112.3,-0.03108,4e-05,2.74346]
[1778925434538,42.67,78037.09,112.3,-0.03108,4e-05,2.74346]
[1778925435836,42.66,78038.58,112.3,-0.03101,4e-05,2.73844]
[1778925439357,42.66,78042.19,112.3,-0.03085,4e-05,2.72659]
[1778925442392,42.66,78044.5,112.3,-0.03075,4e-05,2.71919]
[1778925442861,42.66,78044.5,112.3,-0.03075,4e-05,2.71919]
[1778925448174,42.61,78044.94,112.3,-0.03058,4e-05,2.7068]
[1778925456017,42.53,78046.95,112.3,-0.03022,4e-05,2.67952]
[1778925461018,42.52,78048.28,112.3,-0.03012,4e-05,2.67221]
[1778925466087,42.51,78048.21,112.3,-0.03011,4e-05,2.67156]
[1778925471122,42.51,78048.0,112.3,-0.03011,4e-05,2.67148]
[1778925481192,42.5,78048.1,112.3,-0.03009,4e-05,2.66984]
[1778925488241,42.5,78048.89,112.3,-0.03004,4e-05,2.66659]
[1778925493276,42.5,78049.05,112.3,-0.03003,4e-05,2.66551]
[1778925498357,42.49,78053.2,112.3,-0.02985,4e-05,2.65263]
[1778925504475,42.49,78055.39,112.3,-0.02976,4e-05,2.64555]
[1778925510395,42.49,78056.12,112.3,-0.02972,4e-05,2.64284]
[1778925515430,42.49,78060.08,112.3,-0.02951,4e-05,2.62637]
[1778925520969,42.49,78059.96,112.3,-0.02951,4e-05,2.6266]
[1778925526507,42.49,78060.09,112.3,-0.0295,4e-05,2.6259]
[1778925531542,42.49,78060.47,112.3,-0.02948,4e-05,2.62459]
[1778925536579,42.48,78059.21,112.3,-0.02953,4e-05,2.62812]
[1778925541613,42.48,78060.18,112.3,-0.02949,4e-05,2.62508]
[1778925546647,42.48,78060.32,112.3,-0.02948,4e-05,2.62451]
[1778925551682,42.48,78064.72,112.3,-0.0293,4e-05,2.61151]
[1778925556717,42.48,78066.97,112.3,-0.02921,4e-05,2.60487]
[1778925561752,42.48,78067.1,112.3,-0.02921,4e-05,2.60452]
[1778925566787,42.48,78066.68,112.3,-0.02923,4e-05,2.60575]
[1778925571822,42.48,78064.3,112.3,-0.02927,4e-05,2.60826]
[1778925576857,42.48,78062.38,112.3,-0.02935,4e-05,2.61389]
[1778925581892,42.48,78060.47,112.3,-0.02943,4e-05,2.61944]
[1778925586927,42.48,78056.7,112.3,-0.02958,4e-05,2.63047]
[1778925591962,42.48,78051.37,112.3,-0.02979,4e-05,2.64606]
[1778925599618,42.48,78050.18,112.3,-0.02984,4e-05,2.64933]
[1778925603050,42.48,78033.96,112.3,-0.0305,4e-05,2.6973]
[1778925608085,42.47,78029.29,112.3,-0.03068,4e-05,2.71057]
[1778925613121,42.47,78020.3,112.3,-0.03104,4e-05,2.73687]
[1778925618156,42.46,78022.57,112.3,-0.03093,4e-05,2.72881]
[1778925623382,42.46,78027.48,112.3,-0.03071,4e-05,2.71289]
[1778925623390,42.46,78038.57,112.3,-0.03025,4e-05,2.67953]
[1778925624479,42.46,78038.57,112.3,-0.03025,4e-05,2.67953]
[1778925624578,42.46,78052.4,112.3,-0.02968,4e-05,2.63815]
[1778925630240,42.46,78054.39,112.3,-0.0296,4e-05,2.63199]
[1778925635279,42.46,78054.29,112.3,-0.02955,4e-05,2.62752]
[1778925640314,42.46,78055.52,112.3,-0.0295,4e-05,2.62365]
[1778925643335,42.45,78065.18,112.3,-0.02911,4e-05,2.59512]
[1778925648371,42.45,78065.96,112.3,-0.02908,4e-05,2.59282]
[1778925653405,42.45,78065.85,112.3,-0.02908,4e-05,2.59314]
[1778925661132,42.45,78065.16,112.3,-0.02911,4e-05,2.59516]
[1778925665489,42.45,78055.42,112.3,-0.0295,4e-05,2.62381]
[1778925667503,42.45,78067.57,112.3,-0.02901,4e-05,2.58808]
[1778925671531,42.45,78057.98,112.3,-0.0294,4e-05,2.61629]
[1778925677123,42.45,78052.62,112.3,-0.02961,4e-05,2.63198]
[1778925682608,42.45,78056.44,112.3,-0.02945,4e-05,2.62043]
[1778925683361,42.45,78056.44,112.3,-0.02945,4e-05,2.62043]
[1778925683615,42.45,78037.8,112.3,-0.03022,4e-05,2.67581]
[1778925685760,42.45,78029.81,112.3,-0.03054,4e-05,2.69964]
[1778925688345,42.45,78025.02,112.3,-0.03074,4e-05,2.71356]
[1778925688856,42.45,78025.02,112.3,-0.03074,4e-05,2.71356]
[1778925688985,42.45,78025.02,112.3,-0.03074,4e-05,2.71356]
[1778925689080,42.45,78025.02,112.3,-0.03074,4e-05,2.71356]
[1778925689041,42.45,78015.02,112.3,-0.03116,4e-05,2.74373]
[1778925689560,42.45,78015.02,112.3,-0.03116,4e-05,2.74373]
[1778925690059,42.45,78015.02,112.3,-0.03116,4e-05,2.74373]
[1778925690108,42.44,77973.55,112.3,-0.03294,4e-05,2.87105]
[1778925691285,42.44,77969.7,112.3,-0.03311,4e-05,2.88327]
[1778925691904,42.44,77985.98,112.3,-0.03233,4e-05,2.82702]
[1778925693866,42.44,77994.82,112.3,-0.03194,4e-05,2.79883]
[1778925694866,42.44,77994.82,112.3,-0.03194,4e-05,2.79883]
[1778925697866,42.43,77994.86,112.3,-0.03192,4e-05,2.79772]
[1778925698854,42.43,77991.61,112.3,-0.03206,4e-05,2.80746]
[1778925699728,42.43,77975.1,112.3,-0.03277,4e-05,2.85828]
[1778925700983,42.43,77975.1,112.3,-0.03277,4e-05,2.85828]
[1778925701794,42.43,77971.39,112.3,-0.03293,4e-05,2.86953]
[1778925702995,42.43,77969.81,112.3,-0.03299,4e-05,2.87406]
[1778925703092,42.42,77960.57,112.3,-0.0334,4e-05,2.90285]
[1778925705014,42.42,77957.36,112.3,-0.03354,5e-05,2.91256]
[1778925711022,42.31,77957.03,112.3,-0.0332,4e-05,2.88831]
[1778925716861,42.17,77959.6,112.3,-0.03264,4e-05,2.84847]
[1778925719991,42.12,77950.1,112.3,-0.0329,4e-05,2.86642]
[1778925721900,42.11,77959.63,112.3,-0.03246,4e-05,2.83544]
[1778925722906,42.1,77970.13,112.3,-0.03195,4e-05,2.79883]
[1778925728056,42.09,77962.58,112.3,-0.03226,4e-05,2.82123]
[1778925729724,42.09,77947.65,112.3,-0.03292,4e-05,2.8676]
[1778925734779,42.01,77940.8,112.3,-0.03297,4e-05,2.87149]
[1778925738013,41.97,77926.14,112.3,-0.0335,5e-05,2.90884]
[1778925741034,41.91,77916.64,112.3,-0.03374,5e-05,2.92507]
[1778925746069,41.8,77916.38,112.3,-0.03342,5e-05,2.90236]
[1778925751104,41.76,77915.59,112.3,-0.03325,5e-05,2.8893]
[1778925753680,41.75,77914.66,112.3,-0.03328,5e-05,2.89141]
[1778925754125,41.75,77917.24,112.3,-0.03316,5e-05,2.88267]
[1778925759160,41.77,77919.95,112.3,-0.03309,5e-05,2.87781]
[1778925764195,41.79,77928.62,112.3,-0.03277,4e-05,2.85553]
[1778925769230,41.8,77930.42,112.3,-0.0327,4e-05,2.85054]
[1778925774265,41.83,77930.35,112.3,-0.03281,4e-05,2.85826]
[1778925778220,41.83,77939.22,112.3,-0.03242,4e-05,2.83056]
[1778925778220,41.83,77939.22,112.3,-0.03242,4e-05,2.83056]
[1778925778293,41.83,77940.07,112.3,-0.03239,4e-05,2.82806]
[1778925782321,41.82,77931.1,112.3,-0.03277,4e-05,2.85513]
[1778925784335,41.82,77919.06,112.3,-0.0333,5e-05,2.89287]
[1778925789370,41.74,77915.22,112.3,-0.03321,5e-05,2.88672]
[1778925794447,41.68,77921.99,112.3,-0.03272,4e-05,2.85151]
[1778925798433,41.66,77912.62,112.3,-0.03307,5e-05,2.87597]
[1778925803468,41.65,77919.48,112.3,-0.03273,5e-05,2.85198]
[1778925809510,41.64,77923.57,112.3,-0.03251,4e-05,2.83669]
[1778925814545,41.63,77923.12,112.3,-0.03246,4e-05,2.83169]
[1778925819580,41.62,77918.83,112.3,-0.03263,4e-05,2.84366]
[1778925824615,41.62,77913.98,112.3,-0.03282,5e-05,2.85737]
[1778925827636,41.61,77928.74,112.3,-0.03214,4e-05,2.80921]
[1778925832674,41.6,77938.17,112.3,-0.0317,4e-05,2.77774]
[1778925837709,41.6,77938.62,112.3,-0.03167,4e-05,2.77518]
[1778925841551,41.6,77932.3,112.3,-0.03194,4e-05,2.79432]
[1778925841700,41.6,77932.3,112.3,-0.03194,4e-05,2.79432]
[1778925841737,41.59,77936.0,112.3,-0.03177,4e-05,2.78239]
[1778925846772,41.6,77932.53,112.3,-0.03194,4e-05,2.79478]
[1778925851807,41.61,77928.88,112.3,-0.03212,4e-05,2.80761]
[1778925857849,41.61,77928.9,112.3,-0.03214,4e-05,2.80903]
[1778925864899,41.62,77928.93,112.3,-0.03216,4e-05,2.81058]
[1778925870941,41.63,77929.39,112.3,-0.03216,4e-05,2.81048]
[1778925875976,41.63,77930.89,112.3,-0.03206,4e-05,2.8022]
[1778925878179,41.63,77930.96,112.3,-0.03206,4e-05,2.80221]
[1778925884032,41.64,77928.46,112.3,-0.03219,4e-05,2.81177]
[1778925889067,41.64,77926.7,112.3,-0.03229,4e-05,2.81843]
[1778925894102,41.65,77930.85,112.3,-0.03212,4e-05,2.80633]
[1778925899138,41.65,77931.88,112.3,-0.03209,4e-05,2.80423]
[1778925904173,41.66,77932.39,112.3,-0.03208,4e-05,2.80381]
[1778925909208,41.66,77933.04,112.3,-0.03207,4e-05,2.803]
[1778925914243,41.67,77932.99,112.3,-0.03209,4e-05,2.80442]
[1778925919278,41.68,77935.21,112.3,-0.03201,4e-05,2.79869]
[1778925924313,41.68,77937.71,112.3,-0.03192,4e-05,2.79219]
[1778925927334,41.69,77947.13,112.3,-0.03152,4e-05,2.76351]
[1778925929996,41.69,77949.69,112.3,-0.03142,4e-05,2.75617]
[1778925930355,41.69,77953.39,112.3,-0.03126,4e-05,2.74498]
[1778925935390,41.69,77955.53,112.3,-0.03111,4e-05,2.73285]
[1778925941084,41.68,77955.66,112.3,-0.03109,4e-05,2.73177]
[1778925941085,41.68,77955.66,112.3,-0.03109,4e-05,2.73177]
[1778925941109,41.68,77954.96,112.3,-0.03112,4e-05,2.73359]
[1778925941432,41.68,77944.13,112.3,-0.03159,4e-05,2.76734]
[1778925946467,41.69,77942.27,112.3,-0.03169,4e-05,2.77463]
[1778925951502,41.69,77942.35,112.3,-0.0317,4e-05,2.77582]
[1778925956758,41.7,77938.12,112.3,-0.03191,4e-05,2.79024]
[1778925958859,41.7,77937.82,112.3,-0.03193,4e-05,2.7917]
[1778925964593,41.71,77928.23,112.3,-0.03238,4e-05,2.82374]
[1778925966607,41.71,77939.91,112.3,-0.03186,4e-05,2.78725]
[1778925971672,41.72,77934.58,112.3,-0.03211,4e-05,2.80507]
[1778925974003,41.72,77931.09,112.3,-0.03227,4e-05,2.81634]
[1778925977107,41.72,77935.9,112.3,-0.03207,4e-05,2.80205]
[1778925980604,41.72,77937.58,112.3,-0.03201,4e-05,2.79773]
[1778925980805,41.72,77937.58,112.3,-0.03201,4e-05,2.79773]
[1778925981657,41.73,77935.13,112.3,-0.03213,4e-05,2.80597]
[1778925982241,41.73,77935.13,112.3,-0.03213,4e-05,2.80597]
[1778925983056,41.73,77935.02,112.3,-0.03213,4e-05,2.80655]
[1778925983215,41.73,77935.02,112.3,-0.03213,4e-05,2.80655]
[1778925983268,41.73,77934.99,112.3,-0.03214,4e-05,2.80689]
[1778925988768,41.72,77934.53,112.3,-0.03214,4e-05,2.80688]
[1778925993781,41.72,77934.94,112.3,-0.03205,4e-05,2.79949]
[1778925998708,41.71,77936.46,112.3,-0.03197,4e-05,2.79361]
[1778926004880,41.7,77936.88,112.3,-0.03192,4e-05,2.79023]
[1778926006894,41.7,77923.74,112.3,-0.0325,4e-05,2.83127]
[1778926012038,41.69,77920.26,112.3,-0.03264,4e-05,2.84099]
[1778926014950,41.69,77911.75,112.3,-0.033,5e-05,2.86679]
[1778926019985,41.68,77917.85,112.3,-0.0327,5e-05,2.84528]
[1778926025020,41.67,77917.02,112.3,-0.03271,5e-05,2.84606]
[1778926030157,41.66,77923.94,112.3,-0.03238,4e-05,2.82253]
[1778926032854,41.66,77923.27,112.3,-0.03239,4e-05,2.82363]
[1778926039020,41.65,77921.93,112.3,-0.03243,4e-05,2.82615]
[1778926044153,41.64,77919.94,112.3,-0.03248,4e-05,2.83003]
[1778926049188,41.63,77921.83,112.3,-0.03237,4e-05,2.82223]
[1778926054224,41.63,77921.67,112.3,-0.03231,4e-05,2.81633]
[1778926059258,41.62,77911.53,112.3,-0.03274,5e-05,2.84695]
[1778926063286,41.61,77900.99,112.3,-0.03319,5e-05,2.87919]
[1778926063935,41.61,77900.99,112.3,-0.03319,5e-05,2.87919]
[1778926065459,41.61,77897.69,112.3,-0.03334,5e-05,2.8894]
[1778926067473,41.61,77900.91,112.3,-0.03318,5e-05,2.87809]
[1778926075639,41.59,77903.6,112.3,-0.033,5e-05,2.86572]
[1778926077735,41.59,77901.31,112.3,-0.0331,5e-05,2.87227]
[1778926078396,41.59,77902.74,112.3,-0.03303,5e-05,2.86779]
[1778926081361,41.59,77904.49,112.3,-0.03296,5e-05,2.86242]
[1778926086454,41.59,77910.01,112.3,-0.03272,5e-05,2.84565]
[1778926088971,41.59,77908.79,112.3,-0.03278,5e-05,2.84989]
[1778926094509,41.6,77910.7,112.3,-0.03271,5e-05,2.84479]
[1778926099544,41.6,77908.53,112.3,-0.03282,5e-05,2.85258]
[1778926104160,41.6,77907.95,112.3,-0.03285,5e-05,2.85476]
[1778926108945,41.61,77906.53,112.3,-0.03293,5e-05,2.86027]
[1778926109033,41.61,77906.53,112.3,-0.03293,5e-05,2.86027]
[1778926109137,41.61,77906.53,112.3,-0.03293,5e-05,2.86027]
[1778926109245,41.61,77906.53,112.3,-0.03293,5e-05,2.86027]
[1778926109246,41.61,77898.23,112.3,-0.03331,5e-05,2.88717]
[1778926110287,41.61,77898.23,112.3,-0.03331,5e-05,2.88717]
[1778926110363,41.6,77878.25,112.3,-0.03422,5e-05,2.95147]
[1778926111153,41.6,77878.25,112.3,-0.03422,5e-05,2.95147]
[1778926111529,41.6,77878.25,112.3,-0.03422,5e-05,2.95147]
[1778926112303,41.6,77873.64,112.3,-0.03439,5e-05,2.96178]
[1778926112844,41.6,77873.27,112.3,-0.0344,5e-05,2.96298]
[1778926112933,41.6,77873.27,112.3,-0.0344,5e-05,2.96298]
[1778926113190,41.6,77873.27,112.3,-0.0344,5e-05,2.96298]
[1778926114484,41.6,77854.15,112.3,-0.03531,5e-05,3.02628]
[1778926115521,41.6,77854.15,112.3,-0.03531,5e-05,3.02628]
[1778926118523,41.6,77851.36,112.3,-0.03544,5e-05,3.03538]
[1778926124567,41.6,77846.11,112.3,-0.03568,5e-05,3.05192]
[1778926124673,41.6,77846.11,112.3,-0.03568,5e-05,3.05192]
[1778926127070,41.6,77844.32,112.3,-0.03576,5e-05,3.05758]
[1778926127318,41.6,77844.32,112.3,-0.03576,5e-05,3.05758]
[1778926127548,41.6,77844.32,112.3,-0.03576,5e-05,3.05758]
[1778926127633,41.59,77840.05,112.3,-0.03596,5e-05,3.07158]
[1778926128138,41.59,77840.05,112.3,-0.03596,5e-05,3.07158]
[1778926128296,41.59,77840.05,112.3,-0.03596,5e-05,3.07158]
[1778926128567,41.59,77802.44,112.3,-0.03783,5e-05,3.20006]
[1778926130765,41.59,77790.68,112.3,-0.03843,5e-05,3.24027]
[1778926131835,41.59,77790.68,112.3,-0.03843,5e-05,3.24027]
[1778926131886,41.59,77790.68,112.3,-0.03843,5e-05,3.24027]
[1778926132231,41.59,77800.42,112.3,-0.03792,5e-05,3.20598]
[1778926133159,41.59,77800.42,112.3,-0.03792,5e-05,3.20598]
[1778926133839,41.59,77799.46,112.3,-0.03796,5e-05,3.20889]
[1778926134331,41.59,77806.29,112.3,-0.03762,5e-05,3.18543]
[1778926134764,41.59,77806.29,112.3,-0.03762,5e-05,3.18543]
[1778926134798,41.59,77807.32,112.3,-0.03757,5e-05,3.18186]
[1778926135947,41.59,77807.32,112.3,-0.03757,5e-05,3.18186]
[1778926136357,41.59,77807.32,112.3,-0.03757,5e-05,3.18186]
[1778926136426,41.58,77825.64,112.3,-0.03664,5e-05,3.11818]
[1778926136822,41.58,77843.72,112.3,-0.03575,5e-05,3.05685]
[1778926137963,41.58,77843.72,112.3,-0.03575,5e-05,3.05685]
[1778926138451,41.58,77843.72,112.3,-0.03575,5e-05,3.05685]
[1778926138538,41.58,77854.75,112.3,-0.03521,5e-05,3.01955]
[1778926138834,41.58,77854.75,112.3,-0.03521,5e-05,3.01955]
[1778926138836,41.58,77863.99,112.3,-0.03477,5e-05,2.98881]
[1778926139966,41.58,77863.99,112.3,-0.03477,5e-05,2.98881]
[1778926141077,41.58,77870.02,112.3,-0.03449,5e-05,2.96876]
[1778926141826,41.58,77872.13,112.3,-0.03439,5e-05,2.96176]
[1778926142182,41.58,77872.13,112.3,-0.03439,5e-05,2.96176]
[1778926142901,41.58,77871.25,112.3,-0.03443,5e-05,2.96464]
[1778926142983,41.58,77871.25,112.3,-0.03443,5e-05,2.96464]
[1778926143058,41.58,77855.04,112.3,-0.0352,5e-05,3.0184]
[1778926143744,41.58,77855.04,112.3,-0.0352,5e-05,3.0184]
[1778926143851,41.58,77855.04,112.3,-0.0352,5e-05,3.0184]
[1778926144989,41.58,77857.18,112.3,-0.03509,5e-05,3.01115]
[1778926147618,41.58,77859.9,112.3,-0.03496,5e-05,3.00199]
[1778926148025,41.58,77860.83,112.3,-0.03492,5e-05,2.99881]
[1778926149009,41.58,77862.73,112.3,-0.03482,5e-05,2.99233]
[1778926149042,41.58,77863.23,112.3,-0.0348,5e-05,2.99061]
[1778926151231,41.58,77863.99,112.3,-0.03476,5e-05,2.98809]
[1778926151253,41.59,77862.7,112.3,-0.03484,5e-05,2.99356]
[1778926152807,41.59,77858.1,112.3,-0.03506,5e-05,3.00886]
[1778926153051,41.59,77858.1,112.3,-0.03506,5e-05,3.00886]
[1778926156032,41.58,77855.22,112.3,-0.03519,5e-05,3.01818]
[1778926162748,41.58,77855.05,112.3,-0.03519,5e-05,3.01805]
[1778926163918,41.58,77860.05,112.3,-0.03495,5e-05,3.00105]
[1778926169064,41.58,77867.96,112.3,-0.03457,5e-05,2.97457]
[1778926169155,41.58,77855.35,112.3,-0.03517,5e-05,3.01637]
[1778926170432,41.58,77855.35,112.3,-0.03517,5e-05,3.01637]
[1778926173093,41.58,77831.8,112.3,-0.03625,5e-05,3.09021]
[1778926175020,41.58,77827.62,112.3,-0.03645,5e-05,3.10419]
[1778926175122,41.58,77827.62,112.3,-0.03645,5e-05,3.10419]
[1778926175171,41.58,77803.46,112.3,-0.03767,5e-05,3.18724]
[1778926177299,41.57,77798.58,112.3,-0.03791,5e-05,3.20354]
[1778926177713,41.57,77798.15,112.3,-0.03792,5e-05,3.20461]
[1778926177996,41.57,77798.15,112.3,-0.03792,5e-05,3.20461]
[1778926178133,41.57,77808.77,112.3,-0.03738,5e-05,3.16735]
[1778926178663,41.57,77808.77,112.3,-0.03738,5e-05,3.16735]
[1778926179317,41.57,77808.77,112.3,-0.03738,5e-05,3.16735]
[1778926179328,41.57,77808.77,112.3,-0.03738,5e-05,3.16735]
[1778926180997,41.57,77815.91,112.3,-0.03701,5e-05,3.14206]
[1778926182324,41.56,77814.32,112.3,-0.03708,5e-05,3.14721]
[1778926184355,41.56,77813.95,112.3,-0.03709,5e-05,3.14783]
[1778926189493,41.56,77822.08,112.3,-0.03666,5e-05,3.11834]
[1778926190222,41.55,77848.37,112.3,-0.03537,5e-05,3.0291]
[1778926191228,41.55,77858.95,112.3,-0.03486,5e-05,2.99345]
[1778926193368,41.55,77853.64,112.3,-0.03511,5e-05,3.01107]
[1778926193770,41.55,77848.71,112.3,-0.03535,5e-05,3.02747]
[1778926194249,41.55,77848.51,112.3,-0.03536,5e-05,3.02869]
[1778926196857,41.56,77855.13,112.3,-0.03506,5e-05,3.00767]
[1778926197270,41.56,77855.7,112.3,-0.03503,5e-05,3.00568]
[1778926199947,41.56,77855.27,112.3,-0.03505,5e-05,3.00694]
[1778926200745,41.56,77852.82,112.3,-0.03517,5e-05,3.01503]
[1778926201452,41.56,77852.82,112.3,-0.03517,5e-05,3.01503]
[1778926202463,41.56,77849.88,112.3,-0.03531,5e-05,3.02476]
[1778926203053,41.56,77846.8,112.3,-0.03545,5e-05,3.03496]
[1778926203506,41.56,77823.21,112.3,-0.03661,5e-05,3.11483]
[1778926204322,41.56,77803.49,112.3,-0.03759,5e-05,3.18228]
[1778926204852,41.56,77803.49,112.3,-0.03759,5e-05,3.18228]
[1778926207856,41.55,77797.62,112.3,-0.03788,5e-05,3.20151]
[1778926208600,41.55,77797.62,112.3,-0.03788,5e-05,3.20151]
[1778926210870,41.55,77803.94,112.3,-0.03754,5e-05,3.17834]
[1778926211371,41.55,77798.7,112.3,-0.03781,5e-05,3.19684]
[1778926212462,41.55,77798.7,112.3,-0.03781,5e-05,3.19684]
[1778926212487,41.55,77799.89,112.3,-0.03775,5e-05,3.19298]
[1778926213385,41.55,77808.34,112.3,-0.03732,5e-05,3.16331]
[1778926213888,41.55,77808.34,112.3,-0.03732,5e-05,3.16331]
[1778926216893,41.54,77803.42,112.3,-0.03755,5e-05,3.17931]
[1778926219713,41.54,77823.73,112.3,-0.03652,5e-05,3.10843]
[1778926219715,41.54,77823.73,112.3,-0.03652,5e-05,3.10843]
[1778926221458,41.54,77808.14,112.3,-0.03729,5e-05,3.16147]
[1778926222455,41.54,77808.14,112.3,-0.03729,5e-05,3.16147]
[1778926222500,41.53,77795.68,112.3,-0.03792,5e-05,3.20437]
[1778926225486,41.54,77810.56,112.3,-0.03718,5e-05,3.15366]
[1778926226491,41.54,77810.56,112.3,-0.03718,5e-05,3.15366]
[1778926226493,41.54,77821.13,112.3,-0.03665,5e-05,3.11772]
[1778926226805,41.54,77821.13,112.3,-0.03665,5e-05,3.11772]
[1778926227500,41.54,77833.09,112.3,-0.03607,5e-05,3.07742]
[1778926228353,41.54,77833.09,112.3,-0.03607,5e-05,3.07742]
[1778926228579,41.54,77833.09,112.3,-0.03607,5e-05,3.07742]
[1778926228676,41.54,77842.3,112.3,-0.03563,5e-05,3.04679]
[1778926229517,41.54,77855.62,112.3,-0.03498,5e-05,3.00206]
[1778926230024,41.54,77855.62,112.3,-0.03498,5e-05,3.00206]
[1778926234052,41.54,77860.13,112.3,-0.03471,5e-05,2.98201]
[1778926235162,41.54,77856.24,112.3,-0.0349,5e-05,2.9949]
[1778926238177,41.54,77854.34,112.3,-0.03498,5e-05,3.00107]
[1778926243615,41.54,77860.85,112.3,-0.03467,5e-05,2.97924]
[1778926248651,41.54,77860.4,112.3,-0.03469,5e-05,2.98074]
[1778926253689,41.54,77861.18,112.3,-0.03465,5e-05,2.97812]
[1778926258724,41.54,77864.2,112.3,-0.03451,5e-05,2.96804]
[1778926261191,41.54,77864.57,112.3,-0.03449,5e-05,2.96681]
[1778926266780,41.54,77868.35,112.3,-0.03432,5e-05,2.9544]
[1778926271815,41.54,77870.14,112.3,-0.03423,5e-05,2.94863]
[1778926276850,41.54,77870.55,112.3,-0.03421,5e-05,2.94737]
[1778926278396,41.54,77870.55,112.3,-0.03421,5e-05,2.94737]
[1778926283581,41.54,77868.12,112.3,-0.03433,5e-05,2.95552]
[1778926283903,41.54,77855.04,112.3,-0.03495,5e-05,2.99887]
[1778926288939,41.54,77852.04,112.3,-0.03509,5e-05,3.00853]
[1778926293974,41.54,77845.94,112.3,-0.03533,5e-05,3.02362]
[1778926299009,41.54,77836.71,112.3,-0.03577,5e-05,3.05414]
[1778926300520,41.53,77826.66,112.3,-0.03625,5e-05,3.08779]
[1778926306058,41.53,77816.89,112.3,-0.03672,5e-05,3.11984]
[1778926311093,41.52,77817.46,112.3,-0.03667,5e-05,3.11664]
[1778926315166,41.52,77814.54,112.3,-0.0368,5e-05,3.12557]
[1778926315655,41.52,77798.28,112.3,-0.03762,5e-05,3.1814]
[1778926316360,41.52,77798.28,112.3,-0.03762,5e-05,3.1814]
[1778926316401,41.52,77795.79,112.3,-0.03775,5e-05,3.19036]
[1778926320157,41.51,77803.93,112.3,-0.03732,5e-05,3.16106]
[1778926325192,41.51,77809.48,112.3,-0.03702,5e-05,3.14027]
[1778926326260,41.51,77809.48,112.3,-0.03702,5e-05,3.14027]
[1778926326362,41.51,77796.17,112.3,-0.03768,5e-05,3.18569]
[1778926327084,41.51,77796.17,112.3,-0.03768,5e-05,3.18569]
[1778926327526,41.5,77793.23,112.3,-0.03783,5e-05,3.19555]
[1778926330601,41.5,77798.96,112.3,-0.03754,5e-05,3.17591]
[1778926331627,41.51,77799.65,112.3,-0.03751,5e-05,3.17411]
[1778926332807,41.51,77799.31,112.3,-0.03754,5e-05,3.17561]
[1778926333545,41.51,77799.02,112.3,-0.03755,5e-05,3.17693]
[1778926333554,41.51,77799.02,112.3,-0.03755,5e-05,3.17693]
[1778926335262,41.51,77789.14,112.3,-0.03807,5e-05,3.21223]
[1778926338148,41.52,77788.53,112.3,-0.03811,5e-05,3.21486]
[1778926339004,41.52,77791.35,112.3,-0.03797,5e-05,3.20525]
[1778926342404,41.52,77794.83,112.3,-0.0378,5e-05,3.19398]
[1778926348353,41.53,77787.27,112.3,-0.03822,5e-05,3.22219]
[1778926353182,41.53,77791.61,112.3,-0.03795,5e-05,3.20292]
[1778926353388,41.53,77797.13,112.3,-0.03768,5e-05,3.18396]
[1778926354707,41.53,77797.13,112.3,-0.03768,5e-05,3.18396]
[1778926354764,41.53,77797.08,112.3,-0.03767,5e-05,3.18374]
[1778926354980,41.53,77797.08,112.3,-0.03767,5e-05,3.18374]
[1778926357561,41.53,77790.19,112.3,-0.03803,5e-05,3.20827]
[1778926357746,41.53,77790.19,112.3,-0.03803,5e-05,3.20827]
[1778926357772,41.53,77794.92,112.3,-0.03779,5e-05,3.19203]
[1778926358036,41.53,77794.92,112.3,-0.03779,5e-05,3.19203]
[1778926358423,41.54,77797.43,112.3,-0.03767,5e-05,3.18357]
[1778926360725,41.54,77798.6,112.3,-0.03761,5e-05,3.17979]
[1778926360774,41.54,77795.36,112.3,-0.03778,5e-05,3.19134]
[1778926361585,41.54,77795.36,112.3,-0.03778,5e-05,3.19134]
[1778926361686,41.54,77795.05,112.3,-0.03779,5e-05,3.19202]
[1778926367486,41.54,77795.44,112.3,-0.0378,5e-05,3.19227]
[1778926372771,41.55,77800.97,112.3,-0.03753,5e-05,3.17417]
[1778926373528,41.55,77796.81,112.3,-0.03774,5e-05,3.18851]
[1778926375773,41.55,77795.91,112.3,-0.03778,5e-05,3.19124]
[1778926379194,41.54,77806.23,112.3,-0.03724,5e-05,3.15403]
[1778926379516,41.54,77806.23,112.3,-0.03724,5e-05,3.15403]
[1778926379570,41.54,77806.33,112.3,-0.03723,5e-05,3.15335]
[1778926382567,41.54,77806.49,112.3,-0.03722,5e-05,3.15314]
[1778926382665,41.54,77811.79,112.3,-0.03697,5e-05,3.13557]
[1778926388633,41.54,77819.3,112.3,-0.03657,5e-05,3.10821]
[1778926389842,41.54,77819.3,112.3,-0.03657,5e-05,3.10821]
[1778926392705,41.53,77820.17,112.3,-0.03651,5e-05,3.1045]
[1778926392806,41.53,77820.37,112.3,-0.0365,5e-05,3.10357]
[1778926394145,41.53,77821.45,112.3,-0.03645,5e-05,3.10032]
[1778926394675,41.53,77822.06,112.3,-0.03642,5e-05,3.098]
[1778926397696,41.53,77835.77,112.3,-0.03574,5e-05,3.05085]
[1778926401724,41.53,77846.78,112.3,-0.0352,5e-05,3.01334]
[1778926403394,41.53,77849.14,112.3,-0.03508,5e-05,3.00537]
[1778926405995,41.53,77862.55,112.3,-0.03444,5e-05,2.96073]
[1778926406340,41.53,77862.55,112.3,-0.03444,5e-05,2.96073]
[1778926411794,41.53,77869.09,112.3,-0.03408,5e-05,2.93456]
[1778926416829,41.53,77863.01,112.3,-0.03437,5e-05,2.95479]
[1778926421865,41.53,77867.52,112.3,-0.03416,5e-05,2.94009]
[1778926426360,41.53,77871.74,112.3,-0.03397,5e-05,2.92648]
[1778926432020,41.53,77875.4,112.3,-0.0338,5e-05,2.91505]
[1778926438596,41.54,77885.97,112.3,-0.03333,5e-05,2.88146]
[1778926444020,41.54,77886.12,112.3,-0.03333,5e-05,2.88204]
[1778926449334,41.54,77886.05,112.3,-0.03335,5e-05,2.88286]
[1778926455348,41.55,77891.99,112.3,-0.03309,5e-05,2.86461]
[1778926458062,41.55,77890.43,112.3,-0.03316,5e-05,2.87017]
[1778926458477,41.55,77890.43,112.3,-0.03316,5e-05,2.87017]
[1778926460697,41.55,77890.14,112.3,-0.03318,5e-05,2.87143]
[1778926462712,41.55,77887.44,112.3,-0.03331,5e-05,2.8806]
[1778926468309,41.55,77883.77,112.3,-0.03349,5e-05,2.89286]
[1778926474230,41.56,77881.71,112.3,-0.03355,5e-05,2.89583]
[1778926479265,41.56,77885.54,112.3,-0.03338,5e-05,2.884]
[1778926485307,41.56,77882.37,112.3,-0.03353,5e-05,2.89504]
[1778926490342,41.57,77885.16,112.3,-0.03341,5e-05,2.88658]
[1778926495377,41.57,77883.09,112.3,-0.03352,5e-05,2.89391]
[1778926500412,41.57,77882.05,112.3,-0.03357,5e-05,2.89787]
[1778926505447,41.57,77885.97,112.3,-0.0334,5e-05,2.88578]
[1778926508764,41.58,77886.77,112.3,-0.03337,5e-05,2.88345]
[1778926512496,41.58,77904.28,112.3,-0.03258,5e-05,2.82779]
[1778926514183,41.58,77908.06,112.3,-0.03241,4e-05,2.81595]
[1778926519545,41.59,77900.7,112.3,-0.03276,5e-05,2.84071]
[1778926524679,41.59,77900.68,112.3,-0.03277,5e-05,2.84151]
[1778926529881,41.59,77913.54,112.3,-0.03221,4e-05,2.80163]
[1778926535657,41.6,77918.77,112.3,-0.03195,4e-05,2.78211]
[1778926540692,41.61,77920.63,112.3,-0.03189,4e-05,2.7776]
[1778926545727,41.61,77913.42,112.3,-0.03223,4e-05,2.80175]
[1778926550734,41.62,77913.32,112.3,-0.03224,4e-05,2.80277]
[1778926555139,41.62,77917.75,112.3,-0.03206,4e-05,2.79015]
[1778926564860,41.63,77912.43,112.3,-0.03233,4e-05,2.8092]
[1778926569895,41.64,77911.29,112.3,-0.0324,4e-05,2.81385]
[1778926574930,41.64,77905.78,112.3,-0.03266,5e-05,2.8323]
[1778926577951,41.64,77895.2,112.3,-0.03314,5e-05,2.86669]
[1778926582341,41.64,77895.19,112.3,-0.03315,5e-05,2.86717]
[1778926582469,41.64,77895.19,112.3,-0.03315,5e-05,2.86717]
[1778926582987,41.64,77881.72,112.3,-0.03377,5e-05,2.91091]
[1778926583994,41.64,77872.14,112.3,-0.03422,5e-05,2.94227]
[1778926586737,41.64,77869.62,112.3,-0.03434,5e-05,2.95052]
[1778926591605,41.64,77869.17,112.3,-0.03431,5e-05,2.94709]
[1778926591819,41.64,77869.17,112.3,-0.03431,5e-05,2.94709]
[1778926592051,41.64,77880.28,112.3,-0.03379,5e-05,2.91074]
[1778926592257,41.64,77880.28,112.3,-0.03379,5e-05,2.91074]
[1778926593239,41.64,77888.2,112.3,-0.03342,5e-05,2.88508]
[1778926596212,41.65,77890.07,112.3,-0.03334,5e-05,2.87936]
[1778926596249,41.65,77890.07,112.3,-0.03334,5e-05,2.87936]
[1778926597086,41.65,77877.67,112.3,-0.03392,5e-05,2.91975]
[1778926597898,41.65,77877.67,112.3,-0.03392,5e-05,2.91975]
[1778926598411,41.65,77873.91,112.3,-0.03409,5e-05,2.93209]
[1778926601412,41.65,77873.62,112.3,-0.03411,5e-05,2.93309]
[1778926607410,41.65,77865.93,112.3,-0.03447,5e-05,2.95846]
[1778926608362,41.65,77864.33,112.3,-0.03455,5e-05,2.96372]
[1778926608758,41.65,77864.33,112.3,-0.03455,5e-05,2.96372]
[1778926609405,41.65,77864.17,112.3,-0.03455,5e-05,2.96421]
[1778926615215,41.65,77873.54,112.3,-0.03411,5e-05,2.93353]
[1778926621051,41.65,77867.49,112.3,-0.0344,5e-05,2.9535]
[1778926623271,41.65,77856.09,112.3,-0.03494,5e-05,2.99111]
[1778926628307,41.65,77856.11,112.3,-0.03493,5e-05,2.99069]
[1778926630320,41.65,77864.99,112.3,-0.03451,5e-05,2.96123]
[1778926635355,41.65,77870.98,112.3,-0.03423,5e-05,2.94149]
[1778926640390,41.65,77862.34,112.3,-0.03464,5e-05,2.96998]
[1778926641436,41.65,77862.34,112.3,-0.03464,5e-05,2.96998]
[1778926641786,41.65,77862.34,112.3,-0.03464,5e-05,2.96998]
[1778926646149,41.64,77853.87,112.3,-0.03503,5e-05,2.9977]
[1778926646799,41.64,77853.87,112.3,-0.03503,5e-05,2.9977]
[1778926647913,41.64,77853.7,112.3,-0.03504,5e-05,2.99818]
[1778926648392,41.64,77853.4,112.3,-0.03505,5e-05,2.9991]
[1778926649504,41.64,77853.43,112.3,-0.03505,5e-05,2.999]
[1778926649931,41.64,77853.43,112.3,-0.03505,5e-05,2.999]
[1778926653485,41.64,77841.38,112.3,-0.03558,5e-05,3.03397]
[1778926654616,41.64,77841.38,112.3,-0.03558,5e-05,3.03397]
[1778926654663,41.64,77838.92,112.3,-0.03569,5e-05,3.04199]
[1778926660778,41.65,77835.55,112.3,-0.03589,5e-05,3.05539]
[1778926660860,41.65,77833.35,112.3,-0.03601,5e-05,3.06381]
[1778926666925,41.65,77828.23,112.3,-0.03625,5e-05,3.08031]
[1778926667583,41.65,77809.76,112.3,-0.03716,5e-05,3.14292]
[1778926672618,41.64,77810.57,112.3,-0.0371,5e-05,3.13856]
[1778926675089,41.64,77819.17,112.3,-0.03665,5e-05,3.10821]
[1778926676647,41.64,77830.09,112.3,-0.03611,5e-05,3.07062]
[1778926681682,41.63,77833.6,112.3,-0.03592,5e-05,3.05783]
[1778926684110,41.63,77845.81,112.3,-0.03532,5e-05,3.01651]
[1778926685851,41.63,77846.1,112.3,-0.03531,5e-05,3.01543]
[1778926688732,41.63,77860.24,112.3,-0.03463,5e-05,2.96809]
[1778926690746,41.63,77868.75,112.3,-0.03422,5e-05,2.94003]
[1778926695781,41.63,77871.99,112.3,-0.03407,5e-05,2.92956]
[1778926700816,41.63,77874.11,112.3,-0.03398,5e-05,2.92287]
[1778926703815,41.63,77867.55,112.3,-0.03429,5e-05,2.94446]
[1778926710120,41.63,77866.3,112.3,-0.03435,5e-05,2.94859]
[1778926710542,41.63,77865.22,112.3,-0.0344,5e-05,2.95216]
[1778926715865,41.63,77864.8,112.3,-0.03437,5e-05,2.94881]
[1778926716410,41.63,77865.01,112.3,-0.03436,5e-05,2.94814]
[1778926721964,41.63,77866.29,112.3,-0.0343,5e-05,2.94408]
[1778926726999,41.63,77856.52,112.3,-0.03476,5e-05,2.97636]
[1778926730450,41.63,77853.85,112.3,-0.03489,5e-05,2.98513]
[1778926738162,41.63,77858.4,112.3,-0.03466,5e-05,2.96955]
[1778926740380,41.63,77858.86,112.3,-0.03464,5e-05,2.96794]
[1778926740672,41.63,77858.86,112.3,-0.03464,5e-05,2.96794]
[1778926742780,41.63,77855.96,112.3,-0.03478,5e-05,2.97747]
[1778926748421,41.63,77863.72,112.3,-0.03441,5e-05,2.95171]
[1778926750493,41.63,77863.08,112.3,-0.03444,5e-05,2.95381]
[1778926757024,41.63,77864.5,112.3,-0.03437,5e-05,2.94905]
[1778926762319,41.63,77874.75,112.3,-0.03389,5e-05,2.91544]
[1778926767960,41.63,77876.94,112.3,-0.03379,5e-05,2.90854]
[1778926774337,41.63,77883.2,112.3,-0.03346,5e-05,2.88416]
[1778926780050,41.63,77886.89,112.3,-0.03329,5e-05,2.87268]
[1778926785414,41.64,77892.89,112.3,-0.03303,5e-05,2.85428]
[1778926790449,41.64,77889.83,112.3,-0.03318,5e-05,2.86494]
[1778926795484,41.64,77884.19,112.3,-0.03345,5e-05,2.88376]
[1778926800519,41.65,77886.52,112.3,-0.03335,5e-05,2.87676]
[1778926805554,41.65,77885.05,112.3,-0.03343,5e-05,2.88209]
[1778926810589,41.65,77878.98,112.3,-0.03372,5e-05,2.90233]
[1778926815625,41.65,77876.33,112.3,-0.03385,5e-05,2.91132]
[1778926820660,41.66,77876.48,112.3,-0.03384,5e-05,2.9112]
[1778926825695,41.66,77876.34,112.3,-0.03386,5e-05,2.91201]
[1778926830732,41.66,77874.56,112.3,-0.03394,5e-05,2.91815]
[1778926833793,41.66,77873.32,112.3,-0.03395,5e-05,2.91751]
[1778926837445,41.66,77869.61,112.3,-0.03413,5e-05,2.92991]
[1778926848859,41.66,77876.0,112.3,-0.03384,5e-05,2.9098]
[1778926853893,41.67,77871.53,112.3,-0.03406,5e-05,2.92493]
[1778926858928,41.67,77872.46,112.3,-0.03402,5e-05,2.92221]
[1778926865977,41.67,77872.69,112.3,-0.03401,5e-05,2.92195]
[1778926871012,41.67,77871.37,112.3,-0.03408,5e-05,2.9266]
[1778926876047,41.67,77870.04,112.3,-0.03415,5e-05,2.93127]
[1778926881082,41.67,77869.0,112.3,-0.0342,5e-05,2.93496]
[1778926886117,41.67,77867.52,112.3,-0.03427,5e-05,2.94007]
[1778926891152,41.68,77867.96,112.3,-0.0342,5e-05,2.93402]
[1778926892618,41.68,77867.96,112.3,-0.0342,5e-05,2.93402]
[1778926897529,41.68,77875.06,112.3,-0.03387,5e-05,2.91105]
[1778926903457,41.68,77872.11,112.3,-0.03402,5e-05,2.92122]
[1778926904859,41.68,77872.62,112.3,-0.034,5e-05,2.91961]
[1778926911292,41.68,77875.53,112.3,-0.03387,5e-05,2.91077]
[1778926918341,41.68,77875.26,112.3,-0.03389,5e-05,2.91225]
[1778926921362,41.69,77865.18,112.3,-0.03437,5e-05,2.94544]
[1778926926397,41.69,77865.26,112.3,-0.03436,5e-05,2.9453]
[1778926932440,41.69,77864.04,112.3,-0.03442,5e-05,2.94945]
[1778926937474,41.69,77864.64,112.3,-0.0344,5e-05,2.94757]
[1778926939488,41.69,77856.38,112.3,-0.03479,5e-05,2.97481]
[1778926940495,41.69,77848.24,112.3,-0.03518,5e-05,3.0018]
[1778926945521,41.69,77841.89,112.3,-0.03548,5e-05,3.02274]
[1778926950865,41.68,77849.68,112.3,-0.0351,5e-05,2.9961]
[1778926951504,41.68,77849.68,112.3,-0.0351,5e-05,2.9961]
[1778926950965,41.68,77859.75,112.3,-0.03461,5e-05,2.96265]
[1778926956958,41.68,77853.17,112.3,-0.03487,5e-05,2.97944]
[1778926958621,41.68,77842.01,112.3,-0.03541,5e-05,3.01647]
[1778926963657,41.68,77834.77,112.3,-0.03575,5e-05,3.04007]
[1778926968692,41.68,77834.65,112.3,-0.03575,5e-05,3.03972]
[1778926972354,41.67,77834.71,112.3,-0.03574,5e-05,3.03921]
[1778926972394,41.67,77833.7,112.3,-0.03578,5e-05,3.04229]
[1778926972721,41.67,77833.7,112.3,-0.03578,5e-05,3.04229]
[1778926973152,41.67,77833.7,112.3,-0.03578,5e-05,3.04229]
[1778926973387,41.67,77833.7,112.3,-0.03578,5e-05,3.04229]
[1778926973488,41.67,77832.8,112.3,-0.03582,5e-05,3.04515]
[1778926974460,41.67,77832.8,112.3,-0.03582,5e-05,3.04515]
[1778926974503,41.67,77831.13,112.3,-0.0359,5e-05,3.0506]
[1778926979769,41.68,77829.11,112.3,-0.03604,5e-05,3.0598]
[1778926982790,41.69,77816.58,112.3,-0.03668,5e-05,3.10369]
[1778926988340,41.69,77811.15,112.3,-0.03697,5e-05,3.12384]
[1778926988371,41.7,77821.03,112.3,-0.03649,5e-05,3.09087]
[1778926988801,41.7,77821.03,112.3,-0.03649,5e-05,3.09087]
[1778926988832,41.7,77821.82,112.3,-0.03645,5e-05,3.08818]
[1778926991124,41.7,77824.04,112.3,-0.03634,5e-05,3.0804]
[1778926991179,41.7,77824.04,112.3,-0.03634,5e-05,3.0804]
[1778926997061,41.71,77827.06,112.3,-0.03623,5e-05,3.07281]
[1778927000337,41.71,77826.57,112.3,-0.03627,5e-05,3.0758]
[1778927000401,41.72,77826.54,112.3,-0.03628,5e-05,3.07678]
[1778927002865,41.72,77826.78,112.3,-0.03627,5e-05,3.07596]
[1778927003481,41.72,77826.78,112.3,-0.03627,5e-05,3.07596]
[1778927003937,41.71,77839.72,112.3,-0.03563,5e-05,3.03171]
[1778927005754,41.71,77840.44,112.3,-0.03559,5e-05,3.02895]
[1778927005951,41.71,77832.75,112.3,-0.03596,5e-05,3.05478]
[1778927011466,41.72,77829.19,112.3,-0.03617,5e-05,3.06872]
[1778927013000,41.73,77838.48,112.3,-0.03568,5e-05,3.03435]
[1778927018035,41.74,77835.49,112.3,-0.03586,5e-05,3.04689]
[1778927023070,41.75,77835.15,112.3,-0.03592,5e-05,3.05046]
[1778927028107,41.76,77835.16,112.3,-0.03595,5e-05,3.05283]
[1778927034149,41.77,77835.25,112.3,-0.03599,5e-05,3.05538]
[1778927041087,41.78,77837.58,112.3,-0.03589,5e-05,3.04896]
[1778927046233,41.8,77829.6,112.3,-0.03635,5e-05,3.08011]
[1778927051268,41.81,77825.31,112.3,-0.03659,5e-05,3.09675]
[1778927056303,41.81,77824.86,112.3,-0.03664,5e-05,3.10018]
[1778927062345,41.82,77826.21,112.3,-0.03661,5e-05,3.09798]
[1778927067380,41.83,77830.13,112.3,-0.03644,5e-05,3.08674]
[1778927072415,41.84,77835.74,112.3,-0.03614,5e-05,3.06491]
[1778927077450,41.85,77836.2,112.3,-0.03615,5e-05,3.06564]
[1778927082485,41.86,77829.84,112.3,-0.0365,5e-05,3.08926]
[1778927087520,41.87,77830.07,112.3,-0.03651,5e-05,3.09052]
[1778927092556,41.88,77832.05,112.3,-0.03645,5e-05,3.08586]
[1778927097591,41.89,77834.68,112.3,-0.03635,5e-05,3.07909]
[1778927102626,41.9,77843.81,112.3,-0.03593,5e-05,3.05053]
[1778927107661,41.91,77845.95,112.3,-0.03586,5e-05,3.04569]
[1778927108668,41.91,77837.55,112.3,-0.03628,5e-05,3.07439]
[1778927113703,41.92,77832.32,112.3,-0.03656,5e-05,3.09409]
[1778927118740,41.92,77833.31,112.3,-0.03654,5e-05,3.09274]
[1778927123775,41.93,77825.57,112.3,-0.03696,5e-05,3.12095]
[1778927128152,41.94,77817.08,112.3,-0.03741,5e-05,3.15164]
[1778927128810,41.94,77806.48,112.3,-0.03794,5e-05,3.18809]
[1778927136362,41.95,77806.93,112.3,-0.03788,5e-05,3.1827]
[1778927141901,41.95,77803.52,112.3,-0.03808,5e-05,3.19639]
[1778927146936,41.96,77802.72,112.3,-0.03814,5e-05,3.20026]
[1778927152007,41.96,77808.08,112.3,-0.03788,5e-05,3.18284]
[1778927153448,41.97,77821.17,112.3,-0.03723,5e-05,3.13845]
[1778927159020,41.97,77820.65,112.3,-0.03728,5e-05,3.14185]
[1778927164057,41.98,77821.01,112.3,-0.03728,5e-05,3.14217]
[1778927169092,41.99,77823.31,112.3,-0.03719,5e-05,3.1359]
[1778927171814,41.99,77823.78,112.3,-0.03718,5e-05,3.13494]
[1778927171926,41.99,77823.78,112.3,-0.03718,5e-05,3.13494]
[1778927172521,41.99,77823.78,112.3,-0.03718,5e-05,3.13494]
[1778927178508,42.0,77826.63,112.3,-0.03706,5e-05,3.12692]
[1778927184197,42.01,77832.62,112.3,-0.0368,5e-05,3.10899]
[1778927190239,42.01,77826.11,112.3,-0.03715,5e-05,3.13322]
[1778927195274,42.02,77830.05,112.3,-0.03692,5e-05,3.11656]
[1778927200311,42.03,77830.07,112.3,-0.03695,5e-05,3.11831]
[1778927202603,42.03,77830.03,112.3,-0.03696,5e-05,3.11881]
[1778927202638,42.03,77830.11,112.3,-0.03696,5e-05,3.1189]
[1778927202818,42.03,77830.11,112.3,-0.03696,5e-05,3.1189]
[1778927203332,42.03,77830.79,112.3,-0.03693,5e-05,3.11696]
[1778927208368,42.04,77828.78,112.3,-0.03706,5e-05,3.12558]
[1778927213402,42.05,77822.33,112.3,-0.0374,5e-05,3.14924]
[1778927218437,42.06,77831.98,112.3,-0.03694,5e-05,3.11796]
[1778927223472,42.06,77827.76,112.3,-0.03718,5e-05,3.13423]
[1778927229514,42.07,77824.76,112.3,-0.03736,5e-05,3.14634]
[1778927234549,42.08,77823.77,112.3,-0.03743,5e-05,3.15128]
[1778927236563,42.08,77815.37,112.3,-0.03787,5e-05,3.18065]
[1778927241598,42.09,77808.98,112.3,-0.03821,5e-05,3.20386]
[1778927246633,42.09,77797.61,112.3,-0.03881,5e-05,3.24432]
[1778927251735,42.09,77791.99,112.3,-0.03911,5e-05,3.26447]
[1778927256994,42.1,77794.71,112.3,-0.03892,5e-05,3.25067]
[1778927262746,42.1,77794.92,112.3,-0.03892,5e-05,3.25078]
[1778927267782,42.1,77793.47,112.3,-0.03901,5e-05,3.25651]
[1778927272818,42.11,77789.09,112.3,-0.03925,5e-05,3.27243]
[1778927277853,42.11,77787.65,112.3,-0.03933,5e-05,3.27805]
[1778927282889,42.11,77787.74,112.3,-0.03933,5e-05,3.27826]
[1778927287889,42.11,77787.81,112.3,-0.03933,5e-05,3.27834]
[1778927287923,42.11,77778.95,112.3,-0.0398,5e-05,3.30971]
[1778927291951,42.11,77766.89,112.3,-0.04045,5e-05,3.35266]
[1778927296120,42.11,77747.32,112.3,-0.0415,5e-05,3.42267]
[1778927298226,42.11,77742.47,112.3,-0.04177,5e-05,3.44007]
[1778927300529,42.1,77737.98,112.3,-0.04199,6e-05,3.45454]
[1778927301859,42.08,77724.18,112.3,-0.04265,6e-05,3.49825]
[1778927302249,42.08,77724.18,112.3,-0.04265,6e-05,3.49825]
[1778927303735,42.08,77724.51,112.3,-0.04264,6e-05,3.49704]
[1778927305259,42.06,77728.16,112.3,-0.04236,6e-05,3.47871]
[1778927307571,42.04,77730.69,112.3,-0.04217,6e-05,3.4667]
[1778927309277,42.04,77726.59,112.3,-0.0424,6e-05,3.48145]
[1778927309744,42.04,77726.59,112.3,-0.0424,6e-05,3.48145]
[1778927310844,42.01,77715.84,112.3,-0.04288,6e-05,3.51291]
[1778927311365,42.01,77698.45,112.3,-0.04381,6e-05,3.57199]
[1778927314355,41.96,77695.97,112.3,-0.04377,6e-05,3.56913]
[1778927315223,41.95,77695.56,112.3,-0.04373,6e-05,3.56678]
[1778927316767,41.95,77695.05,112.3,-0.04376,6e-05,3.56868]
[1778927317911,41.91,77696.13,112.3,-0.04358,6e-05,3.557]
[1778927319372,41.9,77688.7,112.3,-0.04395,6e-05,3.58103]
[1778927321930,41.83,77684.05,112.3,-0.04398,6e-05,3.58232]
[1778927323392,41.83,77682.65,112.3,-0.04406,6e-05,3.58757]
[1778927325402,41.82,77685.22,112.3,-0.04384,6e-05,3.57341]
[1778927326978,41.81,77686.43,112.3,-0.04376,6e-05,3.56808]
[1778927327639,41.81,77686.43,112.3,-0.04376,6e-05,3.56808]
[1778927329361,41.81,77676.86,112.3,-0.04429,6e-05,3.6028]
[1778927329424,41.81,77676.86,112.3,-0.04429,6e-05,3.6028]
[1778927329432,41.81,77676.86,112.3,-0.04429,6e-05,3.6028]
[1778927329439,41.81,77676.86,112.3,-0.04429,6e-05,3.6028]
[1778927329648,41.81,77660.81,112.3,-0.04523,6e-05,3.66312]
[1778927331307,41.8,77658.11,112.3,-0.04538,6e-05,3.67286]
[1778927332429,41.78,77658.46,112.3,-0.04527,6e-05,3.66593]
[1778927333122,41.76,77651.07,112.3,-0.04563,6e-05,3.6887]
[1778927333628,41.76,77651.07,112.3,-0.04563,6e-05,3.6887]
[1778927333879,41.76,77651.07,112.3,-0.04563,6e-05,3.6887]
[1778927333904,41.74,77644.96,112.3,-0.0459,6e-05,3.70631]
[1778927334431,41.74,77644.96,112.3,-0.0459,6e-05,3.70631]
[1778927335490,41.73,77638.13,112.3,-0.0463,6e-05,3.73133]
[1778927335560,41.73,77628.55,112.3,-0.04687,6e-05,3.76826]
[1778927338489,41.73,77627.22,112.3,-0.04695,6e-05,3.77319]
[1778927338878,41.73,77627.22,112.3,-0.04695,6e-05,3.77319]
[1778927339530,41.73,77624.97,112.3,-0.04708,6e-05,3.78146]
[1778927340545,41.73,77626.58,112.3,-0.04698,6e-05,3.77493]
[1778927340750,41.73,77626.58,112.3,-0.04698,6e-05,3.77493]
[1778927340776,41.73,77641.33,112.3,-0.04608,6e-05,3.71784]
[1778927341284,41.73,77641.33,112.3,-0.04608,6e-05,3.71784]
[1778927341752,41.72,77668.17,112.3,-0.04449,6e-05,3.61499]
[1778927342439,41.72,77668.17,112.3,-0.04449,6e-05,3.61499]
[1778927342521,41.72,77668.17,112.3,-0.04449,6e-05,3.61499]
[1778927342540,41.72,77685.97,112.3,-0.04346,6e-05,3.54822]
[1778927344488,41.72,77691.6,112.3,-0.04313,6e-05,3.52723]
[1778927345478,41.74,77692.51,112.3,-0.04312,6e-05,3.52657]
[1778927345588,41.74,77692.51,112.3,-0.04312,6e-05,3.52657]
[1778927346810,41.74,77687.34,112.3,-0.04342,6e-05,3.54598]
[1778927346840,41.74,77687.34,112.3,-0.04342,6e-05,3.54598]
[1778927346850,41.74,77687.34,112.3,-0.04342,6e-05,3.54598]
[1778927346942,41.74,77686.38,112.3,-0.0435,6e-05,3.55078]
[1778927347445,41.74,77686.38,112.3,-0.0435,6e-05,3.55078]
[1778927347817,41.74,77686.38,112.3,-0.0435,6e-05,3.55078]
[1778927348091,41.73,77682.39,112.3,-0.04367,6e-05,3.56205]
[1778927348191,41.73,77682.39,112.3,-0.04367,6e-05,3.56205]
[1778927348852,41.73,77682.39,112.3,-0.04367,6e-05,3.56205]
[1778927348864,41.73,77717.19,112.3,-0.0417,6e-05,3.4334]
[1778927349121,41.73,77717.19,112.3,-0.0417,6e-05,3.4334]
[1778927349265,41.73,77717.19,112.3,-0.0417,6e-05,3.4334]
[1778927349384,41.73,77717.19,112.3,-0.0417,6e-05,3.4334]
[1778927349853,41.73,77748.73,112.3,-0.03998,5e-05,3.31908]
[1778927350618,41.73,77748.73,112.3,-0.03998,5e-05,3.31908]
[1778927350663,41.73,77748.73,112.3,-0.03998,5e-05,3.31908]
[1778927350719,41.72,77761.04,112.3,-0.03931,5e-05,3.27465]
[1778927351022,41.72,77761.04,112.3,-0.03931,5e-05,3.27465]
[1778927351942,41.72,77761.04,112.3,-0.03931,5e-05,3.27465]
[1778927352415,41.73,77768.57,112.3,-0.03893,5e-05,3.24876]
[1778927354023,41.73,77774.25,112.3,-0.03863,5e-05,3.22894]
[1778927355973,41.73,77779.99,112.3,-0.03834,5e-05,3.20923]
[1778927357776,41.73,77785.8,112.3,-0.03804,5e-05,3.18919]
[1778927358465,41.73,77780.93,112.3,-0.0383,5e-05,3.20638]
[1778927358566,41.73,77776.79,112.3,-0.03852,5e-05,3.22105]
[1778927362157,41.74,77775.99,112.3,-0.03859,5e-05,3.22581]
[1778927362278,41.74,77775.99,112.3,-0.03859,5e-05,3.22581]
[1778927362485,41.74,77758.96,112.3,-0.03948,5e-05,3.2858]
[1778927363257,41.74,77758.96,112.3,-0.03948,5e-05,3.2858]
[1778927364312,41.74,77754.33,112.3,-0.03972,5e-05,3.30212]
[1778927364857,41.74,77754.33,112.3,-0.03972,5e-05,3.30212]
[1778927364878,41.74,77751.55,112.3,-0.03987,5e-05,3.31187]
[1778927366055,41.74,77750.8,112.3,-0.03992,5e-05,3.31505]
[1778927366513,41.74,77750.03,112.3,-0.03996,5e-05,3.31782]
[1778927368312,41.74,77750.36,112.3,-0.03994,5e-05,3.31666]
[1778927371373,41.74,77751.41,112.3,-0.03989,5e-05,3.31299]
[1778927371550,41.74,77759.44,112.3,-0.0394,5e-05,3.27932]
[1778927376979,41.74,77754.15,112.3,-0.03969,5e-05,3.29845]
[1778927377595,41.74,77733.95,112.3,-0.04078,5e-05,3.37093]
[1778927378843,41.74,77733.95,112.3,-0.04078,5e-05,3.37093]
[1778927378932,41.74,77722.84,112.3,-0.04139,6e-05,3.41113]
[1778927380076,41.74,77716.42,112.3,-0.04175,6e-05,3.4349]
[1778927380652,41.74,77716.42,112.3,-0.04175,6e-05,3.4349]
[1778927380714,41.74,77716.42,112.3,-0.04175,6e-05,3.4349]
[1778927380884,41.74,77716.42,112.3,-0.04175,6e-05,3.4349]
[1778927380945,41.74,77716.38,112.3,-0.04175,6e-05,3.43488]
[1778927381651,41.74,77716.38,112.3,-0.04175,6e-05,3.43488]
[1778927381852,41.74,77716.38,112.3,-0.04175,6e-05,3.43488]
[1778927381953,41.74,77746.46,112.3,-0.04009,5e-05,3.32529]
[1778927382436,41.74,77746.46,112.3,-0.04009,5e-05,3.32529]
[1778927382499,41.74,77746.46,112.3,-0.04009,5e-05,3.32529]
[1778927382627,41.74,77746.46,112.3,-0.04009,5e-05,3.32529]
[1778927382633,41.74,77750.51,112.3,-0.03987,5e-05,3.31085]
[1778927383124,41.74,77750.51,112.3,-0.03987,5e-05,3.31085]
[1778927383640,41.74,77749.78,112.3,-0.03992,5e-05,3.31398]
[1778927385788,41.74,77750.42,112.3,-0.0399,5e-05,3.31221]
[1778927385926,41.75,77750.09,112.3,-0.03992,5e-05,3.31391]
[1778927387147,41.74,77745.38,112.3,-0.04017,5e-05,3.33059]
[1778927387975,41.75,77741.94,112.3,-0.04036,5e-05,3.34341]
[1778927389709,41.75,77740.3,112.3,-0.04046,5e-05,3.34978]
[1778927389814,41.75,77740.3,112.3,-0.04046,5e-05,3.34978]
[1778927389851,41.75,77739.04,112.3,-0.04053,5e-05,3.35477]
[1778927391116,41.75,77736.35,112.3,-0.04068,5e-05,3.36445]
[1778927391117,41.75,77736.35,112.3,-0.04068,5e-05,3.36445]
[1778927391159,41.75,77736.35,112.3,-0.04068,5e-05,3.36445]
[1778927391234,41.75,77736.35,112.3,-0.04068,5e-05,3.36445]
[1778927391613,41.75,77736.35,112.3,-0.04068,5e-05,3.36445]
[1778927391701,41.75,77738.12,112.3,-0.04058,5e-05,3.35783]
[1778927393715,41.75,77747.94,112.3,-0.04005,5e-05,3.32256]
[1778927394159,41.75,77747.94,112.3,-0.04005,5e-05,3.32256]
[1778927399583,41.75,77743.64,112.3,-0.04028,5e-05,3.33812]
[1778927400478,41.75,77742.09,112.3,-0.04037,5e-05,3.3437]
[1778927405799,41.75,77732.08,112.3,-0.04091,5e-05,3.37967]
[1778927406704,41.75,77732.08,112.3,-0.04091,5e-05,3.37967]
[1778927407949,41.75,77729.85,112.3,-0.04103,5e-05,3.3877]
[1778927407993,41.75,77729.85,112.3,-0.04103,5e-05,3.3877]
[1778927408070,41.75,77729.85,112.3,-0.04103,5e-05,3.3877]
[1778927407989,41.75,77727.63,112.3,-0.04115,5e-05,3.39569]
[1778927408849,41.75,77747.83,112.3,-0.04006,5e-05,3.32338]
[1778927410567,41.75,77744.72,112.3,-0.04024,5e-05,3.33505]
[1778927410579,41.75,77744.72,112.3,-0.04024,5e-05,3.33505]
[1778927410875,41.75,77744.72,112.3,-0.04024,5e-05,3.33505]
[1778927410921,41.76,77741.63,112.3,-0.04041,5e-05,3.34664]
[1778927414581,41.76,77746.55,112.3,-0.04015,5e-05,3.32905]
[1778927417754,41.76,77748.26,112.3,-0.04006,5e-05,3.32307]
[1778927419917,41.76,77769.93,112.3,-0.03891,5e-05,3.24655]
[1778927420412,41.76,77769.93,112.3,-0.03891,5e-05,3.24655]
[1778927421439,41.76,77771.66,112.3,-0.03883,5e-05,3.24065]
[1778927423804,41.76,77774.98,112.3,-0.03866,5e-05,3.22937]
[1778927425961,41.76,77787.33,112.3,-0.03803,5e-05,3.18693]
[1778927426959,41.76,77787.33,112.3,-0.03803,5e-05,3.18693]
[1778927427040,41.76,77787.11,112.3,-0.03804,5e-05,3.18796]
[1778927430872,41.76,77784.37,112.3,-0.03817,5e-05,3.19625]
[1778927431971,41.76,77785.1,112.3,-0.03807,5e-05,3.1882]
[1778927432002,41.75,77784.65,112.3,-0.03808,5e-05,3.18935]
[1778927436255,41.76,77784.94,112.3,-0.03807,5e-05,3.18855]
[1778927436337,41.76,77784.94,112.3,-0.03807,5e-05,3.18855]
[1778927437882,41.76,77792.73,112.3,-0.03767,5e-05,3.16162]
[1778927438047,41.76,77797.15,112.3,-0.03745,5e-05,3.14649]
[1778927438712,41.76,77797.15,112.3,-0.03745,5e-05,3.14649]
[1778927439056,41.76,77795.52,112.3,-0.03753,5e-05,3.15177]
[1778927439572,41.76,77795.52,112.3,-0.03753,5e-05,3.15177]
[1778927439920,41.76,77795.52,112.3,-0.03753,5e-05,3.15177]
[1778927440064,41.76,77794.06,112.3,-0.03761,5e-05,3.15713]
[1778927441725,41.76,77790.96,112.3,-0.03776,5e-05,3.16749]
[1778927442078,41.75,77790.92,112.3,-0.03776,5e-05,3.16726]
[1778927442340,41.75,77790.92,113.6,-0.03776,5e-05,3.16726]
[1778927442719,41.75,77790.92,113.6,-0.03776,5e-05,3.16726]
[1778927443085,41.75,77791.63,113.6,-0.03772,5e-05,3.16511]
[1778927443754,41.75,77791.63,113.6,-0.03772,5e-05,3.16511]
[1778927445029,41.75,77792.27,113.6,-0.03769,5e-05,3.16253]
[1778927446106,41.75,77776.14,113.6,-0.03851,5e-05,3.21785]
[1778927446435,41.75,77776.14,113.6,-0.03851,5e-05,3.21785]
[1778927446750,41.75,77776.14,113.6,-0.03851,5e-05,3.21785]
[1778927447113,41.75,77766.27,113.6,-0.03901,5e-05,3.25203]
[1778927447337,41.75,77766.27,113.6,-0.03901,5e-05,3.25203]
[1778927447842,41.75,77766.27,113.6,-0.03901,5e-05,3.25203]
[1778927448256,41.75,77766.39,113.6,-0.039,5e-05,3.25109]
[1778927449127,41.75,77767.79,113.6,-0.03893,5e-05,3.24613]
[1778927449913,41.75,77767.79,113.6,-0.03893,5e-05,3.24613]
[1778927450299,41.75,77767.79,113.6,-0.03893,5e-05,3.2461]
[1778927451931,41.75,77767.35,113.6,-0.03895,5e-05,3.24765]
[1778927453763,41.75,77755.21,113.6,-0.03959,5e-05,3.29046]
[1778927454392,41.74,77770.05,113.6,-0.0388,5e-05,3.23783]
[1778927456446,41.74,77775.6,113.6,-0.03851,5e-05,3.21836]
[1778927456544,41.74,77769.72,113.6,-0.03882,5e-05,3.23899]
[1778927458305,41.74,77768.4,113.6,-0.03889,5e-05,3.24361]
[1778927458451,41.74,77768.4,113.6,-0.03889,5e-05,3.24361]
[1778927458504,41.75,77767.86,113.6,-0.03893,5e-05,3.24615]
[1778927459460,41.75,77767.86,113.6,-0.03893,5e-05,3.24615]
[1778927460024,41.75,77767.86,113.6,-0.03893,5e-05,3.24615]
[1778927460114,41.75,77772.33,113.6,-0.03869,5e-05,3.2304]
[1778927464111,41.75,77773.22,113.6,-0.03865,5e-05,3.22767]
[1778927464115,41.75,77773.22,113.6,-0.03865,5e-05,3.22767]
[1778927464236,41.75,77775.14,113.6,-0.03856,5e-05,3.22131]
[1778927465360,41.75,77775.14,113.6,-0.03856,5e-05,3.22131]
[1778927467257,41.74,77787.03,113.6,-0.03792,5e-05,3.1785]
[1778927470683,41.74,77788.72,113.6,-0.03782,5e-05,3.17183]
[1778927473319,41.74,77790.32,113.6,-0.03773,5e-05,3.16511]
[1778927473888,41.74,77790.32,113.6,-0.03773,5e-05,3.16511]
[1778927474888,41.73,77790.09,113.6,-0.03773,5e-05,3.16513]
[1778927475309,41.73,77790.19,113.6,-0.03771,5e-05,3.1644]
[1778927477663,41.73,77781.74,113.6,-0.03814,5e-05,3.19331]
[1778927480394,41.72,77784.43,113.6,-0.03799,5e-05,3.18269]
[1778927482073,41.72,77784.52,113.6,-0.03798,5e-05,3.18197]
[1778927482097,41.72,77784.5,113.6,-0.03796,5e-05,3.18123]
[1778927486758,41.72,77776.7,113.6,-0.03837,5e-05,3.20855]
[1778927488580,41.72,77776.4,113.6,-0.03839,5e-05,3.20966]
[1778927488681,41.72,77776.4,113.6,-0.03839,5e-05,3.20972]
[1778927489626,41.72,77776.4,113.6,-0.03839,5e-05,3.20972]
[1778927492176,41.72,77775.85,113.6,-0.03841,5e-05,3.2112]
[1778927492437,41.71,77785.84,113.6,-0.03782,5e-05,3.17047]
[1778927498151,41.71,77784.47,113.6,-0.03787,5e-05,3.17331]
[1778927499269,41.7,77781.42,113.6,-0.03801,5e-05,3.18315]
[1778927504270,41.7,77783.82,113.6,-0.03787,5e-05,3.17321]
[1778927505884,41.69,77783.92,113.6,-0.03785,5e-05,3.17211]
[1778927505959,41.69,77783.73,113.6,-0.03785,5e-05,3.17239]
[1778927510564,41.7,77772.06,113.6,-0.03847,5e-05,3.21413]
[1778927512919,41.7,77762.06,113.6,-0.039,5e-05,3.24993]
[1778927518621,41.7,77762.95,113.6,-0.03897,5e-05,3.24784]
[1778927523656,41.71,77763.37,113.6,-0.03896,5e-05,3.24718]
[1778927528810,41.71,77755.92,113.6,-0.03937,5e-05,3.27413]
[1778927529129,41.71,77772.09,113.6,-0.03852,5e-05,3.21729]
[1778927529698,41.71,77786.58,113.6,-0.03777,5e-05,3.16704]
[1778927534734,41.72,77792.75,113.6,-0.03748,5e-05,3.14724]
[1778927539611,41.72,77790.8,113.6,-0.0376,5e-05,3.15524]
[1778927539735,41.72,77790.8,113.6,-0.0376,5e-05,3.15524]
[1778927539802,41.72,77790.8,113.6,-0.0376,5e-05,3.15524]
[1778927539981,41.72,77799.79,113.6,-0.03715,5e-05,3.1246]
[1778927540776,41.72,77809.35,113.6,-0.03666,5e-05,3.09161]
[1778927542406,41.72,77809.79,113.6,-0.03664,5e-05,3.08986]
[1778927542790,41.72,77824.46,113.6,-0.03591,5e-05,3.03996]
[1778927544336,41.72,77825.42,113.6,-0.03586,5e-05,3.03656]
[1778927546509,41.72,77826.82,113.6,-0.03578,5e-05,3.03155]
[1778927546806,41.72,77826.82,113.6,-0.03578,5e-05,3.03155]
[1778927549381,41.71,77831.15,113.6,-0.03554,5e-05,3.01444]
[1778927552929,41.69,77833.13,113.6,-0.03534,5e-05,2.99954]
[1778927553876,41.69,77845.89,113.6,-0.0347,5e-05,2.95542]
[1778927554877,41.69,77856.24,113.6,-0.03421,5e-05,2.92135]
[1778927558914,41.69,77859.21,113.6,-0.03409,5e-05,2.91314]
[1778927562907,41.7,77867.49,113.6,-0.03374,5e-05,2.8888]
[1778927563205,41.7,77867.49,113.6,-0.03374,5e-05,2.8888]
[1778927566310,41.73,77877.84,113.6,-0.03333,5e-05,2.86051]
[1778927571996,41.77,77882.84,113.6,-0.03324,5e-05,2.8541]
[1778927572572,41.77,77882.84,113.6,-0.03324,5e-05,2.8541]
[1778927578038,41.81,77880.99,113.6,-0.03346,5e-05,2.86942]
[1778927581748,41.81,77875.99,113.6,-0.03369,5e-05,2.88598]
[1778927586514,41.84,77883.29,113.6,-0.03344,5e-05,2.86822]
[1778927591040,41.86,77891.03,113.6,-0.03316,5e-05,2.84916]
[1778927596171,41.91,77900.48,113.6,-0.03288,5e-05,2.82968]
[1778927596720,41.91,77900.48,113.6,-0.03288,5e-05,2.82968]
[1778927600199,41.92,77910.13,113.6,-0.03248,4e-05,2.80155]
[1778927602213,41.92,77898.48,113.6,-0.03302,5e-05,2.83905]
[1778927606463,41.93,77896.76,113.6,-0.03311,5e-05,2.84528]
[1778927611276,41.93,77904.54,113.6,-0.03271,5e-05,2.81641]
[1778927616311,41.93,77905.97,113.6,-0.03266,5e-05,2.81292]
[1778927617427,41.93,77905.97,113.6,-0.03266,5e-05,2.81292]
[1778927623361,41.94,77913.11,113.6,-0.03236,4e-05,2.792]
[1778927625728,41.96,77921.91,113.6,-0.03202,4e-05,2.76777]
[1778927631151,41.97,77926.46,113.6,-0.03187,4e-05,2.75704]
[1778927632424,42.0,77937.46,113.6,-0.03147,4e-05,2.72917]
[1778927637324,42.01,77930.04,113.6,-0.03182,4e-05,2.7536]
[1778927642494,42.02,77922.48,113.6,-0.03218,4e-05,2.77903]
[1778927645703,42.02,77921.25,113.6,-0.03224,4e-05,2.78342]
[1778927651557,42.03,77915.95,113.6,-0.0325,4e-05,2.80187]
[1778927657326,42.03,77910.95,113.6,-0.03274,5e-05,2.8186]
[1778927662052,42.03,77902.12,113.6,-0.03315,5e-05,2.84762]
[1778927667669,42.04,77899.77,113.6,-0.03327,5e-05,2.85622]
[1778927669846,42.04,77894.86,113.6,-0.0335,5e-05,2.87209]
[1778927676153,42.04,77896.83,113.6,-0.03337,5e-05,2.86161]
[1778927676732,42.04,77907.57,113.6,-0.03288,5e-05,2.82759]
[1778927680549,42.05,77905.77,113.6,-0.03297,5e-05,2.83394]
[1778927682181,42.05,77905.22,113.6,-0.033,5e-05,2.83586]
[1778927682282,42.05,77905.22,113.6,-0.033,5e-05,2.83602]
[1778927683784,42.04,77896.78,113.6,-0.03338,5e-05,2.86218]
[1778927688819,42.03,77897.72,113.6,-0.0333,5e-05,2.85709]
[1778927693854,42.03,77891.02,113.6,-0.03358,5e-05,2.87641]
[1778927698852,42.02,77890.51,113.6,-0.03358,5e-05,2.87628]
[1778927699928,42.02,77890.48,113.6,-0.03357,5e-05,2.87593]
[1778927700029,42.01,77890.15,113.6,-0.03358,5e-05,2.87654]
[1778927703924,42.01,77903.49,113.6,-0.03298,5e-05,2.83422]
[1778927708959,42.02,77906.51,113.6,-0.03285,5e-05,2.82549]
[1778927714318,42.02,77908.15,113.6,-0.03279,5e-05,2.82099]
[1778927716009,42.02,77918.81,113.6,-0.03232,4e-05,2.78787]
[1778927721045,42.03,77916.28,113.6,-0.03245,4e-05,2.79694]
[1778927722826,42.03,77916.23,113.6,-0.03245,4e-05,2.79731]
[1778927722952,42.03,77916.23,113.6,-0.03245,4e-05,2.79731]
[1778927723059,42.03,77920.86,113.6,-0.03225,4e-05,2.78296]
[1778927723713,42.03,77920.86,113.6,-0.03225,4e-05,2.78296]
[1778927723720,42.03,77920.86,113.6,-0.03225,4e-05,2.78296]
[1778927724066,42.03,77921.92,113.6,-0.03219,4e-05,2.77897]
[1778927726358,42.03,77920.16,113.6,-0.03228,4e-05,2.78539]
[1778927726391,42.04,77903.07,113.6,-0.03306,5e-05,2.84037]
[1778927727402,42.04,77911.52,113.6,-0.03269,5e-05,2.81432]
[1778927733129,42.06,77916.13,113.6,-0.03251,4e-05,2.80006]
[1778927737158,42.08,77950.1,113.6,-0.03106,4e-05,2.69779]
[1778927742393,42.18,77950.48,113.6,-0.03135,4e-05,2.71881]
[1778927744848,42.31,77949.9,113.6,-0.03177,4e-05,2.74911]
[1778927745369,42.31,77949.9,113.6,-0.03177,4e-05,2.74911]
[1778927745214,42.31,77941.5,113.6,-0.03216,4e-05,2.77611]
[1778927746066,42.31,77941.5,113.6,-0.03216,4e-05,2.77611]
[1778927746221,42.32,77936.23,113.6,-0.03241,4e-05,2.79389]
[1778927751256,42.43,77933.36,113.6,-0.0329,4e-05,2.82887]
[1778927753318,42.47,77933.07,113.6,-0.03303,5e-05,2.83755]
[1778927757694,42.63,77927.61,113.6,-0.03379,5e-05,2.89121]
[1778927763343,42.8,77934.58,113.6,-0.03402,5e-05,2.90767]
[1778927768378,42.94,77928.09,113.6,-0.03475,5e-05,2.95873]
[1778927773413,43.06,77926.59,113.6,-0.03519,5e-05,2.98972]
[1778927778448,43.1,77920.55,113.6,-0.03563,5e-05,3.01999]
[1778927783483,43.11,77921.0,113.6,-0.03564,5e-05,3.02062]
[1778927785497,43.12,77912.45,113.6,-0.03606,5e-05,3.04926]
[1778927790532,43.12,77901.51,113.6,-0.03661,5e-05,3.08678]
[1778927795567,43.13,77896.09,113.6,-0.03684,5e-05,3.10103]
[1778927800602,43.14,77885.47,113.6,-0.03738,5e-05,3.13762]
[1778927803623,43.14,77877.33,113.6,-0.03779,5e-05,3.16541]
[1778927805822,43.14,77876.46,113.6,-0.03783,5e-05,3.1685]
[1778927811685,43.14,77871.94,113.6,-0.03807,5e-05,3.18473]
[1778927813609,43.14,77871.94,113.6,-0.03807,5e-05,3.18473]
[1778927813853,43.14,77871.94,113.6,-0.03807,5e-05,3.18473]
[1778927821755,43.15,77863.87,113.6,-0.0385,5e-05,3.21346]
[1778927826790,43.15,77869.57,113.6,-0.03822,5e-05,3.19489]
[1778927831825,43.16,77869.85,113.6,-0.03822,5e-05,3.19465]
[1778927835853,43.16,77847.68,113.6,-0.03935,5e-05,3.27048]
[1778927840888,43.16,77846.88,113.6,-0.03939,5e-05,3.2735]
[1778927845923,43.16,77846.52,113.6,-0.03941,5e-05,3.27478]
[1778927848421,43.16,77818.38,113.6,-0.04088,5e-05,3.37214]
[1778927848946,43.16,77829.72,113.6,-0.04028,5e-05,3.33252]
[1778927853979,43.16,77840.75,113.6,-0.03965,5e-05,3.28897]
[1778927857000,43.16,77854.5,113.6,-0.03894,5e-05,3.24189]
[1778927860124,43.16,77863.91,113.6,-0.03847,5e-05,3.21024]
[1778927862364,43.16,77842.18,113.6,-0.03958,5e-05,3.28446]
[1778927868085,43.16,77843.8,113.6,-0.03949,5e-05,3.27875]
[1778927869941,43.16,77843.0,113.6,-0.03953,5e-05,3.2815]
[1778927870099,43.16,77843.13,113.6,-0.03953,5e-05,3.28105]
[1778927871171,43.16,77843.13,113.6,-0.03953,5e-05,3.28105]
[1778927871220,43.16,77843.69,113.6,-0.03951,5e-05,3.2796]
[1778927877148,43.16,77845.03,113.6,-0.03944,5e-05,3.27499]
[1778927882183,43.16,77846.22,113.6,-0.03938,5e-05,3.27095]
[1778927886537,43.16,77855.36,113.6,-0.03891,5e-05,3.2398]
[1778927892254,43.18,77856.99,113.6,-0.03887,5e-05,3.23718]
[1778927894781,43.18,77856.32,113.6,-0.03891,5e-05,3.23956]
[1778927895877,43.18,77856.32,113.6,-0.03891,5e-05,3.23956]
[1778927899242,43.18,77865.66,113.6,-0.03844,5e-05,3.20817]
[1778927903330,43.18,77848.68,113.6,-0.03931,5e-05,3.26674]
[1778927904337,43.18,77830.98,113.6,-0.04023,5e-05,3.32764]
[1778927909372,43.18,77837.64,113.6,-0.03987,5e-05,3.30419]
[1778927914407,43.18,77842.03,113.6,-0.03959,5e-05,3.28368]
[1778927917278,43.18,77842.02,114.0,-0.03959,5e-05,3.28367]
[1778927918439,43.18,77842.2,114.0,-0.03958,5e-05,3.28303]
[1778927920328,43.18,77837.59,114.0,-0.03981,5e-05,3.29882]
[1778927927501,43.17,77834.87,114.0,-0.03994,5e-05,3.30702]
[1778927932536,43.16,77835.67,114.0,-0.03987,5e-05,3.30251]
[1778927937571,43.16,77837.51,114.0,-0.03977,5e-05,3.296]
[1778927940592,43.16,77849.04,114.0,-0.03918,5e-05,3.25642]
[1778927942797,43.17,77848.1,114.1,-0.03923,5e-05,3.26]
[1778927948648,43.17,77839.37,114.1,-0.03969,5e-05,3.29031]
[1778927953683,43.17,77837.86,114.1,-0.03976,5e-05,3.29534]
[1778927958718,43.17,77839.61,114.1,-0.03967,5e-05,3.28913]
[1778927963756,43.16,77845.62,114.1,-0.03936,5e-05,3.26839]
[1778927968791,43.16,77845.82,114.1,-0.03935,5e-05,3.2677]
[1778927973826,43.17,77852.01,114.1,-0.03897,5e-05,3.24152]
[1778927976847,43.17,77841.98,114.1,-0.03949,5e-05,3.27587]
[1778927982338,43.17,77847.09,114.4,-0.03923,5e-05,3.25837]
[1778927988931,43.17,77852.77,114.4,-0.03894,5e-05,3.23927]
[1778927989938,43.17,77860.98,114.4,-0.03853,5e-05,3.21146]
[1778927994973,43.17,77863.11,114.4,-0.03843,5e-05,3.20469]
[1778928000012,43.17,77862.57,114.4,-0.03846,5e-05,3.20703]
[1778928002024,43.17,77854.21,114.4,-0.03889,5e-05,3.23556]
[1778928004250,43.17,77851.82,114.4,-0.03901,5e-05,3.24377]
[1778928010080,43.17,77854.38,114.4,-0.03888,5e-05,3.23538]
[1778928012417,43.17,77854.36,114.4,-0.03888,5e-05,3.23553]
[1778928018137,43.18,77855.79,114.4,-0.03882,5e-05,3.23098]
[1778928023497,43.18,77856.29,114.4,-0.03879,5e-05,3.22945]
[1778928024531,43.18,77845.64,114.4,-0.03934,5e-05,3.26583]
[1778928030220,43.18,77852.83,114.4,-0.03897,5e-05,3.2413]
[1778928035255,43.18,77850.93,114.4,-0.03901,5e-05,3.24278]
[1778928040290,43.18,77850.88,114.4,-0.03902,5e-05,3.24308]
[1778928045325,43.18,77850.52,114.4,-0.03904,5e-05,3.24445]
[1778928050361,43.18,77845.65,114.4,-0.03929,5e-05,3.26117]
[1778928055395,43.18,77845.53,114.4,-0.03929,5e-05,3.26158]
[1778928060430,43.18,77842.84,114.4,-0.03943,5e-05,3.27076]
[1778928064464,43.18,77834.6,114.4,-0.03986,5e-05,3.29897]
[1778928069493,43.18,77838.79,114.4,-0.03964,5e-05,3.28431]
[1778928074528,43.18,77837.02,114.4,-0.03972,5e-05,3.29028]
[1778928079563,43.18,77837.3,114.4,-0.03971,5e-05,3.28913]
[1778928084601,43.18,77838.77,114.4,-0.03963,5e-05,3.28392]
[1778928088158,43.17,77845.15,114.4,-0.0393,5e-05,3.262]
[1778928088187,43.17,77845.15,114.4,-0.0393,5e-05,3.262]
[1778928088248,43.17,77845.15,114.4,-0.0393,5e-05,3.262]
[1778928088629,43.18,77845.05,114.4,-0.03931,5e-05,3.26235]
[1778928093665,43.19,77848.02,114.4,-0.03913,5e-05,3.24943]
[1778928098700,43.2,77853.48,114.4,-0.03889,5e-05,3.23341]
[1778928103735,43.21,77854.09,114.4,-0.0389,5e-05,3.23394]
[1778928108368,43.22,77857.14,114.4,-0.03878,5e-05,3.22569]
[1778928113805,43.23,77857.57,114.4,-0.0388,5e-05,3.22742]
[1778928116855,43.24,77857.47,114.4,-0.03882,5e-05,3.22882]
[1778928123875,43.25,77858.53,114.4,-0.03883,5e-05,3.22942]
[1778928124840,43.25,77858.53,114.4,-0.03883,5e-05,3.22942]
[1778928125846,43.26,77858.62,114.4,-0.03883,5e-05,3.22964]
[1778928127381,43.26,77858.62,114.4,-0.03884,5e-05,3.23016]
[1778928130923,43.27,77858.7,114.4,-0.03887,5e-05,3.23199]
[1778928132567,43.27,77858.7,114.4,-0.03887,5e-05,3.23251]
[1778928137480,43.28,77858.6,114.4,-0.03891,5e-05,3.23492]
[1778928137733,43.28,77858.6,114.4,-0.03891,5e-05,3.23492]
[1778928138112,43.29,77857.01,114.4,-0.03901,5e-05,3.24183]
[1778928142362,43.29,77857.67,114.4,-0.03899,5e-05,3.24058]
[1778928142800,43.29,77857.67,114.4,-0.03899,5e-05,3.24058]
[1778928144420,43.3,77857.47,114.4,-0.03903,5e-05,3.24275]
[1778928147036,43.3,77867.48,114.4,-0.03855,5e-05,3.21088]
[1778928152071,43.32,77862.5,114.4,-0.03878,5e-05,3.22527]
[1778928156429,43.32,77865.08,114.4,-0.03868,5e-05,3.21811]
[1778928156543,43.32,77865.08,114.4,-0.03868,5e-05,3.21811]
[1778928161134,43.34,77874.28,114.4,-0.03826,5e-05,3.19042]
[1778928164821,43.34,77876.81,114.4,-0.03815,5e-05,3.18307]
[1778928165857,43.35,77877.55,114.4,-0.03813,5e-05,3.18168]
[1778928169647,43.35,77877.48,114.4,-0.03813,5e-05,3.18176]
[1778928169748,43.35,77877.48,114.4,-0.03813,5e-05,3.1816]
[1778928171530,43.35,77879.01,114.4,-0.03806,5e-05,3.17648]
[1778928176482,43.36,77884.3,114.4,-0.03784,5e-05,3.16173]
[1778928183692,43.38,77884.25,114.4,-0.0379,5e-05,3.16606]
[1778928183938,43.38,77885.35,114.4,-0.03786,5e-05,3.16356]
[1778928189330,43.4,77892.59,114.4,-0.03756,5e-05,3.14319]
[1778928194391,43.41,77886.16,114.4,-0.03791,5e-05,3.16701]
[1778928200409,43.43,77881.81,114.4,-0.03819,5e-05,3.18546]
[1778928205444,43.44,77877.23,114.4,-0.03845,5e-05,3.20353]
[1778928205899,43.44,77877.23,114.4,-0.03845,5e-05,3.20353]
[1778928211486,43.45,77870.7,114.4,-0.03877,5e-05,3.22352]
[1778928216521,43.46,77867.76,114.4,-0.03896,5e-05,3.2359]
[1778928219169,43.47,77867.84,114.4,-0.03897,5e-05,3.23659]
[1778928224577,43.48,77867.49,114.4,-0.03903,5e-05,3.24062]
[1778928229612,43.49,77866.31,114.4,-0.03912,5e-05,3.24694]
[1778928234647,43.5,77866.14,114.4,-0.03916,5e-05,3.2498]
[1778928236207,43.5,77864.95,114.4,-0.03923,5e-05,3.25429]
[1778928241696,43.51,77864.51,114.4,-0.03929,5e-05,3.25844]
[1778928246731,43.52,77862.76,114.4,-0.03941,5e-05,3.26658]
[1778928251766,43.53,77861.85,114.4,-0.03949,5e-05,3.27181]
[1778928253233,43.53,77861.85,114.4,-0.03949,5e-05,3.27181]
[1778928258815,43.55,77863.33,114.4,-0.03946,5e-05,3.26973]
[1778928263850,43.55,77863.02,114.4,-0.03951,5e-05,3.27288]
[1778928268885,43.56,77863.96,114.4,-0.03949,5e-05,3.27182]
[1778928270253,43.57,77864.45,114.4,-0.03947,5e-05,3.27058]
[1778928271883,43.57,77863.76,114.4,-0.03951,5e-05,3.27334]
[1778928273359,43.57,77864.07,114.4,-0.03945,5e-05,3.26794]
[1778928273962,43.57,77864.07,114.4,-0.03945,5e-05,3.26794]
[1778928281617,43.58,77861.89,114.4,-0.03961,5e-05,3.27823]
[1778928281662,43.58,77861.89,114.4,-0.03961,5e-05,3.27823]
[1778928281663,43.58,77861.89,114.4,-0.03961,5e-05,3.27823]
[1778928282125,43.59,77861.89,114.4,-0.03962,5e-05,3.27904]
[1778928282628,43.59,77861.89,114.4,-0.03962,5e-05,3.27904]
[1778928288018,43.6,77862.17,114.4,-0.03964,5e-05,3.28052]
[1778928293056,43.61,77863.42,114.4,-0.03961,5e-05,3.2783]
[1778928295506,43.61,77865.07,114.4,-0.03953,5e-05,3.2731]
[1778928300811,43.62,77866.23,114.4,-0.0395,5e-05,3.27123]
[1778928305921,43.63,77866.55,114.4,-0.03951,5e-05,3.2722]
[1778928306041,43.63,77866.51,114.4,-0.03952,5e-05,3.27274]
[1778928307731,43.63,77866.61,114.4,-0.03952,5e-05,3.2728]
[1778928307846,43.63,77866.61,114.4,-0.03952,5e-05,3.2728]
[1778928307920,43.63,77866.39,114.4,-0.03955,5e-05,3.27435]
[1778928308378,43.63,77866.39,114.4,-0.03955,5e-05,3.27435]
[1778928310077,43.64,77860.07,114.4,-0.03988,5e-05,3.29664]
[1778928312622,43.67,77860.06,114.4,-0.04001,5e-05,3.30515]
[1778928317402,43.81,77864.87,114.4,-0.04021,5e-05,3.31876]
[1778928323266,44.04,77864.94,114.4,-0.04101,5e-05,3.3722]
[1778928326388,44.09,77865.26,114.4,-0.04117,5e-05,3.3832]
[1778928334343,44.31,77864.72,114.4,-0.04187,5e-05,3.42847]
[1778928340385,44.43,77864.69,114.4,-0.0423,5e-05,3.45666]
[1778928341404,44.43,77864.69,114.4,-0.0423,5e-05,3.45666]
[1778928346727,44.46,77865.0,114.4,-0.04237,5e-05,3.46165]
[1778928346866,44.46,77865.0,114.4,-0.04237,5e-05,3.46165]
[1778928346889,44.46,77864.86,114.4,-0.0424,5e-05,3.46299]
[1778928347434,44.5,77855.53,114.4,-0.04304,5e-05,3.50492]
[1778928349686,44.51,77852.69,114.4,-0.0432,5e-05,3.51571]
[1778928350184,44.51,77850.66,114.4,-0.04333,5e-05,3.52367]
[1778928350740,44.51,77850.66,114.4,-0.04333,5e-05,3.52367]
[1778928350765,44.51,77850.66,114.4,-0.04333,5e-05,3.52367]
[1778928358301,44.54,77865.24,114.4,-0.04265,5e-05,3.48013]
[1778928363547,44.67,77865.96,114.4,-0.04307,5e-05,3.50731]
[1778928366968,44.75,77871.4,114.4,-0.04304,5e-05,3.50559]
[1778928375636,45.12,77863.86,114.4,-0.04475,5e-05,3.61739]
[1778928379359,45.13,77863.41,114.4,-0.04481,5e-05,3.62128]
[1778928388727,45.2,77862.53,114.4,-0.0451,5e-05,3.63986]
[1778928393762,45.22,77860.63,114.4,-0.0452,5e-05,3.64503]
[1778928398797,45.26,77865.32,114.4,-0.04511,5e-05,3.63974]
[1778928403832,45.35,77871.19,114.4,-0.04507,5e-05,3.63742]
[1778928408867,45.48,77874.31,114.4,-0.04538,5e-05,3.65761]
[1778928413902,45.61,77880.67,114.4,-0.04549,5e-05,3.66459]
[1778928418937,45.76,77883.54,114.4,-0.04585,5e-05,3.68839]
[1778928423972,45.78,77890.05,114.4,-0.04555,5e-05,3.66893]
[1778928430014,45.79,77889.83,114.4,-0.04562,5e-05,3.67376]
[1778928435050,45.81,77892.03,114.4,-0.04555,5e-05,3.66952]
[1778928439378,45.9,77894.01,114.4,-0.04577,5e-05,3.68358]
[1778928440086,45.93,77903.5,114.4,-0.04536,5e-05,3.65718]
[1778928445121,46.08,77911.16,114.4,-0.04547,5e-05,3.6652]
[1778928448377,46.09,77912.01,114.4,-0.04545,5e-05,3.66363]
[1778928448384,46.09,77912.01,114.4,-0.04545,5e-05,3.66363]
[1778928454887,46.11,77913.67,114.4,-0.04537,5e-05,3.65709]
[1778928456199,46.12,77901.27,114.4,-0.04608,5e-05,3.70247]
[1778928461234,46.14,77900.98,114.4,-0.04615,5e-05,3.70717]
[1778928466272,46.15,77896.34,114.4,-0.04646,5e-05,3.72695]
[1778928471944,46.17,77902.08,114.4,-0.04619,5e-05,3.70975]
[1778928477349,46.25,77905.47,114.4,-0.04629,5e-05,3.71634]
[1778928482385,46.35,77911.97,114.4,-0.04628,5e-05,3.71617]
[1778928487766,46.36,77917.2,114.4,-0.04604,5e-05,3.7009]
[1778928493461,46.38,77918.73,114.4,-0.04604,5e-05,3.70075]
[1778928498496,46.4,77918.91,114.4,-0.04609,5e-05,3.70377]
[1778928503531,46.42,77917.25,114.4,-0.04623,5e-05,3.71312]
[1778928508566,46.43,77924.47,114.4,-0.0459,5e-05,3.69173]
[1778928513601,46.45,77926.17,114.4,-0.0458,5e-05,3.68402]
[1778928518636,46.47,77919.27,114.4,-0.04624,5e-05,3.71221]
[1778928523671,46.48,77916.71,114.4,-0.04643,5e-05,3.72448]
[1778928529713,46.5,77913.96,114.4,-0.04665,5e-05,3.73803]
[1778928534748,46.52,77907.58,114.4,-0.04704,6e-05,3.76335]
[1778928535231,46.52,77907.58,114.4,-0.04704,6e-05,3.76335]
[1778928540790,46.52,77904.3,114.4,-0.04725,6e-05,3.77666]
[1778928545826,46.53,77900.87,114.4,-0.04747,6e-05,3.79017]
[1778928550860,46.54,77897.7,114.4,-0.04767,6e-05,3.80264]
[1778928555895,46.54,77898.51,114.4,-0.04764,6e-05,3.80116]
[1778928560930,46.55,77898.19,114.4,-0.04768,6e-05,3.80367]
[1778928565965,46.56,77898.12,114.4,-0.04771,6e-05,3.80529]
[1778928571000,46.56,77899.03,114.4,-0.04761,6e-05,3.79788]
[1778928576035,46.57,77897.89,114.4,-0.0477,6e-05,3.80329]
[1778928581070,46.57,77897.92,114.4,-0.04772,6e-05,3.80456]
[1778928586105,46.58,77896.1,114.4,-0.04784,6e-05,3.81226]
[1778928591140,46.59,77897.78,114.4,-0.04777,6e-05,3.8076]
[1778928596178,46.59,77897.66,114.4,-0.04779,6e-05,3.80925]
[1778928601212,46.6,77889.37,114.4,-0.04828,6e-05,3.83961]
[1778928606224,46.6,77885.17,114.4,-0.04852,6e-05,3.85514]
[1778928611282,46.61,77880.48,114.4,-0.04883,6e-05,3.87408]
[1778928616318,46.62,77882.7,114.4,-0.04873,6e-05,3.86826]
[1778928621354,46.63,77884.21,114.4,-0.04868,6e-05,3.86506]
[1778928622361,46.63,77893.5,114.4,-0.04816,6e-05,3.83269]
[1778928630107,46.64,77895.88,114.4,-0.04806,6e-05,3.82627]
[1778928635452,46.66,77904.34,114.4,-0.04759,6e-05,3.79539]
[1778928640487,46.67,77906.43,114.4,-0.04752,6e-05,3.79078]
[1778928645522,46.68,77910.3,114.4,-0.04735,6e-05,3.78001]
[1778928650557,46.7,77910.09,114.4,-0.0474,6e-05,3.78355]
[1778928655592,46.71,77911.24,114.4,-0.04738,6e-05,3.78232]
[1778928660627,46.72,77914.37,114.4,-0.04726,6e-05,3.77427]
[1778928666671,46.74,77916.3,114.4,-0.0472,6e-05,3.77099]
[1778928671719,46.75,77918.19,114.4,-0.04715,5e-05,3.76734]
[1778928674741,46.76,77926.27,114.4,-0.04673,5e-05,3.74106]
[1778928679776,46.77,77924.71,114.4,-0.04686,5e-05,3.7495]
[1778928683080,46.78,77917.02,114.4,-0.04732,6e-05,3.77854]
[1778928688842,46.8,77909.11,114.4,-0.04781,6e-05,3.80924]
[1778928693877,46.81,77910.47,114.4,-0.04771,6e-05,3.8014]
[1778928698912,46.82,77910.17,114.4,-0.04776,6e-05,3.80501]
[1778928704954,46.83,77909.72,114.4,-0.04784,6e-05,3.80963]
[1778928706969,46.84,77899.2,114.4,-0.04844,6e-05,3.84747]
[1778928712004,46.85,77898.57,114.4,-0.04851,6e-05,3.85188]
[1778928717038,46.86,77900.49,114.4,-0.04844,6e-05,3.84731]
[1778928722073,46.87,77900.15,114.4,-0.04849,6e-05,3.85068]
[1778928727108,46.88,77900.05,114.4,-0.04853,6e-05,3.85317]
[1778928732143,46.89,77900.7,114.4,-0.04853,6e-05,3.85306]
[1778928736171,46.89,77909.42,114.4,-0.04807,6e-05,3.82435]
[1778928737485,46.9,77912.23,114.4,-0.04792,6e-05,3.81502]
[1778928743220,46.9,77914.67,114.4,-0.0478,6e-05,3.8078]
[1778928743447,46.9,77914.67,114.4,-0.0478,6e-05,3.8078]
[1778928749263,46.91,77914.86,114.4,-0.04781,6e-05,3.80846]
[1778928754298,46.91,77915.25,114.4,-0.04775,6e-05,3.80259]
[1778928759333,46.92,77914.96,114.4,-0.04778,6e-05,3.80473]
[1778928764368,46.92,77915.89,114.4,-0.04774,6e-05,3.80257]
[1778928767389,46.93,77926.39,114.4,-0.04718,5e-05,3.76685]
[1778928772424,46.93,77930.47,114.4,-0.04698,5e-05,3.75421]
[1778928777459,46.94,77929.82,114.4,-0.04704,5e-05,3.75793]
[1778928782494,46.95,77929.17,114.4,-0.04709,5e-05,3.76162]
[1778928787529,46.95,77928.78,114.4,-0.04714,5e-05,3.76435]
[1778928792564,46.96,77923.82,114.4,-0.04743,6e-05,3.78285]
[1778928797603,46.96,77924.38,114.4,-0.04742,6e-05,3.78207]
[1778928802638,46.97,77923.93,114.4,-0.04746,6e-05,3.78478]
[1778928807673,46.97,77919.96,114.4,-0.0477,6e-05,3.79968]
[1778928814722,46.98,77918.66,114.4,-0.04773,6e-05,3.79997]
[1778928817415,46.98,77900.05,114.4,-0.04877,6e-05,3.86554]
[1778928822578,46.98,77897.98,114.4,-0.04889,6e-05,3.87308]
[1778928829827,46.99,77896.15,114.4,-0.04901,6e-05,3.88032]
[1778928834862,46.99,77891.92,114.4,-0.04925,6e-05,3.89568]
[1778928836900,46.99,77893.29,114.4,-0.04918,6e-05,3.89092]
[1778928842918,46.99,77889.43,114.4,-0.0494,6e-05,3.90503]
[1778928843556,46.99,77889.43,114.4,-0.0494,6e-05,3.90503]
[1778928848961,46.99,77887.53,114.4,-0.04952,6e-05,3.91209]
[1778928853966,46.99,77887.57,114.4,-0.04952,6e-05,3.91214]
[1778928859032,47.0,77889.18,114.4,-0.04945,6e-05,3.90808]
[1778928867088,47.01,77889.73,114.4,-0.04946,6e-05,3.90871]
[1778928873130,47.02,77889.78,114.4,-0.04942,6e-05,3.90476]
[1778928880182,47.03,77890.09,114.4,-0.04944,6e-05,3.90589]
[1778928887231,47.04,77889.35,114.4,-0.04952,6e-05,3.91068]
[1778928891374,47.04,77889.38,114.4,-0.04952,6e-05,3.91088]
[1778928891378,47.04,77889.38,114.4,-0.04952,6e-05,3.91088]
[1778928897301,47.05,77889.73,114.4,-0.04952,6e-05,3.91068]
[1778928901887,47.05,77887.86,114.4,-0.04963,6e-05,3.91735]
[1778928907371,47.05,77887.15,114.4,-0.04969,6e-05,3.92132]
[1778928912406,47.06,77888.24,114.4,-0.04965,6e-05,3.91889]
[1778928917441,47.07,77901.05,114.4,-0.04895,6e-05,3.87515]
[1778928918448,47.07,77910.25,114.4,-0.04844,6e-05,3.84325]
[1778928922055,47.07,77913.63,114.4,-0.04827,6e-05,3.83269]
[1778928922062,47.07,77913.63,114.4,-0.04827,6e-05,3.83269]
[1778928927515,47.08,77916.57,114.4,-0.04812,6e-05,3.82365]
[1778928932554,47.08,77919.98,114.4,-0.04788,6e-05,3.80701]
[1778928937589,47.09,77922.0,114.4,-0.04778,6e-05,3.80093]
[1778928942624,47.09,77924.25,114.4,-0.04768,6e-05,3.79411]
[1778928947663,47.1,77925.22,114.4,-0.04764,6e-05,3.79179]
[1778928952698,47.1,77925.21,114.4,-0.04766,6e-05,3.79283]
[1778928957733,47.11,77927.44,114.4,-0.04755,6e-05,3.78615]
[1778928962768,47.11,77932.37,114.4,-0.04729,5e-05,3.77014]
[1778928967995,47.11,77930.26,114.4,-0.04742,5e-05,3.77835]
[1778928968046,47.12,77930.38,114.4,-0.04742,5e-05,3.77815]
[1778928974852,47.11,77933.4,114.4,-0.04723,5e-05,3.76605]
[1778928975690,47.11,77933.4,114.4,-0.04723,5e-05,3.76605]
[1778928975691,47.11,77933.4,114.4,-0.04723,5e-05,3.76605]
[1778928980894,47.1,77934.03,114.4,-0.04717,5e-05,3.76217]
[1778928991971,47.09,77935.84,114.4,-0.04696,5e-05,3.74723]
[1778928997006,47.08,77935.32,114.4,-0.04696,5e-05,3.74767]
[1778929002041,47.07,77935.77,114.4,-0.04692,5e-05,3.7448]
[1778929008083,47.07,77936.37,114.4,-0.04686,5e-05,3.74116]
[1778929013729,47.06,77940.13,114.4,-0.04664,5e-05,3.72699]
[1778929013744,47.06,77940.13,114.4,-0.04664,5e-05,3.72699]
[1778929019160,47.06,77944.17,114.4,-0.04642,5e-05,3.71326]
[1778929024195,47.06,77944.37,114.4,-0.04642,5e-05,3.71294]
[1778929029230,47.06,77943.85,114.4,-0.04645,5e-05,3.71508]
[1778929031881,47.07,77948.33,114.4,-0.04621,5e-05,3.69991]
[1778929037286,47.07,77954.34,114.4,-0.0459,5e-05,3.68002]
[1778929042104,47.07,77948.93,114.4,-0.04619,5e-05,3.69888]
[1778929042321,47.07,77946.9,114.4,-0.0463,5e-05,3.70591]
[1778929044335,47.07,77939.01,114.4,-0.04674,5e-05,3.73328]
[1778929049371,47.07,77936.7,114.4,-0.04687,5e-05,3.74182]
[1778929054405,47.08,77928.31,114.4,-0.04728,5e-05,3.76573]
[1778929059442,47.08,77927.85,114.4,-0.04731,5e-05,3.76765]
[1778929064476,47.08,77929.73,114.4,-0.04721,5e-05,3.76153]
[1778929070518,47.08,77929.93,114.4,-0.0472,5e-05,3.76131]
[1778929075553,47.08,77929.9,114.4,-0.04721,5e-05,3.76181]
[1778929080588,47.09,77929.56,114.4,-0.04724,5e-05,3.76339]
[1778929084616,47.09,77920.65,114.4,-0.04773,6e-05,3.7945]
[1778929089651,47.09,77920.96,114.4,-0.04772,6e-05,3.79358]
[1778929094692,47.09,77915.55,114.4,-0.04802,6e-05,3.81253]
[1778929099727,47.09,77915.84,114.4,-0.048,6e-05,3.81156]
[1778929105769,47.09,77914.91,114.4,-0.04806,6e-05,3.81486]
[1778929110804,47.09,77916.54,114.4,-0.04797,6e-05,3.80925]
[1778929115839,47.09,77915.94,114.4,-0.04794,6e-05,3.80583]
[1778929122089,47.09,77916.77,114.4,-0.04789,6e-05,3.80307]
[1778929122161,47.09,77916.56,114.4,-0.04791,6e-05,3.80386]
[1778929124580,47.09,77918.05,114.4,-0.04782,6e-05,3.79866]
[1778929129937,47.04,77922.51,114.4,-0.04739,6e-05,3.77108]
[1778929134972,47.03,77926.15,114.4,-0.04717,5e-05,3.75714]
[1778929139993,47.03,77927.68,114.4,-0.04707,5e-05,3.75083]
[1778929145043,47.02,77928.02,114.4,-0.04702,5e-05,3.74818]
[1778929150080,47.01,77928.92,114.4,-0.04696,5e-05,3.74387]
[1778929156302,47.01,77928.86,114.4,-0.04694,5e-05,3.74314]
[1778929162164,47.0,77926.33,114.4,-0.04705,5e-05,3.75002]
[1778929167199,47.0,77926.69,114.4,-0.04701,5e-05,3.74754]
[1778929172243,46.99,77926.23,114.4,-0.04696,5e-05,3.74232]
[1778929177278,46.98,77927.94,114.4,-0.04685,5e-05,3.73527]
[1778929177920,46.98,77927.94,114.4,-0.04685,5e-05,3.73527]
[1778929183321,46.98,77931.0,114.4,-0.04665,5e-05,3.72324]
[1778929188356,46.97,77932.87,114.4,-0.04654,5e-05,3.71582]
[1778929193391,46.97,77932.62,114.4,-0.04654,5e-05,3.71571]
[1778929199433,46.96,77933.46,114.4,-0.04647,5e-05,3.71166]
[1778929201249,46.96,77933.5,114.4,-0.04647,5e-05,3.71133]
[1778929201626,46.96,77944.27,114.4,-0.04588,5e-05,3.6743]
[1778929203775,46.96,77953.59,114.4,-0.04538,5e-05,3.64237]
[1778929205091,46.96,77955.66,114.4,-0.04527,5e-05,3.63528]
[1778929206118,46.96,77960.32,114.4,-0.04502,5e-05,3.61945]
[1778929206137,46.96,77960.32,114.4,-0.04502,5e-05,3.61945]
[1778929206556,46.96,77960.32,114.4,-0.04502,5e-05,3.61945]
[1778929206701,46.96,77960.32,114.4,-0.04502,5e-05,3.61945]
[1778929206702,46.96,77960.32,114.4,-0.04502,5e-05,3.61945]
[1778929206785,46.96,77975.44,114.4,-0.04423,5e-05,3.56859]
[1778929207726,46.96,77975.44,114.4,-0.04423,5e-05,3.56859]
[1778929208465,46.96,77981.23,114.4,-0.04393,5e-05,3.54929]
[1778929209504,46.96,77991.77,114.4,-0.04338,5e-05,3.51434]
[1778929211863,46.96,77995.63,114.4,-0.04319,5e-05,3.50178]
[1778929216478,46.96,78000.32,114.4,-0.04296,5e-05,3.48705]
[1778929221588,46.97,78012.07,114.4,-0.04238,5e-05,3.4497]
[1778929222499,46.97,78012.07,114.4,-0.04238,5e-05,3.4497]
[1778929228858,46.98,78018.61,114.4,-0.04207,5e-05,3.42959]
[1778929234488,47.02,78023.4,114.4,-0.04192,5e-05,3.41808]
[1778929234762,47.02,78023.4,114.4,-0.04192,5e-05,3.41808]
[1778929234836,47.02,78035.03,114.4,-0.04135,5e-05,3.38074]
[1778929240722,47.1,78037.49,114.4,-0.04147,5e-05,3.38904]
[1778929244750,47.15,78045.7,114.4,-0.04122,5e-05,3.37284]
[1778929246764,47.17,78056.8,114.4,-0.04077,5e-05,3.34331]
[1778929247771,47.17,78048.37,114.4,-0.04118,5e-05,3.3706]
[1778929252826,47.18,78048.51,114.4,-0.04119,5e-05,3.37132]
[1778929256196,47.19,78054.78,114.4,-0.04091,5e-05,3.35244]
[1778929260755,47.19,78046.52,114.4,-0.04133,5e-05,3.38004]
[1778929265959,47.2,78041.56,114.4,-0.04159,5e-05,3.39732]
[1778929267972,47.2,78032.4,114.4,-0.04205,5e-05,3.42735]
[1778929268233,47.2,78032.4,114.4,-0.04205,5e-05,3.42735]
[1778929268980,47.2,78032.66,114.4,-0.04204,5e-05,3.42675]
[1778929273008,47.21,78024.41,114.4,-0.04247,5e-05,3.45452]
[1778929278045,47.21,78018.6,114.4,-0.04278,5e-05,3.47447]
[1778929283752,47.21,78016.66,114.4,-0.04289,5e-05,3.48145]
[1778929283889,47.21,78016.66,114.4,-0.04289,5e-05,3.48145]
[1778929289120,47.22,78019.75,114.4,-0.04275,5e-05,3.47251]
[1778929290339,47.22,78019.75,114.4,-0.04275,5e-05,3.47251]
[1778929296169,47.23,78032.64,114.4,-0.04206,5e-05,3.42681]
[1778929298183,47.23,78023.75,114.4,-0.04252,5e-05,3.45618]
[1778929303218,47.23,78024.34,114.4,-0.0425,5e-05,3.45541]
[1778929306291,47.24,78024.27,114.4,-0.04251,5e-05,3.45609]
[1778929312864,47.24,78013.7,114.4,-0.04307,5e-05,3.49175]
[1778929318323,47.25,78012.11,114.4,-0.04316,5e-05,3.49817]
[1778929322351,47.25,78021.76,114.4,-0.04269,5e-05,3.46725]
[1778929327386,47.25,78027.14,114.4,-0.04243,5e-05,3.45086]
[1778929332421,47.26,78030.84,114.4,-0.04227,5e-05,3.44001]
[1778929337456,47.27,78037.62,114.4,-0.04195,5e-05,3.41932]
[1778929341574,47.27,78045.12,114.4,-0.04159,5e-05,3.39599]
[1778929341600,47.27,78043.26,114.4,-0.04169,5e-05,3.4026]
[1778929345591,47.28,78030.86,114.4,-0.04232,5e-05,3.44363]
[1778929349540,47.28,78022.95,114.4,-0.04273,5e-05,3.47001]
[1778929354575,47.28,78020.79,114.4,-0.04279,5e-05,3.47232]
[1778929359610,47.29,78020.61,114.4,-0.0428,5e-05,3.47357]
[1778929364645,47.29,78022.25,114.4,-0.04273,5e-05,3.4689]
[1778929368674,47.29,78014.18,114.4,-0.04315,5e-05,3.49582]
[1778929374716,47.3,78013.91,114.4,-0.04317,5e-05,3.49732]
[1778929379751,47.3,78010.9,114.4,-0.04333,5e-05,3.50774]
[1778929383373,47.3,78010.24,114.4,-0.04337,5e-05,3.51019]
[1778929383779,47.3,78010.67,114.4,-0.04335,5e-05,3.50893]
[1778929388814,47.3,78013.04,114.4,-0.04324,5e-05,3.50196]
[1778929394856,47.31,78018.92,114.4,-0.04296,5e-05,3.48383]
[1778929399891,47.31,78025.03,114.4,-0.04267,5e-05,3.46494]
[1778929404926,47.32,78026.0,114.4,-0.04264,5e-05,3.46292]
[1778929410968,47.33,78025.3,114.4,-0.0427,5e-05,3.46661]
[1778929416007,47.33,78022.69,114.4,-0.04278,5e-05,3.47081]
[1778929421038,47.34,78023.02,114.4,-0.04278,5e-05,3.47081]
[1778929427082,47.34,78023.22,114.4,-0.04279,5e-05,3.47143]
[1778929433028,47.35,78022.7,114.4,-0.04283,5e-05,3.47398]
[1778929433194,47.35,78022.67,114.4,-0.04284,5e-05,3.4745]
[1778929433347,47.35,78022.67,114.4,-0.04284,5e-05,3.4745]
[1778929439168,47.35,78021.9,114.4,-0.0429,5e-05,3.47826]
[1778929444203,47.36,78021.24,114.4,-0.04295,5e-05,3.48143]
[1778929446809,47.36,78021.14,114.4,-0.04295,5e-05,3.48196]
[1778929452259,47.37,78021.51,114.4,-0.04296,5e-05,3.48213]
[1778929457294,47.37,78023.09,114.4,-0.04289,5e-05,3.47799]
[1778929462329,47.38,78021.62,114.4,-0.04298,5e-05,3.48379]
[1778929467364,47.38,78020.5,114.4,-0.04305,5e-05,3.48841]
[1778929472400,47.38,78020.75,114.4,-0.04299,5e-05,3.48311]
[1778929478442,47.39,78020.1,114.4,-0.04304,5e-05,3.48641]
[1778929483477,47.39,78020.42,114.4,-0.04304,5e-05,3.48631]
[1778929488515,47.4,78020.5,114.4,-0.04305,5e-05,3.48699]
[1778929492545,47.4,78021.32,114.4,-0.04302,5e-05,3.48487]
[1778929492800,47.4,78021.32,114.4,-0.04302,5e-05,3.48487]
[1778929492813,47.4,78021.32,114.4,-0.04302,5e-05,3.48487]
[1778929492818,47.4,78021.32,114.4,-0.04302,5e-05,3.48487]
[1778929496264,47.4,78021.86,114.4,-0.043,5e-05,3.48386]
[1778929496371,47.4,78021.86,114.4,-0.043,5e-05,3.48386]
[1778929496815,47.4,78021.86,114.4,-0.043,5e-05,3.48386]
[1778929497572,47.41,78022.08,114.4,-0.043,5e-05,3.48352]
[1778929501362,47.41,78028.46,114.4,-0.04269,5e-05,3.46333]
[1778929506643,47.41,78022.95,114.4,-0.04298,5e-05,3.48245]
[1778929512685,47.42,78022.8,114.4,-0.04301,5e-05,3.48421]
[1778929517720,47.42,78015.36,114.4,-0.0434,5e-05,3.50934]
[1778929522756,47.43,78014.49,114.4,-0.04345,5e-05,3.51289]
[1778929528798,47.43,78014.55,114.4,-0.04346,5e-05,3.51354]
[1778929533833,47.43,78013.5,114.4,-0.04346,5e-05,3.51223]
[1778929538868,47.44,78013.94,114.4,-0.04345,5e-05,3.51152]
[1778929543903,47.44,78013.58,114.4,-0.04348,5e-05,3.51343]
[1778929548938,47.44,78014.23,114.4,-0.04346,5e-05,3.51202]
[1778929553973,47.45,78013.67,114.4,-0.0435,5e-05,3.51457]
[1778929559008,47.45,78012.3,114.4,-0.04358,5e-05,3.51978]
[1778929564043,47.45,78012.23,114.4,-0.04359,5e-05,3.52069]
[1778929569078,47.46,78012.3,114.4,-0.0436,5e-05,3.52114]
[1778929573106,47.46,77997.72,114.4,-0.04436,5e-05,3.56981]
[1778929578142,47.46,78001.44,114.4,-0.04417,5e-05,3.55774]
[1778929583177,47.46,77998.83,114.4,-0.04431,5e-05,3.56664]
[1778929583319,47.46,77998.83,114.4,-0.04431,5e-05,3.56664]
[1778929589220,47.46,77999.19,114.4,-0.0443,5e-05,3.56565]
[1778929594255,47.46,77999.1,114.4,-0.04424,5e-05,3.56061]
[1778929600297,47.47,77999.26,114.4,-0.04423,5e-05,3.56026]
[1778929605332,47.47,77999.21,114.4,-0.04424,5e-05,3.56058]
[1778929610367,47.47,77998.48,114.4,-0.04428,5e-05,3.56307]
[1778929615402,47.47,77997.11,114.4,-0.04435,5e-05,3.56767]
[1778929620437,47.47,77996.96,114.4,-0.04436,5e-05,3.56818]
[1778929625472,47.47,77994.42,114.4,-0.04449,5e-05,3.57659]
[1778929626363,47.47,77994.42,114.4,-0.04449,5e-05,3.57659]
[1778929631517,47.47,77987.52,114.4,-0.04485,5e-05,3.59951]
[1778929636552,47.47,77986.75,114.4,-0.04489,5e-05,3.60187]
[1778929640796,47.47,77993.11,114.4,-0.04455,5e-05,3.58062]
[1778929641588,47.47,78005.46,114.4,-0.04391,5e-05,3.53974]
[1778929645306,47.47,78008.61,114.4,-0.04375,5e-05,3.52952]
[1778929645616,47.47,78017.11,114.4,-0.04332,5e-05,3.50178]
[1778929650825,47.47,78020.81,114.4,-0.04314,5e-05,3.49022]
[1778929651881,47.47,78020.12,114.4,-0.04318,5e-05,3.49275]
[1778929651887,47.47,78020.12,114.4,-0.04318,5e-05,3.49275]
[1778929654760,47.47,78022.54,114.4,-0.043,5e-05,3.4797]
[1778929657700,47.47,78032.31,114.4,-0.04252,5e-05,3.4486]
[1778929662737,47.48,78024.86,114.4,-0.04291,5e-05,3.47378]
[1778929667770,47.48,78020.01,114.4,-0.04317,5e-05,3.49046]
[1778929672805,47.49,78016.87,114.4,-0.04334,5e-05,3.50141]
[1778929677840,47.49,78014.61,114.4,-0.04346,5e-05,3.50944]
[1778929683882,47.49,78023.36,114.4,-0.04303,5e-05,3.48162]
[1778929688917,47.5,78025.2,114.4,-0.04295,5e-05,3.47661]
[1778929693952,47.5,78029.31,114.4,-0.04276,5e-05,3.46415]
[1778929698987,47.51,78033.73,114.4,-0.04255,5e-05,3.45079]
[1778929704023,47.51,78033.41,114.4,-0.04259,5e-05,3.45285]
[1778929709058,47.52,78031.06,114.4,-0.04272,5e-05,3.46143]
[1778929714093,47.52,78027.74,114.4,-0.04284,5e-05,3.46767]
[1778929719128,47.52,78026.1,114.4,-0.04293,5e-05,3.47381]
[1778929722001,47.52,78026.1,114.4,-0.04293,5e-05,3.47381]
[1778929722102,47.53,78026.1,114.4,-0.04294,5e-05,3.47429]
[1778929725873,47.52,78023.46,114.4,-0.04305,5e-05,3.48143]
[1778929731214,47.51,78018.53,114.4,-0.04325,5e-05,3.49453]
[1778929733215,47.5,78018.14,114.4,-0.04327,5e-05,3.49529]
[1778929733243,47.5,78018.14,114.4,-0.04327,5e-05,3.49529]
[1778929733339,47.5,78018.14,114.4,-0.04327,5e-05,3.49529]
[1778929733368,47.5,78018.14,114.4,-0.04327,5e-05,3.49529]
[1778929733388,47.5,78018.14,114.4,-0.04327,5e-05,3.49529]
[1778929733440,47.5,78018.45,114.4,-0.04324,5e-05,3.49377]
[1778929739270,47.49,78015.71,114.4,-0.04334,5e-05,3.50031]
[1778929746319,47.48,78015.57,114.4,-0.04331,5e-05,3.49798]
[1778929751354,47.47,78013.29,114.4,-0.04339,5e-05,3.50346]
[1778929756390,47.46,78013.39,114.4,-0.04336,5e-05,3.50118]
[1778929761426,47.45,78017.62,114.4,-0.04312,5e-05,3.48546]
[1778929766460,47.44,78021.17,114.4,-0.04291,5e-05,3.47209]
[1778929771495,47.43,78019.96,114.4,-0.04288,5e-05,3.46895]
[1778929776530,47.43,78021.23,114.4,-0.04279,5e-05,3.46318]
[1778929781565,47.42,78014.05,114.4,-0.04313,5e-05,3.48487]
[1778929786801,47.41,78013.64,114.4,-0.04313,5e-05,3.48476]
[1778929792642,47.4,78013.44,114.4,-0.0431,5e-05,3.48297]
[1778929798684,47.39,78013.36,114.4,-0.04307,5e-05,3.48115]
[1778929803721,47.38,78014.51,114.4,-0.04299,5e-05,3.47571]
[1778929808756,47.37,78016.51,114.4,-0.04286,5e-05,3.46758]
[1778929813792,47.37,78015.89,114.4,-0.04287,5e-05,3.46801]
[1778929818828,47.36,78016.37,114.4,-0.04282,5e-05,3.46486]
[1778929823863,47.35,78016.73,114.4,-0.04278,5e-05,3.46211]
[1778929828898,47.34,78015.71,114.4,-0.04281,5e-05,3.46388]
[1778929834940,47.34,78018.14,114.4,-0.0426,5e-05,3.44871]
[1778929840982,47.33,78018.67,114.4,-0.04254,5e-05,3.44525]
[1778929846021,47.32,78019.59,114.4,-0.04247,5e-05,3.44083]
[1778929851056,47.31,78019.65,114.4,-0.04245,5e-05,3.43924]
[1778929858105,47.3,78019.3,114.4,-0.04243,5e-05,3.43815]
[1778929863140,47.3,78019.38,114.4,-0.04241,5e-05,3.43651]
[1778929868177,47.29,78022.06,114.4,-0.04225,5e-05,3.42647]
[1778929873211,47.28,78020.78,114.4,-0.0423,5e-05,3.42931]
[1778929878246,47.28,78014.67,114.4,-0.04258,5e-05,3.44779]
[1778929883281,47.27,78014.9,114.4,-0.04255,5e-05,3.44555]
[1778929888316,47.26,78014.63,114.4,-0.04254,5e-05,3.44489]
[1778929893351,47.26,78015.52,114.4,-0.04241,5e-05,3.43502]
[1778929898386,47.25,78014.16,114.4,-0.04245,5e-05,3.43788]
[1778929903421,47.24,78013.19,114.4,-0.04248,5e-05,3.43942]
[1778929908456,47.23,78012.92,114.4,-0.04247,5e-05,3.43865]
[1778929913491,47.23,78013.11,114.4,-0.04243,5e-05,3.43638]
[1778929918526,47.22,78013.96,114.4,-0.04236,5e-05,3.43198]
[1778929923562,47.21,78013.66,114.4,-0.04235,5e-05,3.43132]
[1778929928597,47.2,78012.63,114.4,-0.04238,5e-05,3.43302]
[1778929933632,47.2,78012.56,114.4,-0.04236,5e-05,3.4316]
[1778929938667,47.19,78012.87,114.4,-0.04232,5e-05,3.42894]
[1778929943702,47.18,78012.87,114.4,-0.04229,5e-05,3.42731]
[1778929948737,47.17,78014.47,114.4,-0.04219,5e-05,3.42049]
[1778929952766,47.17,78021.23,114.4,-0.04177,5e-05,3.39198]
[1778929957801,47.16,78028.1,114.4,-0.04141,5e-05,3.36857]
[1778929962836,47.16,78028.05,114.4,-0.0414,5e-05,3.36767]
[1778929967871,47.15,78029.92,114.4,-0.04129,5e-05,3.36062]
[1778929972915,47.15,78029.76,114.4,-0.04128,5e-05,3.36018]
[1778929977949,47.14,78029.85,114.4,-0.04126,5e-05,3.35896]
[1778929982984,47.14,78034.69,114.4,-0.04101,5e-05,3.34255]
[1778929988019,47.13,78035.27,114.4,-0.04097,5e-05,3.33995]
[1778929993056,47.13,78043.04,114.4,-0.04058,5e-05,3.31447]
[1778929998094,47.13,78046.99,114.4,-0.04038,5e-05,3.3015]
[1778930004139,47.13,78051.67,114.4,-0.04015,5e-05,3.2862]
[1778930009342,47.13,78052.65,114.4,-0.0401,5e-05,3.28283]
[1778930015216,47.12,78055.25,114.4,-0.03991,5e-05,3.26913]
[1778930020251,47.12,78058.45,114.4,-0.03976,5e-05,3.25896]
[1778930025286,47.12,78060.29,114.4,-0.03967,5e-05,3.25315]
[1778930030321,47.12,78062.08,114.4,-0.03958,5e-05,3.24757]
[1778930033250,47.12,78062.55,114.4,-0.03956,5e-05,3.24611]
[1778930033261,47.12,78062.55,114.4,-0.03956,5e-05,3.24611]
[1778930033403,47.12,78062.55,114.4,-0.03956,5e-05,3.24611]
[1778930033432,47.12,78062.55,114.4,-0.03956,5e-05,3.24611]
[1778930040392,47.13,78068.29,114.4,-0.03929,5e-05,3.2284]
[1778930045428,47.13,78071.66,114.4,-0.03914,5e-05,3.2181]
[1778930048646,47.13,78076.97,114.4,-0.03889,5e-05,3.20168]
[1778930048747,47.13,78077.04,114.4,-0.03889,5e-05,3.20155]
[1778930051443,47.13,78076.43,114.4,-0.03892,5e-05,3.20342]
[1778930057512,47.13,78077.73,114.4,-0.03885,5e-05,3.19927]
[1778930062547,47.13,78076.33,114.4,-0.03892,5e-05,3.20355]
[1778930065568,47.13,78066.77,114.4,-0.03937,5e-05,3.23334]
[1778930070603,47.12,78064.36,114.4,-0.03948,5e-05,3.24048]
[1778930075638,47.12,78060.21,114.4,-0.03961,5e-05,3.24779]
[1778930080673,47.12,78058.9,114.4,-0.03966,5e-05,3.25139]
[1778930085708,47.12,78059.41,114.4,-0.03963,5e-05,3.24923]
[1778930090743,47.11,78058.91,114.4,-0.03965,5e-05,3.25024]
[1778930095780,47.11,78059.01,114.4,-0.03963,5e-05,3.24934]
[1778930100815,47.11,78058.98,114.4,-0.03963,5e-05,3.24885]
[1778930105855,47.11,78057.56,114.4,-0.03968,5e-05,3.25272]
[1778930110890,47.1,78055.38,114.4,-0.03978,5e-05,3.2589]
[1778930115925,47.1,78056.5,114.4,-0.03971,5e-05,3.25471]
[1778930120960,47.1,78063.6,114.4,-0.03937,5e-05,3.23176]
[1778930125995,47.09,78062.01,114.4,-0.03943,5e-05,3.23626]
[1778930131030,47.09,78064.08,114.4,-0.03927,5e-05,3.22401]
[1778930136065,47.09,78066.12,114.4,-0.03917,5e-05,3.21723]
[1778930141100,47.09,78063.72,114.4,-0.03927,5e-05,3.22432]
[1778930146135,47.09,78065.06,114.4,-0.0392,5e-05,3.2197]
[1778930151171,47.08,78071.78,114.4,-0.03888,5e-05,3.19841]
[1778930156207,47.08,78072.33,114.4,-0.03885,5e-05,3.19644]
[1778930157420,47.08,78072.33,114.4,-0.03885,5e-05,3.19644]
[1778930163256,47.08,78073.0,114.4,-0.03882,5e-05,3.19402]
[1778930163914,47.08,78073.0,114.4,-0.03882,5e-05,3.19402]
[1778930164012,47.08,78073.0,114.4,-0.03881,5e-05,3.19398]
[1778930168832,47.08,78073.01,114.4,-0.03879,5e-05,3.19262]
[1778930171130,47.07,78073.4,114.4,-0.03876,5e-05,3.1901]
[1778930175713,47.06,78076.17,114.4,-0.0386,5e-05,3.17981]
[1778930181382,47.05,78079.2,114.4,-0.03842,5e-05,3.16762]
[1778930182027,47.05,78079.2,114.4,-0.03842,5e-05,3.16762]
[1778930187935,47.04,78086.95,114.4,-0.03803,5e-05,3.14153]
[1778930187936,47.04,78086.95,114.4,-0.03803,5e-05,3.14153]
[1778930192459,47.03,78094.54,114.4,-0.03759,5e-05,3.11119]
[1778930193805,47.03,78094.54,114.4,-0.03759,5e-05,3.11119]
[1778930196734,47.02,78100.6,114.4,-0.0373,5e-05,3.09193]
[1778930202529,47.02,78103.52,114.4,-0.03715,5e-05,3.08145]
[1778930203964,47.02,78102.23,114.4,-0.0372,5e-05,3.08517]
[1778930208421,47.01,78109.38,114.4,-0.03687,5e-05,3.06263]
[1778930213608,47.01,78111.3,114.4,-0.03677,5e-05,3.05591]
[1778930214888,47.01,78111.3,114.4,-0.03677,5e-05,3.05591]
[1778930219624,47.0,78108.56,114.4,-0.03688,5e-05,3.06354]
[1778930228711,46.99,78101.24,114.4,-0.03718,5e-05,3.08376]
[1778930234753,46.99,78101.51,114.4,-0.03715,5e-05,3.08181]
[1778930238378,46.99,78098.47,114.4,-0.03728,5e-05,3.09048]
[1778930243816,46.98,78101.74,114.4,-0.03712,5e-05,3.07932]
[1778930250865,46.97,78101.66,114.4,-0.0371,5e-05,3.07828]
[1778930255900,46.97,78101.56,114.4,-0.03703,5e-05,3.07258]
[1778930260935,46.97,78100.19,114.4,-0.03708,5e-05,3.07588]
[1778930265970,46.96,78100.44,114.4,-0.03706,5e-05,3.07425]
[1778930268665,46.96,78100.59,114.4,-0.03705,5e-05,3.07345]
[1778930271848,46.96,78101.92,114.4,-0.03698,5e-05,3.06892]
[1778930271929,46.96,78101.92,114.4,-0.03698,5e-05,3.06892]
[1778930272028,46.96,78093.63,114.4,-0.03736,5e-05,3.094]
[1778930273025,46.96,78084.77,114.4,-0.03776,5e-05,3.12094]
[1778930278061,46.95,78092.44,114.4,-0.03739,5e-05,3.09623]
[1778930282842,46.95,78094.28,114.4,-0.0373,5e-05,3.09001]
[1778930288962,46.94,78100.61,114.4,-0.03699,5e-05,3.06959]
[1778930298201,46.93,78103.6,114.4,-0.03683,5e-05,3.05869]
[1778930303236,46.93,78107.67,114.4,-0.03663,5e-05,3.0456]
[1778930308656,46.93,78107.92,114.4,-0.03661,5e-05,3.0443]
[1778930314313,46.92,78111.74,114.4,-0.03637,4e-05,3.02683]
[1778930319468,46.92,78113.28,114.4,-0.0363,4e-05,3.02178]
[1778930319469,46.92,78113.28,114.4,-0.0363,4e-05,3.02178]
[1778930319473,46.92,78113.28,114.4,-0.0363,4e-05,3.02178]
[1778930319564,46.92,78113.75,114.4,-0.03628,4e-05,3.02027]
[1778930325390,46.92,78114.82,114.4,-0.03622,4e-05,3.01624]
[1778930327369,46.91,78114.34,114.4,-0.03624,4e-05,3.01754]
[1778930333102,46.91,78118.2,114.4,-0.03605,4e-05,3.0053]
[1778930335835,46.9,78125.88,114.4,-0.0357,4e-05,2.98109]
[1778930341503,46.89,78122.71,114.4,-0.03579,4e-05,2.98771]
[1778930346538,46.88,78122.18,114.4,-0.03578,4e-05,2.98691]
[1778930351573,46.87,78122.13,114.4,-0.03575,4e-05,2.9847]
[1778930356608,46.85,78119.3,114.4,-0.03583,4e-05,2.99035]
[1778930361643,46.84,78115.25,114.4,-0.03598,4e-05,3.00007]
[1778930366678,46.83,78118.71,114.4,-0.03579,4e-05,2.9873]
[1778930371713,46.82,78108.69,114.4,-0.03614,4e-05,3.00989]
[1778930375741,46.81,78099.59,114.4,-0.03652,5e-05,3.03524]
[1778930376797,46.81,78099.59,114.4,-0.03652,5e-05,3.03524]
[1778930376852,46.81,78097.91,114.4,-0.03659,5e-05,3.03977]
[1778930382790,46.8,78097.98,114.4,-0.03658,5e-05,3.03889]
[1778930387825,46.8,78098.54,114.4,-0.03654,5e-05,3.03665]
[1778930392860,46.8,78110.13,114.4,-0.03602,4e-05,3.00123]
[1778930398159,46.8,78113.86,114.4,-0.03585,4e-05,2.98985]
[1778930398902,46.79,78113.72,114.4,-0.03585,4e-05,2.98981]
[1778930403937,46.78,78113.5,114.4,-0.03582,4e-05,2.98814]
[1778930414007,46.76,78114.77,114.4,-0.0357,4e-05,2.97977]
[1778930419042,46.75,78114.01,114.4,-0.0357,4e-05,2.97984]
[1778930421057,46.75,78105.14,114.4,-0.03608,4e-05,3.00553]
[1778930424908,46.74,78105.03,114.4,-0.03607,4e-05,3.00441]
[1778930425085,46.74,78104.79,114.4,-0.03607,4e-05,3.00465]
[1778930432135,46.74,78105.58,114.4,-0.03597,4e-05,2.99699]
[1778930437170,46.73,78105.03,114.4,-0.036,4e-05,2.99852]
[1778930442205,46.73,78105.09,114.4,-0.03599,4e-05,2.99819]
[1778930449254,46.73,78105.05,114.4,-0.03599,4e-05,2.9981]
[1778930454289,46.73,78105.46,114.4,-0.03597,4e-05,2.9967]
[1778930457667,46.73,78105.55,114.4,-0.03597,4e-05,2.99636]
[1778930463438,46.73,78108.77,114.4,-0.03582,4e-05,2.98651]
[1778930464370,46.73,78087.65,114.4,-0.03677,5e-05,3.05022]
[1778930469177,46.73,78083.8,114.4,-0.03694,5e-05,3.06153]
[1778930478469,46.72,78079.78,114.4,-0.03709,5e-05,3.07191]
[1778930482497,46.72,78069.18,114.4,-0.03757,5e-05,3.10368]
[1778930488067,46.71,78061.54,114.4,-0.03791,5e-05,3.12622]
[1778930493574,46.7,78060.49,114.4,-0.03787,5e-05,3.12233]
[1778930499174,46.7,78059.75,114.4,-0.03789,5e-05,3.12378]
[1778930501867,46.69,78059.44,114.4,-0.03789,5e-05,3.12362]
[1778930503916,46.69,78059.93,114.4,-0.03786,5e-05,3.12154]
[1778930509686,46.68,78059.92,114.4,-0.03783,5e-05,3.11961]
[1778930514721,46.67,78060.14,114.4,-0.0378,5e-05,3.11754]
[1778930519597,46.67,78059.97,114.4,-0.03779,5e-05,3.11724]
[1778930526805,46.66,78058.25,114.4,-0.03784,5e-05,3.12008]
[1778930533854,46.65,78052.72,114.4,-0.03806,5e-05,3.13484]
[1778930538898,46.64,78052.66,114.4,-0.03804,5e-05,3.1335]
[1778930540131,46.64,78052.66,114.4,-0.03804,5e-05,3.1335]
[1778930545938,46.63,78052.08,114.4,-0.03804,5e-05,3.13319]
[1778930550973,46.62,78051.28,114.4,-0.03805,5e-05,3.13416]
[1778930557016,46.61,78051.1,114.4,-0.03797,5e-05,3.12774]
[1778930562052,46.61,78048.94,114.4,-0.03805,5e-05,3.13296]
[1778930568832,46.6,78049.14,114.4,-0.03803,5e-05,3.13116]
[1778930574136,46.59,78048.71,114.4,-0.03801,5e-05,3.13019]
[1778930579172,46.58,78046.41,114.4,-0.0381,5e-05,3.13592]
[1778930583200,46.58,78055.88,114.4,-0.03764,5e-05,3.1054]
[1778930588237,46.57,78055.33,114.4,-0.03765,5e-05,3.10591]
[1778930593273,46.56,78056.01,114.4,-0.0376,5e-05,3.10261]
[1778930598308,46.56,78057.3,114.4,-0.03752,5e-05,3.09744]
[1778930603343,46.55,78057.74,114.4,-0.03748,5e-05,3.09495]
[1778930606364,46.55,78066.77,114.4,-0.03706,5e-05,3.06648]
[1778930607314,46.55,78066.77,114.4,-0.03706,5e-05,3.06648]
[1778930612241,46.55,78070.1,114.4,-0.03683,5e-05,3.05034]
[1778930617441,46.54,78069.01,114.4,-0.03687,5e-05,3.0528]
[1778930619630,46.54,78069.01,114.4,-0.03687,5e-05,3.0528]
[1778930620144,46.54,78069.01,114.4,-0.03687,5e-05,3.0528]
[1778930625497,46.54,78059.02,114.4,-0.03731,5e-05,3.08217]
[1778930630532,46.53,78057.69,114.4,-0.03736,5e-05,3.08531]
[1778930631394,46.53,78057.69,114.4,-0.03736,5e-05,3.08531]
[1778930638045,46.53,78057.84,114.4,-0.03734,5e-05,3.08395]
[1778930643627,46.52,78050.19,114.4,-0.03767,5e-05,3.10596]
[1778930649666,46.51,78054.6,114.4,-0.03745,5e-05,3.09103]
[1778930655325,46.51,78054.57,114.4,-0.03743,5e-05,3.09031]
[1778930660743,46.5,78051.14,114.4,-0.03757,5e-05,3.09936]
[1778930665778,46.5,78050.69,114.4,-0.03758,5e-05,3.09965]
[1778930670813,46.49,78050.37,114.4,-0.03757,5e-05,3.09954]
[1778930675848,46.49,78049.98,114.4,-0.03752,5e-05,3.0945]
[1778930680883,46.48,78050.34,114.4,-0.03749,5e-05,3.09233]
[1778930686925,46.48,78050.68,114.4,-0.03745,5e-05,3.09004]
[1778930687450,46.48,78050.68,114.4,-0.03745,5e-05,3.09004]
[1778930692967,46.47,78054.63,114.4,-0.03725,5e-05,3.07666]
[1778930698002,46.46,78056.9,114.4,-0.03713,5e-05,3.06859]
[1778930703042,46.46,78057.94,114.4,-0.03707,5e-05,3.06454]
[1778930708077,46.46,78065.68,114.4,-0.0367,5e-05,3.04006]
[1778930714119,46.45,78064.45,114.4,-0.03675,5e-05,3.04304]
[1778930719154,46.45,78064.69,114.4,-0.03673,5e-05,3.04164]
[1778930724189,46.45,78064.28,114.4,-0.03674,5e-05,3.04223]
[1778930732245,46.44,78063.77,114.4,-0.03669,5e-05,3.03755]
[1778930739294,46.44,78066.15,114.4,-0.03656,5e-05,3.02935]
[1778930748357,46.43,78066.0,114.4,-0.03655,5e-05,3.0287]
[1778930753392,46.43,78065.9,114.4,-0.03655,5e-05,3.02839]
[1778930758427,46.43,78065.62,114.4,-0.03655,5e-05,3.02862]
[1778930763462,46.42,78067.58,114.4,-0.03645,5e-05,3.02203]
[1778930768497,46.42,78070.23,114.4,-0.03633,5e-05,3.01344]
[1778930773532,46.42,78071.45,114.4,-0.03626,5e-05,3.00924]
[1778930779574,46.41,78072.02,114.4,-0.03623,5e-05,3.00694]
[1778930784609,46.41,78075.81,114.4,-0.03605,5e-05,2.99503]
[1778930789644,46.41,78077.97,114.4,-0.03595,4e-05,2.98817]
[1778930794679,46.41,78078.54,114.4,-0.03586,4e-05,2.98111]
[1778930799714,46.41,78076.91,114.4,-0.03593,4e-05,2.98578]
[1778930804749,46.41,78078.13,114.4,-0.03587,4e-05,2.98186]
[1778930810962,46.41,78078.04,114.4,-0.03588,4e-05,2.98196]
[1778930816833,46.4,78078.2,114.4,-0.03586,4e-05,2.98113]
[1778930822875,46.4,78078.53,114.4,-0.03585,4e-05,2.97989]
[1778930827910,46.4,78078.5,114.4,-0.03584,4e-05,2.97979]
[1778930833952,46.4,78078.63,114.4,-0.03584,4e-05,2.97917]
[1778930838987,46.4,78078.72,114.4,-0.03583,4e-05,2.97872]
[1778930845029,46.4,78076.47,114.4,-0.03593,4e-05,2.98526]
[1778930850065,46.4,78077.55,114.4,-0.03587,4e-05,2.98177]
[1778930855100,46.4,78079.07,114.4,-0.03575,4e-05,2.97195]
[1778930861142,46.4,78079.1,114.4,-0.03574,4e-05,2.97172]
[1778930866177,46.4,78078.91,114.4,-0.03575,4e-05,2.97215]
[1778930872219,46.4,78087.91,114.4,-0.03535,4e-05,2.94508]
[1778930877990,46.4,78092.53,114.4,-0.03515,4e-05,2.93141]
[1778930883297,46.4,78095.51,114.4,-0.03502,4e-05,2.92299]
[1778930886042,46.4,78096.44,114.4,-0.03498,4e-05,2.92037]
[1778930891353,46.4,78100.81,114.4,-0.0348,4e-05,2.90795]
[1778930896388,46.41,78100.75,114.4,-0.03481,4e-05,2.90868]
[1778930898007,46.41,78102.08,114.4,-0.03475,4e-05,2.90485]
[1778930898234,46.41,78102.08,114.4,-0.03475,4e-05,2.90485]
[1778930898566,46.41,78102.08,114.4,-0.03475,4e-05,2.90485]
[1778930899409,46.41,78113.68,114.4,-0.03425,4e-05,2.87083]
[1778930904444,46.41,78113.45,114.4,-0.03428,4e-05,2.87243]
[1778930909479,46.42,78107.26,114.4,-0.03456,4e-05,2.89151]
[1778930912702,46.42,78108.55,114.4,-0.03445,4e-05,2.88315]
[1778930913639,46.42,78108.55,114.4,-0.03445,4e-05,2.88315]
[1778930913663,46.42,78108.65,114.4,-0.03444,4e-05,2.88257]
[1778930914592,46.42,78108.65,114.4,-0.03444,4e-05,2.88257]
[1778930914677,46.42,78108.65,114.4,-0.03444,4e-05,2.88229]
[1778930920557,46.41,78108.6,114.4,-0.03442,4e-05,2.88084]
[1778930925334,46.41,78108.58,114.4,-0.03441,4e-05,2.88064]
[1778930927303,46.4,78109.18,114.4,-0.03438,4e-05,2.87801]
[1778930932641,46.41,78109.19,114.4,-0.03439,4e-05,2.8791]
[1778930937676,46.41,78108.32,114.4,-0.03444,4e-05,2.88257]
[1778930942712,46.42,78098.96,114.4,-0.03486,4e-05,2.91117]
[1778930943882,46.42,78098.96,114.4,-0.03486,4e-05,2.91117]
[1778930945249,46.42,78099.25,114.4,-0.03485,4e-05,2.91045]
[1778930946169,46.42,78104.76,114.4,-0.03462,4e-05,2.8944]
[1778930947340,46.42,78106.63,114.4,-0.03453,4e-05,2.88887]
[1778930951189,46.42,78104.35,114.4,-0.03464,4e-05,2.89627]
[1778930957607,46.43,78104.28,114.4,-0.03466,4e-05,2.89724]
[1778930962865,46.43,78107.76,114.4,-0.03453,4e-05,2.88826]
[1778930967903,46.44,78107.88,114.4,-0.03453,4e-05,2.88876]
[1778930972935,46.44,78110.15,114.4,-0.03439,4e-05,2.87794]
[1778930977970,46.45,78113.13,114.4,-0.03428,4e-05,2.87017]
[1778930983005,46.45,78112.66,114.4,-0.03431,4e-05,2.87257]
[1778930988040,46.46,78112.73,114.4,-0.03432,4e-05,2.87336]
[1778930993075,46.46,78114.29,114.4,-0.03427,4e-05,2.86976]
[1778930999695,46.46,78114.06,114.4,-0.03429,4e-05,2.87105]
[1778931009190,46.48,78113.44,114.4,-0.03435,4e-05,2.87543]
[1778931009794,46.48,78113.44,114.4,-0.03435,4e-05,2.87543]
[1778931011812,46.48,78113.81,114.4,-0.03434,4e-05,2.87473]
[1778931017246,46.48,78114.05,114.4,-0.03435,4e-05,2.87518]
[1778931022281,46.49,78114.21,114.4,-0.03436,4e-05,2.87567]
[1778931027316,46.49,78114.3,114.4,-0.03437,4e-05,2.87636]
[1778931032351,46.5,78112.03,114.4,-0.03442,4e-05,2.87916]
[1778931034028,46.5,78112.07,114.4,-0.03443,4e-05,2.87923]
[1778931034312,46.5,78112.07,114.4,-0.03443,4e-05,2.87923]
[1778931036379,46.5,78101.63,114.4,-0.03489,4e-05,2.9106]
[1778931041414,46.5,78099.93,114.4,-0.03497,4e-05,2.91629]
[1778931046449,46.51,78092.97,114.4,-0.03529,4e-05,2.93758]
[1778931051916,46.51,78093.11,114.4,-0.03529,4e-05,2.93741]
[1778931057526,46.51,78093.37,114.4,-0.03528,4e-05,2.93736]
[1778931062561,46.51,78093.6,114.4,-0.03528,4e-05,2.93713]
[1778931065582,46.52,78101.64,114.4,-0.03493,4e-05,2.91347]
[1778931070619,46.52,78097.97,114.4,-0.0351,4e-05,2.92507]
[1778931075654,46.52,78092.63,114.4,-0.03534,4e-05,2.94147]
[1778931080689,46.52,78092.22,114.4,-0.03537,4e-05,2.94312]
[1778931085724,46.53,78089.28,114.4,-0.03551,4e-05,2.95234]
[1778931090759,46.53,78089.09,114.4,-0.03552,4e-05,2.95324]
[1778931096801,46.53,78090.72,114.4,-0.0354,4e-05,2.94373]
[1778931101836,46.53,78086.9,114.4,-0.03557,4e-05,2.95546]
[1778931107878,46.53,78086.77,114.4,-0.03558,4e-05,2.95612]
[1778931112913,46.53,78081.01,114.4,-0.03584,4e-05,2.97358]
[1778931117948,46.53,78077.85,114.4,-0.03598,5e-05,2.98311]
[1778931122983,46.53,78084.04,114.4,-0.0357,4e-05,2.96444]
[1778931128025,46.53,78084.31,114.4,-0.03569,4e-05,2.96369]
[1778931135072,46.53,78088.18,114.4,-0.03552,4e-05,2.95221]
[1778931139953,46.53,78088.28,114.4,-0.03552,4e-05,2.952]
[1778931140997,46.53,78087.71,114.4,-0.03555,4e-05,2.95381]
[1778931146150,46.54,78090.48,114.4,-0.03543,4e-05,2.94571]
[1778931151185,46.54,78091.12,114.4,-0.03534,4e-05,2.93897]
[1778931156220,46.54,78091.18,114.4,-0.03535,4e-05,2.93907]
[1778931162262,46.54,78090.89,114.4,-0.03536,4e-05,2.94027]
[1778931167297,46.54,78092.65,114.4,-0.03529,4e-05,2.93531]
[1778931172332,46.54,78094.21,114.4,-0.03523,4e-05,2.931]
[1778931177375,46.54,78094.22,114.4,-0.03523,4e-05,2.93132]
[1778931182579,46.55,78093.8,114.4,-0.03525,4e-05,2.93291]
[1778931188831,46.55,78093.02,114.4,-0.03529,4e-05,2.93561]
[1778931194497,46.55,78094.4,114.4,-0.03524,4e-05,2.93194]
[1778931200539,46.55,78095.34,114.4,-0.0352,4e-05,2.92955]
[1778931205574,46.55,78097.66,114.4,-0.03511,4e-05,2.92303]
[1778931210384,46.56,78097.62,114.4,-0.03511,4e-05,2.92346]
[1778931215851,46.56,78094.64,114.4,-0.03519,4e-05,2.92758]
[1778931227728,46.56,78095.28,114.4,-0.03518,4e-05,2.92666]
[1778931232763,46.56,78099.41,114.4,-0.035,4e-05,2.91477]
[1778931237798,46.57,78099.46,114.4,-0.03501,4e-05,2.91506]
[1778931244847,46.57,78101.99,114.4,-0.03491,4e-05,2.90821]
[1778931250890,46.57,78102.18,114.4,-0.03491,4e-05,2.9082]
[1778931255925,46.57,78105.49,114.4,-0.03477,4e-05,2.8989]
[1778931260960,46.58,78107.28,114.4,-0.0347,4e-05,2.89417]
[1778931265995,46.58,78106.45,114.4,-0.03474,4e-05,2.89719]
[1778931271030,46.58,78106.14,114.4,-0.03471,4e-05,2.89359]
[1778931276065,46.59,78105.5,114.4,-0.03474,4e-05,2.89602]
[1778931281100,46.59,78108.29,114.4,-0.03463,4e-05,2.88836]
[1778931290164,46.59,78109.14,114.4,-0.03461,4e-05,2.88696]
[1778931299227,46.6,78108.82,114.4,-0.03464,4e-05,2.88907]
[1778931304262,46.6,78108.51,114.4,-0.03466,4e-05,2.89063]
[1778931309297,46.61,78109.34,114.4,-0.03464,4e-05,2.88884]
[1778931314332,46.61,78118.85,114.4,-0.03423,4e-05,2.86158]
[1778931316552,46.61,78120.94,114.4,-0.03415,4e-05,2.85564]
[1778931322388,46.62,78124.07,114.4,-0.03403,4e-05,2.84787]
[1778931327423,46.62,78124.16,114.4,-0.03404,4e-05,2.84862]
[1778931332458,46.63,78128.55,114.4,-0.03381,4e-05,2.83188]
[1778931337493,46.63,78130.34,114.4,-0.03375,4e-05,2.82784]
[1778931342636,46.64,78130.71,114.4,-0.03375,4e-05,2.82768]
[1778931348814,46.65,78142.69,114.4,-0.03327,4e-05,2.79457]
[1778931354665,46.65,78145.03,114.4,-0.03319,4e-05,2.78956]
[1778931354896,46.65,78145.03,114.4,-0.03319,4e-05,2.78956]
[1778931355838,46.66,78162.73,114.4,-0.03247,4e-05,2.73987]
[1778931361940,46.67,78157.83,114.4,-0.03269,4e-05,2.75529]
[1778931366741,46.67,78161.36,114.4,-0.03257,4e-05,2.747]
[1778931366741,46.67,78161.36,114.4,-0.03257,4e-05,2.747]
[1778931366750,46.68,78160.82,114.4,-0.0326,4e-05,2.74927]
[1778931372741,46.68,78162.41,114.4,-0.03253,4e-05,2.74433]
[1778931377774,46.68,78165.47,114.4,-0.0324,4e-05,2.73538]
[1778931382809,46.67,78160.71,114.4,-0.03259,4e-05,2.74863]
[1778931387845,46.67,78161.39,114.4,-0.03256,4e-05,2.74637]
[1778931393886,46.67,78159.17,114.4,-0.03259,4e-05,2.74744]
[1778931398921,46.67,78155.13,114.4,-0.03276,4e-05,2.75862]
[1778931399185,46.67,78155.13,114.4,-0.03276,4e-05,2.75862]
[1778931399186,46.67,78155.13,114.4,-0.03276,4e-05,2.75862]
[1778931399928,46.67,78155.34,114.4,-0.03275,4e-05,2.75838]
[1778931404963,46.68,78154.13,114.4,-0.03283,4e-05,2.76364]
[1778931409998,46.69,78147.86,114.4,-0.03312,4e-05,2.78322]
[1778931415033,46.7,78150.02,114.4,-0.03305,4e-05,2.77861]
[1778931420068,46.7,78149.89,114.4,-0.03308,4e-05,2.78059]
[1778931425103,46.71,78150.13,114.4,-0.03309,4e-05,2.7815]
[1778931430138,46.72,78151.01,114.4,-0.03308,4e-05,2.78058]
[1778931430214,46.72,78151.01,114.4,-0.03308,4e-05,2.78058]
[1778931431145,46.72,78150.97,114.4,-0.03308,4e-05,2.78058]
[1778931436180,46.72,78150.86,114.4,-0.03307,4e-05,2.78032]
[1778931441215,46.71,78151.37,114.4,-0.03304,4e-05,2.7783]
[1778931446250,46.71,78149.91,114.4,-0.0331,4e-05,2.78194]
[1778931451285,46.71,78153.28,114.4,-0.03289,4e-05,2.76681]
[1778931455774,46.71,78152.87,114.4,-0.03291,4e-05,2.76772]
[1778931461355,46.7,78154.93,114.4,-0.03281,4e-05,2.7612]
[1778931467397,46.7,78155.54,114.4,-0.03278,4e-05,2.75899]
[1778931473439,46.7,78155.5,114.4,-0.03277,4e-05,2.7587]
[1778931478474,46.7,78156.41,114.4,-0.03273,4e-05,2.75578]
[1778931483509,46.7,78149.68,114.4,-0.03301,4e-05,2.77459]
[1778931487537,46.69,78141.17,114.4,-0.03336,4e-05,2.79861]
[1778931492572,46.69,78140.76,114.4,-0.03336,4e-05,2.79907]
[1778931497606,46.69,78140.21,114.4,-0.03338,4e-05,2.80008]
[1778931497650,46.69,78140.21,114.4,-0.03338,4e-05,2.80008]
[1778931503650,46.69,78142.44,114.4,-0.0333,4e-05,2.79494]
[1778931508685,46.7,78143.76,114.4,-0.03327,4e-05,2.79232]
[1778931515551,46.7,78144.26,114.4,-0.0332,4e-05,2.78689]
[1778931520769,46.71,78142.61,114.4,-0.0333,4e-05,2.79356]
[1778931526811,46.72,78142.9,114.4,-0.03331,4e-05,2.7941]
[1778931531847,46.73,78142.15,114.4,-0.03336,4e-05,2.79738]
[1778931532336,46.73,78142.15,114.4,-0.03336,4e-05,2.79738]
[1778931532854,46.73,78139.51,114.4,-0.03347,4e-05,2.80521]
[1778931537889,46.71,78138.88,114.4,-0.03344,4e-05,2.80312]
[1778931542924,46.69,78137.71,114.4,-0.03344,4e-05,2.8032]
[1778931547959,46.68,78137.73,114.4,-0.0334,4e-05,2.79992]
[1778931552994,46.66,78149.01,114.4,-0.03288,4e-05,2.76442]
[1778931558030,46.65,78150.09,114.4,-0.03279,4e-05,2.7585]
[1778931562329,46.64,78149.7,114.4,-0.03278,4e-05,2.75794]
[1778931563064,46.63,78149.73,114.4,-0.03277,4e-05,2.75704]
[1778931568102,46.63,78148.66,114.4,-0.0328,4e-05,2.75882]
[1778931574144,46.62,78149.35,114.4,-0.03269,4e-05,2.75042]
[1778931580186,46.61,78149.73,114.4,-0.03265,4e-05,2.74787]
[1778931585221,46.6,78149.65,114.4,-0.03264,4e-05,2.74689]
[1778931590256,46.6,78151.04,114.4,-0.03256,4e-05,2.74173]
[1778931595292,46.59,78151.13,114.4,-0.03254,4e-05,2.74031]
[1778931600326,46.59,78152.73,114.4,-0.03246,4e-05,2.73462]
[1778931605361,46.58,78148.78,114.4,-0.03261,4e-05,2.74469]
[1778931610396,46.58,78151.36,114.4,-0.03248,4e-05,2.73619]
[1778931617445,46.57,78150.71,114.4,-0.03249,4e-05,2.73646]
[1778931622480,46.56,78147.63,114.4,-0.0326,4e-05,2.74407]
[1778931628522,46.55,78147.21,114.4,-0.0326,4e-05,2.74378]
[1778931633204,46.55,78144.16,114.4,-0.03266,4e-05,2.74681]
[1778931640607,46.52,78138.32,114.4,-0.03283,4e-05,2.75839]
[1778931645642,46.51,78138.94,114.4,-0.03275,4e-05,2.75333]
[1778931650678,46.49,78140.15,114.4,-0.03266,4e-05,2.74663]
[1778931657726,46.47,78139.96,114.4,-0.0326,4e-05,2.74276]
[1778931662761,46.45,78135.32,114.4,-0.03275,4e-05,2.75286]
[1778931666789,46.44,78144.45,114.4,-0.03233,4e-05,2.72428]
[1778931672831,46.42,78146.28,114.4,-0.03221,4e-05,2.71563]
[1778931678901,46.41,78148.06,114.4,-0.03209,4e-05,2.70719]
[1778931683935,46.39,78148.49,114.4,-0.03203,4e-05,2.70322]
[1778931688971,46.38,78146.38,114.4,-0.03208,4e-05,2.70646]
[1778931694006,46.36,78146.78,114.4,-0.03197,4e-05,2.69771]
[1778931702062,46.34,78147.01,114.4,-0.03189,4e-05,2.6922]
[1778931707097,46.33,78147.26,114.4,-0.03184,4e-05,2.68885]
[1778931714146,46.31,78146.65,114.4,-0.03181,4e-05,2.68692]
[1778931720188,46.29,78146.37,114.4,-0.03178,4e-05,2.68463]
[1778931725223,46.28,78139.39,114.4,-0.03203,4e-05,2.70178]
[1778931730258,46.27,78139.84,114.4,-0.03197,4e-05,2.69784]
[1778931735293,46.25,78136.83,114.4,-0.03206,4e-05,2.70372]
[1778931743349,46.23,78136.76,114.4,-0.032,4e-05,2.69964]
[1778931748384,46.22,78136.71,114.4,-0.03196,4e-05,2.69712]
[1778931755433,46.2,78136.71,114.4,-0.03186,4e-05,2.68861]
[1778931760468,46.19,78136.0,114.4,-0.03185,4e-05,2.6881]
[1778931765504,46.17,78135.82,114.4,-0.03182,4e-05,2.68612]
[1778931770539,46.16,78135.85,114.4,-0.03178,4e-05,2.68358]
[1778931775574,46.15,78135.48,114.4,-0.03177,4e-05,2.68222]
[1778931780609,46.14,78135.52,114.4,-0.03173,4e-05,2.67973]
[1778931785644,46.12,78139.27,114.4,-0.03154,4e-05,2.6668]
[1778931787403,46.12,78139.27,114.4,-0.03154,4e-05,2.6668]
[1778931792693,46.11,78145.58,114.4,-0.03124,4e-05,2.64554]
[1778931797729,46.09,78145.2,114.4,-0.03122,4e-05,2.6441]
[1778931801002,46.09,78145.02,114.4,-0.03122,4e-05,2.6441]
[1778931808806,46.07,78143.32,114.4,-0.03121,4e-05,2.64384]
[1778931814849,46.05,78143.13,114.4,-0.03112,4e-05,2.63658]
[1778931822905,46.03,78143.61,114.4,-0.03105,4e-05,2.63137]
[1778931830961,46.01,78143.49,114.4,-0.031,4e-05,2.6279]
[1778931835996,46.0,78143.53,114.4,-0.03097,4e-05,2.62544]
[1778931841031,45.99,78142.24,114.4,-0.03098,4e-05,2.62673]
[1778931846066,45.98,78142.49,114.4,-0.03094,4e-05,2.6237]
[1778931853115,45.96,78140.18,114.4,-0.03099,4e-05,2.62692]
[1778931859157,45.95,78140.31,114.4,-0.03094,4e-05,2.62377]
[1778931864265,45.94,78140.6,114.4,-0.03091,4e-05,2.62113]
[1778931869482,45.92,78141.05,114.4,-0.03085,4e-05,2.61717]
[1778931877292,45.9,78144.42,114.4,-0.03061,4e-05,2.59914]
[1778931882327,45.89,78146.75,114.4,-0.03048,4e-05,2.59059]
[1778931887362,45.88,78146.64,114.4,-0.03046,4e-05,2.5889]
[1778931894412,45.87,78146.46,114.4,-0.03043,4e-05,2.58663]
[1778931899446,45.86,78140.07,114.4,-0.03065,4e-05,2.60237]
[1778931904481,45.85,78134.74,114.4,-0.03084,4e-05,2.61514]
[1778931906495,45.84,78144.28,114.4,-0.03044,4e-05,2.58761]
[1778931907292,45.84,78144.28,114.5,-0.03044,4e-05,2.58761]
[1778931912537,45.83,78141.77,114.5,-0.03051,4e-05,2.59203]
[1778931918088,45.82,78142.31,114.5,-0.03046,4e-05,2.58874]
[1778931923615,45.8,78139.98,114.5,-0.03051,4e-05,2.59214]
[1778931929657,45.79,78140.38,114.5,-0.03045,4e-05,2.58838]
[1778931934692,45.78,78138.73,114.5,-0.03044,4e-05,2.58606]
[1778931941741,45.76,78137.82,114.5,-0.03043,4e-05,2.58556]
[1778931946776,45.75,78136.86,114.5,-0.03044,4e-05,2.58607]
[1778931950804,45.74,78125.92,114.5,-0.03085,4e-05,2.61494]
[1778931955839,45.73,78123.34,114.5,-0.03093,4e-05,2.61983]
[1778931960874,45.72,78115.99,114.5,-0.03119,4e-05,2.63806]
[1778931966916,45.7,78114.45,114.5,-0.03121,4e-05,2.63925]
[1778931972958,45.69,78114.97,114.5,-0.03114,4e-05,2.63463]
[1778931977993,45.67,78114.53,114.5,-0.03112,4e-05,2.63331]
[1778931983029,45.66,78114.25,114.5,-0.0311,4e-05,2.63154]
[1778931988128,45.65,78114.06,114.5,-0.03108,4e-05,2.63006]
[1778931994108,45.63,78108.27,114.5,-0.03121,4e-05,2.63813]
[1778931999143,45.62,78108.85,114.5,-0.03115,4e-05,2.63392]
[1778932004178,45.61,78107.95,114.5,-0.03115,4e-05,2.63391]
[1778932009213,45.6,78112.88,114.5,-0.03091,4e-05,2.61751]
[1778932011236,45.59,78112.82,114.5,-0.03091,4e-05,2.61721]
[1778932017269,45.58,78114.04,114.5,-0.03081,4e-05,2.61049]
[1778932022304,45.56,78115.02,114.5,-0.03074,4e-05,2.60543]
[1778932030361,45.55,78114.37,114.5,-0.03072,4e-05,2.60368]
[1778932035397,45.53,78112.83,114.5,-0.03074,4e-05,2.60531]
[1778932040432,45.52,78113.08,114.5,-0.0307,4e-05,2.60236]
[1778932049228,45.51,78112.77,114.5,-0.03068,4e-05,2.60146]
[1778932056546,45.49,78114.39,114.5,-0.03049,4e-05,2.58699]
[1778932070644,45.46,78114.29,114.5,-0.03042,4e-05,2.58159]
[1778932075679,45.45,78114.22,114.5,-0.03039,4e-05,2.57978]
[1778932080714,45.44,78115.09,114.5,-0.03033,4e-05,2.57535]
[1778932085749,45.43,78114.8,114.5,-0.03031,4e-05,2.57421]
[1778932090784,45.42,78117.12,114.5,-0.03019,4e-05,2.56579]
[1778932096826,45.41,78114.88,114.5,-0.03025,4e-05,2.56977]
[1778932101861,45.4,78116.69,114.5,-0.03015,4e-05,2.56284]
[1778932112938,45.38,78117.17,114.5,-0.03002,4e-05,2.55275]
[1778932117973,45.37,78115.79,114.5,-0.03005,4e-05,2.55484]
[1778932126029,45.35,78117.13,114.5,-0.02996,4e-05,2.54832]
[1778932131064,45.34,78116.15,114.5,-0.02997,4e-05,2.54933]
[1778932136099,45.34,78115.72,114.5,-0.02996,4e-05,2.5488]
[1778932141134,45.33,78115.78,114.5,-0.02994,4e-05,2.54693]
[1778932147176,45.32,78118.09,114.5,-0.02982,4e-05,2.53846]
[1778932152211,45.31,78117.51,114.5,-0.02982,4e-05,2.53846]
[1778932162281,45.29,78116.37,114.5,-0.02982,4e-05,2.53841]
[1778932167316,45.28,78113.38,114.5,-0.02991,4e-05,2.54508]
[1778932172351,45.28,78109.33,114.5,-0.03,4e-05,2.54995]
[1778932177386,45.27,78110.34,114.5,-0.02993,4e-05,2.54544]
[1778932181414,45.26,78099.67,114.5,-0.03035,4e-05,2.57401]
[1778932186449,45.25,78093.74,114.5,-0.03056,4e-05,2.58883]
[1778932191484,45.24,78094.88,114.5,-0.03048,4e-05,2.58357]
[1778932196519,45.23,78095.09,114.5,-0.03045,4e-05,2.58094]
[1778932201554,45.22,78097.5,114.5,-0.03032,4e-05,2.57211]
[1778932206589,45.21,78097.45,114.5,-0.03029,4e-05,2.56987]
[1778932211627,45.2,78094.82,114.5,-0.03037,4e-05,2.57527]
[1778932216662,45.19,78094.92,114.5,-0.03033,4e-05,2.57295]
[1778932225725,45.17,78095.07,114.5,-0.03027,4e-05,2.56889]
[1778932230760,45.16,78093.86,114.5,-0.0303,4e-05,2.57029]
[1778932236806,45.15,78092.79,114.5,-0.03025,4e-05,2.56614]
[1778932241842,45.14,78092.98,114.5,-0.03022,4e-05,2.56362]
[1778932246877,45.13,78092.9,114.5,-0.03019,4e-05,2.56188]
[1778932253926,45.11,78092.83,114.5,-0.03016,4e-05,2.55936]
[1778932258961,45.1,78092.88,114.5,-0.03013,4e-05,2.55729]
[1778932263996,45.09,78086.85,114.5,-0.03034,4e-05,2.57228]
[1778932269031,45.08,78086.53,114.5,-0.03033,4e-05,2.57114]
[1778932274066,45.07,78088.22,114.5,-0.03023,4e-05,2.56437]
[1778932279101,45.06,78079.74,114.5,-0.03054,4e-05,2.58629]
[1778932284136,45.05,78076.73,114.5,-0.03064,4e-05,2.59264]
[1778932289171,45.04,78073.22,114.5,-0.03075,4e-05,2.60043]
[1778932294206,45.03,78064.76,114.5,-0.03101,4e-05,2.61755]
[1778932302262,45.01,78064.81,114.5,-0.03096,4e-05,2.61364]
[1778932307297,45.0,78064.46,114.5,-0.03094,4e-05,2.61236]
[1778932312332,44.99,78063.31,114.5,-0.03095,4e-05,2.61338]
[1778932317368,44.98,78063.57,114.5,-0.03091,4e-05,2.6104]
[1778932322403,44.96,78063.56,114.5,-0.03088,4e-05,2.60824]
[1778932327438,44.95,78071.89,114.5,-0.03051,4e-05,2.5824]
[1778932328447,44.95,78080.4,114.5,-0.03016,4e-05,2.55791]
[1778932332307,44.95,78080.79,114.5,-0.03012,4e-05,2.55578]
[1778932337509,44.94,78079.7,114.5,-0.03014,4e-05,2.55677]
[1778932342544,44.93,78079.22,114.5,-0.03013,4e-05,2.5564]
[1778932348586,44.92,78078.99,114.5,-0.03011,4e-05,2.555]
[1778932353621,44.91,78080.48,114.5,-0.02998,4e-05,2.54437]
[1778932359664,44.9,78082.54,114.5,-0.02987,4e-05,2.53668]
[1778932364699,44.89,78078.53,114.5,-0.03001,4e-05,2.54641]
[1778932366713,44.89,78065.46,114.5,-0.03053,4e-05,2.5828]
[1778932371748,44.88,78065.13,114.5,-0.03051,4e-05,2.58144]
[1778932373355,44.88,78065.12,114.5,-0.03051,4e-05,2.58109]
[1778932378797,44.86,78067.22,114.5,-0.03039,4e-05,2.57284]
[1778932384137,44.86,78072.17,114.5,-0.03017,4e-05,2.55741]
[1778932393902,44.84,78069.52,114.5,-0.03022,4e-05,2.56116]
[1778932398937,44.83,78068.84,114.5,-0.03023,4e-05,2.56138]
[1778932401180,44.83,78068.81,114.5,-0.03022,4e-05,2.56113]
[1778932406866,44.82,78068.5,114.5,-0.03021,4e-05,2.55998]
[1778932412028,44.81,78070.67,114.5,-0.03004,4e-05,2.54713]
[1778932417063,44.8,78067.46,114.5,-0.03014,4e-05,2.55462]
[1778932418205,44.8,78068.11,114.5,-0.03011,4e-05,2.55245]
[1778932426126,44.79,78068.58,114.5,-0.03006,4e-05,2.54856]
[1778932431161,44.78,78068.45,114.5,-0.03004,4e-05,2.54736]
[1778932436196,44.77,78070.95,114.5,-0.02992,4e-05,2.53877]
[1778932443646,44.76,78070.95,114.5,-0.0299,4e-05,2.53758]
[1778932450294,44.75,78073.83,114.5,-0.02974,4e-05,2.5266]
[1778932455329,44.74,78073.82,114.5,-0.02972,4e-05,2.52523]
[1778932460364,44.74,78073.68,114.5,-0.02971,4e-05,2.52424]
[1778932465399,44.73,78073.63,114.5,-0.02969,4e-05,2.523]
[1778932470434,44.72,78073.81,114.5,-0.02967,4e-05,2.52113]
[1778932478490,44.71,78071.8,114.5,-0.02966,4e-05,2.51994]
[1778932483525,44.7,78071.69,114.5,-0.02965,4e-05,2.5189]
[1778932488560,44.7,78071.34,114.5,-0.02965,4e-05,2.51855]
[1778932493595,44.69,78071.33,114.5,-0.02963,4e-05,2.51717]
[1778932498630,44.68,78074.21,114.5,-0.02949,4e-05,2.50782]
[1778932503665,44.68,78074.01,114.5,-0.02948,4e-05,2.50714]
[1778932510721,44.67,78073.68,114.5,-0.02947,4e-05,2.50634]
[1778932519784,44.66,78073.51,114.5,-0.02945,4e-05,2.50462]
[1778932524819,44.65,78073.44,114.5,-0.02943,4e-05,2.50361]
[1778932529854,44.65,78074.01,114.5,-0.02939,4e-05,2.50082]
[1778932534889,44.64,78071.92,114.5,-0.02941,4e-05,2.50081]
[1778932540145,44.63,78072.65,114.5,-0.02936,4e-05,2.4976]
[1778932546973,44.62,78072.01,114.5,-0.02936,4e-05,2.49755]
[1778932552010,44.62,78071.89,114.5,-0.02935,4e-05,2.49675]
[1778932553422,44.62,78064.25,114.5,-0.02966,4e-05,2.51797]
[1778932558512,44.61,78059.72,114.5,-0.02982,4e-05,2.52936]
[1778932565099,44.6,78061.3,114.5,-0.02973,4e-05,2.52296]
[1778932571141,44.59,78055.47,114.5,-0.02994,4e-05,2.53774]
[1778932576176,44.58,78053.41,114.5,-0.03,4e-05,2.54212]
[1778932581211,44.58,78054.04,114.5,-0.02996,4e-05,2.5389]
[1778932586246,44.57,78052.55,114.5,-0.03,4e-05,2.54168]
[1778932592292,44.56,78053.02,114.5,-0.0299,4e-05,2.53391]
[1778932598330,44.55,78052.05,114.5,-0.02992,4e-05,2.53502]
[1778932603365,44.55,78052.17,114.5,-0.02989,4e-05,2.53332]
[1778932608401,44.54,78049.93,114.5,-0.02997,4e-05,2.53832]
[1778932613437,44.53,78050.13,114.5,-0.02994,4e-05,2.53638]
[1778932618472,44.53,78050.23,114.5,-0.02992,4e-05,2.53476]
[1778932624514,44.52,78059.57,114.5,-0.02952,4e-05,2.5069]
[1778932630240,44.51,78060.87,114.5,-0.02945,4e-05,2.50238]
[1778932635591,44.51,78061.55,114.5,-0.0294,4e-05,2.49902]
[1778932640626,44.5,78061.41,114.5,-0.02939,4e-05,2.49839]
[1778932645661,44.5,78055.81,114.5,-0.0296,4e-05,2.5131]
[1778932647278,44.5,78055.81,114.5,-0.0296,4e-05,2.5131]
[1778932652712,44.49,78055.26,114.5,-0.02955,4e-05,2.50835]
[1778932657746,44.48,78054.68,114.5,-0.02956,4e-05,2.50889]
[1778932662781,44.48,78054.58,114.5,-0.02955,4e-05,2.5081]
[1778932668823,44.47,78058.44,114.5,-0.02938,4e-05,2.49601]
[1778932674865,44.47,78059.27,114.5,-0.02933,4e-05,2.49254]
[1778932677666,44.46,78058.93,114.5,-0.02933,4e-05,2.49313]
[1778932683928,44.46,78058.89,114.5,-0.02932,4e-05,2.49193]
[1778932694000,44.45,78058.94,114.5,-0.02929,4e-05,2.48996]
[1778932700042,44.44,78059.03,114.5,-0.02927,4e-05,2.48862]
[1778932705077,44.44,78063.55,114.5,-0.02908,4e-05,2.47507]
[1778932711119,44.43,78067.36,114.5,-0.02886,4e-05,2.45873]
[1778932716154,44.43,78066.96,114.5,-0.02887,4e-05,2.45919]
[1778932721189,44.43,78066.65,114.5,-0.02887,4e-05,2.45938]
[1778932728240,44.42,78066.54,114.5,-0.02886,4e-05,2.45875]
[1778932733275,44.42,78067.46,114.5,-0.02881,4e-05,2.45552]
[1778932738310,44.41,78068.21,114.5,-0.02878,4e-05,2.45279]
[1778932743345,44.41,78067.81,114.5,-0.02878,4e-05,2.45327]
[1778932748380,44.41,78062.43,114.5,-0.02899,4e-05,2.46763]
[1778932753415,44.4,78061.05,114.5,-0.02903,4e-05,2.4707]
[1778932758450,44.4,78063.17,114.5,-0.02894,4e-05,2.46404]
[1778932763485,44.4,78060.88,114.5,-0.02902,4e-05,2.46971]
[1778932768520,44.39,78062.46,114.5,-0.02894,4e-05,2.46455]
[1778932773555,44.39,78057.76,114.5,-0.02907,4e-05,2.47224]
[1778932776814,44.39,78056.98,114.5,-0.0291,4e-05,2.47411]
[1778932783625,44.38,78056.72,114.5,-0.02909,4e-05,2.47359]
[1778932787855,44.38,78056.72,114.5,-0.02909,4e-05,2.47359]
[1778932797723,44.37,78056.27,114.5,-0.02908,4e-05,2.47272]
[1778932802758,44.37,78054.65,114.5,-0.02913,4e-05,2.47652]
[1778932807793,44.36,78050.89,114.5,-0.02927,4e-05,2.48625]
[1778932809106,44.36,78050.89,114.5,-0.02927,4e-05,2.48625]
[1778932814842,44.36,78051.44,114.5,-0.02924,4e-05,2.48421]
[1778932819877,44.36,78050.84,114.5,-0.02926,4e-05,2.48575]
[1778932820986,44.36,78050.84,114.5,-0.02926,4e-05,2.48575]
[1778932827339,44.36,78049.65,114.5,-0.0293,4e-05,2.48824]
[1778932832968,44.35,78048.15,114.5,-0.0293,4e-05,2.48726]
[1778932839010,44.35,78047.48,114.5,-0.02933,4e-05,2.48898]
[1778932844045,44.35,78046.35,114.5,-0.02937,4e-05,2.492]
[1778932849080,44.35,78045.15,114.5,-0.02941,4e-05,2.49519]
[1778932854115,44.35,78045.28,114.5,-0.02941,4e-05,2.49463]
[1778932859150,44.35,78044.68,114.5,-0.02943,4e-05,2.49613]
[1778932866199,44.35,78044.6,114.5,-0.02943,4e-05,2.49609]
[1778932872243,44.35,78044.44,114.5,-0.02943,4e-05,2.49634]
[1778932878285,44.35,78045.0,114.5,-0.02941,4e-05,2.49457]
[1778932883320,44.34,78045.26,114.5,-0.02939,4e-05,2.49368]
[1778932888355,44.34,78043.7,114.5,-0.02945,4e-05,2.49795]
[1778932893391,44.34,78042.45,114.5,-0.02945,4e-05,2.49661]
[1778932897375,44.34,78037.5,114.5,-0.02965,4e-05,2.51051]
[1778932897458,44.34,78037.5,114.5,-0.02965,4e-05,2.51051]
[1778932897473,44.34,78037.5,114.5,-0.02965,4e-05,2.51051]
[1778932897506,44.34,78037.5,114.5,-0.02965,4e-05,2.51051]
[1778932897604,44.34,78037.84,114.5,-0.02964,4e-05,2.5095]
[1778932898495,44.34,78037.84,114.5,-0.02964,4e-05,2.5095]
[1778932901382,44.34,78032.17,114.5,-0.02987,4e-05,2.52557]
[1778932906481,44.34,78024.84,114.5,-0.03016,4e-05,2.54614]
[1778932908255,44.34,78024.77,114.5,-0.03017,4e-05,2.54626]
[1778932908273,44.34,78024.77,114.5,-0.03017,4e-05,2.54626]
[1778932913530,44.34,78022.13,114.5,-0.03026,4e-05,2.55294]
[1778932915080,44.33,78019.69,114.5,-0.03036,4e-05,2.55977]
[1778932920580,44.33,78027.3,114.5,-0.03003,4e-05,2.53678]
[1778932922594,44.33,78036.49,114.5,-0.02965,4e-05,2.51034]
[1778932927631,44.32,78036.37,114.5,-0.02965,4e-05,2.51012]
[1778932932666,44.32,78036.17,114.5,-0.02965,4e-05,2.51011]
[1778932935642,44.32,78035.63,114.5,-0.02966,4e-05,2.51141]
[1778932935685,44.32,78035.63,114.5,-0.02966,4e-05,2.51141]
[1778932937730,44.32,78035.51,114.5,-0.02966,4e-05,2.51086]
[1778932943014,44.31,78035.78,114.5,-0.02963,4e-05,2.50895]
[1778932949379,44.3,78035.97,114.5,-0.02959,4e-05,2.50613]
[1778932954820,44.28,78035.94,114.5,-0.0295,4e-05,2.49851]
[1778932959855,44.27,78036.22,114.5,-0.02946,4e-05,2.49591]
[1778932964890,44.27,78037.93,114.5,-0.02936,4e-05,2.48931]
[1778932969926,44.26,78037.95,114.5,-0.02934,4e-05,2.48751]
[1778932974961,44.25,78037.9,114.5,-0.02932,4e-05,2.48593]
[1778932979996,44.24,78037.99,114.5,-0.02929,4e-05,2.48396]
[1778932985033,44.23,78038.9,114.5,-0.02923,4e-05,2.47971]
[1778932990674,44.22,78038.87,114.5,-0.02921,4e-05,2.47846]
[1778932991053,44.22,78039.12,114.5,-0.02919,4e-05,2.4771]
[1778932991079,44.22,78047.03,114.5,-0.02887,4e-05,2.4549]
[1778932996114,44.21,78053.74,114.5,-0.02859,4e-05,2.4348]
[1778932998049,44.21,78053.7,114.5,-0.02858,4e-05,2.43466]
[1778933003163,44.21,78059.48,114.5,-0.02833,4e-05,2.41721]
[1778933008198,44.2,78066.81,114.5,-0.02803,4e-05,2.39591]
[1778933013234,44.2,78071.68,114.5,-0.02778,4e-05,2.37702]
[1778933016344,44.19,78074.55,114.5,-0.02766,4e-05,2.36885]
[1778933022297,44.19,78080.4,114.5,-0.02742,4e-05,2.35189]
[1778933024471,44.19,78080.3,114.5,-0.02742,4e-05,2.35203]
[1778933024626,44.19,78080.3,114.5,-0.02742,4e-05,2.35203]
[1778933026075,44.19,78089.87,114.5,-0.02706,4e-05,2.32592]
[1778933026240,44.19,78089.87,114.5,-0.02706,4e-05,2.32592]
[1778933026245,44.19,78089.87,114.5,-0.02706,4e-05,2.32592]
[1778933026535,44.19,78089.87,114.5,-0.02706,4e-05,2.32592]
[1778933030952,44.19,78099.35,114.5,-0.0267,4e-05,2.30044]
[1778933031682,44.19,78099.35,114.5,-0.0267,4e-05,2.30044]
[1778933031744,44.19,78085.93,114.5,-0.0272,4e-05,2.33642]
[1778933032373,44.19,78073.03,114.5,-0.0277,4e-05,2.37145]
[1778933032964,44.19,78073.03,114.5,-0.0277,4e-05,2.37145]
[1778933035201,44.18,78074.39,114.5,-0.02764,4e-05,2.36748]
[1778933036953,44.18,78074.02,114.5,-0.02765,4e-05,2.36819]
[1778933037676,44.18,78074.02,114.5,-0.02765,4e-05,2.36819]
[1778933043450,44.18,78070.32,114.5,-0.02778,4e-05,2.37715]
[1778933048485,44.17,78068.75,114.5,-0.02783,4e-05,2.38065]
[1778933053520,44.17,78067.33,114.5,-0.02787,4e-05,2.38372]
[1778933058555,44.16,78067.95,114.5,-0.02784,4e-05,2.38121]
[1778933064273,44.16,78068.84,114.5,-0.0278,4e-05,2.37845]
[1778933064306,44.16,78068.84,114.5,-0.0278,4e-05,2.37845]
[1778933069633,44.16,78066.51,114.5,-0.02787,4e-05,2.38358]
[1778933074668,44.15,78072.01,114.5,-0.0276,4e-05,2.36321]
[1778933079703,44.15,78077.76,114.5,-0.02737,4e-05,2.347]
[1778933084948,44.15,78078.75,114.5,-0.02733,4e-05,2.34403]
[1778933091787,44.14,78078.44,114.5,-0.02733,4e-05,2.34405]
[1778933096822,44.14,78075.38,114.5,-0.02744,4e-05,2.35186]
[1778933101857,44.14,78072.83,114.5,-0.02753,4e-05,2.35828]
[1778933106892,44.14,78069.69,114.5,-0.02764,4e-05,2.36628]
[1778933111927,44.13,78067.63,114.5,-0.02771,4e-05,2.37124]
[1778933116962,44.13,78068.51,114.5,-0.02767,4e-05,2.36818]
[1778933121997,44.13,78068.43,114.5,-0.02766,4e-05,2.36776]
[1778933127032,44.12,78069.82,114.5,-0.0276,4e-05,2.36333]
[1778933132067,44.12,78070.71,114.5,-0.02751,4e-05,2.35574]
[1778933137102,44.12,78068.45,114.5,-0.02759,4e-05,2.36133]
[1778933143144,44.11,78068.66,114.5,-0.02757,4e-05,2.36006]
[1778933148179,44.11,78072.64,114.5,-0.02741,4e-05,2.34872]
[1778933153215,44.11,78072.57,114.5,-0.02741,4e-05,2.34843]
[1778933156693,44.11,78072.9,114.5,-0.02739,4e-05,2.34734]
[1778933156726,44.11,78072.9,114.5,-0.02739,4e-05,2.34734]
[1778933157428,44.11,78072.9,114.5,-0.02739,4e-05,2.34716]
[1778933157983,44.11,78073.28,114.5,-0.02737,4e-05,2.34612]
[1778933165298,44.1,78073.62,114.5,-0.02735,4e-05,2.34448]
[1778933170337,44.1,78073.96,114.5,-0.02733,4e-05,2.34312]
[1778933175371,44.1,78073.51,114.5,-0.02734,4e-05,2.34391]
[1778933180406,44.1,78073.37,114.5,-0.02734,4e-05,2.34387]
[1778933185441,44.09,78073.56,114.5,-0.02733,4e-05,2.34295]
[1778933190476,44.09,78073.71,114.5,-0.02732,4e-05,2.34214]
[1778933196518,44.09,78074.93,114.5,-0.02721,4e-05,2.33385]
[1778933201553,44.09,78074.86,114.5,-0.02721,4e-05,2.33372]
[1778933206588,44.09,78074.9,114.5,-0.02721,4e-05,2.33329]
[1778933212631,44.08,78074.76,114.5,-0.02721,4e-05,2.3333]
[1778933217666,44.08,78074.76,114.5,-0.0272,4e-05,2.33292]
[1778933222701,44.08,78074.78,114.5,-0.0272,4e-05,2.33256]
[1778933226976,44.08,78065.04,114.5,-0.02757,4e-05,2.35875]
[1778933235792,44.07,78065.41,114.5,-0.02754,4e-05,2.35679]
[1778933240827,44.07,78066.27,114.5,-0.0275,4e-05,2.35391]
[1778933245862,44.07,78066.52,114.5,-0.02748,4e-05,2.35271]
[1778933250897,44.07,78065.95,114.5,-0.0275,4e-05,2.35374]
[1778933255932,44.06,78065.17,114.5,-0.02747,4e-05,2.35078]
[1778933257946,44.06,78073.6,114.5,-0.02714,4e-05,2.32769]
[1778933262981,44.06,78072.21,114.5,-0.02719,4e-05,2.33119]
[1778933270030,44.06,78069.37,114.5,-0.02729,4e-05,2.33829]
[1778933282114,44.05,78069.41,114.5,-0.02728,4e-05,2.33714]
[1778933287149,44.05,78069.21,114.5,-0.02728,4e-05,2.33726]
[1778933292184,44.05,78065.57,114.5,-0.02741,4e-05,2.34672]
[1778933298226,44.05,78065.75,114.5,-0.0274,4e-05,2.34566]
[1778933303262,44.04,78065.52,114.5,-0.0274,4e-05,2.34583]
[1778933308297,44.04,78065.07,114.5,-0.02741,4e-05,2.34659]
[1778933311566,44.04,78064.99,114.5,-0.02741,4e-05,2.34662]
[1778933317360,44.03,78053.73,114.5,-0.02778,4e-05,2.37193]
[1778933318215,44.03,78053.73,114.5,-0.02778,4e-05,2.37193]
[1778933323402,44.03,78053.98,114.5,-0.02776,4e-05,2.37042]
[1778933328437,44.03,78053.91,114.5,-0.02776,4e-05,2.36992]
[1778933333472,44.02,78053.83,114.5,-0.02775,4e-05,2.36941]
[1778933338507,44.02,78053.59,114.5,-0.02775,4e-05,2.36934]
[1778933343542,44.02,78053.52,114.5,-0.02774,4e-05,2.36882]
[1778933349584,44.01,78053.17,114.5,-0.02774,4e-05,2.36895]
[1778933354619,44.01,78053.28,114.5,-0.02773,4e-05,2.36798]
[1778933361067,44.01,78053.53,114.5,-0.02771,4e-05,2.36691]
[1778933361067,44.01,78053.53,114.5,-0.02771,4e-05,2.36691]
[1778933361138,44.0,78053.53,114.5,-0.02771,4e-05,2.36641]
[1778933366703,44.02,78053.3,114.5,-0.02777,4e-05,2.37061]
[1778933371738,44.04,78053.18,114.5,-0.02777,4e-05,2.36989]
[1778933376773,44.06,78052.97,114.5,-0.02783,4e-05,2.37401]
[1778933381808,44.08,78052.31,114.5,-0.02791,4e-05,2.38005]
[1778933386843,44.1,78052.57,114.5,-0.02795,4e-05,2.38282]
[1778933391878,44.12,78052.62,114.5,-0.028,4e-05,2.38614]
[1778933396913,44.13,78052.46,114.5,-0.02805,4e-05,2.39001]
[1778933401948,44.15,78052.43,114.5,-0.0281,4e-05,2.39349]
[1778933406983,44.17,78053.23,114.5,-0.02812,4e-05,2.39465]
[1778933414615,44.18,78054.31,114.5,-0.0281,4e-05,2.3937]
[1778933414616,44.18,78054.31,114.5,-0.0281,4e-05,2.3937]
[1778933414657,44.19,78054.31,114.5,-0.02814,4e-05,2.39639]
[1778933420074,44.19,78054.55,114.5,-0.02812,4e-05,2.3947]
[1778933428130,44.18,78054.55,114.5,-0.0281,4e-05,2.39334]
[1778933435181,44.17,78054.41,114.5,-0.02804,4e-05,2.38793]
[1778933440217,44.17,78052.22,114.5,-0.02811,4e-05,2.39314]
[1778933445252,44.17,78051.64,114.5,-0.02812,4e-05,2.3939]
[1778933452301,44.16,78051.64,114.5,-0.02811,4e-05,2.39274]
[1778933456759,44.16,78052.07,114.5,-0.02809,4e-05,2.39123]
[1778933457270,44.16,78052.0,114.5,-0.02808,4e-05,2.3911]
[1778933457993,44.16,78052.0,114.5,-0.02808,4e-05,2.3911]
[1778933458002,44.16,78052.0,114.5,-0.02808,4e-05,2.3911]
[1778933458069,44.16,78052.0,114.5,-0.02808,4e-05,2.3911]
[1778933463732,44.15,78052.04,114.5,-0.02807,4e-05,2.39035]
[1778933466995,44.15,78051.89,114.5,-0.02807,4e-05,2.38998]
[1778933472441,44.14,78051.92,114.5,-0.02805,4e-05,2.3888]
[1778933477476,44.14,78052.18,114.5,-0.02803,4e-05,2.3873]
[1778933491086,44.14,78052.9,114.5,-0.02799,4e-05,2.38484]
[1778933496609,44.12,78052.65,114.5,-0.02792,4e-05,2.37832]
[1778933497271,44.12,78052.65,114.5,-0.02792,4e-05,2.37832]
[1778933506681,44.12,78052.69,114.5,-0.02791,4e-05,2.37757]
[1778933512721,44.11,78053.6,114.5,-0.02785,4e-05,2.37324]
[1778933518763,44.11,78052.76,114.5,-0.02787,4e-05,2.3747]
[1778933523798,44.1,78051.9,114.5,-0.02789,4e-05,2.37636]
[1778933528833,44.1,78052.25,114.5,-0.02787,4e-05,2.37469]
[1778933537897,44.09,78052.23,114.5,-0.02785,4e-05,2.37351]
[1778933545953,44.09,78051.1,114.5,-0.02788,4e-05,2.37556]
[1778933550989,44.08,78050.43,114.5,-0.02789,4e-05,2.37659]
[1778933556025,44.08,78050.34,114.5,-0.02784,4e-05,2.37158]
[1778933562066,44.08,78050.19,114.5,-0.02783,4e-05,2.37125]
[1778933562833,44.08,78050.19,114.5,-0.02783,4e-05,2.37125]
[1778933562999,44.08,78050.19,114.5,-0.02783,4e-05,2.37125]
[1778933566341,44.07,78036.36,114.5,-0.02837,4e-05,2.40881]
[1778933569880,44.07,78035.23,114.5,-0.02841,4e-05,2.41138]
[1778933570843,44.07,78034.84,114.5,-0.02842,4e-05,2.41227]
[1778933574407,44.07,78033.6,114.5,-0.02846,4e-05,2.41492]
[1778933581201,44.06,78031.58,114.5,-0.02852,4e-05,2.41915]
[1778933584180,44.06,78029.1,114.5,-0.02861,4e-05,2.42563]
[1778933589257,44.05,78025.92,114.5,-0.02872,4e-05,2.43316]
[1778933589418,44.05,78025.92,114.5,-0.02872,4e-05,2.43316]
[1778933595299,44.04,78025.0,114.5,-0.02874,4e-05,2.4343]
[1778933599061,44.04,78023.71,114.5,-0.02878,4e-05,2.43718]
[1778933604301,44.03,78028.33,114.5,-0.02858,4e-05,2.42329]
[1778933606743,44.03,78028.4,114.5,-0.02857,4e-05,2.42242]
[1778933612421,44.02,78033.6,114.5,-0.02829,4e-05,2.40187]
[1778933620053,44.02,78033.81,114.5,-0.02827,4e-05,2.40072]
[1778933631805,44.01,78033.82,114.5,-0.02825,4e-05,2.39941]
[1778933632406,44.01,78033.82,114.5,-0.02825,4e-05,2.39941]
[1778933635903,44.0,78037.53,114.5,-0.02808,4e-05,2.38715]
[1778933638908,44.0,78038.01,114.5,-0.02805,4e-05,2.38518]
[1778933639034,44.0,78038.01,114.5,-0.02805,4e-05,2.38518]
[1778933651701,43.99,78038.24,114.5,-0.02801,4e-05,2.38232]
[1778933656736,43.98,78037.81,114.5,-0.02801,4e-05,2.38272]
[1778933664792,43.98,78037.71,114.5,-0.028,4e-05,2.38171]
[1778933669829,43.97,78037.71,114.5,-0.02799,4e-05,2.38092]
[1778933674864,43.97,78037.73,114.5,-0.02793,4e-05,2.37546]
[1778933679899,43.97,78037.83,114.5,-0.02791,4e-05,2.37444]
[1778933684934,43.96,78039.39,114.5,-0.02784,4e-05,2.3694]
[1778933691984,43.96,78040.59,114.5,-0.02778,4e-05,2.36513]
[1778933697019,43.95,78043.57,114.5,-0.02765,4e-05,2.35631]
[1778933698662,43.95,78044.07,114.5,-0.02763,4e-05,2.35482]
[1778933699174,43.95,78044.07,114.5,-0.02763,4e-05,2.35482]
[1778933700872,43.95,78048.24,114.5,-0.02747,4e-05,2.34318]
[1778933703067,43.95,78040.04,114.5,-0.02778,4e-05,2.36535]
[1778933705603,43.95,78040.31,114.5,-0.02777,4e-05,2.36435]
[1778933711123,43.94,78042.49,114.5,-0.02767,4e-05,2.35757]
[1778933717165,43.94,78042.05,114.5,-0.02768,4e-05,2.3579]
[1778933722200,43.94,78041.56,114.5,-0.02769,4e-05,2.3586]
[1778933727236,43.93,78040.76,114.5,-0.02771,4e-05,2.36016]
[1778933732271,43.93,78041.33,114.5,-0.02763,4e-05,2.35335]
[1778933737307,43.93,78041.07,114.5,-0.02763,4e-05,2.35347]
[1778933742342,43.92,78040.66,114.5,-0.02764,4e-05,2.35399]
[1778933747377,43.92,78040.8,114.5,-0.02762,4e-05,2.35304]
[1778933752412,43.92,78040.46,114.5,-0.02763,4e-05,2.35344]
[1778933757340,43.92,78038.51,114.5,-0.0277,4e-05,2.35837]
[1778933757396,43.92,78038.51,114.5,-0.0277,4e-05,2.35837]
[1778933758111,43.92,78038.35,114.5,-0.0277,4e-05,2.3587]
[1778933758391,43.92,78038.35,114.5,-0.0277,4e-05,2.3587]
[1778933758619,43.92,78034.7,114.5,-0.02784,4e-05,2.36864]
[1778933762869,43.91,78027.21,114.5,-0.02813,4e-05,2.38875]
[1778933764717,43.91,78026.84,114.5,-0.02814,4e-05,2.38945]
[1778933768597,43.91,78027.85,114.5,-0.02809,4e-05,2.38602]
[1778933769536,43.91,78027.77,114.5,-0.0281,4e-05,2.38643]
[1778933771550,43.91,78017.79,114.5,-0.0285,4e-05,2.41454]
[1778933773874,43.91,78017.35,114.5,-0.02852,4e-05,2.41591]
[1778933780067,43.92,78011.16,114.5,-0.02878,4e-05,2.43427]
[1778933786626,43.92,78004.22,114.5,-0.02908,4e-05,2.45455]
[1778933787742,43.92,78004.13,114.5,-0.02908,4e-05,2.45502]
[1778933794863,43.92,78008.84,114.5,-0.02885,4e-05,2.43768]
[1778933800878,43.93,78007.89,114.5,-0.0289,4e-05,2.44125]
[1778933803918,43.93,78007.89,114.5,-0.0289,4e-05,2.44137]
[1778933809819,43.96,78007.89,114.5,-0.02898,4e-05,2.44659]
[1778933815861,43.97,78008.11,114.5,-0.02902,4e-05,2.44939]
[1778933819875,43.98,78007.34,114.5,-0.02907,4e-05,2.45325]
[1778933824924,44.0,77997.77,114.5,-0.02951,4e-05,2.48358]
[1778933829431,44.0,77998.99,114.5,-0.02948,4e-05,2.48163]
[1778933829514,44.01,77989.57,114.5,-0.02988,4e-05,2.50952]
[1778933835487,44.02,77983.62,114.5,-0.03016,4e-05,2.52837]
[1778933841036,44.03,77982.73,114.5,-0.03024,4e-05,2.53391]
[1778933846071,44.04,77979.53,114.5,-0.0304,4e-05,2.54521]
[1778933851106,44.05,77980.28,114.5,-0.03035,4e-05,2.54024]
[1778933857148,44.07,77980.01,114.5,-0.03039,4e-05,2.54349]
[1778933862183,44.08,77987.51,114.5,-0.03011,4e-05,2.52391]
[1778933867218,44.09,77991.73,114.5,-0.02996,4e-05,2.51403]
[1778933872253,44.1,77992.54,114.5,-0.02996,4e-05,2.514]
[1778933877288,44.11,77992.93,114.5,-0.02998,4e-05,2.51519]
[1778933882323,44.12,77992.9,114.5,-0.03002,4e-05,2.51802]
[1778933888365,44.14,77993.06,114.5,-0.03005,4e-05,2.52028]
[1778933890049,44.14,77993.24,114.5,-0.03005,4e-05,2.52021]
[1778933895414,44.15,77993.28,114.5,-0.03009,4e-05,2.52278]
[1778933900449,44.16,77993.49,114.5,-0.03011,4e-05,2.52439]
[1778933905484,44.18,77995.6,114.5,-0.03006,4e-05,2.52053]
[1778933910519,44.19,77996.19,114.5,-0.03006,4e-05,2.52106]
[1778933915555,44.2,77989.47,114.5,-0.03032,4e-05,2.53771]
[1778933920590,44.21,77980.89,114.5,-0.03071,4e-05,2.56451]
[1778933925626,44.22,77978.53,114.5,-0.03084,4e-05,2.57318]
[1778933930662,44.23,77977.1,114.5,-0.03093,4e-05,2.57913]
[1778933935697,44.23,77977.05,114.5,-0.03095,4e-05,2.58101]
[1778933941739,44.24,77977.02,114.5,-0.03098,4e-05,2.58316]
[1778933946774,44.25,77972.2,114.5,-0.03122,4e-05,2.59894]
[1778933951142,44.26,77981.43,114.5,-0.03084,4e-05,2.57336]
[1778933956844,44.27,77985.7,114.5,-0.03069,4e-05,2.56323]
[1778933961879,44.28,77985.68,114.5,-0.03072,4e-05,2.56518]
[1778933966914,44.29,77983.98,114.5,-0.03082,4e-05,2.57196]
[1778933977991,44.31,77983.97,114.5,-0.03082,4e-05,2.57112]
[1778933983026,44.32,77984.04,114.5,-0.03085,4e-05,2.57273]
[1778933986130,44.32,77983.37,114.5,-0.03088,4e-05,2.5754]
[1778933988062,44.33,77970.56,114.5,-0.03145,4e-05,2.6138]
[1778933993097,44.33,77968.96,114.5,-0.03154,4e-05,2.61992]
[1778933998133,44.34,77969.08,114.5,-0.03155,4e-05,2.62094]
[1778934003167,44.35,77969.03,114.5,-0.03157,4e-05,2.62243]
[1778934007195,44.35,77958.61,114.5,-0.03204,4e-05,2.65422]
[1778934012230,44.36,77964.4,114.5,-0.03181,4e-05,2.63822]
[1778934017265,44.36,77964.2,114.5,-0.03183,4e-05,2.63993]
[1778934023308,44.37,77964.19,114.5,-0.03185,4e-05,2.64124]
[1778934028343,44.37,77964.19,114.5,-0.03187,4e-05,2.64229]
[1778934033378,44.38,77967.51,114.5,-0.03168,4e-05,2.62859]
[1778934037965,44.38,77974.53,114.5,-0.03139,4e-05,2.60891]
[1778934043451,44.39,77975.28,114.5,-0.03138,4e-05,2.6083]
[1778934048486,44.4,77975.39,114.5,-0.0314,4e-05,2.60929]
[1778934053521,44.41,77975.11,114.5,-0.03143,4e-05,2.61169]
[1778934058656,44.41,77975.5,114.5,-0.03143,4e-05,2.6116]
[1778934064598,44.42,77975.5,114.5,-0.03146,4e-05,2.61343]
[1778934069633,44.43,77975.46,114.5,-0.03148,4e-05,2.61486]
[1778934075675,44.44,77975.27,114.5,-0.03151,4e-05,2.61697]
[1778934077928,44.44,77974.71,114.5,-0.03154,4e-05,2.61913]
[1778934083732,44.45,77973.81,114.5,-0.0316,4e-05,2.62328]
[1778934087759,44.45,77982.41,114.5,-0.03125,4e-05,2.59914]
[1778934092794,44.46,77982.25,114.5,-0.03122,4e-05,2.59619]
[1778934097830,44.47,77977.33,114.5,-0.03145,4e-05,2.61202]
[1778934102872,44.47,77977.43,114.5,-0.03147,4e-05,2.61312]
[1778934107907,44.48,77975.03,114.5,-0.03159,4e-05,2.62153]
[1778934112942,44.49,77972.83,114.5,-0.03171,4e-05,2.62933]
[1778934118984,44.49,77968.64,114.5,-0.03191,4e-05,2.6431]
[1778934124019,44.5,77968.59,114.5,-0.03193,4e-05,2.64439]
[1778934129054,44.5,77968.24,114.5,-0.03196,4e-05,2.64653]
[1778934134089,44.51,77966.36,114.5,-0.03206,4e-05,2.65313]
[1778934139124,44.51,77967.1,114.5,-0.03204,4e-05,2.65191]
[1778934144159,44.52,77966.42,114.5,-0.03208,4e-05,2.65485]
[1778934149194,44.52,77965.03,114.5,-0.03216,4e-05,2.65985]
[1778934154230,44.53,77963.3,114.5,-0.03219,4e-05,2.66085]
[1778934159265,44.53,77966.87,114.5,-0.03204,4e-05,2.65107]
[1778934164301,44.54,77969.88,114.5,-0.03192,4e-05,2.64311]
[1778934169336,44.54,77969.12,114.5,-0.03197,4e-05,2.64629]
[1778934175378,44.55,77970.23,114.5,-0.03194,4e-05,2.6441]
[1778934180413,44.55,77970.54,114.5,-0.03194,4e-05,2.64408]
[1778934185449,44.55,77971.99,114.5,-0.03189,4e-05,2.64068]
[1778934188077,44.56,77976.82,114.5,-0.03169,4e-05,2.62706]
[1778934189659,44.55,77992.95,114.5,-0.03099,4e-05,2.5795]
[1778934194902,44.54,77993.06,114.5,-0.03095,4e-05,2.57714]
[1778934200553,44.53,77982.53,114.5,-0.03135,4e-05,2.60423]
[1778934202787,44.52,77979.94,114.5,-0.03146,4e-05,2.61127]
[1778934208609,44.52,77983.47,114.5,-0.03131,4e-05,2.60114]
[1778934213644,44.53,77985.46,114.5,-0.03119,4e-05,2.59185]
[1778934214006,44.53,77985.46,114.5,-0.03119,4e-05,2.59185]
[1778934219686,44.52,77992.29,114.5,-0.03086,4e-05,2.56984]
[1778934224721,44.51,77997.89,114.5,-0.03059,4e-05,2.55099]
[1778934229756,44.5,78004.4,114.5,-0.03028,4e-05,2.53028]
[1778934235798,44.48,78004.3,114.5,-0.03025,4e-05,2.5282]
[1778934242847,44.47,78002.64,114.5,-0.03028,4e-05,2.53024]
[1778934247883,44.46,77997.55,114.5,-0.03047,4e-05,2.54282]
[1778934252919,44.45,77996.71,114.5,-0.03047,4e-05,2.54317]
[1778934257953,44.44,77996.86,114.5,-0.03044,4e-05,2.54068]
[1778934262988,44.43,77996.27,114.5,-0.03043,4e-05,2.54033]
[1778934268588,44.42,77995.54,114.5,-0.03044,4e-05,2.54077]
[1778934272051,44.41,77978.29,114.5,-0.03109,4e-05,2.58364]
[1778934274244,44.41,77976.65,114.5,-0.03115,4e-05,2.58793]
[1778934276079,44.41,77964.23,114.5,-0.03169,4e-05,2.62438]
[1778934277682,44.41,77964.23,114.5,-0.03169,4e-05,2.62438]
[1778934278964,44.41,77963.95,114.5,-0.03171,4e-05,2.62569]
[1778934288163,44.42,77958.92,114.5,-0.03196,4e-05,2.6427]
[1778934293199,44.43,77950.87,114.5,-0.03233,4e-05,2.66757]
[1778934298234,44.43,77949.5,114.5,-0.0324,4e-05,2.67244]
[1778934303101,44.43,77949.01,114.5,-0.03243,4e-05,2.67453]
[1778934303457,44.43,77949.01,114.5,-0.03243,4e-05,2.67453]
[1778934310318,44.45,77940.64,114.5,-0.03285,4e-05,2.70295]
[1778934313266,44.45,77940.26,114.5,-0.03288,4e-05,2.705]
[1778934313339,44.46,77939.21,114.5,-0.03294,4e-05,2.70861]
[1778934318600,44.47,77933.44,114.5,-0.03323,5e-05,2.72816]
[1778934321951,44.48,77933.24,114.5,-0.03326,5e-05,2.73033]
[1778934322291,44.48,77935.64,114.5,-0.03317,5e-05,2.72415]
[1778934327439,44.49,77941.17,114.5,-0.03296,4e-05,2.71027]
[1778934332578,44.51,77942.92,114.5,-0.03286,4e-05,2.70224]
[1778934334729,44.51,77943.12,114.5,-0.03286,4e-05,2.70275]
[1778934340529,44.53,77944.03,114.5,-0.03288,4e-05,2.70394]
[1778934344921,44.54,77944.16,114.5,-0.0329,4e-05,2.70524]
[1778934345022,44.54,77944.13,114.5,-0.03292,4e-05,2.70645]
[1778934350600,44.55,77944.45,114.5,-0.03291,4e-05,2.70609]
[1778934356895,44.55,77944.4,114.5,-0.03292,4e-05,2.70647]
[1778934366714,44.56,77945.96,114.5,-0.03287,4e-05,2.70329]
[1778934373782,44.56,77946.28,114.5,-0.03287,4e-05,2.70304]
[1778934377298,44.56,77946.28,114.5,-0.03287,4e-05,2.70304]
[1778934377366,44.56,77946.28,114.5,-0.03287,4e-05,2.70341]
[1778934382847,44.58,77946.7,114.5,-0.0329,4e-05,2.70531]
[1778934385868,44.63,77954.5,114.5,-0.03271,4e-05,2.69285]
[1778934390903,44.64,77959.73,114.5,-0.03252,4e-05,2.68001]
[1778934395938,44.66,77955.91,114.5,-0.03267,4e-05,2.68913]
[1778934400973,44.67,77956.6,114.5,-0.03268,4e-05,2.68976]
[1778934406008,44.68,77962.34,114.5,-0.03247,4e-05,2.67541]
[1778934411043,44.7,77965.16,114.5,-0.03239,4e-05,2.66986]
[1778934416080,44.71,77965.54,114.5,-0.03241,4e-05,2.67161]
[1778934421115,44.73,77964.87,114.5,-0.03248,4e-05,2.67646]
[1778934426153,44.74,77961.81,114.5,-0.03266,4e-05,2.68836]
[1778934432195,44.76,77961.66,114.5,-0.03272,4e-05,2.69217]
[1778934438985,44.77,77961.78,114.5,-0.03274,4e-05,2.69405]
[1778934445286,44.79,77962.77,114.5,-0.03277,4e-05,2.69614]
[1778934450321,44.81,77961.46,114.5,-0.03287,4e-05,2.70284]
[1778934454755,44.81,77961.19,114.5,-0.03285,4e-05,2.7003]
[1778934455357,44.82,77946.26,114.5,-0.03354,5e-05,2.74611]
[1778934456363,44.82,77934.46,114.5,-0.03408,5e-05,2.78232]
[1778934458506,44.82,77933.46,114.5,-0.03414,5e-05,2.78578]
[1778934464419,44.84,77932.9,114.5,-0.0342,5e-05,2.79043]
[1778934468118,44.84,77932.89,114.5,-0.03421,5e-05,2.79088]
[1778934475496,44.86,77927.25,114.5,-0.03453,5e-05,2.81226]
[1778934481113,44.87,77922.53,114.5,-0.03477,5e-05,2.8282]
[1778934481664,44.87,77922.38,114.5,-0.03479,5e-05,2.82937]
[1778934481715,44.87,77913.43,114.5,-0.03521,5e-05,2.85697]
[1778934483818,44.87,77907.75,114.5,-0.03548,5e-05,2.87489]
[1778934484893,44.87,77905.05,114.5,-0.03562,5e-05,2.88357]
[1778934490601,44.88,77906.85,114.5,-0.03556,5e-05,2.87978]
[1778934495636,44.89,77906.93,114.5,-0.03557,5e-05,2.88087]
[1778934500672,44.91,77909.9,114.5,-0.03549,5e-05,2.87534]
[1778934505707,44.93,77913.13,114.5,-0.03539,5e-05,2.8691]
[1778934510742,44.93,77913.97,114.5,-0.03538,5e-05,2.8679]
[1778934515777,44.94,77909.32,114.5,-0.03556,5e-05,2.87855]
[1778934520812,44.95,77903.08,114.5,-0.03587,5e-05,2.89915]
[1778934525847,44.95,77902.21,114.5,-0.03593,5e-05,2.90296]
[1778934530882,44.96,77900.53,114.5,-0.03603,5e-05,2.90928]
[1778934535917,44.96,77906.21,114.5,-0.03577,5e-05,2.89255]
[1778934540953,44.97,77906.11,114.5,-0.03579,5e-05,2.89398]
[1778934545989,44.97,77906.29,114.5,-0.0358,5e-05,2.89454]
[1778934551024,44.98,77907.23,114.5,-0.03578,5e-05,2.89295]
[1778934556059,44.98,77904.16,114.5,-0.03594,5e-05,2.90361]
[1778934561094,45.0,77906.71,114.5,-0.03586,5e-05,2.8986]
[1778934566129,45.01,77913.53,114.5,-0.03559,5e-05,2.88072]
[1778934568143,45.02,77925.16,114.5,-0.03505,5e-05,2.84532]
[1778934571164,45.02,77935.14,114.5,-0.03454,5e-05,2.81056]
[1778934573178,45.02,77942.67,114.5,-0.03421,5e-05,2.78842]
[1778934578213,45.03,77951.41,114.5,-0.03384,5e-05,2.76406]
[1778934583248,45.05,77953.22,114.5,-0.03379,5e-05,2.76077]
[1778934588283,45.06,77952.44,114.5,-0.03385,5e-05,2.76525]
[1778934593318,45.07,77951.98,114.5,-0.03391,5e-05,2.76868]
[1778934598353,45.08,77959.68,114.5,-0.03359,5e-05,2.74756]
[1778934601374,45.08,77968.63,114.5,-0.03321,4e-05,2.72215]
[1778934606409,45.09,77970.55,114.5,-0.03316,4e-05,2.71884]
[1778934611444,45.11,77970.83,114.5,-0.03318,4e-05,2.72044]
[1778934615421,45.11,77970.9,114.5,-0.0332,4e-05,2.72168]
[1778934616006,45.11,77970.9,114.5,-0.0332,4e-05,2.72168]
[1778934619541,45.12,77979.79,114.5,-0.03283,4e-05,2.6973]
[1778934621514,45.13,77988.41,114.5,-0.03248,4e-05,2.67348]
[1778934626549,45.15,77988.73,114.5,-0.03251,4e-05,2.67536]
[1778934631584,45.16,77988.12,114.5,-0.03252,4e-05,2.67495]
[1778934636619,45.17,77988.83,114.5,-0.03253,4e-05,2.67569]
[1778934641654,45.19,77985.28,114.5,-0.03272,4e-05,2.68897]
[1778934646689,45.2,77981.46,114.5,-0.03293,4e-05,2.70291]
[1778934651724,45.22,77983.9,114.5,-0.03286,4e-05,2.69835]
[1778934656915,45.23,77984.25,114.5,-0.03288,4e-05,2.69943]
[1778934662807,45.24,77984.37,114.5,-0.03293,4e-05,2.70272]
[1778934667840,45.26,77983.76,114.5,-0.03299,4e-05,2.7071]
[1778934672875,45.27,77983.85,114.5,-0.03303,4e-05,2.70935]
[1778934677910,45.28,77996.72,114.5,-0.0325,4e-05,2.674]
[1778934682945,45.3,77998.28,114.5,-0.03247,4e-05,2.67224]
[1778934689995,45.32,78000.68,114.5,-0.03242,4e-05,2.66915]
[1778934695032,45.33,78001.39,114.5,-0.03238,4e-05,2.66493]
[1778934700076,45.34,78006.21,114.5,-0.03221,4e-05,2.65376]
[1778934705111,45.36,78005.78,114.5,-0.03227,4e-05,2.65791]
[1778934710146,45.37,78006.59,114.5,-0.03228,4e-05,2.65841]
[1778934715181,45.39,78006.81,114.5,-0.03232,4e-05,2.66119]
[1778934720216,45.41,78006.93,114.5,-0.03236,4e-05,2.66365]
[1778934726258,45.42,78007.18,114.5,-0.0324,4e-05,2.66626]
[1778934732300,45.44,78007.07,114.5,-0.03245,4e-05,2.66987]
[1778934738344,45.46,78007.22,114.5,-0.03249,4e-05,2.67268]
[1778934744386,45.47,78006.99,114.5,-0.03255,4e-05,2.67655]
[1778934750428,45.49,78007.28,114.5,-0.03258,4e-05,2.67886]
[1778934755463,45.5,78007.48,114.5,-0.03255,4e-05,2.6759]
[1778934760946,45.5,78007.48,114.5,-0.03255,4e-05,2.6759]
[1778934767395,45.53,78006.67,114.5,-0.03268,4e-05,2.68407]
[1778934776610,45.56,78012.49,114.5,-0.0325,4e-05,2.67236]
[1778934781645,45.57,78015.41,114.5,-0.03241,4e-05,2.66661]
[1778934788714,45.58,78015.58,114.5,-0.03244,4e-05,2.6683]
[1778934793729,45.6,78021.28,114.5,-0.03226,4e-05,2.65612]
[1778934799771,45.62,78020.39,114.5,-0.03234,4e-05,2.66203]
[1778934804806,45.63,78019.87,114.5,-0.03241,4e-05,2.66628]
[1778934806821,45.64,78035.31,114.5,-0.03176,4e-05,2.62285]
[1778934811856,45.66,78043.26,114.5,-0.03141,4e-05,2.59832]
[1778934816891,45.67,78046.69,114.5,-0.03132,4e-05,2.59178]
[1778934821926,45.69,78049.12,114.5,-0.03126,4e-05,2.58814]
[1778934836024,45.74,78049.19,114.5,-0.03139,4e-05,2.59696]
[1778934841059,45.75,78050.09,114.5,-0.0314,4e-05,2.59754]
[1778934846094,45.77,78051.43,114.5,-0.03139,4e-05,2.59687]
[1778934851129,45.78,78051.22,114.5,-0.03144,4e-05,2.60059]
[1778934858178,45.81,78051.18,114.5,-0.03151,4e-05,2.60504]
[1778934867596,45.82,78051.87,114.5,-0.03151,4e-05,2.60491]
[1778934869139,45.84,78051.87,114.5,-0.03157,4e-05,2.60919]
[1778934873231,45.85,78051.87,114.5,-0.03154,4e-05,2.60607]
[1778934883353,45.88,78052.47,114.5,-0.03162,4e-05,2.61161]
[1778934889395,45.91,78052.92,114.5,-0.03166,4e-05,2.61451]
[1778934902486,45.95,78051.74,114.5,-0.03182,4e-05,2.62547]
[1778934904500,45.95,78038.22,114.5,-0.03242,4e-05,2.66534]
[1778934909537,45.96,78041.75,114.5,-0.0323,4e-05,2.65771]
[1778934914571,45.98,78043.09,114.5,-0.03228,4e-05,2.65653]
[1778934916585,45.98,78033.15,114.5,-0.03273,4e-05,2.68619]
[1778934921620,45.99,78031.73,114.5,-0.03282,4e-05,2.6926]
[1778934926655,46.01,78032.78,114.5,-0.03281,4e-05,2.69183]
[1778934931690,46.02,78033.82,114.5,-0.03274,4e-05,2.68607]
[1778934936725,46.03,78035.32,114.5,-0.03271,4e-05,2.68403]
[1778934941760,46.04,78037.85,114.5,-0.03264,4e-05,2.67908]
[1778934946795,46.05,78037.85,114.5,-0.03267,4e-05,2.68143]
[1778934951830,46.07,78037.84,114.5,-0.03271,4e-05,2.68379]
[1778934956928,46.07,78034.41,114.5,-0.03288,4e-05,2.69554]
[1778934964921,46.1,78034.06,114.5,-0.03296,4e-05,2.7005]
[1778934969956,46.11,78039.83,114.5,-0.03274,4e-05,2.68607]
[1778934971069,46.11,78039.83,114.5,-0.03274,4e-05,2.68607]
[1778934971115,46.11,78039.83,114.5,-0.03275,4e-05,2.68652]
[1778934977005,46.12,78040.03,114.5,-0.03277,4e-05,2.6883]
[1778934982040,46.13,78040.84,114.5,-0.03277,4e-05,2.68791]
[1778934982819,46.13,78040.84,114.5,-0.03277,4e-05,2.68791]
[1778934991103,46.15,78042.23,114.5,-0.0327,4e-05,2.68253]
[1778934996817,46.16,78043.6,114.5,-0.03267,4e-05,2.68065]
[1778935002180,46.17,78043.23,114.5,-0.03273,4e-05,2.6842]
[1778935008222,46.19,78043.09,114.5,-0.03277,4e-05,2.68705]
[1778935014266,46.2,78042.29,114.5,-0.03284,4e-05,2.69177]
[1778935019301,46.21,78042.35,114.5,-0.03287,4e-05,2.69359]
[1778935019840,46.21,78042.35,114.5,-0.03287,4e-05,2.69359]
[1778935022322,46.21,78032.08,114.5,-0.03333,4e-05,2.72453]
[1778935027357,46.22,78032.23,114.5,-0.03335,4e-05,2.72581]
[1778935032693,46.23,78031.79,114.5,-0.03339,4e-05,2.72846]
[1778935039442,46.24,78032.63,114.5,-0.03339,4e-05,2.72871]
[1778935045485,46.25,78031.97,114.5,-0.03345,4e-05,2.73264]
[1778935050520,46.26,78030.96,114.5,-0.03352,4e-05,2.7372]
[1778935055555,46.27,78028.51,114.5,-0.0336,4e-05,2.74116]
[1778935061597,46.28,78028.71,114.5,-0.03362,4e-05,2.74242]
[1778935068646,46.29,78028.04,114.5,-0.03368,4e-05,2.74648]
[1778935079723,46.31,78032.24,114.5,-0.03354,4e-05,2.73753]
[1778935081737,46.31,78044.62,114.5,-0.03301,4e-05,2.7022]
[1778935086772,46.32,78046.98,114.5,-0.03293,4e-05,2.69715]
[1778935093823,46.33,78047.41,114.5,-0.03295,4e-05,2.69839]
[1778935098856,46.34,78047.52,114.5,-0.03297,4e-05,2.69986]
[1778935104898,46.35,78047.66,114.5,-0.033,4e-05,2.7016]
[1778935109933,46.36,78047.35,114.5,-0.03304,4e-05,2.70427]
[1778935115975,46.37,78048.33,114.5,-0.03297,4e-05,2.69855]
[1778935122017,46.39,78048.32,114.5,-0.033,4e-05,2.70074]
[1778935130073,46.4,78047.38,114.5,-0.03309,4e-05,2.70632]
[1778935137122,46.41,78046.28,114.5,-0.03317,4e-05,2.7119]
[1778935145178,46.43,78046.15,114.5,-0.03322,4e-05,2.715]
[1778935152227,46.44,78046.0,114.5,-0.03326,4e-05,2.71775]
[1778935157262,46.45,78041.2,114.5,-0.03349,4e-05,2.73331]
[1778935162297,46.45,78039.93,114.5,-0.03357,4e-05,2.73849]
[1778935167332,46.46,78040.12,114.5,-0.03358,4e-05,2.73941]
[1778935175388,46.47,78040.0,114.5,-0.03356,4e-05,2.73704]
[1778935180423,46.48,78036.96,114.5,-0.03372,4e-05,2.74731]
[1778935185458,46.49,78036.79,114.5,-0.03375,4e-05,2.74919]
[1778935190949,46.49,78036.84,114.5,-0.03376,4e-05,2.74986]
[1778935202581,46.51,78036.55,114.5,-0.03383,4e-05,2.75443]
[1778935207616,46.52,78042.33,114.5,-0.03359,4e-05,2.73889]
[1778935214665,46.53,78042.98,114.5,-0.03359,4e-05,2.73898]
[1778935219700,46.54,78043.05,114.5,-0.03361,4e-05,2.7402]
[1778935228041,46.54,78043.08,114.5,-0.03363,4e-05,2.74153]
[1778935237826,46.56,78042.57,114.5,-0.03365,4e-05,2.74185]
[1778935247896,46.58,78042.57,114.5,-0.03369,4e-05,2.74465]
[1778935256989,46.58,78042.57,114.5,-0.03369,4e-05,2.74465]
[1778935263001,46.6,78042.25,114.5,-0.03377,4e-05,2.74969]
[1778935269044,46.61,78041.84,114.5,-0.03381,4e-05,2.75248]
[1778935280121,46.62,78042.23,114.5,-0.03384,4e-05,2.75424]
[1778935287698,46.62,78042.23,114.5,-0.03384,4e-05,2.75424]
[1778935296233,46.64,78042.7,114.5,-0.03382,4e-05,2.75187]
[1778935301268,46.65,78042.63,114.5,-0.03384,4e-05,2.75339]
[1778935304701,46.65,78042.66,114.5,-0.03385,4e-05,2.75357]
[1778935311338,46.66,78043.62,114.5,-0.03384,4e-05,2.75313]
[1778935316373,46.67,78047.88,114.5,-0.03367,4e-05,2.74216]
[1778935321728,46.68,78048.75,114.5,-0.03365,4e-05,2.74078]
[1778935327450,46.69,78047.83,114.5,-0.03372,4e-05,2.74538]
[1778935332485,46.69,78050.58,114.5,-0.03362,4e-05,2.7388]
[1778935337520,46.7,78050.31,114.5,-0.03365,4e-05,2.741]
[1778935342555,46.71,78049.89,114.5,-0.03369,4e-05,2.7436]
[1778935347590,46.71,78049.7,114.5,-0.03372,4e-05,2.74551]
[1778935352625,46.72,78049.9,114.5,-0.03367,4e-05,2.74117]
[1778935357660,46.73,78050.02,114.5,-0.03369,4e-05,2.74218]
[1778935362695,46.74,78049.84,114.5,-0.03372,4e-05,2.74405]
[1778935367730,46.74,78049.71,114.5,-0.03374,4e-05,2.74576]
[1778935374780,46.75,78049.77,114.5,-0.03377,4e-05,2.74743]
[1778935382836,46.76,78048.19,114.5,-0.03387,4e-05,2.75408]
[1778935383662,46.76,78048.19,114.5,-0.03387,4e-05,2.75408]
[1778935388878,46.77,78047.66,114.5,-0.03391,4e-05,2.7571]
[1778935393913,46.78,78047.62,114.5,-0.03394,4e-05,2.75867]
[1778935398948,46.78,78048.16,114.5,-0.03393,4e-05,2.75831]
[1778935400699,46.78,78048.19,114.5,-0.03393,4e-05,2.75847]
[1778935403986,46.79,78040.07,114.5,-0.03431,4e-05,2.78309]
[1778935406000,46.79,78030.44,114.5,-0.03474,4e-05,2.81171]
[1778935411086,46.8,78030.19,114.5,-0.0347,4e-05,2.808]
[1778935417743,46.8,78030.25,114.5,-0.03471,4e-05,2.80841]
[1778935423120,46.8,78031.49,114.5,-0.03467,4e-05,2.8059]
[1778935430169,46.81,78030.87,114.5,-0.03471,4e-05,2.80866]
[1778935436211,46.81,78030.71,114.5,-0.03473,4e-05,2.80989]
[1778935441246,46.82,78030.93,114.5,-0.03473,4e-05,2.80986]
[1778935448295,46.82,78030.78,114.5,-0.03475,4e-05,2.81114]
[1778935453774,46.82,78030.83,114.5,-0.03475,4e-05,2.81134]
[1778935457358,46.82,78038.77,114.5,-0.03438,4e-05,2.7868]
[1778935463400,46.81,78039.72,114.5,-0.03431,4e-05,2.78198]
[1778935468435,46.8,78037.88,114.5,-0.03436,4e-05,2.78569]
[1778935473471,46.79,78037.8,114.5,-0.03428,4e-05,2.77915]
[1778935478506,46.78,78038.02,114.5,-0.03425,4e-05,2.77696]
[1778935483542,46.77,78040.42,114.5,-0.03412,4e-05,2.76849]
[1778935488576,46.77,78040.54,114.5,-0.0341,4e-05,2.76671]
[1778935493611,46.76,78041.9,114.5,-0.03402,4e-05,2.76136]
[1778935500660,46.75,78041.9,114.5,-0.03399,4e-05,2.7595]
[1778935505696,46.74,78040.23,114.5,-0.03404,4e-05,2.76304]
[1778935511740,46.73,78040.18,114.5,-0.03402,4e-05,2.7616]
[1778935516775,46.73,78038.26,114.5,-0.03408,4e-05,2.76586]
[1778935521810,46.72,78037.59,114.5,-0.03409,4e-05,2.76648]
[1778935527852,46.71,78037.84,114.5,-0.03406,4e-05,2.76417]
[1778935532888,46.71,78041.4,114.5,-0.03382,4e-05,2.7474]
[1778935536930,46.7,78042.56,114.5,-0.03376,4e-05,2.74332]
[1778935543966,46.69,78042.52,114.5,-0.03373,4e-05,2.74108]
[1778935554036,46.67,78042.52,114.5,-0.03368,4e-05,2.73796]
[1778935559440,46.67,78042.45,114.5,-0.03367,4e-05,2.73692]
[1778935565113,46.65,78040.44,114.5,-0.03372,4e-05,2.74025]
[1778935570149,46.65,78032.55,114.5,-0.03404,4e-05,2.7616]
[1778935579213,46.63,78030.76,114.5,-0.03407,4e-05,2.76368]
[1778935584248,46.62,78033.12,114.5,-0.03394,4e-05,2.75507]
[1778935589284,46.61,78035.27,114.5,-0.03382,4e-05,2.74717]
[1778935594321,46.6,78029.4,114.5,-0.034,4e-05,2.75753]
[1778935599356,46.6,78029.92,114.5,-0.03395,4e-05,2.75434]
[1778935604394,46.59,78029.77,114.5,-0.03393,4e-05,2.75314]
[1778935609429,46.58,78030.14,114.5,-0.03389,4e-05,2.75042]
[1778935614464,46.57,78031.92,114.5,-0.03379,4e-05,2.7436]
[1778935619499,46.56,78032.69,114.5,-0.03373,4e-05,2.73976]
[1778935624534,46.55,78031.73,114.5,-0.03375,4e-05,2.74096]
[1778935630576,46.54,78033.14,114.5,-0.03366,4e-05,2.73499]
[1778935635612,46.54,78034.16,114.5,-0.03359,4e-05,2.73052]
[1778935640647,46.53,78034.94,114.5,-0.03354,4e-05,2.72679]
[1778935645682,46.52,78035.56,114.5,-0.03349,4e-05,2.72358]
[1778935655752,46.51,78042.06,114.5,-0.03311,4e-05,2.69719]
[1778935660787,46.5,78044.93,114.5,-0.03297,4e-05,2.68779]
[1778935664439,46.5,78044.93,114.5,-0.03297,4e-05,2.68779]
[1778935668380,46.5,78044.93,114.5,-0.03296,4e-05,2.68693]
[1778935673880,46.48,78046.63,114.5,-0.03283,4e-05,2.67879]
[1778935679922,46.47,78046.72,114.5,-0.03279,4e-05,2.67615]
[1778935684113,46.46,78047.63,114.5,-0.03274,4e-05,2.67236]
[1778935690999,46.44,78047.56,114.5,-0.03267,4e-05,2.6679]
[1778935697043,46.42,78047.66,114.5,-0.03261,4e-05,2.66377]
[1778935705099,46.39,78048.04,114.5,-0.03252,4e-05,2.65763]
[1778935710134,46.38,78055.56,114.5,-0.03215,4e-05,2.63318]
[1778935715170,46.36,78056.85,114.5,-0.032,4e-05,2.62163]
[1778935722221,46.34,78061.58,114.5,-0.03174,4e-05,2.60435]
[1778935727259,46.32,78068.63,114.5,-0.0314,4e-05,2.58134]
[1778935732324,46.31,78070.57,114.5,-0.03129,4e-05,2.57393]
[1778935734308,46.31,78080.71,114.5,-0.03085,4e-05,2.54422]
[1778935739343,46.3,78083.02,114.5,-0.03072,4e-05,2.53565]
[1778935744378,46.28,78084.06,114.5,-0.03065,4e-05,2.53066]
[1778935749413,46.27,78087.18,114.5,-0.03049,4e-05,2.51999]
[1778935754448,46.26,78088.1,114.5,-0.03042,4e-05,2.51547]
[1778935759483,46.25,78089.13,114.5,-0.03035,4e-05,2.51066]
[1778935762803,46.25,78086.01,114.5,-0.03046,4e-05,2.51808]
[1778935768546,46.23,78080.78,114.5,-0.03064,4e-05,2.53012]
[1778935773581,46.22,78076.72,114.5,-0.03072,4e-05,2.53431]
[1778935775936,46.22,78074.28,114.5,-0.03081,4e-05,2.54023]
[1778935782645,46.2,78059.75,114.5,-0.03136,4e-05,2.57761]
[1778935787680,46.19,78053.12,114.5,-0.03161,4e-05,2.59377]
[1778935792717,46.17,78047.29,114.5,-0.03181,4e-05,2.60765]
[1778935796745,46.16,78038.63,114.5,-0.03215,4e-05,2.63011]
[1778935798759,46.16,78030.08,114.5,-0.0325,4e-05,2.65341]
[1778935803794,46.14,78037.6,114.5,-0.03213,4e-05,2.62882]
[1778935810311,46.13,78038.66,114.5,-0.03205,4e-05,2.62356]
[1778935812857,46.11,78047.01,114.5,-0.03166,4e-05,2.59713]
[1778935817892,46.1,78048.26,114.5,-0.03157,4e-05,2.59108]
[1778935821920,46.09,78056.8,114.5,-0.03118,4e-05,2.56505]
[1778935826955,46.08,78059.79,114.5,-0.03102,4e-05,2.55447]
[1778935832997,46.07,78059.75,114.5,-0.03093,4e-05,2.54704]
[1778935838032,46.06,78059.75,114.5,-0.0309,4e-05,2.54492]
[1778935843067,46.04,78060.61,114.5,-0.03083,4e-05,2.54043]
[1778935848102,46.03,78062.82,114.5,-0.03071,4e-05,2.53225]
[1778935853137,46.02,78063.06,114.5,-0.03067,4e-05,2.52958]
[1778935859491,46.01,78062.16,114.5,-0.03068,4e-05,2.53011]
[1778935865222,46.0,78061.66,114.5,-0.03066,4e-05,2.52873]
[1778935870257,45.99,78061.67,114.5,-0.03063,4e-05,2.52674]
[1778935875292,45.98,78061.59,114.5,-0.03061,4e-05,2.52502]
[1778935880327,45.97,78061.54,114.5,-0.03058,4e-05,2.52323]
[1778935885362,45.96,78062.5,114.5,-0.03051,4e-05,2.51865]
[1778935891404,45.94,78062.95,114.5,-0.0304,4e-05,2.50989]
[1778935898453,45.93,78062.94,114.5,-0.03037,4e-05,2.5074]
[1778935903488,45.92,78062.5,114.5,-0.03036,4e-05,2.50684]
[1778935908523,45.91,78062.4,114.5,-0.03034,4e-05,2.50534]
[1778935920607,45.89,78063.4,114.5,-0.03023,4e-05,2.49842]
[1778935926649,45.88,78063.14,114.5,-0.03021,4e-05,2.4971]
[1778935931697,45.87,78063.75,114.5,-0.03017,4e-05,2.49373]
[1778935937739,45.86,78063.73,114.5,-0.03014,4e-05,2.49181]
[1778935942774,45.85,78064.55,114.5,-0.03008,4e-05,2.48791]
[1778935947809,45.84,78076.33,114.5,-0.02958,4e-05,2.45395]
[1778935952844,45.84,78072.28,114.5,-0.02967,4e-05,2.45884]
[1778935953935,45.83,78072.25,114.5,-0.02967,4e-05,2.45865]
[1778935958810,45.83,78072.63,114.5,-0.02964,4e-05,2.4568]
[1778935958899,45.83,78072.95,114.5,-0.02962,4e-05,2.4554]
[1778935963922,45.82,78072.84,114.5,-0.0296,4e-05,2.45427]
[1778935968957,45.81,78072.75,114.5,-0.02959,4e-05,2.45311]
[1778935974008,45.81,78068.91,114.5,-0.02972,4e-05,2.46251]
[1778935974010,45.8,78068.08,114.5,-0.02975,4e-05,2.4645]
[1778935980041,45.8,78065.38,114.5,-0.02984,4e-05,2.47024]
[1778935986086,45.79,78064.59,114.5,-0.02985,4e-05,2.47071]
[1778935991121,45.78,78065.1,114.5,-0.0298,4e-05,2.46792]
[1778935995242,45.77,78064.67,114.5,-0.02981,4e-05,2.46828]
[1778935995335,45.77,78064.78,114.5,-0.0298,4e-05,2.4677]
[1778936001191,45.76,78054.66,114.5,-0.03019,4e-05,2.49388]
[1778936006803,45.76,78054.22,114.5,-0.03019,4e-05,2.49375]
[1778936012268,45.74,78052.99,114.5,-0.03015,4e-05,2.48991]
[1778936017303,45.74,78048.6,114.5,-0.0303,4e-05,2.50041]
[1778936022338,45.73,78047.49,114.5,-0.03032,4e-05,2.50177]
[1778936027373,45.72,78040.1,114.5,-0.0306,4e-05,2.52065]
[1778936033415,45.71,78035.63,114.5,-0.03075,4e-05,2.53092]
[1778936038450,45.7,78036.31,114.5,-0.0307,4e-05,2.52707]
[1778936043486,45.69,78036.21,114.5,-0.03067,4e-05,2.52544]
[1778936045501,45.68,78026.45,114.5,-0.03107,4e-05,2.55217]
[1778936050535,45.67,78021.51,114.5,-0.03125,4e-05,2.56403]
[1778936056577,45.65,78020.86,114.5,-0.03123,4e-05,2.56274]
[1778936061612,45.64,78017.24,114.5,-0.03135,4e-05,2.57077]
[1778936066647,45.63,78010.19,114.5,-0.03162,4e-05,2.58851]
[1778936072689,45.61,78009.26,114.5,-0.03155,4e-05,2.58325]
[1778936077724,45.6,78009.23,114.5,-0.03152,4e-05,2.58095]
[1778936080746,45.59,78001.22,114.5,-0.03184,4e-05,2.60244]
[1778936082762,45.59,78010.97,114.5,-0.03141,4e-05,2.57352]
[1778936087797,45.58,78013.25,114.5,-0.03128,4e-05,2.56475]
[1778936095854,45.56,78011.89,114.5,-0.03128,4e-05,2.565]
[1778936100889,45.55,78011.92,114.5,-0.03125,4e-05,2.56266]
[1778936106931,45.53,78011.92,114.5,-0.03121,4e-05,2.55998]
[1778936111967,45.52,78011.34,114.5,-0.0312,4e-05,2.55945]
[1778936117001,45.51,78011.33,114.5,-0.03117,4e-05,2.55729]
[1778936122036,45.5,78011.67,114.5,-0.03112,4e-05,2.55417]
[1778936132106,45.48,78011.67,114.5,-0.03101,4e-05,2.54504]
[1778936138148,45.47,78012.11,114.5,-0.03095,4e-05,2.54139]
[1778936149225,45.44,78012.22,114.5,-0.03089,4e-05,2.53683]
[1778936157124,45.44,78012.26,114.5,-0.03087,4e-05,2.53596]
[1778936158309,45.43,78012.22,114.5,-0.03084,4e-05,2.53345]
[1778936158410,45.43,78012.14,114.5,-0.03084,4e-05,2.53367]
[1778936159566,45.43,78012.14,114.5,-0.03084,4e-05,2.53367]
[1778936160159,45.42,78012.18,114.5,-0.03083,4e-05,2.53303]
[1778936167740,45.41,78011.94,114.5,-0.03081,4e-05,2.53163]
[1778936175518,45.39,78012.03,114.5,-0.03074,4e-05,2.52674]
[1778936181450,45.36,78011.96,114.5,-0.03067,4e-05,2.5224]
[1778936186485,45.35,78011.19,114.5,-0.03067,4e-05,2.52209]
[1778936193534,45.33,78013.6,114.5,-0.03046,4e-05,2.50697]
[1778936198569,45.32,78013.63,114.5,-0.03043,4e-05,2.50454]
[1778936203604,45.31,78012.82,114.5,-0.03043,4e-05,2.5045]
[1778936208639,45.3,78010.57,114.5,-0.03049,4e-05,2.50849]
[1778936213674,45.29,78009.78,114.5,-0.03048,4e-05,2.50836]
[1778936218710,45.27,78009.86,114.5,-0.03045,4e-05,2.50577]
[1778936223745,45.26,78010.45,114.5,-0.03039,4e-05,2.50175]
[1778936228781,45.25,78002.77,114.5,-0.03067,4e-05,2.52055]
[1778936233816,45.23,78001.84,114.5,-0.03067,4e-05,2.52065]
[1778936236371,45.23,78004.43,114.5,-0.03055,4e-05,2.51231]
[1778936236416,45.23,78004.43,114.5,-0.03055,4e-05,2.51231]
[1778936236837,45.22,78009.3,114.5,-0.03033,4e-05,2.49809]
[1778936245900,45.2,78011.24,114.5,-0.0302,4e-05,2.48871]
[1778936250936,45.19,78010.34,114.5,-0.0302,4e-05,2.48908]
[1778936255970,45.18,78010.81,114.5,-0.0301,4e-05,2.48076]
[1778936263019,45.17,78010.84,114.5,-0.03005,4e-05,2.47776]
[1778936268054,45.16,78010.0,114.5,-0.03006,4e-05,2.47805]
[1778936272833,45.15,78009.26,114.5,-0.03008,4e-05,2.47929]
[1778936278124,45.13,78009.41,114.5,-0.03002,4e-05,2.47556]
[1778936283159,45.12,78009.39,114.5,-0.02999,4e-05,2.47357]
[1778936289203,45.11,78009.08,114.5,-0.02997,4e-05,2.47201]
[1778936294238,45.1,78008.96,114.5,-0.02994,4e-05,2.47034]
[1778936295233,45.1,78008.96,114.5,-0.02994,4e-05,2.47034]
[1778936300280,45.09,78010.81,114.5,-0.02983,4e-05,2.4628]
[1778936308336,45.07,78011.2,114.5,-0.02977,4e-05,2.45863]
[1778936309265,45.07,78011.2,114.5,-0.02977,4e-05,2.45863]
[1778936315957,45.06,78010.84,114.5,-0.02971,4e-05,2.45325]
[1778936321428,45.05,78007.95,114.5,-0.02978,4e-05,2.45798]
[1778936327219,45.04,78001.19,114.5,-0.03004,4e-05,2.47533]
[1778936337540,45.01,77996.21,114.5,-0.03017,4e-05,2.48429]
[1778936342575,45.0,77992.68,114.5,-0.03029,4e-05,2.49214]
[1778936347610,44.99,77992.7,114.5,-0.03025,4e-05,2.48991]
[1778936352677,44.98,77992.4,114.5,-0.03024,4e-05,2.48904]
[1778936358687,44.97,77992.26,114.5,-0.0302,4e-05,2.48647]
[1778936366743,44.95,77992.07,114.5,-0.03016,4e-05,2.48369]
[1778936371778,44.94,77991.21,114.5,-0.03011,4e-05,2.47919]
[1778936376813,44.93,77988.58,114.5,-0.03019,4e-05,2.48459]
[1778936381848,44.92,77988.62,114.5,-0.03016,4e-05,2.48243]
[1778936386883,44.91,77988.59,114.5,-0.03013,4e-05,2.4805]
[1778936391918,44.9,77988.62,114.5,-0.0301,4e-05,2.47843]
[1778936396953,44.88,77988.71,114.5,-0.03007,4e-05,2.47582]
[1778936401988,44.87,77988.72,114.5,-0.03004,4e-05,2.47387]
[1778936406016,44.87,77980.77,114.5,-0.03035,4e-05,2.49482]
[1778936406541,44.87,77980.77,114.5,-0.03035,4e-05,2.49482]
[1778936412063,44.85,77985.12,114.5,-0.03013,4e-05,2.48007]
[1778936417098,44.84,77986.45,114.5,-0.03005,4e-05,2.47439]
[1778936422133,44.83,77986.9,114.5,-0.03,4e-05,2.47125]
[1778936427170,44.82,77987.14,114.5,-0.02996,4e-05,2.46872]
[1778936432205,44.81,77987.07,114.5,-0.02988,4e-05,2.46223]
[1778936437240,44.81,77987.87,114.5,-0.02982,4e-05,2.45822]
[1778936442275,44.8,77987.33,114.5,-0.02982,4e-05,2.458]
[1778936449324,44.78,77987.51,114.5,-0.02978,4e-05,2.45508]
[1778936456397,44.78,77988.01,114.5,-0.02975,4e-05,2.45299]
[1778936457857,44.77,77988.01,114.5,-0.02972,4e-05,2.45098]
[1778936457863,44.77,77988.01,114.5,-0.02972,4e-05,2.45098]
[1778936460223,44.77,77988.01,114.5,-0.02972,4e-05,2.45098]
[1778936460742,44.76,77988.01,114.5,-0.0297,4e-05,2.44998]
[1778936470471,44.75,77983.81,114.5,-0.02983,4e-05,2.45836]
[1778936473052,44.74,77983.68,114.5,-0.02983,4e-05,2.45838]
[1778936474499,44.74,77975.14,114.5,-0.03017,4e-05,2.48149]
[1778936479534,44.73,77975.57,114.5,-0.03013,4e-05,2.47839]
[1778936484569,44.72,77979.98,114.5,-0.02991,4e-05,2.46414]
[1778936494639,44.7,77981.03,114.5,-0.02977,4e-05,2.45298]
[1778936499674,44.69,77979.11,114.5,-0.02982,4e-05,2.45673]
[1778936504709,44.69,77979.23,114.5,-0.02979,4e-05,2.45476]
[1778936509744,44.68,77974.49,114.5,-0.02997,4e-05,2.46653]
[1778936514779,44.67,77973.51,114.5,-0.02998,4e-05,2.46759]
[1778936520821,44.66,77968.83,114.5,-0.03015,4e-05,2.47875]
[1778936525856,44.65,77968.1,114.5,-0.03015,4e-05,2.47904]
[1778936529884,44.64,77960.33,114.5,-0.03046,4e-05,2.49972]
[1778936534921,44.63,77953.67,114.5,-0.03072,4e-05,2.51683]
[1778936539956,44.62,77947.39,114.5,-0.03095,4e-05,2.53273]
[1778936544991,44.61,77945.3,114.5,-0.03101,4e-05,2.53647]
[1778936551034,44.59,77943.21,114.5,-0.031,4e-05,2.53476]
[1778936556069,44.58,77939.35,114.5,-0.03113,4e-05,2.54357]
[1778936561104,44.57,77938.95,114.5,-0.03111,4e-05,2.54183]
[1778936566139,44.55,77938.58,114.5,-0.03109,4e-05,2.5405]
[1778936571174,44.54,77934.04,114.5,-0.03125,4e-05,2.55124]
[1778936575220,44.53,77930.6,114.5,-0.03138,4e-05,2.55976]
[1778936575239,44.53,77930.59,114.5,-0.03137,4e-05,2.55928]
[1778936581244,44.52,77927.7,114.5,-0.03147,4e-05,2.56553]
[1778936586281,44.51,77934.23,114.5,-0.03116,4e-05,2.54476]
[1778936590320,44.51,77942.26,114.5,-0.03079,4e-05,2.52027]
[1778936595357,44.5,77943.02,114.5,-0.03074,4e-05,2.51663]
[1778936600392,44.49,77943.06,114.5,-0.03071,4e-05,2.51507]
[1778936605427,44.48,77942.65,114.5,-0.03071,4e-05,2.5148]
[1778936610462,44.48,77942.65,114.5,-0.03069,4e-05,2.51334]
[1778936615497,44.47,77942.46,114.5,-0.03062,4e-05,2.50753]
[1778936620532,44.46,77942.55,114.5,-0.03059,4e-05,2.50585]
[1778936626574,44.45,77942.35,114.5,-0.03058,4e-05,2.50473]
[1778936631609,44.45,77942.37,114.5,-0.03055,4e-05,2.50326]
[1778936636644,44.44,77941.25,114.5,-0.03058,4e-05,2.50508]
[1778936641679,44.43,77940.59,114.5,-0.03059,4e-05,2.50556]
[1778936646714,44.42,77943.02,114.5,-0.03046,4e-05,2.49709]
[1778936651749,44.42,77944.08,114.5,-0.0304,4e-05,2.49272]
[1778936656784,44.41,77944.11,114.5,-0.03038,4e-05,2.49135]
[1778936661819,44.4,77942.67,114.5,-0.03042,4e-05,2.49426]
[1778936666854,44.4,77943.07,114.5,-0.03039,4e-05,2.49185]
[1778936671891,44.39,77943.09,114.5,-0.03031,4e-05,2.48568]
[1778936676925,44.38,77943.45,114.5,-0.03028,4e-05,2.48349]
[1778936683974,44.38,77943.46,114.5,-0.03026,4e-05,2.48191]
[1778936689013,44.37,77943.5,114.5,-0.03024,4e-05,2.48072]
[1778936700090,44.36,77943.74,114.5,-0.03019,4e-05,2.47773]
[1778936705129,44.35,77944.2,114.5,-0.03016,4e-05,2.47541]
[1778936711171,44.35,77944.24,114.5,-0.03014,4e-05,2.47411]
[1778936716206,44.34,77938.63,114.5,-0.03037,4e-05,2.48922]
[1778936721241,44.34,77943.9,114.5,-0.03012,4e-05,2.47301]
[1778936721987,44.34,77943.9,114.5,-0.03012,4e-05,2.47301]
[1778936727283,44.35,77944.19,114.5,-0.03015,4e-05,2.47488]
[1778936732318,44.36,77944.19,114.5,-0.03013,4e-05,2.47237]
[1778936734865,44.37,77944.2,114.5,-0.03015,4e-05,2.4733]
[1778936736201,44.37,77944.2,114.5,-0.03015,4e-05,2.4733]
[1778936741382,44.39,77944.29,114.5,-0.03019,4e-05,2.47636]
[1778936747424,44.4,77944.19,114.5,-0.03024,4e-05,2.47943]
[1778936752459,44.41,77944.21,114.5,-0.03027,4e-05,2.48163]
[1778936757494,44.42,77944.05,114.5,-0.03031,4e-05,2.48431]
[1778936762530,44.43,77944.31,114.5,-0.03033,4e-05,2.48574]
[1778936768572,44.45,77944.13,114.5,-0.03037,4e-05,2.48882]
[1778936773607,44.46,77935.71,114.5,-0.03076,4e-05,2.51508]
[1778936774475,44.46,77935.71,114.5,-0.03076,4e-05,2.51508]
[1778936779649,44.47,77935.46,114.5,-0.03081,4e-05,2.51805]
[1778936784684,44.48,77935.19,114.5,-0.03085,4e-05,2.52067]
[1778936790343,44.49,77937.29,114.5,-0.03078,4e-05,2.51609]
[1778936795763,44.5,77937.42,114.5,-0.03076,4e-05,2.5134]
[1778936797477,44.5,77937.42,114.7,-0.03076,4e-05,2.5134]
[1778936797479,44.5,77937.42,114.7,-0.03076,4e-05,2.5134]
[1778936797481,44.5,77937.42,114.7,-0.03076,4e-05,2.5134]
[1778936802812,44.51,77938.72,114.7,-0.03074,4e-05,2.51232]
[1778936807847,44.52,77938.5,114.7,-0.03078,4e-05,2.51484]
[1778936812882,44.53,77938.39,114.7,-0.03081,4e-05,2.51701]
[1778936814542,44.53,77938.39,114.7,-0.03081,4e-05,2.51701]
[1778936820938,44.55,77938.44,114.7,-0.03085,4e-05,2.5198]
[1778936827987,44.56,77938.43,114.7,-0.03089,4e-05,2.52235]
[1778936838065,44.58,77938.66,114.7,-0.03093,4e-05,2.52523]
[1778936843100,44.59,77938.51,114.7,-0.03096,4e-05,2.52741]
[1778936844811,44.59,77938.55,114.7,-0.03097,4e-05,2.52764]
[1778936845495,44.59,77938.55,114.7,-0.03097,4e-05,2.52764]
[1778936851635,44.6,77938.11,114.7,-0.03102,4e-05,2.53097]
[1778936853355,44.6,77938.18,114.7,-0.03097,4e-05,2.52649]
[1778936856310,44.61,77938.21,114.7,-0.03098,4e-05,2.52744]
[1778936862234,44.62,77938.61,114.7,-0.031,4e-05,2.52869]
[1778936863772,44.62,77938.61,114.7,-0.031,4e-05,2.52869]
[1778936864306,44.62,77938.61,114.7,-0.031,4e-05,2.52869]
[1778936864741,44.62,77938.61,114.7,-0.031,4e-05,2.52869]
[1778936870290,44.64,77938.42,114.7,-0.03105,4e-05,2.53195]
[1778936872950,44.64,77938.42,114.7,-0.03105,4e-05,2.53195]
[1778936878486,44.65,77938.44,114.7,-0.03108,4e-05,2.53423]
[1778936883728,44.66,77938.88,114.7,-0.03109,4e-05,2.53461]
[1778936885407,44.66,77939.76,114.7,-0.03106,4e-05,2.53272]
[1778936885777,44.66,77939.76,114.7,-0.03106,4e-05,2.53272]
[1778936899496,44.69,77950.65,114.7,-0.03067,4e-05,2.50688]
[1778936904803,44.7,77957.62,114.7,-0.0304,4e-05,2.48891]
[1778936906545,44.7,77965.72,114.7,-0.03007,4e-05,2.46667]
[1778936907552,44.7,77973.93,114.7,-0.02973,4e-05,2.44392]
[1778936912587,44.72,77970.06,114.7,-0.02987,4e-05,2.45227]
[1778936917622,44.73,77971.58,114.7,-0.02984,4e-05,2.45034]
[1778936922657,44.74,77977.32,114.7,-0.02964,4e-05,2.43664]
[1778936925680,44.75,77968.33,114.7,-0.03004,4e-05,2.46345]
[1778936929647,44.76,77965.44,114.7,-0.03018,4e-05,2.47299]
[1778936934743,44.77,77964.84,114.7,-0.03024,4e-05,2.47731]
[1778936940785,44.78,77964.93,114.7,-0.03028,4e-05,2.47965]
[1778936945820,44.79,77964.4,114.7,-0.03033,4e-05,2.4833]
[1778936947834,44.8,77955.83,114.7,-0.03071,4e-05,2.50858]
[1778936951960,44.8,77954.21,114.7,-0.03079,4e-05,2.51399]
[1778936957905,44.82,77952.94,114.7,-0.03089,4e-05,2.52062]
[1778936962886,44.82,77952.59,114.7,-0.03092,4e-05,2.52308]
[1778936965321,44.83,77953.03,114.7,-0.03092,4e-05,2.52253]
[1778936965399,44.83,77952.79,114.7,-0.03093,4e-05,2.52358]
[1778936966112,44.83,77952.79,114.7,-0.03093,4e-05,2.52358]
[1778936966207,44.83,77953.0,114.7,-0.03092,4e-05,2.52249]
[1778936972004,44.84,77952.69,114.7,-0.0309,4e-05,2.52054]
[1778936978602,44.85,77950.28,114.7,-0.03103,4e-05,2.52888]
[1778936978879,44.85,77950.51,114.7,-0.03103,4e-05,2.52924]
[1778936979051,44.85,77950.7,114.7,-0.03103,4e-05,2.5287]
[1778936984801,44.86,77950.54,114.7,-0.03105,4e-05,2.53017]
[1778936987034,44.86,77950.39,114.7,-0.03107,4e-05,2.53195]
[1778936991870,44.87,77950.2,114.7,-0.0311,4e-05,2.53383]
[1778936992358,44.87,77950.2,114.7,-0.0311,4e-05,2.53383]
[1778936998184,44.88,77951.37,114.7,-0.03109,4e-05,2.53313]
[1778937000734,44.89,77951.34,114.7,-0.0311,4e-05,2.53354]
[1778937008254,44.9,77951.33,114.7,-0.03114,4e-05,2.53649]
[1778937012869,44.91,77951.05,114.7,-0.03117,4e-05,2.53825]
[1778937014811,44.91,77951.38,114.7,-0.03116,4e-05,2.53793]
[1778937018376,44.91,77951.67,114.7,-0.03116,4e-05,2.53773]
[1778937020348,44.92,77960.16,114.7,-0.03082,4e-05,2.51495]
[1778937025507,44.93,77961.2,114.7,-0.03079,4e-05,2.5134]
[1778937029411,44.94,77972.27,114.7,-0.03035,4e-05,2.48376]
[1778937035453,44.95,77974.38,114.7,-0.03024,4e-05,2.4754]
[1778937040488,44.96,77975.2,114.7,-0.03024,4e-05,2.47521]
[1778937045523,44.97,77976.45,114.7,-0.03022,4e-05,2.47386]
[1778937050558,44.99,77977.39,114.7,-0.03021,4e-05,2.47343]
[1778937055593,45.0,77980.81,114.7,-0.0301,4e-05,2.46603]
[1778937060812,45.01,77980.18,114.7,-0.03016,4e-05,2.47013]
[1778937062642,45.01,77969.93,114.7,-0.03061,4e-05,2.5001]
[1778937067677,45.03,77964.12,114.7,-0.03089,4e-05,2.51915]
[1778937070410,45.03,77962.44,114.7,-0.03098,4e-05,2.52472]
[1778937075733,45.04,77962.54,114.7,-0.03101,4e-05,2.52664]
[1778937077900,45.04,77963.52,114.7,-0.03097,4e-05,2.52419]
[1778937087819,45.06,77962.12,114.7,-0.03109,4e-05,2.53211]
[1778937093283,45.07,77961.92,114.7,-0.03111,4e-05,2.53374]
[1778937098897,45.08,77959.16,114.7,-0.03121,4e-05,2.5395]
[1778937103932,45.09,77956.62,114.7,-0.03135,4e-05,2.5485]
[1778937108967,45.1,77956.04,114.7,-0.0314,4e-05,2.55181]
[1778937115011,45.11,77949.41,114.7,-0.03172,4e-05,2.57288]
[1778937117023,45.11,77941.55,114.7,-0.03207,4e-05,2.59626]
[1778937121995,45.12,77942.67,114.7,-0.03203,4e-05,2.59394]
[1778937128100,45.13,77939.51,114.7,-0.0322,4e-05,2.60481]
[1778937133135,45.13,77938.0,114.7,-0.03228,4e-05,2.61025]
[1778937138170,45.14,77936.47,114.7,-0.03236,4e-05,2.61571]
[1778937144212,45.14,77936.48,114.7,-0.03238,4e-05,2.6168]
[1778937149247,45.15,77936.46,114.7,-0.03239,4e-05,2.61777]
[1778937156296,45.15,77936.44,114.7,-0.03236,4e-05,2.61401]
[1778937158096,45.15,77936.44,114.7,-0.03236,4e-05,2.61401]
[1778937159930,45.16,77926.0,114.7,-0.03283,4e-05,2.64538]
[1778937161331,45.16,77917.7,114.7,-0.03321,5e-05,2.67008]
[1778937164842,45.16,77917.24,114.7,-0.03323,5e-05,2.67163]
[1778937170394,45.17,77913.7,114.7,-0.03343,5e-05,2.68444]
[1778937176437,45.18,77913.33,114.7,-0.03348,5e-05,2.68799]
[1778937181472,45.19,77912.22,114.7,-0.03356,5e-05,2.69334]
[1778937186507,45.2,77911.34,114.7,-0.03363,5e-05,2.698]
[1778937188999,45.21,77903.14,114.7,-0.03403,5e-05,2.72376]
[1778937190535,45.21,77892.44,114.7,-0.03453,5e-05,2.75646]
[1778937192335,45.21,77890.0,114.7,-0.03465,5e-05,2.76419]
[1778937198591,45.22,77884.87,114.7,-0.03492,5e-05,2.78179]
[1778937203380,45.23,77884.31,114.7,-0.03497,5e-05,2.78454]
[1778937205640,45.23,77870.73,114.7,-0.03563,5e-05,2.82702]
[1778937210797,45.23,77872.35,114.7,-0.03556,5e-05,2.82276]
[1778937216719,45.24,77865.29,114.7,-0.03586,5e-05,2.84069]
[1778937221754,45.25,77869.85,114.7,-0.03565,5e-05,2.82746]
[1778937226789,45.25,77877.75,114.7,-0.03529,5e-05,2.80408]
[1778937231824,45.26,77878.11,114.7,-0.03529,5e-05,2.80436]
[1778937236859,45.26,77878.1,114.7,-0.03531,5e-05,2.80554]
[1778937241895,45.27,77876.34,114.7,-0.03541,5e-05,2.81209]
[1778937242355,45.27,77876.34,114.7,-0.03541,5e-05,2.81209]
[1778937247937,45.28,77877.6,114.7,-0.03537,5e-05,2.80947]
[1778937252972,45.28,77877.92,114.7,-0.03537,5e-05,2.80959]
[1778937258007,45.29,77875.52,114.7,-0.0355,5e-05,2.81807]
[1778937263047,45.29,77877.32,114.7,-0.03543,5e-05,2.81358]
[1778937269089,45.3,77877.73,114.7,-0.03543,5e-05,2.81359]
[1778937274124,45.3,77877.52,114.7,-0.0354,5e-05,2.81001]
[1778937279159,45.31,77878.17,114.7,-0.03538,5e-05,2.80908]
[1778937288222,45.32,77877.26,114.7,-0.03546,5e-05,2.81381]
[1778937293257,45.32,77876.59,114.7,-0.0355,5e-05,2.81689]
[1778937298292,45.33,77877.18,114.7,-0.03549,5e-05,2.81608]
[1778937303327,45.33,77876.65,114.7,-0.03553,5e-05,2.81872]
[1778937304383,45.33,77876.65,114.7,-0.03553,5e-05,2.81872]
[1778937310376,45.34,77878.62,114.7,-0.03546,5e-05,2.81405]
[1778937315411,45.35,77880.79,114.7,-0.03537,5e-05,2.80843]
[1778937320446,45.35,77879.63,114.7,-0.03544,5e-05,2.81306]
[1778937325481,45.36,77880.01,114.7,-0.03544,5e-05,2.81291]
[1778937330519,45.36,77879.17,114.7,-0.0355,5e-05,2.81651]
[1778937335554,45.37,77879.7,114.7,-0.03543,5e-05,2.81061]
[1778937341596,45.37,77880.11,114.7,-0.03543,5e-05,2.81059]
[1778937346631,45.38,77880.31,114.7,-0.03543,5e-05,2.81099]
[1778937351667,45.38,77880.33,114.7,-0.03545,5e-05,2.81194]
[1778937356702,45.39,77879.71,114.7,-0.03549,5e-05,2.81484]
[1778937357995,45.39,77879.71,114.7,-0.03549,5e-05,2.81484]
[1778937361394,45.39,77878.79,114.7,-0.03555,5e-05,2.81863]
[1778937366772,45.4,77878.58,114.7,-0.03557,5e-05,2.82022]
[1778937371807,45.4,77879.84,114.7,-0.03553,5e-05,2.81727]
[1778937376842,45.41,77880.16,114.7,-0.03553,5e-05,2.81723]
[1778937381877,45.41,77880.65,114.7,-0.03552,5e-05,2.81668]
[1778937387919,45.42,77881.14,114.7,-0.03551,5e-05,2.81631]
[1778937392955,45.42,77881.17,114.7,-0.03546,5e-05,2.81188]
[1778937401011,45.43,77881.17,114.7,-0.03549,5e-05,2.81363]
[1778937406046,45.44,77881.3,114.7,-0.0355,5e-05,2.81418]
[1778937412088,45.44,77881.26,114.7,-0.03552,5e-05,2.81544]
[1778937422158,45.45,77881.26,114.7,-0.03555,5e-05,2.8173]
[1778937434245,45.46,77881.3,114.7,-0.03558,5e-05,2.81936]
[1778937441294,45.47,77880.9,114.7,-0.03562,5e-05,2.82183]
[1778937446329,45.47,77881.01,114.7,-0.03563,5e-05,2.82236]
[1778937458414,45.48,77881.15,114.7,-0.03559,5e-05,2.81869]
[1778937465463,45.49,77879.22,114.7,-0.0357,5e-05,2.82585]
[1778937470498,45.49,77872.13,114.7,-0.03605,5e-05,2.84843]
[1778937475533,45.49,77870.04,114.7,-0.03616,5e-05,2.85555]
[1778937481575,45.5,77868.01,114.7,-0.03627,5e-05,2.86253]
[1778937486596,45.5,77862.78,114.7,-0.03653,5e-05,2.87918]
[1778937491646,45.5,77850.02,114.7,-0.03717,5e-05,2.91951]
[1778937496682,45.5,77851.53,114.7,-0.03709,5e-05,2.91478]
[1778937502443,45.5,77852.38,114.7,-0.03705,5e-05,2.91223]
[1778937502469,45.5,77863.46,114.7,-0.03651,5e-05,2.87766]
[1778937502847,45.5,77877.32,114.7,-0.03584,5e-05,2.83471]
[1778937508766,45.51,77875.53,114.7,-0.03594,5e-05,2.84117]
[1778937511115,45.51,77875.62,114.7,-0.03594,5e-05,2.84104]
[1778937513253,45.51,77883.78,114.7,-0.03549,5e-05,2.81129]
[1778937518839,45.52,77884.84,114.7,-0.03546,5e-05,2.80898]
[1778937521355,45.52,77884.8,114.7,-0.03546,5e-05,2.80929]
[1778937523791,45.52,77885.02,114.7,-0.03546,5e-05,2.8092]
[1778937528910,45.53,77885.0,114.7,-0.03548,5e-05,2.8104]
[1778937533947,45.53,77882.07,114.7,-0.03563,5e-05,2.82026]
[1778937538982,45.53,77882.46,114.7,-0.03563,5e-05,2.81991]
[1778937544018,45.54,77883.66,114.7,-0.03558,5e-05,2.81709]
[1778937549053,45.54,77883.78,114.7,-0.03559,5e-05,2.81758]
[1778937558117,45.55,77884.64,114.7,-0.03557,5e-05,2.81647]
[1778937563152,45.56,77884.16,114.7,-0.03561,5e-05,2.81896]
[1778937569197,45.56,77884.33,114.7,-0.03562,5e-05,2.81944]
[1778937572032,45.56,77886.18,114.7,-0.03547,5e-05,2.8088]
[1778937574232,45.57,77902.23,114.7,-0.03472,5e-05,2.76063]
[1778937579267,45.57,77904.1,114.7,-0.03466,5e-05,2.75627]
[1778937584302,45.58,77911.98,114.7,-0.03431,5e-05,2.73394]
[1778937587578,45.58,77920.82,114.7,-0.03392,5e-05,2.70844]
[1778937589337,45.59,77933.04,114.7,-0.03336,5e-05,2.67223]
[1778937589600,45.59,77933.04,114.7,-0.03336,5e-05,2.67223]
[1778937589731,45.59,77933.04,114.7,-0.03336,5e-05,2.67223]
[1778937592365,45.59,77941.53,114.7,-0.03298,4e-05,2.64751]
[1778937593372,45.59,77950.44,114.7,-0.03258,4e-05,2.62158]
[1778937596393,45.59,77958.18,114.7,-0.03225,4e-05,2.59962]
[1778937601429,45.59,77954.24,114.7,-0.03244,4e-05,2.61201]
[1778937606464,45.6,77950.85,114.7,-0.0326,4e-05,2.62271]
[1778937609485,45.6,77942.78,114.7,-0.03297,4e-05,2.64672]
[1778937616534,45.6,77938.94,114.7,-0.03315,5e-05,2.65869]
[1778937621569,45.61,77938.62,114.7,-0.03317,5e-05,2.66007]
[1778937626604,45.61,77938.42,114.7,-0.03319,5e-05,2.66106]
[1778937631641,45.61,77937.66,114.7,-0.03317,5e-05,2.65852]
[1778937636676,45.61,77936.26,114.7,-0.03324,5e-05,2.66301]
[1778937641711,45.61,77941.55,114.7,-0.033,4e-05,2.64782]
[1778937646747,45.62,77945.51,114.7,-0.03283,4e-05,2.63667]
[1778937651782,45.62,77943.66,114.7,-0.03292,4e-05,2.64259]
[1778937657539,45.62,77943.36,114.7,-0.03294,4e-05,2.64384]
[1778937662864,45.62,77943.48,114.7,-0.03295,4e-05,2.6441]
[1778937667899,45.63,77948.42,114.7,-0.03273,4e-05,2.63014]
[1778937672934,45.63,77951.6,114.7,-0.0326,4e-05,2.62145]
[1778937678980,45.63,77951.57,114.7,-0.03261,4e-05,2.62228]
[1778937688043,45.64,77954.28,114.7,-0.03251,4e-05,2.61549]
[1778937693078,45.64,77954.38,114.7,-0.03246,4e-05,2.61079]
[1778937702141,45.65,77954.84,114.7,-0.03245,4e-05,2.61073]
[1778937705981,45.65,77949.06,114.7,-0.03272,4e-05,2.62797]
[1778937706169,45.65,77932.8,114.7,-0.03345,5e-05,2.67582]
[1778937709190,45.65,77924.49,114.7,-0.03383,5e-05,2.70067]
[1778937714225,45.65,77921.73,114.7,-0.03396,5e-05,2.70908]
[1778937718039,45.66,77921.89,114.7,-0.03396,5e-05,2.70872]
[1778937718253,45.66,77921.98,114.7,-0.03395,5e-05,2.7085]
[1778937723288,45.67,77922.15,114.7,-0.03398,5e-05,2.71015]
[1778937728323,45.68,77922.24,114.7,-0.03401,5e-05,2.71204]
[1778937733358,45.69,77922.31,114.7,-0.03404,5e-05,2.71441]
[1778937738840,45.7,77922.16,114.7,-0.03408,5e-05,2.717]
[1778937739400,45.7,77922.48,114.7,-0.03407,5e-05,2.71613]
[1778937745442,45.71,77923.1,114.7,-0.03405,5e-05,2.71482]
[1778937750477,45.71,77920.52,114.7,-0.03417,5e-05,2.72299]
[1778937755512,45.71,77916.96,114.7,-0.03428,5e-05,2.72881]
[1778937760862,45.71,77913.97,114.7,-0.03443,5e-05,2.73811]
[1778937761556,45.71,77911.36,114.7,-0.03456,5e-05,2.74635]
[1778937764754,45.72,77900.79,114.7,-0.03507,5e-05,2.77937]
[1778937764915,45.72,77900.79,114.7,-0.03507,5e-05,2.77937]
[1778937766427,45.72,77893.49,114.7,-0.03542,5e-05,2.80188]
[1778937766594,45.72,77889.91,114.7,-0.03559,5e-05,2.8131]
[1778937771622,45.73,77890.06,114.7,-0.03559,5e-05,2.81316]
[1778937776878,45.73,77889.96,114.7,-0.03562,5e-05,2.81462]
[1778937783713,45.74,77889.95,114.7,-0.03563,5e-05,2.81575]
[1778937788748,45.74,77890.08,114.7,-0.03564,5e-05,2.81613]
[1778937793783,45.74,77891.95,114.7,-0.03556,5e-05,2.81118]
[1778937799825,45.75,77894.79,114.7,-0.03544,5e-05,2.80349]
[1778937804860,45.75,77896.53,114.7,-0.03537,5e-05,2.79906]
[1778937809895,45.76,77898.54,114.7,-0.03529,5e-05,2.79381]
[1778937813204,45.76,77899.88,114.7,-0.03517,5e-05,2.78481]
[1778937818958,45.77,77903.08,114.7,-0.03504,5e-05,2.77653]
[1778937823823,45.77,77902.36,114.7,-0.03509,5e-05,2.77932]
[1778937823833,45.77,77902.36,114.7,-0.03509,5e-05,2.77932]
[1778937829031,45.78,77900.49,114.7,-0.0352,5e-05,2.78636]
[1778937834066,45.78,77899.91,114.7,-0.03524,5e-05,2.78904]
[1778937839942,45.79,77898.03,114.7,-0.03534,5e-05,2.79566]
[1778937845143,45.78,77898.95,114.7,-0.03529,5e-05,2.79224]
[1778937850179,45.78,77898.24,114.7,-0.03531,5e-05,2.79359]
[1778937855214,45.77,77898.15,114.7,-0.0353,5e-05,2.79306]
[1778937860249,45.77,77892.63,114.7,-0.03555,5e-05,2.80906]
[1778937863698,45.77,77890.43,114.7,-0.03565,5e-05,2.81539]
[1778937869312,45.77,77885.1,114.7,-0.03591,5e-05,2.83185]
[1778937875354,45.77,77885.1,114.7,-0.03585,5e-05,2.82719]
[1778937880389,45.78,77885.37,114.7,-0.03585,5e-05,2.82694]
[1778937883410,45.78,77874.79,114.7,-0.03637,5e-05,2.85983]
[1778937888446,45.78,77869.31,114.7,-0.03664,5e-05,2.87711]
[1778937892930,45.78,77868.97,114.7,-0.03666,5e-05,2.8783]
[1778937898522,45.78,77869.3,114.7,-0.03665,5e-05,2.87762]
[1778937903557,45.78,77865.85,114.7,-0.03682,5e-05,2.88863]
[1778937908592,45.78,77866.55,114.7,-0.03679,5e-05,2.88666]
[1778937913627,45.79,77867.02,114.7,-0.03677,5e-05,2.88545]
[1778937918662,45.79,77867.62,114.7,-0.03674,5e-05,2.88385]
[1778937923698,45.79,77867.44,114.7,-0.03676,5e-05,2.88469]
[1778937928735,45.79,77869.67,114.7,-0.03665,5e-05,2.87808]
[1778937934777,45.79,77870.27,114.7,-0.03657,5e-05,2.8713]
[1778937940819,45.79,77869.98,114.7,-0.03659,5e-05,2.87267]
[1778937945854,45.8,77872.32,114.7,-0.03648,5e-05,2.86583]
[1778937950891,45.8,77870.84,114.7,-0.03656,5e-05,2.87083]
[1778937955926,45.8,77870.75,114.7,-0.03657,5e-05,2.87151]
[1778937960961,45.8,77871.35,114.7,-0.03655,5e-05,2.87006]
[1778937965996,45.8,77874.86,114.7,-0.03638,5e-05,2.85967]
[1778937971033,45.81,77875.99,114.7,-0.03634,5e-05,2.85669]
[1778937976068,45.81,77876.96,114.7,-0.0363,5e-05,2.85422]
[1778937982110,45.81,77879.98,114.7,-0.03616,5e-05,2.84562]
[1778937987145,45.82,77880.09,114.7,-0.03617,5e-05,2.84587]
[1778937992180,45.82,77881.65,114.7,-0.03604,5e-05,2.8363]
[1778937995203,45.82,77891.2,114.7,-0.03558,5e-05,2.80748]
[1778938000236,45.83,77890.64,114.7,-0.03562,5e-05,2.81005]
[1778938005802,45.83,77889.58,114.7,-0.03568,5e-05,2.81393]
[1778938011314,45.83,77887.76,114.7,-0.03579,5e-05,2.82059]
[1778938017357,45.84,77886.98,114.7,-0.03584,5e-05,2.82379]
[1778938022392,45.84,77885.71,114.7,-0.03591,5e-05,2.82833]
[1778938027427,45.85,77885.42,114.7,-0.03593,5e-05,2.82984]
[1778938032462,45.85,77885.83,114.7,-0.03592,5e-05,2.82919]
[1778938036490,45.85,77876.02,114.7,-0.0364,5e-05,2.85983]
[1778938038504,45.85,77867.97,114.7,-0.0368,5e-05,2.88486]
[1778938043540,45.85,77867.37,114.7,-0.03683,5e-05,2.88689]
[1778938048575,45.85,77869.63,114.7,-0.03672,5e-05,2.88004]
[1778938053610,45.85,77870.45,114.7,-0.03662,5e-05,2.87236]
[1778938058645,45.86,77870.71,114.7,-0.03662,5e-05,2.87187]
[1778938063680,45.86,77870.59,114.7,-0.03663,5e-05,2.87258]
[1778938068715,45.86,77874.28,114.7,-0.03645,5e-05,2.86164]
[1778938072996,45.86,77883.73,114.7,-0.036,5e-05,2.83294]
[1778938078372,45.87,77887.97,114.7,-0.03581,5e-05,2.82069]
[1778938084827,45.87,77888.57,114.7,-0.0358,5e-05,2.8199]
[1778938089862,45.87,77889.21,114.7,-0.03578,5e-05,2.81868]
[1778938093892,45.88,77902.19,114.7,-0.03517,5e-05,2.77985]
[1778938098927,45.88,77905.24,114.7,-0.03504,5e-05,2.77171]
[1778938102955,45.89,77893.21,114.7,-0.03563,5e-05,2.80903]
[1778938107990,45.89,77897.55,114.7,-0.03543,5e-05,2.79658]
[1778938113216,45.9,77903.17,114.7,-0.03512,5e-05,2.7752]
[1778938113217,45.9,77903.17,114.7,-0.03512,5e-05,2.7752]
[1778938113226,45.9,77903.17,114.7,-0.03512,5e-05,2.7752]
[1778938113248,45.9,77903.17,114.7,-0.03512,5e-05,2.7752]
[1778938119067,45.89,77906.17,114.7,-0.03497,5e-05,2.76543]
[1778938123867,45.89,77906.09,114.7,-0.03496,5e-05,2.76523]
[1778938123903,45.89,77906.09,114.7,-0.03496,5e-05,2.76523]
[1778938129138,45.89,77906.08,114.7,-0.03495,5e-05,2.76459]
[1778938134172,45.88,77908.23,114.7,-0.03484,5e-05,2.75757]
[1778938139207,45.88,77908.8,114.7,-0.03481,5e-05,2.75533]
[1778938144242,45.88,77909.14,114.7,-0.03478,5e-05,2.7538]
[1778938149277,45.88,77909.13,114.7,-0.03478,5e-05,2.75333]
[1778938156326,45.87,77908.65,114.7,-0.03479,5e-05,2.75403]
[1778938161361,45.87,77909.06,114.7,-0.03476,5e-05,2.75228]
[1778938166396,45.87,77910.37,114.7,-0.03469,5e-05,2.74785]
[1778938168957,45.87,77926.55,114.7,-0.03394,5e-05,2.69941]
[1778938174109,45.87,77929.31,114.7,-0.03375,5e-05,2.68604]
[1778938179487,45.87,77935.11,114.7,-0.03349,5e-05,2.66911]
[1778938184522,45.87,77938.86,114.7,-0.03333,5e-05,2.65841]
[1778938189557,45.87,77941.08,114.7,-0.03323,5e-05,2.65227]
[1778938194592,45.87,77941.51,114.7,-0.03322,5e-05,2.6514]
[1778938199627,45.87,77941.18,114.7,-0.03324,5e-05,2.65276]
[1778938200606,45.87,77941.18,114.7,-0.03324,5e-05,2.65276]
[1778938200799,45.87,77941.18,114.7,-0.03324,5e-05,2.65276]
[1778938210704,45.88,77936.03,114.7,-0.03348,5e-05,2.66842]
[1778938215739,45.88,77935.35,114.7,-0.03352,5e-05,2.67067]
[1778938220774,45.88,77934.84,114.7,-0.03354,5e-05,2.6724]
[1778938222117,45.88,77934.84,114.7,-0.03354,5e-05,2.6724]
[1778938222788,45.88,77926.95,114.7,-0.0339,5e-05,2.69579]
[1778938223795,45.88,77918.42,114.7,-0.0343,5e-05,2.72119]
[1778938228830,45.88,77918.12,114.7,-0.03431,5e-05,2.72194]
[1778938230846,45.88,77928.79,114.7,-0.03382,5e-05,2.69018]
[1778938232109,45.88,77928.79,114.7,-0.03382,5e-05,2.69018]
[1778938237895,45.88,77935.09,114.7,-0.03347,5e-05,2.66663]
[1778938242930,45.88,77941.07,114.7,-0.03321,5e-05,2.64945]
[1778938247965,45.89,77941.74,114.7,-0.03319,5e-05,2.64792]
[1778938253000,45.89,77941.87,114.7,-0.03319,5e-05,2.64796]
[1778938258037,45.89,77942.63,114.7,-0.03316,4e-05,2.64616]
[1778938263073,45.89,77942.43,114.7,-0.03317,5e-05,2.64716]
[1778938268108,45.89,77942.73,114.7,-0.03317,4e-05,2.64671]
[1778938271129,45.89,77931.81,114.7,-0.03366,5e-05,2.67899]
[1778938276164,45.9,77930.63,114.7,-0.03372,5e-05,2.68261]
[1778938283213,45.9,77929.99,114.7,-0.03375,5e-05,2.68467]
[1778938288248,45.9,77930.48,114.7,-0.03373,5e-05,2.68335]
[1778938292276,45.9,77936.42,114.7,-0.0334,5e-05,2.66081]
[1778938297313,45.9,77939.85,114.7,-0.03325,5e-05,2.6511]
[1778938302347,45.9,77939.5,114.7,-0.03327,5e-05,2.65252]
[1778938307382,45.9,77941.32,114.7,-0.0332,5e-05,2.64757]
[1778938312417,45.91,77948.38,114.7,-0.03289,4e-05,2.62745]
[1778938317452,45.91,77949.15,114.7,-0.03286,4e-05,2.62577]
[1778938321641,45.91,77950.85,114.7,-0.03279,4e-05,2.62119]
[1778938323894,45.91,77943.37,114.7,-0.03313,4e-05,2.64323]
[1778938323912,45.91,77934.74,114.7,-0.03352,5e-05,2.66861]
[1778938324441,45.91,77934.74,114.7,-0.03352,5e-05,2.66861]
[1778938328529,45.91,77945.74,114.7,-0.03303,4e-05,2.63668]
[1778938334108,45.92,77940.26,114.7,-0.03328,5e-05,2.65307]
[1778938339606,45.92,77937.36,114.7,-0.03342,5e-05,2.662]
[1778938344641,45.92,77936.78,114.7,-0.03345,5e-05,2.66397]
[1778938349676,45.92,77936.45,114.7,-0.03347,5e-05,2.66521]
[1778938354711,45.92,77937.92,114.7,-0.03335,5e-05,2.656]
[1778938359746,45.92,77938.02,114.7,-0.03335,5e-05,2.65604]
[1778938364781,45.93,77937.64,114.7,-0.03337,5e-05,2.65749]
[1778938369816,45.93,77937.7,114.7,-0.03337,5e-05,2.65763]
[1778938375860,45.93,77936.95,114.7,-0.03341,5e-05,2.6602]
[1778938380896,45.93,77929.73,114.7,-0.03374,5e-05,2.68172]
[1778938381902,45.93,77921.92,114.7,-0.0341,5e-05,2.70488]
[1778938385930,45.93,77913.08,114.7,-0.03451,5e-05,2.73118]
[1778938388493,45.93,77903.91,114.7,-0.03494,5e-05,2.75858]
[1778938388761,45.93,77903.91,114.7,-0.03494,5e-05,2.75858]
[1778938394020,45.93,77896.41,114.7,-0.0353,5e-05,2.78196]
[1778938400028,45.94,77894.0,114.7,-0.03544,5e-05,2.79057]
[1778938405063,45.95,77894.47,114.7,-0.03543,5e-05,2.79002]
[1778938410098,45.95,77894.27,114.7,-0.03546,5e-05,2.79169]
[1778938413347,45.95,77894.25,114.7,-0.0354,5e-05,2.78678]
[1778938413364,45.95,77894.25,114.7,-0.0354,5e-05,2.78678]
[1778938420170,45.96,77901.52,114.7,-0.03508,5e-05,2.76627]
[1778938423956,45.96,77905.19,114.7,-0.03492,5e-05,2.75589]
[1778938423976,45.96,77905.19,114.7,-0.03492,5e-05,2.75589]
[1778938427591,45.97,77911.05,114.7,-0.03466,5e-05,2.73933]
[1778938434268,45.97,77912.85,114.7,-0.03457,5e-05,2.73357]
[1778938439303,45.97,77914.78,114.7,-0.03447,5e-05,2.72764]
[1778938444338,45.97,77911.21,114.7,-0.03464,5e-05,2.73806]
[1778938449373,45.96,77910.49,114.7,-0.03467,5e-05,2.73994]
[1778938453199,45.96,77909.63,114.7,-0.0347,5e-05,2.74234]
[1778938458436,45.97,77908.21,114.7,-0.03479,5e-05,2.74788]
[1778938463471,45.98,77905.33,114.7,-0.03494,5e-05,2.75782]
[1778938468506,45.98,77895.11,114.7,-0.03545,5e-05,2.78986]
[1778938473541,45.99,77889.52,114.7,-0.03566,5e-05,2.80239]
[1778938478576,45.99,77887.29,114.7,-0.03578,5e-05,2.81]
[1778938483611,45.99,77883.74,114.7,-0.03596,5e-05,2.82156]
[1778938488646,46.0,77883.55,114.7,-0.03598,5e-05,2.82279]
[1778938493681,46.0,77884.21,114.7,-0.03596,5e-05,2.82141]
[1778938498716,46.0,77882.83,114.7,-0.03604,5e-05,2.82625]
[1778938503751,46.01,77882.23,114.7,-0.03608,5e-05,2.82867]
[1778938508787,46.01,77880.3,114.7,-0.03618,5e-05,2.83512]
[1778938513822,46.01,77877.9,114.7,-0.0363,5e-05,2.84297]
[1778938518857,46.01,77873.66,114.7,-0.03651,5e-05,2.85642]
[1778938523892,46.02,77873.66,114.7,-0.03652,5e-05,2.85676]
[1778938528927,46.02,77873.77,114.7,-0.03652,5e-05,2.85678]
[1778938533962,46.02,77873.76,114.7,-0.03646,5e-05,2.85179]
[1778938538997,46.02,77879.35,114.7,-0.0362,5e-05,2.8351]
[1778938545123,46.02,77879.39,114.7,-0.0362,5e-05,2.8353]
[1778938551086,46.02,77879.29,114.7,-0.0362,5e-05,2.83493]
[1778938556121,46.02,77879.43,114.7,-0.03617,5e-05,2.8334]
[1778938561156,46.01,77879.26,114.7,-0.03616,5e-05,2.83282]
[1778938566673,46.0,77877.22,114.7,-0.03624,5e-05,2.83799]
[1778938572080,46.0,77877.53,114.7,-0.03623,5e-05,2.83723]
[1778938577282,46.01,77873.26,114.7,-0.03645,5e-05,2.851]
[1778938582317,46.01,77873.7,114.7,-0.03643,5e-05,2.85007]
[1778938587352,46.01,77874.79,114.7,-0.03639,5e-05,2.84716]
[1778938592387,46.01,77873.21,114.7,-0.03641,5e-05,2.84708]
[1778938597425,46.02,77863.59,114.7,-0.03689,5e-05,2.87722]
[1778938602460,46.02,77856.17,114.7,-0.03725,5e-05,2.90032]
[1778938607495,46.02,77854.32,114.7,-0.03734,5e-05,2.90607]
[1778938612531,46.02,77852.77,114.7,-0.03742,5e-05,2.91083]
[1778938617566,46.02,77853.53,114.7,-0.03738,5e-05,2.90838]
[1778938620587,46.02,77842.25,114.7,-0.03794,5e-05,2.94364]
[1778938624615,46.01,77834.09,114.7,-0.03834,5e-05,2.96809]
[1778938625373,46.01,77834.09,114.7,-0.03834,5e-05,2.96809]
[1778938630657,46.0,77818.98,114.7,-0.03909,5e-05,3.01523]
[1778938635692,46.0,77812.01,114.7,-0.03944,5e-05,3.03653]
[1778938640727,45.99,77812.18,114.7,-0.03941,5e-05,3.03483]
[1778938643749,45.99,77821.79,114.7,-0.0389,5e-05,3.00344]
[1778938647777,45.96,77829.26,114.7,-0.03842,5e-05,2.97353]
[1778938653821,45.95,77829.42,114.7,-0.0383,5e-05,2.96459]
[1778938658856,45.94,77829.92,114.7,-0.03827,5e-05,2.96243]
[1778938663891,45.93,77830.01,114.7,-0.03824,5e-05,2.96053]
[1778938669715,45.92,77830.19,114.7,-0.03819,5e-05,2.95756]
[1778938675007,45.91,77830.04,114.7,-0.03817,5e-05,2.95603]
[1778938676734,45.91,77830.04,114.7,-0.03817,5e-05,2.95603]
[1778938677492,45.9,77824.99,114.7,-0.0384,5e-05,2.97047]
[1778938684038,45.89,77825.31,114.7,-0.03832,5e-05,2.96574]
[1778938689073,45.88,77827.84,114.7,-0.03819,5e-05,2.95711]
[1778938697129,45.88,77828.18,114.7,-0.03816,5e-05,2.95518]
[1778938702166,45.88,77827.79,114.7,-0.03817,5e-05,2.95591]
[1778938707405,45.87,77830.3,114.7,-0.03803,5e-05,2.94756]
[1778938713249,45.87,77824.91,114.7,-0.03823,5e-05,2.9585]
[1778938718284,45.87,77825.03,114.7,-0.03822,5e-05,2.9576]
[1778938723319,45.87,77825.03,114.7,-0.03821,5e-05,2.9571]
[1778938728354,45.86,77825.21,114.7,-0.03819,5e-05,2.95604]
[1778938733389,45.86,77826.51,114.7,-0.03812,5e-05,2.95146]
[1778938738424,45.86,77826.9,114.7,-0.03809,5e-05,2.94971]
[1778938743459,45.86,77827.06,114.7,-0.03808,5e-05,2.9488]
[1778938749501,45.85,77827.27,114.7,-0.03806,5e-05,2.94765]
[1778938754536,45.85,77828.4,114.7,-0.03799,5e-05,2.9437]
[1778938759572,45.85,77832.04,114.7,-0.03781,5e-05,2.93187]
[1778938764609,45.85,77833.51,114.7,-0.03773,5e-05,2.92696]
[1778938769644,45.85,77835.35,114.7,-0.03763,5e-05,2.92089]
[1778938771658,45.85,77841.37,114.7,-0.03726,5e-05,2.89646]
[1778938772665,45.85,77850.45,114.7,-0.03681,5e-05,2.86814]
[1778938777700,45.85,77855.83,114.7,-0.03655,5e-05,2.85173]
[1778938781728,45.85,77848.34,114.7,-0.03692,5e-05,2.87515]
[1778938785372,45.85,77847.38,114.7,-0.03697,5e-05,2.8782]
[1778938790791,45.85,77853.01,114.7,-0.0367,5e-05,2.86095]
[1778938795826,45.85,77853.64,114.7,-0.03667,5e-05,2.85925]
[1778938800861,45.85,77856.19,114.7,-0.03655,5e-05,2.85165]
[1778938805896,45.86,77856.54,114.7,-0.03654,5e-05,2.85095]
[1778938811601,45.86,77857.39,114.7,-0.0365,5e-05,2.84857]
[1778938811745,45.86,77857.39,114.7,-0.0365,5e-05,2.84857]
[1778938816973,45.86,77863.09,114.7,-0.03624,5e-05,2.8318]
[1778938822234,45.86,77864.28,114.7,-0.03619,5e-05,2.82865]
[1778938827594,45.87,77868.77,114.7,-0.03598,5e-05,2.81556]
[1778938827596,45.87,77868.77,114.7,-0.03598,5e-05,2.81556]
[1778938830353,45.87,77857.59,114.7,-0.03652,5e-05,2.8499]
[1778938833546,45.86,77856.41,114.7,-0.03651,5e-05,2.84766]
[1778938840135,45.87,77855.83,114.7,-0.03654,5e-05,2.84958]
[1778938845170,45.87,77855.46,114.7,-0.03656,5e-05,2.85123]
[1778938850205,45.87,77855.52,114.7,-0.03657,5e-05,2.85153]
[1778938855241,45.87,77857.29,114.7,-0.03649,5e-05,2.84658]
[1778938860276,45.88,77857.86,114.7,-0.03647,5e-05,2.84534]
[1778938865311,45.88,77857.14,114.7,-0.03651,5e-05,2.8481]
[1778938870346,45.88,77857.14,114.7,-0.03652,5e-05,2.84865]
[1778938875381,45.88,77855.94,114.7,-0.03659,5e-05,2.85289]
[1778938880416,45.89,77855.9,114.7,-0.0366,5e-05,2.85353]
[1778938885451,45.89,77856.95,114.7,-0.03656,5e-05,2.85081]
[1778938891490,45.89,77856.5,114.7,-0.03658,5e-05,2.8525]
[1778938902570,45.9,77855.23,114.7,-0.0366,5e-05,2.85238]
[1778938907605,45.9,77853.86,114.7,-0.03668,5e-05,2.85712]
[1778938912640,45.9,77851.39,114.7,-0.03681,5e-05,2.86515]
[1778938917675,45.9,77851.39,114.7,-0.03681,5e-05,2.8655]
[1778938922710,45.91,77850.75,114.7,-0.03685,5e-05,2.86783]
[1778938928754,45.91,77851.24,114.7,-0.03683,5e-05,2.86674]
[1778938933790,45.91,77851.3,114.7,-0.03683,5e-05,2.86694]
[1778938938825,45.91,77851.69,114.7,-0.03682,5e-05,2.86612]
[1778938943864,45.91,77852.33,114.7,-0.0368,5e-05,2.86455]
[1778938948899,45.92,77852.39,114.7,-0.0368,5e-05,2.86474]
[1778938953934,45.92,77853.09,114.7,-0.03671,5e-05,2.85752]
[1778938958969,45.92,77853.12,114.7,-0.03671,5e-05,2.85785]
[1778938964006,45.92,77853.45,114.7,-0.0367,5e-05,2.85726]
[1778938966018,45.92,77861.37,114.7,-0.03632,5e-05,2.83302]
[1778938971053,45.93,77862.38,114.7,-0.03628,5e-05,2.83054]
[1778938974944,45.93,77863.06,114.7,-0.03625,5e-05,2.82884]
[1778938978755,45.93,77862.75,114.7,-0.03627,5e-05,2.83032]
[1778938980051,45.93,77862.75,114.7,-0.03628,5e-05,2.83045]
[1778938980791,45.93,77862.71,114.7,-0.03628,5e-05,2.83057]
[1778938987078,45.94,77862.23,114.7,-0.03631,5e-05,2.8328]
[1778938996228,45.94,77862.49,114.7,-0.03632,5e-05,2.83333]
[1778938998110,45.94,77862.49,114.7,-0.03632,5e-05,2.83333]
[1778938999249,45.94,77871.69,114.7,-0.03588,5e-05,2.80552]
[1778939002977,45.95,77872.35,114.7,-0.03585,5e-05,2.80383]
[1778939008312,45.95,77876.23,114.7,-0.03569,5e-05,2.79326]
[1778939010822,45.95,77877.13,114.7,-0.03565,5e-05,2.7907]
[1778939012922,45.95,77876.66,114.7,-0.03561,5e-05,2.78713]
[1778939022410,45.97,77877.4,114.7,-0.03561,5e-05,2.78695]
[1778939028649,45.97,77877.29,114.7,-0.03562,5e-05,2.78803]
[1778939033323,45.97,77869.18,114.7,-0.03603,5e-05,2.81374]
[1778939039427,45.98,77867.74,114.7,-0.03611,5e-05,2.819]
[1778939044564,45.98,77863.69,114.7,-0.03632,5e-05,2.83218]
[1778939049599,45.99,77867.92,114.7,-0.03612,5e-05,2.81975]
[1778939053872,45.99,77863.32,114.7,-0.03635,5e-05,2.83423]
[1778939057718,45.99,77861.87,114.7,-0.03643,5e-05,2.83909]
[1778939063697,45.99,77860.98,114.7,-0.03648,5e-05,2.84245]
[1778939068732,45.99,77865.01,114.7,-0.0363,5e-05,2.83052]
[1778939069462,45.99,77865.01,114.7,-0.0363,5e-05,2.83052]
[1778939069904,45.99,77865.01,114.7,-0.0363,5e-05,2.83052]
[1778939079811,46.0,77868.63,114.7,-0.03608,5e-05,2.81538]
[1778939082022,46.0,77868.63,114.7,-0.03608,5e-05,2.81538]
[1778939087867,46.01,77872.78,114.7,-0.03589,5e-05,2.80383]
[1778939092902,46.01,77873.26,114.7,-0.03588,5e-05,2.80308]
[1778939097938,46.01,77873.03,114.7,-0.0359,5e-05,2.80451]
[1778939102974,46.02,77872.78,114.7,-0.03593,5e-05,2.80599]
[1778939108012,46.02,77872.33,114.7,-0.03596,5e-05,2.80807]
[1778939118081,46.03,77872.6,114.7,-0.03597,5e-05,2.80866]
[1778939124123,46.03,77872.78,114.7,-0.03597,5e-05,2.80897]
[1778939124754,46.03,77872.78,114.7,-0.03597,5e-05,2.80897]
[1778939130166,46.04,77872.79,114.7,-0.03599,5e-05,2.8098]
[1778939135248,46.04,77875.49,114.7,-0.0358,5e-05,2.79693]
[1778939141290,46.05,77875.58,114.7,-0.03582,5e-05,2.79764]
[1778939146325,46.05,77874.91,114.7,-0.03586,5e-05,2.80048]
[1778939151600,46.05,77874.96,114.7,-0.03587,5e-05,2.80095]
[1778939153597,46.05,77874.96,114.7,-0.03587,5e-05,2.80094]
[1778939155234,46.05,77874.96,114.7,-0.03586,5e-05,2.80076]
[1778939160423,46.05,77871.54,114.7,-0.03601,5e-05,2.8099]
[1778939165458,46.04,77875.35,114.7,-0.03581,5e-05,2.79743]
[1778939170866,46.04,77872.35,114.7,-0.03595,5e-05,2.80591]
[1778939173496,46.04,77872.06,114.7,-0.03595,5e-05,2.80626]
[1778939177790,46.03,77871.62,114.7,-0.03596,5e-05,2.8069]
[1778939183584,46.03,77865.58,114.7,-0.03623,5e-05,2.82401]
[1778939188619,46.02,77866.1,114.7,-0.03619,5e-05,2.82141]
[1778939193654,46.02,77866.33,114.7,-0.0361,5e-05,2.81432]
[1778939198689,46.01,77866.15,114.7,-0.0361,5e-05,2.81394]
[1778939204731,46.01,77866.22,114.7,-0.03608,5e-05,2.81264]
[1778939211781,46.0,77866.29,114.7,-0.03605,5e-05,2.81119]
[1778939216816,45.99,77865.47,114.7,-0.03608,5e-05,2.81281]
[1778939221851,45.99,77865.39,114.7,-0.03607,5e-05,2.81218]
[1778939224451,45.99,77866.78,114.7,-0.036,5e-05,2.80758]
[1778939226211,45.99,77871.32,114.7,-0.03577,5e-05,2.79355]
[1778939232928,45.98,77875.5,114.7,-0.03556,5e-05,2.7798]
[1778939238970,45.98,77876.26,114.7,-0.03551,5e-05,2.77676]
[1778939244007,45.97,77876.18,114.7,-0.0355,5e-05,2.77629]
[1778939250048,45.97,77876.46,114.7,-0.03548,5e-05,2.77472]
[1778939255084,45.97,77876.52,114.7,-0.0354,5e-05,2.76862]
[1778939262133,45.96,77876.34,114.7,-0.0354,5e-05,2.7684]
[1778939267168,45.96,77876.88,114.7,-0.03536,5e-05,2.76621]
[1778939271196,45.96,77866.05,114.7,-0.03588,5e-05,2.7987]
[1778939277238,45.95,77866.79,114.7,-0.03583,5e-05,2.79549]
[1778939278766,45.95,77866.79,114.7,-0.03583,5e-05,2.79549]
[1778939278791,45.95,77866.79,114.7,-0.03583,5e-05,2.79549]
[1778939280067,45.95,77866.63,114.7,-0.03583,5e-05,2.79567]
[1778939280078,45.95,77866.63,114.7,-0.03583,5e-05,2.79567]
[1778939287308,45.95,77872.85,114.7,-0.03551,5e-05,2.77566]
[1778939293350,45.94,77873.44,114.7,-0.03547,5e-05,2.77316]
[1778939298385,45.94,77872.13,114.7,-0.03553,5e-05,2.77655]
[1778939300829,45.94,77871.87,114.7,-0.03554,5e-05,2.7771]
[1778939302887,45.94,77873.11,114.7,-0.03547,5e-05,2.77309]
[1778939308455,45.93,77874.99,114.7,-0.03537,5e-05,2.76676]
[1778939313490,45.93,77875.56,114.7,-0.03527,5e-05,2.75916]
[1778939318525,45.93,77875.25,114.7,-0.03528,5e-05,2.75961]
[1778939323560,45.93,77879.98,114.7,-0.03505,5e-05,2.74491]
[1778939329602,45.92,77879.38,114.7,-0.03507,5e-05,2.74628]
[1778939335886,45.92,77878.65,114.7,-0.0351,5e-05,2.74825]
[1778939340761,45.92,77879.12,114.7,-0.03507,5e-05,2.74637]
[1778939346721,45.92,77879.28,114.7,-0.03506,5e-05,2.74529]
[1778939350986,45.92,77879.39,114.7,-0.03505,5e-05,2.74489]
[1778939353064,45.92,77878.74,114.7,-0.03508,5e-05,2.74655]
[1778939358807,45.91,77879.15,114.7,-0.03505,5e-05,2.7448]
[1778939363842,45.91,77879.57,114.7,-0.03502,5e-05,2.74317]
[1778939368877,45.91,77881.16,114.7,-0.03494,5e-05,2.73803]
[1778939373912,45.91,77881.12,114.7,-0.03488,5e-05,2.73251]
[1778939375876,45.91,77881.13,114.7,-0.03487,5e-05,2.73243]
[1778939378439,45.91,77881.05,114.7,-0.03488,5e-05,2.73261]
[1778939380896,45.91,77885.52,114.7,-0.03466,5e-05,2.71901]
[1778939383819,45.91,77885.83,114.7,-0.03465,5e-05,2.71798]
[1778939389017,45.91,77888.29,114.7,-0.03453,5e-05,2.71045]
[1778939390850,45.91,77888.0,114.7,-0.03454,5e-05,2.71129]
[1778939395517,45.9,77887.9,114.7,-0.03455,5e-05,2.71151]
[1778939400025,45.9,77889.18,114.7,-0.03448,5e-05,2.70756]
[1778939401632,45.9,77891.22,114.7,-0.03439,5e-05,2.7014]
[1778939408155,45.9,77892.28,114.7,-0.03434,5e-05,2.69817]
[1778939413799,45.9,77892.77,114.7,-0.03431,5e-05,2.69668]
[1778939419233,45.9,77892.49,114.7,-0.03433,5e-05,2.69742]
[1778939422393,45.9,77892.49,114.7,-0.03433,5e-05,2.69742]
[1778939422603,45.9,77892.3,114.7,-0.03433,5e-05,2.69793]
[1778939422870,45.9,77892.3,114.7,-0.03433,5e-05,2.69793]
[1778939429305,45.91,77887.64,114.7,-0.03458,5e-05,2.71361]
[1778939432390,45.91,77887.97,114.7,-0.03457,5e-05,2.7129]
[1778939435884,45.92,77882.61,114.7,-0.03477,5e-05,2.72436]
[1778939438153,45.92,77882.71,114.7,-0.03476,5e-05,2.72394]
[1778939438920,45.92,77882.71,114.7,-0.03476,5e-05,2.72394]
[1778939441623,45.92,77882.71,114.7,-0.03476,5e-05,2.72388]
[1778939442396,45.92,77882.56,114.7,-0.03477,5e-05,2.7247]
[1778939445363,45.92,77882.71,114.7,-0.03477,5e-05,2.72479]
[1778939445418,45.93,77883.14,114.7,-0.03477,5e-05,2.7246]
[1778939446727,45.93,77888.76,114.7,-0.03451,5e-05,2.70771]
[1778939447431,45.93,77896.75,114.7,-0.03414,5e-05,2.68447]
[1778939451790,45.94,77898.83,114.7,-0.03407,5e-05,2.68017]
[1778939457501,45.96,77896.29,114.7,-0.03426,5e-05,2.69205]
[1778939462536,45.98,77894.7,114.7,-0.03438,5e-05,2.69977]
[1778939467571,45.99,77894.23,114.7,-0.03445,5e-05,2.70412]
[1778939469585,46.0,77886.21,114.7,-0.03484,5e-05,2.72926]
[1778939474605,46.01,77885.44,114.7,-0.03491,5e-05,2.73373]
[1778939479655,46.03,77887.43,114.7,-0.03487,5e-05,2.73104]
[1778939482399,46.03,77888.09,114.7,-0.03485,5e-05,2.72961]
[1778939482500,46.04,77888.21,114.7,-0.03486,5e-05,2.73037]
[1778939486890,46.03,77890.95,114.7,-0.03473,5e-05,2.72202]
[1778939486891,46.03,77890.95,114.7,-0.03473,5e-05,2.72202]
[1778939486989,46.03,77891.18,114.7,-0.03472,5e-05,2.7213]
[1778939491401,46.04,77892.58,114.7,-0.03466,5e-05,2.71791]
[1778939495879,46.05,77894.16,114.7,-0.03456,5e-05,2.71031]
[1778939496352,46.05,77894.16,114.7,-0.03456,5e-05,2.71031]
[1778939496425,46.05,77894.16,114.7,-0.03456,5e-05,2.71031]
[1778939499078,46.06,77895.12,114.7,-0.03454,5e-05,2.70869]
[1778939499079,46.06,77895.12,114.7,-0.03454,5e-05,2.70869]
[1778939499089,46.06,77895.16,114.7,-0.03454,5e-05,2.70899]
[1778939504805,46.06,77896.54,114.7,-0.03448,5e-05,2.70519]
[1778939505402,46.06,77896.7,114.7,-0.03448,5e-05,2.70478]
[1778939511291,46.08,77899.62,114.7,-0.03439,5e-05,2.69946]
[1778939511297,46.08,77901.28,114.7,-0.03432,5e-05,2.69521]
[1778939511675,46.08,77901.28,114.7,-0.03432,5e-05,2.69521]
[1778939512248,46.08,77901.28,114.7,-0.03432,5e-05,2.69521]
[1778939512872,46.09,77901.71,114.7,-0.03432,5e-05,2.69463]
[1778939512886,46.09,77901.96,114.7,-0.03431,5e-05,2.69434]
[1778939519935,46.11,77901.89,114.7,-0.03436,5e-05,2.69768]
[1778939524970,46.12,77901.89,114.7,-0.0344,5e-05,2.6999]
[1778939535040,46.14,77901.89,114.7,-0.03446,5e-05,2.70428]
[1778939542100,46.15,77902.1,114.7,-0.03448,5e-05,2.70495]
[1778939545326,46.16,77901.66,114.7,-0.03454,5e-05,2.70884]
[1778939551107,46.17,77901.98,114.7,-0.03456,5e-05,2.71044]
[1778939556188,46.19,77901.77,114.7,-0.03455,5e-05,2.70825]
[1778939561223,46.2,77901.76,114.7,-0.03458,5e-05,2.71033]
[1778939572301,46.22,77901.77,114.7,-0.03465,5e-05,2.71477]
[1778939577336,46.23,77904.89,114.7,-0.03453,5e-05,2.7075]
[1778939578021,46.23,77904.89,114.7,-0.03453,5e-05,2.7075]
[1778939578023,46.23,77904.89,114.7,-0.03453,5e-05,2.7075]
[1778939578343,46.23,77910.35,114.7,-0.03428,5e-05,2.69172]
[1778939578824,46.23,77910.35,114.7,-0.03428,5e-05,2.69172]
[1778939579146,46.23,77910.35,114.7,-0.03428,5e-05,2.69172]
[1778939580099,46.23,77914.97,114.7,-0.03407,5e-05,2.67809]
[1778939580153,46.23,77914.97,114.7,-0.03407,5e-05,2.67809]
[1778939590071,46.24,77914.62,114.7,-0.03409,5e-05,2.67956]
[1778939596474,46.24,77915.41,114.7,-0.03407,5e-05,2.67773]
[1778939601509,46.24,77917.29,114.7,-0.03398,5e-05,2.67242]
[1778939606544,46.24,77917.2,114.7,-0.03399,5e-05,2.67286]
[1778939611579,46.24,77919.05,114.7,-0.03384,5e-05,2.66234]
[1778939615842,46.24,77918.99,114.7,-0.03385,5e-05,2.6627]
[1778939627691,46.24,77919.24,114.7,-0.03385,5e-05,2.66244]
[1778939633353,46.24,77919.24,114.7,-0.03385,5e-05,2.66244]
[1778939638768,46.25,77922.95,114.7,-0.03368,5e-05,2.65205]
[1778939643803,46.25,77924.36,114.7,-0.03362,5e-05,2.6482]
[1778939648838,46.25,77926.17,114.7,-0.03355,5e-05,2.64322]
[1778939653873,46.25,77926.95,114.7,-0.03352,5e-05,2.64129]
[1778939656699,46.25,77926.95,114.7,-0.03352,5e-05,2.64129]
[1778939661933,46.26,77929.48,114.7,-0.03341,5e-05,2.63452]
[1778939666968,46.26,77933.3,114.7,-0.03324,5e-05,2.62382]
[1778939672011,46.26,77937.32,114.7,-0.03301,4e-05,2.6075]
[1778939674888,46.26,77937.33,114.7,-0.03301,4e-05,2.60771]
[1778939679056,46.26,77927.96,114.7,-0.03345,5e-05,2.63553]
[1778939680510,46.26,77927.96,114.7,-0.03345,5e-05,2.63553]
[1778939680902,46.27,77927.02,114.7,-0.03349,5e-05,2.63834]
[1778939681781,46.27,77927.02,114.7,-0.03349,5e-05,2.63834]
[1778939682480,46.27,77926.53,114.7,-0.03351,5e-05,2.63985]
[1778939683797,46.27,77928.49,114.7,-0.03342,5e-05,2.63418]
[1778939684374,46.27,77928.54,114.7,-0.03342,5e-05,2.63411]
[1778939686328,46.27,77928.24,114.7,-0.03344,5e-05,2.6351]
[1778939686959,46.27,77927.51,114.7,-0.03347,5e-05,2.63728]
[1778939687151,46.27,77927.51,114.7,-0.03347,5e-05,2.63728]
[1778939690379,46.27,77927.06,114.7,-0.0335,5e-05,2.63877]
[1778939696175,46.27,77930.44,114.7,-0.03335,5e-05,2.62941]
[1778939702217,46.27,77930.48,114.7,-0.03336,5e-05,2.6298]
[1778939713294,46.28,77930.97,114.7,-0.03335,5e-05,2.62926]
[1778939715069,46.28,77931.67,114.7,-0.03332,5e-05,2.62731]
[1778939721352,46.28,77932.88,114.7,-0.03327,5e-05,2.62441]
[1778939723506,46.28,77934.1,114.7,-0.03322,5e-05,2.62096]
[1778939725418,46.28,77933.89,114.7,-0.03323,5e-05,2.62176]
[1778939731422,46.29,77934.29,114.7,-0.03316,5e-05,2.61605]
[1778939736820,46.29,77934.18,114.7,-0.03317,5e-05,2.61677]
[1778939743506,46.29,77933.87,114.7,-0.0332,5e-05,2.61846]
[1778939748541,46.3,77934.52,114.7,-0.03318,5e-05,2.61706]
[1778939756598,46.3,77932.49,114.7,-0.03328,5e-05,2.62372]
[1778939761170,46.3,77930.99,114.7,-0.03335,5e-05,2.6285]
[1778939769689,46.31,77931.03,114.7,-0.03336,5e-05,2.62909]
[1778939774724,46.31,77930.76,114.7,-0.03338,5e-05,2.63027]
[1778939779759,46.31,77932.6,114.7,-0.0333,5e-05,2.62531]
[1778939784794,46.31,77934.2,114.7,-0.03324,5e-05,2.62112]
[1778939789829,46.31,77935.03,114.7,-0.03321,5e-05,2.61917]
[1778939796377,46.32,77936.46,114.7,-0.03309,5e-05,2.6101]
[1778939801913,46.32,77936.24,114.7,-0.03311,5e-05,2.61171]
[1778939807430,46.32,77936.54,114.7,-0.0331,5e-05,2.61125]
[1778939816011,46.33,77936.83,114.7,-0.03311,5e-05,2.61146]
[1778939823060,46.33,77936.86,114.7,-0.03312,5e-05,2.61208]
[1778939828095,46.34,77936.88,114.7,-0.03312,5e-05,2.61251]
[1778939831814,46.34,77937.17,114.7,-0.03311,5e-05,2.61187]
[1778939837158,46.34,77938.8,114.7,-0.03305,4e-05,2.60789]
[1778939840612,46.34,77938.95,114.7,-0.03305,4e-05,2.60767]
[1778939841274,46.34,77939.6,114.7,-0.03302,4e-05,2.60591]
[1778939841656,46.34,77939.6,114.7,-0.03302,4e-05,2.60591]
[1778939842055,46.34,77941.39,114.7,-0.03294,4e-05,2.60086]
[1778939844019,46.34,77953.99,114.7,-0.03239,4e-05,2.56498]
[1778939844570,46.34,77953.99,114.7,-0.03239,4e-05,2.56498]
[1778939844630,46.34,77953.99,114.7,-0.03239,4e-05,2.56498]
[1778939844743,46.34,77953.99,114.7,-0.03239,4e-05,2.56498]
[1778939846719,46.35,77960.7,114.7,-0.0321,4e-05,2.54625]
[1778939848370,46.35,77965.15,114.7,-0.03191,4e-05,2.53404]
[1778939849499,46.35,77965.2,114.7,-0.03191,4e-05,2.53435]
[1778939849536,46.35,77965.2,114.7,-0.03191,4e-05,2.53435]
[1778939850177,46.35,77968.01,114.7,-0.03179,4e-05,2.5264]
[1778939852624,46.35,77971.35,114.7,-0.03159,4e-05,2.51234]
[1778939858775,46.36,77970.69,114.7,-0.03164,4e-05,2.51571]
[1778939860424,46.36,77970.59,114.7,-0.03165,4e-05,2.5165]
[1778939860516,46.36,77970.59,114.7,-0.03165,4e-05,2.5165]
[1778939864778,46.37,77970.27,114.7,-0.03168,4e-05,2.51816]
[1778939867490,46.37,77970.13,114.7,-0.0317,4e-05,2.51957]
[1778939867753,46.37,77970.13,114.7,-0.0317,4e-05,2.51957]
[1778939873410,46.38,77970.63,114.7,-0.03171,4e-05,2.51992]
[1778939874417,46.38,77970.63,114.7,-0.03171,4e-05,2.51992]
[1778939874527,46.38,77970.63,114.7,-0.03171,4e-05,2.51992]
[1778939879168,46.39,77972.89,114.7,-0.03163,4e-05,2.51484]
[1778939880177,46.39,77973.43,114.7,-0.03161,4e-05,2.51358]
[1778939885495,46.4,77973.65,114.7,-0.03162,4e-05,2.51455]
[1778939888909,46.4,77973.65,114.7,-0.03162,4e-05,2.51455]
[1778939889210,46.41,77973.65,114.7,-0.03164,4e-05,2.51561]
[1778939895326,46.41,77973.66,114.7,-0.03166,4e-05,2.51662]
[1778939895880,46.41,77973.66,114.7,-0.03166,4e-05,2.51662]
[1778939901384,46.42,77974.25,114.7,-0.03164,4e-05,2.51574]
[1778939905882,46.43,77974.53,114.7,-0.03167,4e-05,2.51741]
[1778939907497,46.43,77974.68,114.7,-0.03166,4e-05,2.51725]
[1778939912684,46.44,77974.74,114.7,-0.03163,4e-05,2.51352]
[1778939913692,46.44,77974.74,114.7,-0.03163,4e-05,2.51352]
[1778939914364,46.44,77974.76,114.7,-0.03163,4e-05,2.51398]
[1778939918640,46.45,77974.61,114.7,-0.03165,4e-05,2.51519]
[1778939923761,46.45,77973.12,114.7,-0.03174,4e-05,2.52092]
[1778939928796,46.46,77973.98,114.7,-0.03172,4e-05,2.52001]
[1778939930963,46.46,77974.01,114.7,-0.03173,4e-05,2.52017]
[1778939936852,46.47,77973.93,114.7,-0.03176,4e-05,2.52228]
[1778939937177,46.47,77973.93,114.7,-0.03176,4e-05,2.52228]
[1778939940442,46.48,77973.92,114.7,-0.03177,4e-05,2.52306]
[1778939945915,46.49,77974.02,114.7,-0.0318,4e-05,2.52503]
[1778939948846,46.49,77977.5,114.7,-0.03166,4e-05,2.516]
[1778939948937,46.5,77968.53,114.7,-0.03206,4e-05,2.54168]
[1778939949307,46.5,77968.53,114.7,-0.03206,4e-05,2.54168]
[1778939949944,46.5,77959.39,114.7,-0.03247,4e-05,2.56827]
[1778939950899,46.5,77959.39,114.7,-0.03247,4e-05,2.56827]
[1778939953971,46.51,77957.61,114.7,-0.03257,4e-05,2.5751]
[1778939953972,46.51,77958.11,114.7,-0.03256,4e-05,2.57425]
[1778939955873,46.51,77961.55,114.7,-0.03241,4e-05,2.56478]
[1778939955986,46.52,77962.57,114.7,-0.03237,4e-05,2.56223]
[1778939960096,46.53,77963.98,114.7,-0.03235,4e-05,2.56061]
[1778939961021,46.53,77964.12,114.7,-0.03235,4e-05,2.56057]
[1778939966056,46.54,77965.15,114.7,-0.03233,4e-05,2.55941]
[1778939966168,46.54,77965.15,114.7,-0.03233,4e-05,2.55941]
[1778939967913,46.54,77965.24,114.7,-0.03233,4e-05,2.55955]
[1778939970972,46.55,77969.94,114.7,-0.03214,4e-05,2.54734]
[1778939970989,46.55,77969.94,114.7,-0.03214,4e-05,2.54734]
[1778939972190,46.55,77970.17,114.7,-0.03208,4e-05,2.54189]
[1778939976691,46.56,77972.26,114.7,-0.03201,4e-05,2.5374]
[1778939978349,46.56,77973.13,114.7,-0.03198,4e-05,2.53554]
[1778939983871,46.57,77976.45,114.7,-0.03185,4e-05,2.52726]
[1778939990224,46.58,77980.48,114.7,-0.03171,4e-05,2.5178]
[1778939995259,46.58,77981.02,114.7,-0.0317,4e-05,2.51748]
[1778939997902,46.59,77981.23,114.7,-0.03169,4e-05,2.51713]
[1778939999287,46.59,77989.7,114.7,-0.03134,4e-05,2.49418]
[1778940000399,46.59,77989.7,114.7,-0.03134,4e-05,2.49418]
[1778940001392,46.59,77991.17,114.7,-0.03128,4e-05,2.49036]
[1778940001801,46.59,77991.17,114.7,-0.03128,4e-05,2.49036]
[1778940002846,46.59,77994.19,114.7,-0.03116,4e-05,2.48224]
[1778940003992,46.6,77999.13,114.7,-0.03096,4e-05,2.46916]
[1778940007325,46.62,78008.39,114.7,-0.03063,4e-05,2.44783]
[1778940008775,46.62,78010.95,114.7,-0.03053,4e-05,2.44115]
[1778940014392,46.72,78014.67,114.7,-0.03066,4e-05,2.4498]
[1778940019428,46.73,78014.52,114.7,-0.03069,4e-05,2.45188]
[1778940023457,46.74,78007.03,114.7,-0.03102,4e-05,2.47374]
[1778940026434,46.74,78002.89,114.7,-0.03121,4e-05,2.48578]
[1778940027091,46.74,78002.89,114.7,-0.03121,4e-05,2.48578]
[1778940029498,46.75,77988.74,114.7,-0.03183,4e-05,2.52624]
[1778940030901,46.75,77988.74,114.7,-0.03183,4e-05,2.52624]
[1778940033160,46.75,77983.19,114.7,-0.03202,4e-05,2.53706]
[1778940033603,46.75,77983.09,114.7,-0.03202,4e-05,2.53752]
[1778940033739,46.75,77983.09,114.7,-0.03202,4e-05,2.53752]
[1778940042591,46.76,77983.04,114.7,-0.03205,4e-05,2.53943]
[1778940047626,46.77,77983.76,114.7,-0.03203,4e-05,2.53831]
[1778940050594,46.77,77983.36,114.7,-0.03205,4e-05,2.53962]
[1778940057697,46.78,77983.32,114.7,-0.03208,4e-05,2.54137]
[1778940061206,46.78,77982.44,114.7,-0.03213,4e-05,2.54452]
[1778940061727,46.78,77974.93,114.7,-0.03246,4e-05,2.56573]
[1778940066772,46.78,77962.89,114.7,-0.033,4e-05,2.6006]
[1778940069699,46.78,77958.23,114.7,-0.03321,4e-05,2.61407]
[1778940070186,46.78,77958.23,114.7,-0.03321,4e-05,2.61407]
[1778940074881,46.79,77954.31,114.7,-0.03339,4e-05,2.62558]
[1778940080161,46.79,77952.61,114.7,-0.03348,5e-05,2.63104]
[1778940080870,46.79,77949.52,114.7,-0.03362,5e-05,2.64029]
[1778940083464,46.8,77946.94,114.7,-0.03375,5e-05,2.64864]
[1778940083891,46.8,77944.64,114.7,-0.03386,5e-05,2.65574]
[1778940084513,46.8,77944.64,114.7,-0.03386,5e-05,2.65574]
[1778940084898,46.8,77941.32,114.7,-0.03401,5e-05,2.66539]
[1778940087165,46.8,77940.23,114.7,-0.03407,5e-05,2.66898]
[1778940088305,46.8,77939.89,114.7,-0.0341,5e-05,2.67077]
[1778940093961,46.82,77930.21,114.7,-0.03451,5e-05,2.696]
[1778940096434,46.82,77933.4,114.7,-0.03438,5e-05,2.68737]
[1778940096456,46.82,77933.4,114.7,-0.03438,5e-05,2.68737]
[1778940104035,46.84,77932.95,114.7,-0.03445,5e-05,2.69197]
[1778940109070,46.85,77931.74,114.7,-0.03453,5e-05,2.6973]
[1778940115112,46.86,77931.75,114.7,-0.03457,5e-05,2.69937]
[1778940120147,46.87,77931.7,114.7,-0.0346,5e-05,2.70129]
[1778940125183,46.88,77931.07,114.7,-0.03465,5e-05,2.70492]
[1778940128083,46.88,77931.53,114.7,-0.03464,5e-05,2.70393]
[1778940134053,46.89,77931.51,114.7,-0.03467,5e-05,2.70613]
[1778940143309,46.91,77931.83,114.7,-0.03472,5e-05,2.70905]
[1778940148344,46.92,77931.52,114.7,-0.03476,5e-05,2.71166]
[1778940153379,46.93,77932.88,114.7,-0.03466,5e-05,2.70403]
[1778940156607,46.93,77932.3,114.7,-0.0347,5e-05,2.70679]
[1778940162442,46.95,77931.51,114.7,-0.03477,5e-05,2.71123]
[1778940165622,46.95,77931.51,114.7,-0.03477,5e-05,2.71123]
[1778940167721,46.96,77931.51,114.7,-0.0348,5e-05,2.71298]
[1778940173519,46.97,77932.49,114.7,-0.03479,5e-05,2.71225]
[1778940175823,46.97,77932.49,114.7,-0.03479,5e-05,2.71225]
[1778940180191,46.98,77932.45,114.7,-0.03482,5e-05,2.7145]
[1778940180951,46.98,77932.35,114.7,-0.03483,5e-05,2.71514]
[1778940186234,46.99,77933.0,114.7,-0.03482,5e-05,2.71463]
[1778940191646,47.0,77933.83,114.7,-0.03482,5e-05,2.7146]
[1778940192490,47.0,77933.83,114.7,-0.03482,5e-05,2.7146]
[1778940195995,47.0,77934.02,114.7,-0.03482,5e-05,2.71473]
[1778940201716,47.02,77933.72,114.7,-0.03488,5e-05,2.71826]
[1778940203608,47.02,77933.74,114.7,-0.03488,5e-05,2.71852]
[1778940205903,47.02,77933.79,114.7,-0.03489,5e-05,2.71869]
[1778940209794,47.03,77932.88,114.7,-0.03495,5e-05,2.72259]
[1778940215887,47.04,77932.82,114.7,-0.03492,5e-05,2.71947]
[1778940220944,47.05,77933.0,114.7,-0.03493,5e-05,2.72043]
[1778940232802,47.06,77932.14,114.7,-0.035,5e-05,2.72472]
[1778940237968,47.07,77931.8,114.7,-0.03507,5e-05,2.72909]
[1778940240509,47.08,77931.31,114.7,-0.0351,5e-05,2.73108]
[1778940246025,47.09,77930.77,114.7,-0.03515,5e-05,2.73428]
[1778940250957,47.09,77930.47,114.7,-0.03518,5e-05,2.73596]
[1778940251313,47.09,77930.47,114.7,-0.03518,5e-05,2.73596]
[1778940258109,47.1,77930.67,114.7,-0.03521,5e-05,2.73768]
[1778940264151,47.11,77931.17,114.7,-0.03521,5e-05,2.73772]
[1778940273305,47.11,77930.78,114.7,-0.03524,5e-05,2.73962]
[1778940275660,47.13,77929.67,114.7,-0.03526,5e-05,2.73973]
[1778940280210,47.13,77930.25,114.7,-0.03525,5e-05,2.73901]
[1778940281714,47.13,77922.94,114.7,-0.0356,5e-05,2.76112]
[1778940284179,47.14,77918.33,114.7,-0.03582,5e-05,2.77522]
[1778940286261,47.14,77916.37,114.7,-0.03592,5e-05,2.78143]
[1778940286562,47.14,77915.26,114.7,-0.03598,5e-05,2.78492]
[1778940286745,47.14,77915.26,114.7,-0.03598,5e-05,2.78492]
[1778940287092,47.14,77915.26,114.7,-0.03598,5e-05,2.78492]
[1778940287313,47.14,77905.15,114.7,-0.03646,5e-05,2.81535]
[1778940290989,47.14,77902.76,114.7,-0.03658,5e-05,2.82288]
[1778940292571,47.14,77910.56,114.7,-0.03621,5e-05,2.79971]
[1778940297383,47.15,77900.26,114.7,-0.03672,5e-05,2.83126]
[1778940297452,47.15,77900.26,114.7,-0.03672,5e-05,2.83126]
[1778940300923,47.15,77898.94,114.7,-0.03678,5e-05,2.83541]
[1778940303929,47.15,77892.94,114.7,-0.03708,5e-05,2.85387]
[1778940309978,47.15,77886.72,114.7,-0.03739,5e-05,2.87286]
[1778940310545,47.15,77886.37,114.7,-0.0374,5e-05,2.87394]
[1778940311481,47.15,77873.19,114.7,-0.03806,5e-05,2.91426]
[1778940315535,47.15,77871.41,114.7,-0.03814,5e-05,2.91953]
[1778940315547,47.15,77871.41,114.7,-0.03814,5e-05,2.91953]
[1778940321559,47.15,77871.44,114.7,-0.03813,5e-05,2.91894]
[1778940321694,47.15,77871.44,114.7,-0.03813,5e-05,2.91894]
[1778940324572,47.15,77884.86,114.7,-0.03747,5e-05,2.87768]
[1778940326996,47.14,77884.16,114.7,-0.0375,5e-05,2.87981]
[1778940332628,47.14,77883.73,114.7,-0.03745,5e-05,2.87555]
[1778940337663,47.15,77883.98,114.7,-0.03744,5e-05,2.87483]
[1778940339760,47.15,77883.98,114.7,-0.03744,5e-05,2.87483]
[1778940345719,47.15,77889.36,114.7,-0.03718,5e-05,2.85869]
[1778940349624,47.15,77889.77,114.7,-0.03716,5e-05,2.8576]
[1778940354782,47.15,77888.88,114.7,-0.03721,5e-05,2.86062]
[1778940359818,47.15,77889.85,114.7,-0.03717,5e-05,2.85795]
[1778940360670,47.15,77889.85,114.7,-0.03717,5e-05,2.85795]
[1778940361109,47.15,77889.85,114.7,-0.03717,5e-05,2.85795]
[1778940361155,47.15,77889.85,114.7,-0.03717,5e-05,2.85795]
[1778940366867,47.15,77889.63,114.7,-0.03719,5e-05,2.85902]
[1778940371902,47.15,77890.45,114.7,-0.03715,5e-05,2.85683]
[1778940376939,47.16,77893.95,114.7,-0.03699,5e-05,2.84658]
[1778940381020,47.16,77897.59,114.7,-0.03681,5e-05,2.83585]
[1778940382215,47.16,77897.02,114.7,-0.03684,5e-05,2.83767]
[1778940385949,47.16,77896.69,114.7,-0.03686,5e-05,2.83886]
[1778940388363,47.16,77896.62,114.7,-0.03687,5e-05,2.83935]
[1778940394058,47.16,77896.52,114.7,-0.03682,5e-05,2.83488]
[1778940396467,47.16,77896.52,114.7,-0.03682,5e-05,2.83488]
[1778940396494,47.16,77896.52,114.7,-0.03682,5e-05,2.83488]
[1778940404604,47.17,77900.24,114.7,-0.03666,5e-05,2.82467]
[1778940404649,47.17,77900.24,114.7,-0.03666,5e-05,2.82467]
[1778940405781,47.17,77901.08,114.7,-0.03662,5e-05,2.82226]
[1778940405830,47.17,77901.08,114.7,-0.03662,5e-05,2.82226]
[1778940406524,47.17,77901.08,114.7,-0.03662,5e-05,2.82226]
[1778940406535,47.17,77901.31,114.7,-0.03662,5e-05,2.8224]
[1778940410520,47.18,77901.13,114.7,-0.03664,5e-05,2.82367]
[1778940411181,47.19,77901.03,114.7,-0.03668,5e-05,2.82613]
[1778940411605,47.19,77901.03,114.7,-0.03668,5e-05,2.82613]
[1778940412586,47.19,77900.88,114.7,-0.03669,5e-05,2.8267]
[1778940412855,47.19,77900.88,114.7,-0.03669,5e-05,2.8267]
[1778940413195,47.19,77900.83,114.7,-0.03669,5e-05,2.82697]
[1778940413844,47.19,77900.83,114.7,-0.03669,5e-05,2.82697]
[1778940413869,47.19,77900.83,114.7,-0.0367,5e-05,2.82769]
[1778940418634,47.2,77900.95,114.7,-0.0367,5e-05,2.8278]
[1778940419237,47.2,77900.99,114.7,-0.0367,5e-05,2.8278]
[1778940419867,47.2,77900.99,114.7,-0.0367,5e-05,2.8278]
[1778940420374,47.2,77900.99,114.7,-0.0367,5e-05,2.8278]
[1778940420824,47.2,77901.04,114.7,-0.03672,5e-05,2.82879]
[1778940420888,47.2,77901.04,114.7,-0.03672,5e-05,2.82879]
[1778940422454,47.2,77901.04,114.7,-0.03672,5e-05,2.82879]
[1778940422511,47.2,77901.04,114.7,-0.03672,5e-05,2.82879]
[1778940422492,47.21,77901.26,114.7,-0.03673,5e-05,2.82956]
[1778940422812,47.21,77901.26,114.7,-0.03673,5e-05,2.82956]
[1778940422597,47.21,77901.26,114.7,-0.03673,5e-05,2.82956]
[1778940428300,47.23,77901.87,114.7,-0.03677,5e-05,2.83197]
[1778940433335,47.25,77899.84,114.7,-0.03692,5e-05,2.84157]
[1778940436939,47.26,77899.77,114.7,-0.03695,5e-05,2.84315]
[1778940440972,47.28,77899.79,114.7,-0.037,5e-05,2.84648]
[1778940443059,47.28,77899.79,114.7,-0.037,5e-05,2.84648]
[1778940445448,47.29,77900.35,114.7,-0.03701,5e-05,2.84681]
[1778940445888,47.29,77900.48,114.7,-0.03702,5e-05,2.84776]
[1778940447099,47.3,77900.53,114.7,-0.03703,5e-05,2.84827]
[1778940447563,47.3,77900.53,114.7,-0.03703,5e-05,2.84827]
[1778940448440,47.31,77914.21,114.7,-0.03639,5e-05,2.80853]
[1778940449191,47.31,77914.21,114.7,-0.03639,5e-05,2.80853]
[1778940450595,47.31,77914.32,114.7,-0.0364,5e-05,2.80893]
[1778940450695,47.31,77914.32,114.7,-0.03641,5e-05,2.80965]
[1778940455304,47.32,77914.58,114.7,-0.03634,5e-05,2.80378]
[1778940462173,47.32,77916.18,114.7,-0.03627,5e-05,2.79964]
[1778940468580,47.33,77916.18,114.7,-0.03629,5e-05,2.8009]
[1778940477495,47.33,77916.18,114.7,-0.03629,5e-05,2.8009]
[1778940482678,47.33,77916.53,114.7,-0.0363,5e-05,2.80149]
[1778940490937,47.34,77917.17,114.7,-0.03628,5e-05,2.80003]
[1778940492015,47.34,77917.0,114.7,-0.03629,5e-05,2.80098]
[1778940492088,47.34,77916.39,114.7,-0.03632,5e-05,2.80291]
[1778940497797,47.34,77916.64,114.7,-0.03632,5e-05,2.80271]
[1778940498401,47.34,77916.64,114.7,-0.03632,5e-05,2.80271]
[1778940499798,47.36,77905.34,114.7,-0.03692,5e-05,2.83989]
[1778940503903,47.37,77905.13,114.7,-0.03695,5e-05,2.84195]
[1778940504285,47.37,77905.13,114.7,-0.03695,5e-05,2.84195]
[1778940505305,47.37,77905.16,114.7,-0.03695,5e-05,2.84233]
[1778940509933,47.38,77903.86,114.7,-0.03705,5e-05,2.84854]
[1778940512946,47.39,77903.91,114.7,-0.03707,5e-05,2.84927]
[1778940513006,47.39,77908.4,114.7,-0.0368,5e-05,2.83118]
[1778940515827,47.39,77911.67,114.7,-0.03664,5e-05,2.82152]
[1778940515911,47.39,77911.36,114.7,-0.03666,5e-05,2.82253]
[1778940520946,47.41,77914.02,114.7,-0.03657,5e-05,2.81712]
[1778940521770,47.41,77914.02,114.7,-0.03657,5e-05,2.81712]
[1778940522166,47.41,77914.02,114.7,-0.03657,5e-05,2.81712]
[1778940522207,47.41,77916.86,114.7,-0.03644,5e-05,2.80915]
[1778940522978,47.41,77916.86,114.7,-0.03644,5e-05,2.80915]
[1778940523022,47.41,77922.5,114.7,-0.03617,5e-05,2.79244]
[1778940525724,47.42,77923.99,114.7,-0.03613,5e-05,2.78946]
[1778940526587,47.42,77923.99,114.7,-0.03613,5e-05,2.78946]
[1778940526985,47.42,77929.52,114.7,-0.03588,5e-05,2.77395]
[1778940526990,47.42,77929.9,114.7,-0.03586,5e-05,2.77282]
[1778940528258,47.42,77929.9,114.7,-0.03586,5e-05,2.77282]
[1778940534622,47.43,77929.3,114.7,-0.0359,5e-05,2.7755]
[1778940543100,47.43,77929.69,114.7,-0.03591,5e-05,2.77575]
[1778940549142,47.44,77929.94,114.7,-0.03591,5e-05,2.77583]
[1778940552404,47.44,77929.45,114.7,-0.03593,5e-05,2.77754]
[1778940556002,47.44,77929.68,114.7,-0.03593,5e-05,2.77737]
[1778940557940,47.44,77928.08,114.7,-0.03601,5e-05,2.78237]
[1778940558205,47.44,77921.61,114.7,-0.03632,5e-05,2.8017]
[1778940564247,47.46,77922.27,114.7,-0.03634,5e-05,2.80286]
[1778940569396,47.47,77922.63,114.7,-0.03635,5e-05,2.80333]
[1778940574615,47.48,77922.59,114.7,-0.03632,5e-05,2.80052]
[1778940575706,47.48,77922.59,114.7,-0.03632,5e-05,2.80052]
[1778940577338,47.5,77913.35,114.7,-0.03681,5e-05,2.83067]
[1778940580945,47.5,77913.16,114.7,-0.03684,5e-05,2.83266]
[1778940581003,47.5,77913.16,114.7,-0.03684,5e-05,2.83266]
[1778940581492,47.5,77913.16,114.7,-0.03684,5e-05,2.83266]
[1778940581526,47.5,77913.16,114.7,-0.03684,5e-05,2.83266]
[1778940582415,47.51,77912.17,114.7,-0.0369,5e-05,2.83671]
[1778940587821,47.52,77911.25,114.7,-0.03698,5e-05,2.84177]
[1778940588889,47.53,77911.25,114.7,-0.037,5e-05,2.84299]
[1778940591759,47.54,77911.42,114.7,-0.03702,5e-05,2.84413]
[1778940593680,47.54,77911.31,114.7,-0.03704,5e-05,2.84507]
[1778940599727,47.55,77910.34,114.7,-0.0371,5e-05,2.84929]
[1778940602348,47.56,77909.52,114.7,-0.03719,5e-05,2.85477]
[1778940605839,47.57,77906.36,114.7,-0.03738,5e-05,2.86645]
[1778940610940,47.59,77905.5,114.7,-0.03747,5e-05,2.87188]
[1778940611888,47.59,77906.37,114.7,-0.03743,5e-05,2.86982]
[1778940618018,47.61,77904.97,114.7,-0.03756,5e-05,2.87743]
[1778940624112,47.63,77904.61,114.7,-0.03762,5e-05,2.88129]
[1778940629711,47.65,77903.2,114.7,-0.03775,5e-05,2.88939]
[1778940630890,47.65,77903.67,114.7,-0.03773,5e-05,2.8885]
[1778940636360,47.66,77906.39,114.7,-0.03758,5e-05,2.87745]
[1778940644596,47.68,77907.17,114.7,-0.03758,5e-05,2.87787]
[1778940644604,47.68,77907.17,114.7,-0.03758,5e-05,2.87787]
[1778940644698,47.69,77907.29,114.7,-0.03761,5e-05,2.87971]
[1778940645357,47.69,77907.29,114.7,-0.03761,5e-05,2.87971]
[1778940645452,47.69,77907.05,114.7,-0.03762,5e-05,2.88044]
[1778940650669,47.7,77907.2,114.7,-0.03765,5e-05,2.88217]
[1778940652314,47.71,77910.45,114.7,-0.03751,5e-05,2.87344]
[1778940652358,47.71,77913.59,114.7,-0.03737,5e-05,2.86454]
[1778940655939,47.71,77914.24,114.7,-0.03733,5e-05,2.86256]
[1778940660815,47.71,77914.19,114.7,-0.03733,5e-05,2.86252]
[1778940661180,47.71,77914.19,114.7,-0.03733,5e-05,2.86252]
[1778940661207,47.71,77914.19,114.7,-0.03733,5e-05,2.86252]
[1778940661232,47.71,77914.19,114.7,-0.03733,5e-05,2.86252]
[1778940661252,47.71,77914.08,114.7,-0.03734,5e-05,2.86283]
[1778940663759,47.71,77914.08,114.7,-0.03734,5e-05,2.86283]
[1778940663781,47.71,77914.08,114.7,-0.03734,5e-05,2.86283]
[1778940664343,47.71,77914.04,114.7,-0.03736,5e-05,2.86408]
[1778940664444,47.72,77913.82,114.7,-0.03738,5e-05,2.86531]
[1778940669356,47.72,77913.82,114.7,-0.03738,5e-05,2.86531]
[1778940669433,47.72,77913.54,114.7,-0.03739,5e-05,2.86597]
[1778940669845,47.72,77913.54,114.7,-0.03739,5e-05,2.86597]
[1778940671008,47.72,77913.7,114.7,-0.03738,5e-05,2.86539]
[1778940673962,47.71,77913.87,114.7,-0.03737,5e-05,2.8646]
[1778940675347,47.71,77914.2,114.7,-0.03735,5e-05,2.86351]
[1778940680529,47.71,77913.44,114.7,-0.03738,5e-05,2.86535]
[1778940680630,47.71,77913.38,114.7,-0.03738,5e-05,2.86534]
[1778940686107,47.72,77913.56,114.7,-0.03741,5e-05,2.86731]
[1778940695170,47.75,77912.19,114.7,-0.03748,5e-05,2.87035]
[1778940697337,47.75,77908.73,114.7,-0.03766,5e-05,2.88127]
[1778940703227,47.77,77908.7,114.7,-0.03771,5e-05,2.88468]
[1778940708262,47.78,77910.43,114.7,-0.03767,5e-05,2.88184]
[1778940709548,47.78,77910.43,114.7,-0.03767,5e-05,2.88184]
[1778940715668,47.79,77910.1,114.7,-0.03771,5e-05,2.88474]
[1778940718638,47.8,77911.96,114.7,-0.03766,5e-05,2.88149]
[1778940719437,47.81,77919.66,114.7,-0.0373,5e-05,2.85928]
[1778940721353,47.81,77925.69,114.7,-0.03702,5e-05,2.84175]
[1778940721371,47.81,77930.11,114.7,-0.03681,5e-05,2.82911]
[1778940726820,47.81,77930.54,114.7,-0.03679,5e-05,2.8277]
[1778940727425,47.81,77930.64,114.7,-0.03679,5e-05,2.82737]
[1778940727695,47.81,77930.64,114.7,-0.03679,5e-05,2.82737]
[1778940727775,47.81,77931.03,114.7,-0.03677,5e-05,2.82615]
[1778940728447,47.81,77931.03,114.7,-0.03677,5e-05,2.82615]
[1778940728498,47.81,77931.13,114.7,-0.03676,5e-05,2.82585]
[1778940733650,47.81,77935.67,114.7,-0.03654,5e-05,2.81232]
[1778940735964,47.81,77936.03,114.7,-0.03653,5e-05,2.81125]
[1778940739075,47.81,77936.03,114.7,-0.03653,5e-05,2.81125]
[1778940739177,47.81,77936.03,114.7,-0.03653,5e-05,2.81125]
[1778940743224,47.81,77932.18,114.7,-0.03671,5e-05,2.8227]
[1778940743515,47.81,77930.7,114.7,-0.03678,5e-05,2.82711]
[1778940746169,47.82,77928.72,114.7,-0.0369,5e-05,2.83417]
[1778940749008,47.83,77925.76,114.7,-0.03706,5e-05,2.84471]
[1778940751068,47.83,77915.03,114.7,-0.0376,5e-05,2.87802]
[1778940756608,47.85,77915.37,114.7,-0.03757,5e-05,2.87448]
[1778940761643,47.86,77915.51,114.7,-0.0376,5e-05,2.87654]
[1778940763123,47.87,77916.26,114.7,-0.03757,5e-05,2.87478]
[1778940768693,47.88,77916.91,114.7,-0.0376,5e-05,2.87627]
[1778940774735,47.9,77916.96,114.7,-0.03764,5e-05,2.87901]
[1778940775960,47.9,77916.86,114.7,-0.03765,5e-05,2.87979]
[1778940781652,47.91,77917.46,114.7,-0.03766,5e-05,2.88035]
[1778940787826,47.93,77916.29,114.7,-0.03777,5e-05,2.88713]
[1778940790949,47.94,77915.99,114.7,-0.03781,5e-05,2.88939]
[1778940795977,47.95,77918.57,114.7,-0.03772,5e-05,2.88388]
[1778940801924,47.97,77918.7,114.7,-0.03775,5e-05,2.88623]
[1778940804616,47.97,77918.71,114.7,-0.03776,5e-05,2.88665]
[1778940809995,47.98,77919.12,114.7,-0.03779,5e-05,2.88851]
[1778940815034,48.0,77919.47,114.7,-0.03774,5e-05,2.8841]
[1778940823096,48.02,77919.83,114.7,-0.03778,5e-05,2.88656]
[1778940825863,48.02,77919.91,114.7,-0.03778,5e-05,2.88676]
[1778940828880,48.02,77919.86,114.7,-0.0378,5e-05,2.88778]
[1778940828896,48.03,77919.86,114.7,-0.03781,5e-05,2.88842]
[1778940832625,48.02,77920.72,114.7,-0.03776,5e-05,2.88551]
[1778940835784,48.02,77920.72,114.7,-0.03776,5e-05,2.8852]
[1778940837430,48.02,77921.28,114.7,-0.03772,5e-05,2.88304]
[1778940837531,48.02,77921.28,114.7,-0.03772,5e-05,2.88288]
[1778940844381,48.02,77921.28,114.7,-0.03772,5e-05,2.88288]
[1778940844410,48.04,77921.9,114.7,-0.03774,5e-05,2.88409]
[1778940845408,48.04,77921.9,114.7,-0.03774,5e-05,2.88409]
[1778940845479,48.03,77923.15,114.7,-0.03768,5e-05,2.88017]
[1778940851292,48.05,77926.29,114.7,-0.03757,5e-05,2.87346]
[1778940856327,48.06,77927.88,114.7,-0.03753,5e-05,2.87098]
[1778940861362,48.07,77934.22,114.7,-0.03726,5e-05,2.85442]
[1778940866397,48.09,77934.15,114.7,-0.0373,5e-05,2.85708]
[1778940872439,48.1,77933.51,114.7,-0.03731,5e-05,2.85639]
[1778940873331,48.1,77933.51,114.7,-0.03731,5e-05,2.85639]
[1778940873395,48.11,77933.51,114.7,-0.03732,5e-05,2.85688]
[1778940878566,48.1,77933.5,114.7,-0.03732,5e-05,2.85681]
[1778940884100,48.1,77932.85,114.7,-0.03734,5e-05,2.85791]
[1778940891572,48.1,77935.91,114.7,-0.03718,5e-05,2.84814]
[1778940897614,48.09,77936.05,114.7,-0.03716,5e-05,2.84731]
[1778940902649,48.09,77937.37,114.7,-0.0371,5e-05,2.84304]
[1778940907684,48.09,77937.62,114.7,-0.03708,5e-05,2.84196]
[1778940913670,48.09,77937.62,114.7,-0.03708,5e-05,2.84196]
[1778940913681,48.09,77937.62,114.7,-0.03708,5e-05,2.84196]
[1778940918348,48.09,77939.66,114.7,-0.03697,5e-05,2.83526]
[1778940918761,48.09,77935.13,114.7,-0.03719,5e-05,2.84867]
[1778940919955,48.09,77935.13,114.7,-0.03719,5e-05,2.84867]
[1778940919998,48.09,77933.35,114.7,-0.03728,5e-05,2.85447]
[1778940920955,48.09,77933.35,114.7,-0.03728,5e-05,2.85447]
[1778940926044,48.09,77933.24,114.7,-0.03728,5e-05,2.85445]
[1778940931852,48.08,77931.69,114.7,-0.03728,5e-05,2.85282]
[1778940936888,48.08,77932.74,114.7,-0.03722,5e-05,2.84934]
[1778940938219,48.08,77933.15,114.7,-0.0372,5e-05,2.84805]
[1778940938902,48.08,77933.2,114.7,-0.0372,5e-05,2.84821]
[1778940943937,48.09,77933.06,114.7,-0.03723,5e-05,2.85015]
[1778940944283,48.09,77933.06,114.7,-0.03723,5e-05,2.85015]
[1778940955014,48.11,77933.33,114.7,-0.03726,5e-05,2.85204]
[1778940956146,48.11,77933.65,114.7,-0.03725,5e-05,2.85133]
[1778940957028,48.11,77935.74,114.7,-0.03715,5e-05,2.84503]
[1778940962063,48.11,77939.06,114.7,-0.03699,5e-05,2.83491]
[1778940965960,48.1,77937.24,114.7,-0.03707,5e-05,2.84014]
[1778940968105,48.1,77928.28,114.7,-0.0375,5e-05,2.86665]
[1778940968196,48.1,77928.28,114.7,-0.0375,5e-05,2.86665]
[1778940969112,48.1,77924.89,114.7,-0.03767,5e-05,2.87701]
[1778940970915,48.1,77924.89,114.7,-0.03767,5e-05,2.87701]
[1778940970970,48.11,77924.85,114.7,-0.03768,5e-05,2.87752]
[1778940971441,48.11,77924.85,114.7,-0.03768,5e-05,2.87752]
[1778940971468,48.11,77924.59,114.7,-0.03769,5e-05,2.8783]
[1778940977168,48.11,77925.72,114.7,-0.03765,5e-05,2.87607]
[1778940982203,48.12,77925.53,114.7,-0.03768,5e-05,2.87762]
[1778940987238,48.12,77921.11,114.7,-0.03791,5e-05,2.89186]
[1778940992273,48.13,77920.36,114.7,-0.03789,5e-05,2.88936]
[1778940997315,48.13,77919.83,114.7,-0.03793,5e-05,2.89179]
[1778941003351,48.14,77920.18,114.7,-0.03793,5e-05,2.89168]
[1778941006129,48.14,77920.18,114.7,-0.03793,5e-05,2.89168]
[1778941006372,48.14,77918.4,114.7,-0.03802,5e-05,2.8975]
[1778941011151,48.14,77915.78,114.7,-0.03814,5e-05,2.90485]
[1778941011407,48.14,77915.67,114.7,-0.03814,5e-05,2.90481]
[1778941016442,48.14,77917.39,114.7,-0.03807,5e-05,2.90028]
[1778941017354,48.14,77917.39,114.7,-0.03807,5e-05,2.90028]
[1778941017449,48.14,77917.42,114.7,-0.03807,5e-05,2.90032]
[1778941022309,48.14,77917.96,114.7,-0.03803,5e-05,2.89797]
[1778941022485,48.13,77917.77,114.7,-0.03804,5e-05,2.89836]
[1778941027520,48.14,77916.13,114.7,-0.03813,5e-05,2.90397]
[1778941028357,48.14,77916.13,114.7,-0.03813,5e-05,2.90397]
[1778941028529,48.14,77916.09,114.7,-0.03813,5e-05,2.90421]
[1778941033562,48.13,77916.3,114.7,-0.03811,5e-05,2.9026]
[1778941038597,48.13,77916.04,114.7,-0.0381,5e-05,2.90242]
[1778941039337,48.13,77916.04,114.7,-0.0381,5e-05,2.90242]
[1778941045646,48.12,77916.39,114.7,-0.03806,5e-05,2.90003]
[1778941053702,48.11,77916.28,114.7,-0.03798,5e-05,2.89326]
[1778941057715,48.11,77916.21,114.7,-0.03797,5e-05,2.89292]
[1778941063772,48.1,77915.79,114.7,-0.03797,5e-05,2.89294]
[1778941069815,48.1,77915.29,114.7,-0.03798,5e-05,2.89338]
[1778941070961,48.1,77915.29,114.7,-0.03798,5e-05,2.89338]
[1778941074739,48.09,77916.48,114.7,-0.03791,5e-05,2.88909]
[1778941077871,48.09,77905.17,114.7,-0.03846,5e-05,2.92255]
[1778941080992,48.09,77903.84,114.7,-0.03851,5e-05,2.92592]
[1778941085453,48.08,77903.47,114.7,-0.03852,5e-05,2.92635]
[1778941090963,48.07,77892.49,114.7,-0.03904,5e-05,2.95802]
[1778941093040,48.07,77892.03,114.7,-0.03906,5e-05,2.95915]
[1778941095643,48.07,77892.35,114.7,-0.03903,5e-05,2.95734]
[1778941101039,48.06,77887.53,114.7,-0.03924,5e-05,2.97005]
[1778941105147,48.05,77888.35,114.7,-0.03918,5e-05,2.96667]
[1778941111015,48.05,77895.26,114.7,-0.03881,5e-05,2.94421]
[1778941117151,48.04,77895.38,114.7,-0.03871,5e-05,2.9363]
[1778941117273,48.04,77895.38,114.7,-0.03871,5e-05,2.9363]
[1778941126214,48.02,77895.56,114.7,-0.03866,5e-05,2.93365]
[1778941131250,48.02,77895.66,114.7,-0.03864,5e-05,2.93219]
[1778941136284,48.01,77895.49,114.7,-0.03863,5e-05,2.93157]
[1778941141715,48.01,77895.45,114.7,-0.03862,5e-05,2.93078]
[1778941147361,48.0,77895.59,114.7,-0.03858,5e-05,2.92877]
[1778941150944,48.0,77895.49,114.7,-0.03858,5e-05,2.92863]
[1778941152454,47.99,77895.69,114.7,-0.03857,5e-05,2.92758]
[1778941152788,47.99,77895.69,114.7,-0.03857,5e-05,2.92758]
[1778941152888,47.99,77899.32,114.7,-0.03838,5e-05,2.91632]
[1778941153510,47.99,77899.32,114.7,-0.03838,5e-05,2.91632]
[1778941153525,47.99,77899.28,114.7,-0.03839,5e-05,2.91684]
[1778941155979,47.99,77895.27,114.7,-0.03859,5e-05,2.92882]
[1778941160093,47.99,77894.21,114.7,-0.03862,5e-05,2.93115]
[1778941166133,47.98,77893.7,114.7,-0.03863,5e-05,2.93158]
[1778941172536,47.97,77894.05,114.7,-0.03851,5e-05,2.92296]
[1778941177353,47.97,77892.42,114.7,-0.03858,5e-05,2.92713]
[1778941177571,47.97,77892.32,114.7,-0.03858,5e-05,2.92723]
[1778941182606,47.98,77887.45,114.7,-0.03886,5e-05,2.94401]
[1778941187641,47.99,77891.5,114.7,-0.03869,5e-05,2.93345]
[1778941192974,47.99,77897.1,114.7,-0.03843,5e-05,2.9176]
[1778941198718,48.01,77893.69,114.7,-0.03865,5e-05,2.9312]
[1778941202683,48.02,77894.32,114.7,-0.03863,5e-05,2.93043]
[1778941208723,48.03,77893.34,114.7,-0.03871,5e-05,2.93529]
[1778941212812,48.04,77891.09,114.7,-0.03886,5e-05,2.94402]
[1778941212816,48.04,77891.05,114.7,-0.03886,5e-05,2.9445]
[1778941214974,48.04,77891.05,114.7,-0.03886,5e-05,2.9445]
[1778941219976,48.05,77889.58,114.7,-0.03897,5e-05,2.9511]
[1778941220956,48.05,77889.58,114.7,-0.03899,5e-05,2.95193]
[1778941223418,48.06,77890.75,114.7,-0.03895,5e-05,2.9496]
[1778941225958,48.07,77890.51,114.7,-0.03897,5e-05,2.95118]
[1778941227040,48.07,77890.58,114.7,-0.03898,5e-05,2.95138]
[1778941230935,48.08,77893.26,114.7,-0.03887,5e-05,2.94489]
[1778941232606,48.08,77895.21,114.7,-0.03872,5e-05,2.93414]
[1778941233648,48.08,77893.7,114.7,-0.0388,5e-05,2.93917]
[1778941240598,48.09,77892.04,114.7,-0.0389,5e-05,2.94552]
[1778941240946,48.09,77892.04,114.7,-0.0389,5e-05,2.94552]
[1778941245294,48.11,77892.01,114.7,-0.03895,5e-05,2.94856]
[1778941245788,48.11,77892.01,114.7,-0.03897,5e-05,2.94982]
[1778941251090,48.12,77892.28,114.7,-0.03899,5e-05,2.9511]
[1778941251435,48.12,77892.28,114.7,-0.03899,5e-05,2.9511]
[1778941255604,48.13,77894.06,114.7,-0.03893,5e-05,2.94736]
[1778941255911,48.13,77894.06,114.7,-0.03893,5e-05,2.94736]
[1778941256017,48.13,77894.06,114.7,-0.03893,5e-05,2.94736]
[1778941257515,48.14,77893.76,114.7,-0.03896,5e-05,2.94913]
[1778941261247,48.14,77893.94,114.7,-0.03897,5e-05,2.94986]
[1778941261255,48.14,77893.94,114.7,-0.03897,5e-05,2.94986]
[1778941263725,48.15,77894.98,114.7,-0.03893,5e-05,2.94754]
[1778941269216,48.17,77895.3,114.7,-0.03897,5e-05,2.94998]
[1778941271736,48.17,77895.33,114.7,-0.03899,5e-05,2.95074]
[1778941277026,48.18,77899.75,114.7,-0.0388,5e-05,2.93941]
[1778941277439,48.18,77900.45,114.7,-0.03877,5e-05,2.93773]
[1778941283314,48.2,77903.75,114.7,-0.03865,5e-05,2.93043]
[1778941287994,48.21,77903.72,114.7,-0.03868,5e-05,2.93233]
[1778941288479,48.21,77903.72,114.7,-0.03868,5e-05,2.93233]
[1778941289886,48.21,77903.75,114.7,-0.03869,5e-05,2.93313]
[1778941290967,48.21,77903.75,114.7,-0.03869,5e-05,2.93313]
[1778941295070,48.23,77905.9,114.7,-0.03855,5e-05,2.92319]
[1778941300234,48.24,77912.31,114.7,-0.03828,5e-05,2.90621]
[1778941305468,48.25,77909.69,114.7,-0.03845,5e-05,2.91695]
[1778941310249,48.26,77909.61,114.7,-0.03848,5e-05,2.91858]
[1778941313941,48.27,77909.72,114.7,-0.0385,5e-05,2.92007]
[1778941318653,48.28,77911.62,114.7,-0.03844,5e-05,2.91659]
[1778941324601,48.3,77913.83,114.7,-0.03839,5e-05,2.91316]
[1778941329636,48.31,77913.1,114.7,-0.03846,5e-05,2.91764]
[1778941331872,48.32,77913.19,114.7,-0.03846,5e-05,2.91782]
[1778941338002,48.33,77912.8,114.7,-0.03852,5e-05,2.92122]
[1778941341003,48.34,77914.8,114.7,-0.03845,5e-05,2.91693]
[1778941344105,48.34,77912.88,114.7,-0.03856,5e-05,2.92406]
[1778941346811,48.35,77912.67,114.7,-0.0386,5e-05,2.92599]
[1778941353804,48.37,77912.2,114.7,-0.03861,5e-05,2.92514]
[1778941358839,48.38,77913.13,114.7,-0.03859,5e-05,2.92445]
[1778941360397,48.38,77913.13,114.7,-0.03859,5e-05,2.92445]
[1778941361013,48.38,77913.17,114.7,-0.03861,5e-05,2.92518]
[1778941362506,48.38,77913.13,114.7,-0.03861,5e-05,2.9253]
[1778941367841,48.4,77913.27,114.7,-0.03863,5e-05,2.92699]
[1778941372938,48.41,77913.04,114.7,-0.03869,5e-05,2.93061]
[1778941374715,48.41,77912.75,114.7,-0.03871,5e-05,2.9319]
[1778941379974,48.42,77914.7,114.7,-0.03865,5e-05,2.92807]
[1778941380764,48.43,77914.6,114.7,-0.03867,5e-05,2.9292]
[1778941386011,48.44,77915.07,114.7,-0.03867,5e-05,2.92943]
[1778941386892,48.44,77914.92,114.7,-0.03869,5e-05,2.93029]
[1778941386918,48.44,77914.92,114.7,-0.03869,5e-05,2.93029]
[1778941391077,48.45,77914.92,114.7,-0.03871,5e-05,2.93192]
[1778941391855,48.45,77914.78,114.7,-0.03873,5e-05,2.93275]
[1778941392854,48.45,77915.61,114.7,-0.03869,5e-05,2.93065]
[1778941393974,48.46,77918.23,114.7,-0.03857,5e-05,2.92315]
[1778941399120,48.47,77918.55,114.7,-0.03859,5e-05,2.92469]
[1778941405156,48.47,77918.52,114.7,-0.0386,5e-05,2.9252]
[1778941405164,48.47,77918.52,114.7,-0.0386,5e-05,2.9252]
[1778941411204,48.5,77920.28,114.7,-0.03852,5e-05,2.91874]
[1778941413878,48.5,77920.32,114.7,-0.03852,5e-05,2.91903]
[1778941417343,48.51,77920.32,114.7,-0.03855,5e-05,2.9207]
[1778941423288,48.52,77920.36,114.7,-0.03859,5e-05,2.92293]
[1778941425153,48.52,77920.36,114.7,-0.03859,5e-05,2.92293]
[1778941425925,48.52,77918.89,114.7,-0.03867,5e-05,2.92796]
[1778941430704,48.53,77916.55,114.7,-0.03881,5e-05,2.93682]
[1778941436385,48.54,77922.95,114.7,-0.03854,5e-05,2.9199]
[1778941441423,48.56,77922.85,114.7,-0.03858,5e-05,2.92264]
[1778941446458,48.57,77925.47,114.7,-0.03848,5e-05,2.91677]
[1778941446870,48.57,77925.47,114.7,-0.03848,5e-05,2.91677]
[1778941447739,48.57,77925.54,114.7,-0.03849,5e-05,2.91697]
[1778941447836,48.57,77925.54,114.7,-0.03849,5e-05,2.91697]
[1778941453375,48.58,77926.47,114.7,-0.03847,5e-05,2.91619]
[1778941453828,48.58,77927.68,114.7,-0.03842,5e-05,2.91297]
[1778941454033,48.58,77927.68,114.7,-0.03842,5e-05,2.91297]
[1778941455968,48.59,77928.26,114.7,-0.0384,5e-05,2.91184]
[1778941456528,48.59,77928.33,114.7,-0.0384,5e-05,2.91145]
[1778941457427,48.59,77928.33,114.7,-0.0384,5e-05,2.91145]
[1778941460155,48.58,77928.55,114.7,-0.03838,5e-05,2.91026]
[1778941460543,48.58,77928.55,114.7,-0.03838,5e-05,2.91026]
[1778941460563,48.59,77929.25,114.7,-0.03835,5e-05,2.90847]
[1778941460751,48.59,77929.25,114.7,-0.03835,5e-05,2.90847]
[1778941461310,48.59,77929.25,114.7,-0.03835,5e-05,2.90847]
[1778941461446,48.59,77929.25,114.7,-0.03835,5e-05,2.90847]
[1778941461564,48.58,77935.41,114.7,-0.03804,5e-05,2.88988]
[1778941461891,48.58,77935.41,114.7,-0.03804,5e-05,2.88988]
[1778941462571,48.59,77940.5,114.7,-0.0378,5e-05,2.87517]
[1778941463970,48.59,77942.31,114.7,-0.03772,5e-05,2.87027]
[1778941463999,48.59,77942.31,114.7,-0.03772,5e-05,2.87027]
[1778941464585,48.59,77952.04,114.7,-0.03725,5e-05,2.84138]
[1778941464713,48.59,77952.04,114.7,-0.03725,5e-05,2.84138]
[1778941464898,48.59,77952.04,114.7,-0.03725,5e-05,2.84138]
[1778941465592,48.59,77960.89,114.7,-0.03684,5e-05,2.8159]
[1778941466247,48.59,77960.89,114.7,-0.03684,5e-05,2.8159]
[1778941471634,48.61,77964.79,114.7,-0.03664,5e-05,2.80251]
[1778941472345,48.61,77964.79,114.7,-0.03664,5e-05,2.80251]
[1778941481704,48.64,77970.52,114.7,-0.03647,5e-05,2.79189]
[1778941486739,48.66,77968.46,114.7,-0.03662,5e-05,2.80098]
[1778941491868,48.67,77971.23,114.7,-0.03653,5e-05,2.79537]
[1778941494787,48.68,77968.86,114.7,-0.03666,5e-05,2.80391]
[1778941495945,48.69,77967.55,114.7,-0.03673,5e-05,2.80823]
[1778941496708,48.69,77967.3,114.7,-0.03676,5e-05,2.80956]
[1778941500305,48.7,77967.46,114.7,-0.03678,5e-05,2.81089]
[1778941500902,48.7,77967.46,114.7,-0.03679,5e-05,2.81148]
[1778941507384,48.72,77968.27,114.7,-0.03681,5e-05,2.81268]
[1778941508929,48.73,77970.7,114.7,-0.03671,5e-05,2.80678]
[1778941509035,48.73,77970.7,114.7,-0.03671,5e-05,2.80678]
[1778941509133,48.73,77971.44,114.7,-0.03668,5e-05,2.80512]
[1778941510503,48.73,77971.44,114.7,-0.03668,5e-05,2.80512]
[1778941510548,48.73,77971.44,114.7,-0.03668,5e-05,2.80512]
[1778941510604,48.73,77971.22,114.7,-0.03669,5e-05,2.80579]
[1778941510968,48.73,77971.22,114.7,-0.03669,5e-05,2.80579]
[1778941511244,48.73,77972.19,114.7,-0.03665,5e-05,2.80297]
[1778941512128,48.73,77972.19,114.7,-0.03665,5e-05,2.80297]
[1778941512927,48.73,77985.62,114.7,-0.03602,5e-05,2.76408]
[1778941515040,48.73,77984.5,114.7,-0.03607,5e-05,2.7674]
[1778941515137,48.73,77984.49,114.7,-0.03607,5e-05,2.76751]
[1778941521109,48.74,77985.19,114.7,-0.03607,5e-05,2.7675]
[1778941527116,48.76,77988.34,114.7,-0.03598,5e-05,2.76167]
[1778941527217,48.76,77988.3,114.7,-0.03599,5e-05,2.76224]
[1778941530977,48.77,77988.4,114.7,-0.03599,5e-05,2.76211]
[1778941533238,48.77,77991.32,114.7,-0.03579,5e-05,2.74845]
[1778941535978,48.77,77993.69,114.7,-0.03568,5e-05,2.74194]
[1778941539241,48.77,77998.02,114.7,-0.03549,5e-05,2.72988]
[1778941545367,48.77,77997.14,114.7,-0.03554,5e-05,2.73298]
[1778941546615,48.77,77997.38,114.7,-0.03553,5e-05,2.73252]
[1778941546948,48.78,77998.21,114.7,-0.0355,5e-05,2.7304]
[1778941547583,48.78,77998.21,114.7,-0.0355,5e-05,2.7304]
[1778941547679,48.78,78012.27,114.7,-0.03486,5e-05,2.6906]
[1778941548310,48.78,78012.27,114.7,-0.03486,5e-05,2.6906]
[1778941548322,48.78,78027.4,114.7,-0.03418,4e-05,2.64803]
[1778941549827,48.78,78030.43,114.7,-0.03405,4e-05,2.63983]
[1778941551516,48.78,78024.92,114.7,-0.0343,4e-05,2.65552]
[1778941555139,48.79,78021.54,114.7,-0.03447,4e-05,2.66596]
[1778941555221,48.79,78021.58,114.7,-0.03447,4e-05,2.66609]
[1778941557293,48.79,78022.0,114.7,-0.03445,4e-05,2.66508]
[1778941557514,48.79,78022.0,114.7,-0.03445,4e-05,2.66508]
[1778941563323,48.78,78023.26,114.7,-0.03439,4e-05,2.66086]
[1778941563710,48.78,78023.26,114.7,-0.03439,4e-05,2.66086]
[1778941565022,48.78,78021.76,114.7,-0.03445,4e-05,2.66473]
[1778941567541,48.77,78012.89,114.7,-0.03481,5e-05,2.68768]
[1778941569643,48.77,78009.84,114.7,-0.03495,5e-05,2.69588]
[1778941576005,48.76,78008.9,114.7,-0.03497,5e-05,2.69721]
[1778941581406,48.69,78009.44,114.7,-0.03474,5e-05,2.68311]
[1778941581940,48.69,78009.44,114.7,-0.03474,5e-05,2.68311]
[1778941587448,48.68,78008.88,114.7,-0.03473,5e-05,2.68193]
[1778941592483,48.67,78008.74,114.7,-0.03465,5e-05,2.676]
[1778941597518,48.67,78008.4,114.7,-0.03465,5e-05,2.67611]
[1778941600989,48.66,78005.82,114.7,-0.03476,5e-05,2.68273]
[1778941606043,48.66,78005.78,114.7,-0.03475,5e-05,2.68214]
[1778941611964,48.65,78006.74,114.7,-0.03469,5e-05,2.67838]
[1778941612076,48.65,78006.74,114.7,-0.03469,5e-05,2.67838]
[1778941617658,48.65,78005.53,114.7,-0.03473,5e-05,2.68062]
[1778941618411,48.65,78005.53,114.7,-0.03473,5e-05,2.68062]
[1778941621469,48.64,78005.7,114.7,-0.03471,5e-05,2.67964]
[1778941621606,48.64,78005.7,114.7,-0.03471,5e-05,2.67964]
[1778941623804,48.64,77991.08,114.7,-0.03537,5e-05,2.72065]
[1778941624663,48.64,77991.08,114.7,-0.03537,5e-05,2.72065]
[1778941628472,48.63,77989.96,114.7,-0.0354,5e-05,2.72289]
[1778941630164,48.63,77990.02,114.7,-0.0354,5e-05,2.72247]
[1778941630791,48.63,77990.02,114.7,-0.0354,5e-05,2.72247]
[1778941636041,48.62,77985.19,114.7,-0.03559,5e-05,2.73452]
[1778941645854,48.61,77983.56,114.7,-0.03562,5e-05,2.7365]
[1778941650889,48.6,77983.44,114.7,-0.03561,5e-05,2.7355]
[1778941656006,48.6,77981.15,114.7,-0.03564,5e-05,2.73607]
[1778941661174,48.59,77981.08,114.7,-0.03562,5e-05,2.73465]
[1778941667001,48.58,77980.74,114.7,-0.0356,5e-05,2.73351]
[1778941672036,48.57,77980.74,114.7,-0.03558,5e-05,2.7322]
[1778941677072,48.56,77980.81,114.7,-0.03555,5e-05,2.7307]
[1778941682106,48.56,77980.59,114.7,-0.03554,5e-05,2.73006]
[1778941686101,48.55,77979.97,114.7,-0.03556,5e-05,2.73082]
[1778941686308,48.55,77979.97,114.7,-0.03556,5e-05,2.73082]
[1778941686382,48.55,77968.3,114.7,-0.0361,5e-05,2.76452]
[1778941687141,48.55,77953.63,114.7,-0.03679,5e-05,2.80738]
[1778941691673,48.55,77951.22,114.7,-0.03691,5e-05,2.81453]
[1778941691776,48.55,77951.22,114.7,-0.03691,5e-05,2.81453]
[1778941691931,48.55,77951.63,114.7,-0.03689,5e-05,2.81338]
[1778941694286,48.55,77948.62,114.7,-0.03703,5e-05,2.82225]
[1778941696204,48.55,77958.41,114.7,-0.03657,5e-05,2.79364]
[1778941701239,48.55,77961.91,114.7,-0.03641,5e-05,2.78376]
[1778941708880,48.55,77962.65,114.7,-0.03638,5e-05,2.78193]
[1778941716030,48.56,77962.51,114.7,-0.03633,5e-05,2.77764]
[1778941721089,48.56,77963.02,114.7,-0.03632,5e-05,2.77659]
[1778941726021,48.56,77963.95,114.7,-0.03628,5e-05,2.77432]
[1778941727159,48.56,77963.93,114.7,-0.03628,5e-05,2.77447]
[1778941731202,48.57,77963.98,114.7,-0.03628,5e-05,2.77468]
[1778941736485,48.57,77963.58,114.7,-0.03631,5e-05,2.77636]
[1778941738638,48.57,77963.93,114.7,-0.0363,5e-05,2.77543]
[1778941738849,48.57,77963.93,114.7,-0.0363,5e-05,2.77543]
[1778941738924,48.57,77962.58,114.7,-0.03636,5e-05,2.77944]
[1778941739296,48.57,77962.58,114.7,-0.03636,5e-05,2.77944]
[1778941741055,48.57,77960.58,114.7,-0.03646,5e-05,2.78542]
[1778941742130,48.57,77960.47,114.7,-0.03646,5e-05,2.78581]
[1778941742892,48.57,77960.47,114.7,-0.03646,5e-05,2.78581]
[1778941742912,48.57,77960.18,114.7,-0.03647,5e-05,2.78639]
[1778941749576,48.56,77960.1,114.7,-0.03645,5e-05,2.78467]
[1778941750217,48.56,77960.1,114.7,-0.03645,5e-05,2.78467]
[1778941750999,48.56,77960.1,114.7,-0.03644,5e-05,2.78435]
[1778941756458,48.55,77960.47,114.7,-0.0364,5e-05,2.78167]
[1778941761033,48.54,77958.93,114.7,-0.03645,5e-05,2.78458]
[1778941762570,48.54,77958.15,114.7,-0.03648,5e-05,2.78654]
[1778941767711,48.53,77958.25,114.7,-0.03644,5e-05,2.78399]
[1778941772747,48.52,77957.4,114.7,-0.03638,5e-05,2.77934]
[1778941777783,48.51,77956.37,114.7,-0.03641,5e-05,2.7808]
[1778941778348,48.51,77956.37,114.7,-0.03641,5e-05,2.7808]
[1778941783825,48.5,77955.7,114.7,-0.03641,5e-05,2.78089]
[1778941786044,48.5,77955.43,114.7,-0.03641,5e-05,2.78106]
[1778941792889,48.48,77954.1,114.7,-0.03644,5e-05,2.78279]
[1778941796969,48.48,77954.42,114.7,-0.03641,5e-05,2.78093]
[1778941797924,48.48,77967.01,114.7,-0.03581,5e-05,2.74377]
[1778941800299,48.47,77971.22,114.7,-0.03561,5e-05,2.73114]
[1778941800347,48.47,77971.22,114.7,-0.03561,5e-05,2.73114]
[1778941800550,48.47,77971.22,114.7,-0.03561,5e-05,2.73114]
[1778941801911,48.47,77977.9,114.7,-0.0353,5e-05,2.71169]
[1778941802432,48.47,77984.43,114.7,-0.03499,5e-05,2.6928]
[1778941802889,48.47,77984.43,114.7,-0.03499,5e-05,2.6928]
[1778941804731,48.47,77986.51,114.7,-0.03489,5e-05,2.68653]
[1778941807698,48.47,77987.39,114.7,-0.03485,5e-05,2.68369]
[1778941808974,48.46,77988.76,114.7,-0.03478,5e-05,2.67945]
[1778941810490,48.46,77989.58,114.7,-0.03474,5e-05,2.67695]
[1778941811807,48.46,77989.58,114.7,-0.03474,5e-05,2.67678]
[1778941811981,48.46,77989.58,114.7,-0.03474,5e-05,2.67678]
[1778941815038,48.46,77995.77,114.7,-0.03445,5e-05,2.65862]
[1778941818224,48.46,77997.61,114.7,-0.03436,5e-05,2.65301]
[1778941818235,48.46,77997.61,114.7,-0.03436,5e-05,2.65301]
[1778941819127,48.46,77998.3,114.7,-0.03432,5e-05,2.65093]
[1778941821137,48.45,77995.64,114.7,-0.03444,5e-05,2.6582]
[1778941827131,48.45,77997.44,114.7,-0.03434,5e-05,2.65218]
[1778941832166,48.45,77998.73,114.7,-0.03421,4e-05,2.64253]
[1778941837201,48.44,77997.15,114.7,-0.03427,4e-05,2.64643]
[1778941838780,48.44,77997.15,114.7,-0.03427,4e-05,2.64643]
[1778941839379,48.44,77997.0,114.7,-0.03428,4e-05,2.64663]
[1778941841022,48.44,77993.62,114.7,-0.03443,5e-05,2.65618]
[1778941845690,48.44,77986.49,114.7,-0.03474,5e-05,2.67567]
[1778941852306,48.43,77985.45,114.7,-0.03477,5e-05,2.67727]
[1778941853195,48.43,77985.45,114.7,-0.03477,5e-05,2.67727]
[1778941853209,48.43,77985.45,114.7,-0.03477,5e-05,2.67727]
[1778941858348,48.42,77986.91,114.7,-0.03468,5e-05,2.67208]
[1778941863349,48.42,77990.12,114.7,-0.03453,5e-05,2.6623]
[1778941863362,48.42,77990.12,114.7,-0.03453,5e-05,2.6623]
[1778941866601,48.42,77990.25,114.7,-0.03452,5e-05,2.66162]
[1778941866781,48.42,77990.25,114.7,-0.03452,5e-05,2.66162]
[1778941871901,48.41,77991.09,114.7,-0.03446,5e-05,2.65829]
[1778941872013,48.41,77991.09,114.7,-0.03446,5e-05,2.65829]
[1778941872213,48.41,77990.89,115.3,-0.03447,5e-05,2.65854]
[1778941872310,48.41,77990.89,115.3,-0.03447,5e-05,2.65854]
[1778941873358,48.41,77991.35,115.3,-0.03445,5e-05,2.65723]
[1778941876046,48.41,77991.35,115.3,-0.03444,5e-05,2.65707]
[1778941877579,48.41,77991.24,115.3,-0.03444,5e-05,2.65691]
[1778941877641,48.41,77991.24,115.3,-0.03444,5e-05,2.65691]
[1778941878318,48.41,77991.29,115.3,-0.03444,5e-05,2.65661]
[1778941878582,48.41,77991.29,115.3,-0.03444,5e-05,2.65661]
[1778941879384,48.41,77994.18,115.3,-0.0343,5e-05,2.64827]
[1778941884378,48.4,78003.37,115.3,-0.03388,4e-05,2.62182]
[1778941885997,48.4,78003.6,115.3,-0.03387,4e-05,2.62108]
[1778941890462,48.4,78003.18,115.3,-0.03388,4e-05,2.6218]
[1778941892716,48.4,78004.28,115.3,-0.03377,4e-05,2.61318]
[1778941896550,48.4,78005.86,115.3,-0.03369,4e-05,2.60848]
[1778941900982,48.4,78005.86,115.3,-0.03369,4e-05,2.60825]
[1778941902638,48.4,78005.8,115.3,-0.03369,4e-05,2.6083]
[1778941907691,48.39,78006.75,115.3,-0.03364,4e-05,2.60528]
[1778941908790,48.39,78006.75,115.3,-0.03364,4e-05,2.60528]
[1778941910509,48.39,78009.49,115.3,-0.03352,4e-05,2.59754]
[1778941914832,48.39,78013.92,115.3,-0.03332,4e-05,2.58511]
[1778941921032,48.39,78014.77,115.3,-0.03328,4e-05,2.58271]
[1778941921039,48.39,78014.77,115.3,-0.03328,4e-05,2.58271]
[1778941925644,48.39,78013.99,115.3,-0.03332,4e-05,2.58486]
[1778941931049,48.39,78006.12,115.3,-0.03366,4e-05,2.60671]
[1778941939783,48.39,78008.26,115.3,-0.03356,4e-05,2.60036]
[1778941939803,48.39,78008.26,115.3,-0.03356,4e-05,2.60036]
[1778941944193,48.39,78004.48,115.3,-0.03373,4e-05,2.61082]
[1778941950007,48.39,78004.37,115.3,-0.03373,4e-05,2.61078]
[1778941955040,48.39,78011.86,115.3,-0.03333,4e-05,2.58436]
[1778941956299,48.39,78016.38,115.3,-0.03313,4e-05,2.57182]
[1778941956309,48.39,78016.38,115.3,-0.03313,4e-05,2.57182]
[1778941962089,48.39,78017.77,115.3,-0.03307,4e-05,2.56811]
[1778941962533,48.39,78017.77,115.3,-0.03307,4e-05,2.56811]
[1778941962555,48.39,78017.77,115.3,-0.03307,4e-05,2.56811]
[1778941964806,48.39,78018.24,115.3,-0.03305,4e-05,2.56687]
[1778941970152,48.39,78019.56,115.3,-0.033,4e-05,2.56342]
[1778941975448,48.39,78020.79,115.3,-0.03295,4e-05,2.56017]
[1778941975560,48.39,78020.79,115.3,-0.03295,4e-05,2.56017]
[1778941980717,48.39,78020.2,115.3,-0.03298,4e-05,2.56203]
[1778941985614,48.39,78021.19,115.3,-0.03293,4e-05,2.5594]
[1778941991297,48.39,78021.15,115.3,-0.03294,4e-05,2.5598]
[1778941993034,48.39,78021.15,115.3,-0.03294,4e-05,2.5598]
[1778941998566,48.39,78018.92,115.3,-0.03304,4e-05,2.56607]
[1778941998996,48.39,78018.92,115.3,-0.03304,4e-05,2.56607]
[1778942000360,48.39,78030.91,115.3,-0.03252,4e-05,2.53317]
[1778942004529,48.4,78031.88,115.3,-0.03248,4e-05,2.53071]
[1778942007379,48.4,78038.49,115.3,-0.0322,4e-05,2.5129]
[1778942012513,48.4,78039.73,115.3,-0.03209,4e-05,2.50477]
[1778942019493,48.4,78041.41,115.3,-0.03204,4e-05,2.50108]
[1778942021178,48.4,78041.41,115.3,-0.03204,4e-05,2.50108]
[1778942028988,48.41,78045.63,115.3,-0.03187,4e-05,2.49057]
[1778942032159,48.41,78052.38,115.3,-0.03159,4e-05,2.47273]
[1778942036016,48.42,78058.74,115.3,-0.03133,4e-05,2.45628]
[1778942039342,48.45,78064.07,115.3,-0.0312,4e-05,2.44795]
[1778942045676,48.47,78064.14,115.3,-0.03125,4e-05,2.4508]
[1778942051064,48.47,78065.37,115.3,-0.03121,4e-05,2.44824]
[1778942053785,48.47,78066.23,115.3,-0.03118,4e-05,2.4465]
[1778942059773,48.48,78067.14,115.3,-0.03116,4e-05,2.44533]
[1778942064808,48.49,78067.14,115.3,-0.03117,4e-05,2.44623]
[1778942069843,48.49,78067.78,115.3,-0.03116,4e-05,2.4454]
[1778942074878,48.5,78065.11,115.3,-0.03122,4e-05,2.44819]
[1778942077117,48.5,78064.93,115.3,-0.03123,4e-05,2.44883]
[1778942081927,48.5,78074.36,115.3,-0.03086,4e-05,2.42471]
[1778942086962,48.51,78075.41,115.3,-0.03083,4e-05,2.42293]
[1778942091997,48.52,78077.86,115.3,-0.03075,4e-05,2.41754]
[1778942095432,48.52,78079.29,115.3,-0.0307,4e-05,2.41446]
[1778942100978,48.53,78076.68,115.3,-0.03082,4e-05,2.42255]
[1778942101483,48.53,78082.22,115.3,-0.0306,4e-05,2.40814]
[1778942102074,48.53,78090.08,115.3,-0.03029,4e-05,2.38797]
[1778942107182,48.6,78091.13,115.3,-0.03042,4e-05,2.39667]
[1778942112241,48.68,78094.67,115.3,-0.03049,4e-05,2.40106]
[1778942113545,48.69,78094.81,115.3,-0.03052,4e-05,2.4033]
[1778942114165,48.69,78106.73,115.3,-0.03004,4e-05,2.37242]
[1778942117329,48.7,78102.28,115.3,-0.03024,4e-05,2.38519]
[1778942121909,48.74,78098.19,115.3,-0.0305,4e-05,2.40216]
[1778942122897,48.74,78093.85,115.3,-0.03068,4e-05,2.41382]
[1778942125819,48.74,78089.58,115.3,-0.03087,4e-05,2.42577]
[1778942126604,48.75,78090.12,115.3,-0.03085,4e-05,2.42457]
[1778942127511,48.75,78090.04,115.3,-0.03085,4e-05,2.425]
[1778942133303,48.75,78087.33,115.3,-0.03093,4e-05,2.42833]
[1778942138338,48.76,78084.33,115.3,-0.03106,4e-05,2.43731]
[1778942143636,48.77,78083.1,115.3,-0.03113,4e-05,2.44138]
[1778942148731,48.77,78076.66,115.3,-0.03141,4e-05,2.45943]
[1778942149147,48.77,78076.66,115.3,-0.03141,4e-05,2.45943]
[1778942154451,48.78,78077.64,115.3,-0.03139,4e-05,2.45804]
[1778942156063,48.78,78077.64,115.3,-0.03139,4e-05,2.45804]
[1778942161074,48.78,78076.65,115.3,-0.03144,4e-05,2.46151]
[1778942161482,48.78,78076.73,115.3,-0.03144,4e-05,2.46162]
[1778942166818,48.79,78063.68,115.3,-0.032,4e-05,2.49704]
[1778942167401,48.79,78062.92,115.3,-0.03203,4e-05,2.49919]
[1778942172579,48.79,78065.15,115.3,-0.03195,4e-05,2.49372]
[1778942177615,48.79,78065.93,115.3,-0.03192,4e-05,2.49209]
[1778942178446,48.79,78065.93,115.3,-0.03192,4e-05,2.49209]
[1778942180709,48.79,78065.97,115.3,-0.03192,4e-05,2.49208]
[1778942180964,48.79,78065.97,115.3,-0.03192,4e-05,2.49208]
[1778942181501,48.8,78066.0,115.3,-0.03192,4e-05,2.49218]
[1778942185697,48.8,78065.42,115.3,-0.03195,4e-05,2.49408]
[1778942190349,48.8,78064.84,115.3,-0.03198,4e-05,2.49596]
[1778942191811,48.8,78063.77,115.3,-0.03203,4e-05,2.49899]
[1778942197971,48.8,78059.79,115.3,-0.03214,4e-05,2.50482]
[1778942204103,48.8,78059.64,115.3,-0.03215,4e-05,2.50554]
[1778942210151,48.81,78059.54,115.3,-0.03216,4e-05,2.50611]
[1778942217895,48.81,78057.83,115.3,-0.03224,4e-05,2.5111]
[1778942221893,48.81,78058.02,115.3,-0.03223,4e-05,2.51071]
[1778942223584,48.81,78063.02,115.3,-0.03202,4e-05,2.4973]
[1778942228638,48.81,78062.32,115.3,-0.03206,4e-05,2.4995]
[1778942234007,48.81,78066.72,115.3,-0.03188,4e-05,2.48808]
[1778942234623,48.81,78066.72,115.3,-0.03188,4e-05,2.48808]
[1778942236207,48.81,78067.94,115.3,-0.03183,4e-05,2.48489]
[1778942240708,48.82,78079.78,115.3,-0.03134,4e-05,2.4539]
[1778942245879,48.82,78083.62,115.3,-0.03119,4e-05,2.44448]
[1778942251126,48.83,78086.26,115.3,-0.03104,4e-05,2.43338]
[1778942252370,48.83,78086.26,115.3,-0.03104,4e-05,2.43338]
[1778942252858,48.83,78086.36,115.3,-0.03104,4e-05,2.4335]
[1778942253140,48.83,78095.96,115.3,-0.03065,4e-05,2.40822]
[1778942254919,48.83,78097.8,115.3,-0.03058,4e-05,2.4036]
[1778942260189,48.84,78106.11,115.3,-0.03026,4e-05,2.38348]
[1778942265224,48.85,78108.46,115.3,-0.03019,4e-05,2.37879]
[1778942270259,48.91,78109.35,115.3,-0.0303,4e-05,2.38612]
[1778942275294,48.91,78109.68,115.3,-0.03031,4e-05,2.38669]
[1778942280329,48.95,78112.47,115.3,-0.0303,4e-05,2.3862]
[1778942285364,48.96,78115.31,115.3,-0.03021,4e-05,2.38027]
[1778942289340,49.0,78116.93,115.3,-0.03024,4e-05,2.38225]
[1778942294428,49.04,78117.52,115.3,-0.03032,4e-05,2.38772]
[1778942299463,49.05,78117.1,115.3,-0.03036,4e-05,2.39021]
[1778942301534,49.05,78115.78,115.3,-0.03042,4e-05,2.39419]
[1778942313626,49.07,78107.34,115.3,-0.0308,4e-05,2.41849]
[1778942319650,49.07,78108.34,115.3,-0.03072,4e-05,2.41229]
[1778942323864,49.08,78110.52,115.3,-0.03065,4e-05,2.40775]
[1778942329673,49.09,78115.58,115.3,-0.03047,4e-05,2.39633]
[1778942331866,49.09,78116.13,115.3,-0.03045,4e-05,2.39515]
[1778942337988,49.1,78115.47,115.3,-0.0305,4e-05,2.39816]
[1778942344778,49.11,78116.58,115.3,-0.03049,4e-05,2.39758]
[1778942349818,49.12,78116.62,115.3,-0.03051,4e-05,2.39875]
[1778942354853,49.13,78111.49,115.3,-0.03074,4e-05,2.41333]
[1778942359888,49.14,78108.31,115.3,-0.03088,4e-05,2.42276]
[1778942360571,49.14,78108.31,115.3,-0.03088,4e-05,2.42276]
[1778942368268,49.14,78105.6,115.3,-0.03101,4e-05,2.4309]
[1778942374244,49.15,78098.39,115.3,-0.03127,4e-05,2.44618]
[1778942377010,49.15,78089.15,115.3,-0.03166,4e-05,2.47124]
[1778942380480,49.16,78089.56,115.3,-0.03165,4e-05,2.4704]
[1778942381028,49.16,78089.56,115.3,-0.03165,4e-05,2.47065]
[1778942386576,49.16,78090.26,115.3,-0.03163,4e-05,2.4693]
[1778942392612,49.17,78090.97,115.3,-0.03161,4e-05,2.46832]
[1778942398162,49.17,78091.04,115.3,-0.03162,4e-05,2.46893]
[1778942398711,49.17,78091.04,115.3,-0.03162,4e-05,2.46893]
[1778942404205,49.17,78100.3,115.3,-0.03125,4e-05,2.44525]
[1778942404765,49.17,78100.3,115.3,-0.03125,4e-05,2.44525]
[1778942410035,49.18,78097.42,115.3,-0.03138,4e-05,2.45365]
[1778942416290,49.19,78105.97,115.3,-0.03105,4e-05,2.4323]
[1778942419848,49.19,78108.53,115.3,-0.03095,4e-05,2.42595]
[1778942423013,49.19,78112.56,115.3,-0.0308,4e-05,2.41619]
[1778942428374,49.2,78113.19,115.3,-0.03079,4e-05,2.41581]
[1778942434617,49.21,78112.42,115.3,-0.03078,4e-05,2.41372]
[1778942437792,49.21,78112.42,115.3,-0.03078,4e-05,2.41416]
[1778942443484,49.22,78112.55,115.3,-0.03081,4e-05,2.41579]
[1778942447379,49.22,78112.2,115.3,-0.03083,4e-05,2.41736]
[1778942452547,49.23,78110.4,115.3,-0.03093,4e-05,2.42333]
[1778942457582,49.24,78106.59,115.3,-0.0311,4e-05,2.43435]
[1778942459520,49.24,78106.6,115.3,-0.0311,4e-05,2.43451]
[1778942464631,49.25,78108.76,115.3,-0.03103,4e-05,2.43]
[1778942469666,49.25,78109.79,115.3,-0.031,4e-05,2.42829]
[1778942471783,49.25,78109.75,115.3,-0.03101,4e-05,2.42859]
[1778942477602,49.26,78111.77,115.3,-0.03094,4e-05,2.42426]
[1778942477816,49.26,78112.83,115.3,-0.0309,4e-05,2.42168]
[1778942479439,49.26,78113.69,115.3,-0.03087,4e-05,2.41985]
[1778942480519,49.26,78113.41,115.3,-0.03089,4e-05,2.42078]
[1778942480521,49.26,78113.41,115.3,-0.03089,4e-05,2.42078]
[1778942482515,49.26,78115.32,115.3,-0.03081,4e-05,2.41601]
[1778942487792,49.27,78115.7,115.3,-0.03082,4e-05,2.41653]
[1778942489760,49.28,78115.62,115.3,-0.03083,4e-05,2.41695]
[1778942489870,49.28,78115.62,115.3,-0.03083,4e-05,2.41695]
[1778942490758,49.28,78115.7,115.3,-0.03083,4e-05,2.41696]
[1778942491808,49.28,78115.68,115.3,-0.03083,4e-05,2.41722]
[1778942493570,49.28,78115.91,115.3,-0.03076,4e-05,2.41166]
[1778942496095,49.28,78115.64,115.3,-0.03078,4e-05,2.41301]
[1778942500975,49.29,78117.32,115.3,-0.03073,4e-05,2.40931]
[1778942505918,49.3,78125.92,115.3,-0.03041,4e-05,2.38886]
[1778942510953,49.31,78125.52,115.3,-0.03044,4e-05,2.39119]
[1778942511726,49.31,78125.52,115.3,-0.03044,4e-05,2.39119]
[1778942511799,49.31,78125.52,115.3,-0.03044,4e-05,2.39119]
[1778942516995,49.31,78133.89,115.3,-0.03013,4e-05,2.37115]
[1778942520356,49.32,78136.34,115.3,-0.03004,4e-05,2.36544]
[1778942521723,49.32,78136.25,115.3,-0.03005,4e-05,2.36596]
[1778942522313,49.32,78136.16,115.3,-0.03006,4e-05,2.36649]
[1778942526055,49.33,78136.94,115.3,-0.03005,4e-05,2.36563]
[1778942531747,49.34,78137.19,115.3,-0.03006,4e-05,2.36673]
[1778942532482,49.34,78137.19,115.3,-0.03006,4e-05,2.36673]
[1778942538144,49.35,78143.61,115.3,-0.02984,4e-05,2.35233]
[1778942543179,49.36,78146.28,115.3,-0.02976,4e-05,2.34706]
[1778942548214,49.37,78146.83,115.3,-0.02976,4e-05,2.34719]
[1778942553250,49.38,78146.81,115.3,-0.02972,4e-05,2.34365]
[1778942558285,49.39,78144.78,115.3,-0.02982,4e-05,2.35033]
[1778942562952,49.39,78145.43,115.3,-0.02982,4e-05,2.34984]
[1778942568355,49.4,78144.22,115.3,-0.02989,4e-05,2.35466]
[1778942573390,49.41,78144.51,115.3,-0.0299,4e-05,2.35535]
[1778942578425,49.42,78144.48,115.3,-0.02992,4e-05,2.35684]
[1778942585474,49.43,78144.49,115.3,-0.02995,4e-05,2.35877]
[1778942590510,49.44,78144.77,115.3,-0.02996,4e-05,2.35942]
[1778942595545,49.45,78144.02,115.3,-0.03001,4e-05,2.36269]
[1778942598601,49.45,78142.75,115.3,-0.03007,4e-05,2.36647]
[1778942599600,49.45,78147.77,115.3,-0.02988,4e-05,2.3539]
[1778942599686,49.46,78155.35,115.3,-0.02959,4e-05,2.33515]
[1778942602974,49.46,78161.34,115.3,-0.02936,4e-05,2.32064]
[1778942605563,49.47,78161.86,115.3,-0.02935,4e-05,2.32]
[1778942612666,49.48,78159.88,115.3,-0.02942,4e-05,2.32292]
[1778942614887,49.49,78160.47,115.3,-0.0294,4e-05,2.32176]
[1778942620722,49.5,78161.93,115.3,-0.02938,4e-05,2.32043]
[1778942622376,49.5,78161.92,115.3,-0.02938,4e-05,2.3208]
[1778942623494,49.5,78161.92,115.3,-0.02938,4e-05,2.3208]
[1778942626790,49.51,78163.14,115.3,-0.02936,4e-05,2.31907]
[1778942626858,49.51,78168.64,115.3,-0.02915,4e-05,2.30557]
[1778942627882,49.51,78172.09,115.3,-0.02902,4e-05,2.29729]
[1778942628577,49.51,78172.09,115.3,-0.02902,4e-05,2.29729]
[1778942629920,49.52,78172.1,115.3,-0.02903,4e-05,2.29802]
[1778942630744,49.52,78172.1,115.3,-0.02903,4e-05,2.29802]
[1778942632775,49.52,78175.01,115.3,-0.02893,4e-05,2.29151]
[1778942635861,49.53,78186.16,115.3,-0.02853,4e-05,2.26542]
[1778942636025,49.53,78186.16,115.3,-0.02853,4e-05,2.26542]
[1778942638950,49.59,78194.88,115.3,-0.02834,4e-05,2.25326]
[1778942640662,49.62,78199.46,115.3,-0.02824,4e-05,2.24643]
[1778942640727,49.62,78199.46,115.3,-0.02824,4e-05,2.24643]
[1778942641170,49.65,78199.46,115.3,-0.02831,4e-05,2.25097]
[1778942642819,49.65,78198.28,115.3,-0.02835,4e-05,2.25387]
[1778942644396,49.68,78195.15,115.3,-0.02854,4e-05,2.26641]
[1778942648048,49.78,78199.33,115.3,-0.02863,4e-05,2.27263]
[1778942653955,49.79,78196.9,115.3,-0.02877,4e-05,2.2814]
[1778942659997,49.81,78197.67,115.3,-0.02877,4e-05,2.28179]
[1778942665032,49.82,78197.62,115.3,-0.0288,4e-05,2.28383]
[1778942666093,49.82,78197.62,115.3,-0.0288,4e-05,2.28383]
[1778942672850,49.83,78198.29,115.3,-0.02875,4e-05,2.27941]
[1778942679132,49.85,78197.43,115.3,-0.02883,4e-05,2.28458]
[1778942684171,49.86,78197.51,115.3,-0.02886,4e-05,2.28626]
[1778942689206,49.88,78197.26,115.3,-0.0289,4e-05,2.28867]
[1778942695248,49.89,78197.76,115.3,-0.02891,4e-05,2.28962]
[1778942696755,49.89,78197.76,115.3,-0.02891,4e-05,2.28962]
[1778942702297,49.9,78190.19,115.3,-0.02924,4e-05,2.31092]
[1778942707925,49.91,78188.93,115.3,-0.0293,4e-05,2.31535]
[1778942708552,49.91,78188.98,115.3,-0.02931,4e-05,2.31554]
[1778942708800,49.91,78188.98,115.3,-0.02931,4e-05,2.31554]
[1778942708804,49.92,78201.95,115.3,-0.02882,4e-05,2.28398]
[1778942709006,49.92,78201.95,115.3,-0.02882,4e-05,2.28398]
[1778942709346,49.92,78229.99,115.3,-0.02777,4e-05,2.21538]
[1778942710656,49.92,78229.99,115.3,-0.02777,4e-05,2.21538]
[1778942710742,49.92,78229.99,115.3,-0.02777,4e-05,2.21538]
[1778942710751,49.92,78255.07,115.3,-0.02687,4e-05,2.15579]
[1778942711036,49.92,78255.07,115.3,-0.02687,4e-05,2.15579]
[1778942711238,49.92,78255.07,115.3,-0.02687,4e-05,2.15579]
[1778942711482,49.92,78255.07,115.3,-0.02687,4e-05,2.15579]
[1778942712067,49.96,78256.21,115.3,-0.02691,4e-05,2.15883]
[1778942713649,49.99,78258.5,115.3,-0.02692,4e-05,2.15907]
[1778942714333,50.03,78261.52,115.3,-0.02689,4e-05,2.15758]
[1778942714712,50.03,78261.52,115.3,-0.02689,4e-05,2.15758]
[1778942715336,50.07,78259.05,115.3,-0.02708,4e-05,2.16967]
[1778942716090,50.07,78252.68,115.3,-0.0273,4e-05,2.18484]
[1778942716282,50.07,78252.68,115.3,-0.0273,4e-05,2.18484]
[1778942718185,50.07,78244.65,115.3,-0.02761,4e-05,2.20511]
[1778942719507,50.08,78239.25,115.3,-0.02782,4e-05,2.21861]
[1778942721185,50.08,78234.55,115.3,-0.02801,4e-05,2.23092]
[1778942724968,50.09,78236.29,115.3,-0.02797,4e-05,2.22854]
[1778942726391,50.1,78239.53,115.3,-0.02786,4e-05,2.22117]
[1778942726405,50.1,78239.53,115.3,-0.02786,4e-05,2.22117]
[1778942727292,50.13,78241.58,115.3,-0.02785,4e-05,2.22095]
[1778942731505,50.27,78250.35,115.3,-0.02782,4e-05,2.21781]
[1778942736540,50.34,78249.25,115.3,-0.02802,4e-05,2.23121]
[1778942741575,50.35,78247.67,115.3,-0.02811,4e-05,2.23731]
[1778942746610,50.37,78245.28,115.3,-0.02823,4e-05,2.24526]
[1778942751085,50.37,78246.81,115.3,-0.02819,4e-05,2.2424]
[1778942751621,50.37,78246.81,115.3,-0.02819,4e-05,2.2424]
[1778942756680,50.39,78244.79,115.3,-0.02832,4e-05,2.25076]
[1778942761715,50.41,78250.0,115.3,-0.02816,4e-05,2.24028]
[1778942763775,50.41,78250.96,115.3,-0.02813,4e-05,2.23839]
[1778942769771,50.43,78252.29,115.3,-0.02813,4e-05,2.23872]
[1778942771032,50.43,78252.36,115.3,-0.02814,4e-05,2.23899]
[1778942775902,50.44,78253.59,115.3,-0.02812,4e-05,2.23779]
[1778942775908,50.44,78253.59,115.3,-0.02812,4e-05,2.23779]
[1778942775970,50.45,78262.7,115.3,-0.02779,4e-05,2.21634]
[1778942776052,50.45,78262.7,115.3,-0.02779,4e-05,2.21634]
[1778942776820,50.45,78270.64,115.3,-0.0275,4e-05,2.19738]
[1778942777821,50.45,78270.64,115.3,-0.0275,4e-05,2.19738]
[1778942778842,50.45,78290.85,115.3,-0.02679,4e-05,2.15065]
[1778942779060,50.45,78290.85,115.3,-0.02679,4e-05,2.15065]
[1778942779851,50.46,78301.34,115.3,-0.02643,3e-05,2.12671]
[1778942782104,50.5,78300.98,115.3,-0.02655,4e-05,2.13489]
[1778942782784,50.5,78300.98,115.3,-0.02655,4e-05,2.13489]
[1778942783882,50.5,78295.29,115.3,-0.02675,4e-05,2.14815]
[1778942785893,50.55,78281.17,115.3,-0.02737,4e-05,2.18907]
[1778942786044,50.55,78281.17,115.3,-0.02737,4e-05,2.18907]
[1778942788040,50.56,78277.52,115.3,-0.02751,4e-05,2.19824]
[1778942788257,50.56,78277.32,115.3,-0.02753,4e-05,2.19921]
[1778942788921,50.56,78261.35,115.3,-0.02811,4e-05,2.23788]
[1778942789110,50.56,78261.35,115.3,-0.02811,4e-05,2.23788]
[1778942789922,50.56,78249.44,115.3,-0.02856,4e-05,2.2671]
[1778942794223,50.57,78250.59,115.3,-0.02848,4e-05,2.26079]
[1778942797593,50.58,78248.08,115.3,-0.02859,4e-05,2.26805]
[1778942798114,50.58,78252.58,115.3,-0.02843,4e-05,2.25752]
[1778942798422,50.58,78252.58,115.3,-0.02843,4e-05,2.25752]
[1778942804020,50.6,78250.11,115.3,-0.02856,4e-05,2.26582]
[1778942804986,50.6,78250.11,115.3,-0.02856,4e-05,2.26582]
[1778942810935,50.61,78250.41,115.3,-0.02858,4e-05,2.267]
[1778942812484,50.61,78247.57,115.3,-0.02869,4e-05,2.27467]
[1778942812573,50.64,78239.7,115.3,-0.02905,4e-05,2.29755]
[1778942814137,50.64,78240.68,115.3,-0.02901,4e-05,2.29548]
[1778942814709,50.64,78240.68,115.3,-0.02901,4e-05,2.29548]
[1778942815097,50.64,78229.8,115.3,-0.02944,4e-05,2.3229]
[1778942816104,50.65,78218.06,115.3,-0.02989,4e-05,2.35231]
[1778942818543,50.65,78218.43,115.3,-0.02988,4e-05,2.35162]
[1778942822146,50.65,78219.06,115.3,-0.02987,4e-05,2.35099]
[1778942822305,50.65,78219.06,115.3,-0.02987,4e-05,2.35099]
[1778942822488,50.65,78219.06,115.3,-0.02987,4e-05,2.35099]
[1778942822831,50.65,78219.06,115.3,-0.02987,4e-05,2.35099]
[1778942823153,50.66,78206.33,115.3,-0.03037,4e-05,2.38331]
[1778942824653,50.66,78206.33,115.3,-0.03037,4e-05,2.38331]
[1778942828407,50.66,78200.34,115.3,-0.03062,4e-05,2.39907]
[1778942829430,50.66,78201.88,115.3,-0.03056,4e-05,2.39533]
[1778942832155,50.66,78205.67,115.3,-0.03042,4e-05,2.38627]
[1778942834233,50.67,78192.93,115.3,-0.03093,4e-05,2.41894]
[1778942835928,50.67,78192.93,115.3,-0.03093,4e-05,2.41894]
[1778942836919,50.67,78196.11,115.3,-0.03081,4e-05,2.41111]
[1778942842301,50.67,78194.22,115.3,-0.03089,4e-05,2.41654]
[1778942842371,50.67,78184.17,115.3,-0.03129,4e-05,2.44226]
[1778942843131,50.67,78184.17,115.3,-0.03129,4e-05,2.44226]
[1778942843994,50.67,78184.17,115.3,-0.03129,4e-05,2.44226]
[1778942844050,50.67,78184.17,115.3,-0.03129,4e-05,2.44226]
[1778942848561,50.67,78185.2,115.3,-0.03126,4e-05,2.43997]
[1778942849117,50.67,78185.32,115.3,-0.03125,4e-05,2.43973]
[1778942853119,50.68,78190.08,115.3,-0.03101,4e-05,2.42271]
[1778942855196,50.68,78177.68,115.3,-0.03151,4e-05,2.45458]
[1778942859255,50.68,78178.56,115.3,-0.03147,4e-05,2.45253]
[1778942861300,50.68,78177.9,115.3,-0.0315,4e-05,2.45433]
[1778942866461,50.68,78170.12,115.3,-0.03182,4e-05,2.47465]
[1778942871001,50.68,78163.46,115.3,-0.03209,4e-05,2.49194]
[1778942873422,50.68,78160.17,115.3,-0.03223,4e-05,2.50046]
[1778942875524,50.68,78146.66,115.3,-0.03279,4e-05,2.53567]
[1778942876875,50.68,78146.66,115.3,-0.03279,4e-05,2.53567]
[1778942876929,50.68,78146.66,115.3,-0.03279,4e-05,2.53567]
[1778942879510,50.68,78144.71,115.3,-0.03287,4e-05,2.54064]
[1778942880049,50.68,78144.71,115.3,-0.03287,4e-05,2.54064]
[1778942884861,50.68,78144.54,115.3,-0.03286,4e-05,2.54061]
[1778942885061,50.68,78144.54,115.3,-0.03286,4e-05,2.54061]
[1778942885655,50.68,78143.99,115.3,-0.03289,4e-05,2.54188]
[1778942891636,50.67,78151.15,115.3,-0.03258,4e-05,2.52251]
[1778942894482,50.67,78153.44,115.3,-0.03248,4e-05,2.51641]
[1778942894509,50.67,78153.44,115.3,-0.03248,4e-05,2.51641]
[1778942899694,50.67,78158.97,115.3,-0.03225,4e-05,2.50181]
[1778942904729,50.67,78160.18,115.3,-0.0322,4e-05,2.49857]
[1778942909764,50.67,78162.5,115.3,-0.0321,4e-05,2.49251]
[1778942914802,50.67,78163.02,115.3,-0.03202,4e-05,2.48593]
[1778942919843,50.67,78164.46,115.3,-0.03196,4e-05,2.48231]
[1778942920930,50.67,78164.46,115.3,-0.03196,4e-05,2.48231]
[1778942926263,50.67,78158.08,115.3,-0.03222,4e-05,2.49895]
[1778942928311,50.67,78162.43,115.3,-0.03205,4e-05,2.48765]
[1778942933940,50.67,78162.93,115.3,-0.03203,4e-05,2.4865]
[1778942938975,50.67,78166.66,115.3,-0.03188,4e-05,2.477]
[1778942944011,50.67,78166.07,115.3,-0.03191,4e-05,2.47872]
[1778942946670,50.68,78165.81,115.3,-0.03192,4e-05,2.47947]
[1778942952067,50.68,78164.1,115.3,-0.03199,4e-05,2.48411]
[1778942957102,50.68,78163.35,115.3,-0.03202,4e-05,2.48621]
[1778942962137,50.68,78163.53,115.3,-0.03202,4e-05,2.48589]
[1778942967172,50.68,78163.21,115.3,-0.03203,4e-05,2.48686]
[1778942970193,50.68,78152.66,115.3,-0.03247,4e-05,2.51439]
[1778942975228,50.68,78150.22,115.3,-0.0325,4e-05,2.51536]
[1778942976383,50.68,78150.22,115.3,-0.0325,4e-05,2.51536]
[1778942976550,50.68,78150.22,115.3,-0.0325,4e-05,2.51536]
[1778942982753,50.68,78145.67,115.3,-0.03269,4e-05,2.5271]
[1778942983748,50.68,78143.8,115.3,-0.03277,4e-05,2.53196]
[1778942984319,50.68,78143.87,115.3,-0.03276,4e-05,2.53173]
[1778942984705,50.68,78143.87,115.3,-0.03276,4e-05,2.53173]
[1778942986377,50.68,78147.08,115.3,-0.03263,4e-05,2.52321]
[1778942988421,50.68,78150.68,115.3,-0.03248,4e-05,2.51371]
[1778942990392,50.68,78151.48,115.3,-0.03244,4e-05,2.51157]
[1778942995435,50.68,78151.47,115.3,-0.03244,4e-05,2.51147]
[1778942996400,50.68,78151.54,115.3,-0.03244,4e-05,2.51126]
[1778942996884,50.68,78151.54,115.3,-0.03244,4e-05,2.51126]
[1778943001466,50.67,78151.96,115.3,-0.03242,4e-05,2.51005]
[1778943007454,50.67,78155.69,115.3,-0.03227,4e-05,2.50027]
[1778943012739,50.67,78156.37,115.3,-0.03224,4e-05,2.4985]
[1778943018531,50.67,78149.51,115.3,-0.03252,4e-05,2.51629]
[1778943023566,50.67,78148.8,115.3,-0.03255,4e-05,2.51798]
[1778943028601,50.67,78148.7,115.3,-0.03255,4e-05,2.51808]
[1778943032640,50.67,78148.56,115.3,-0.03249,4e-05,2.51302]
[1778943037683,50.67,78149.22,115.3,-0.03246,4e-05,2.51112]
[1778943041094,50.67,78148.03,115.3,-0.03251,4e-05,2.51414]
[1778943043875,50.67,78147.94,115.3,-0.03251,4e-05,2.51431]
[1778943048354,50.67,78142.18,115.3,-0.03274,4e-05,2.52918]
[1778943049956,50.67,78142.96,115.3,-0.03271,4e-05,2.52706]
[1778943053422,50.67,78139.15,115.3,-0.03287,4e-05,2.53681]
[1778943055971,50.66,78134.1,115.3,-0.03308,4e-05,2.54997]
[1778943057651,50.66,78133.05,115.3,-0.03312,4e-05,2.55254]
[1778943057758,50.66,78133.05,115.3,-0.03312,4e-05,2.55254]
[1778943062000,50.66,78129.69,115.3,-0.03325,4e-05,2.56096]
[1778943068881,50.66,78132.54,115.3,-0.03312,4e-05,2.55256]
[1778943074306,50.65,78132.71,115.3,-0.0331,4e-05,2.55168]
[1778943075742,50.65,78134.34,115.3,-0.03303,4e-05,2.54715]
[1778943076919,50.65,78134.56,115.3,-0.03302,4e-05,2.54646]
[1778943081972,50.65,78133.39,115.3,-0.03306,4e-05,2.54892]
[1778943084286,50.65,78133.35,115.3,-0.03306,4e-05,2.54892]
[1778943086531,50.64,78134.89,115.3,-0.03299,4e-05,2.54453]
[1778943088603,50.64,78137.78,115.3,-0.03286,4e-05,2.5367]
[1778943088800,50.64,78137.78,115.3,-0.03286,4e-05,2.5367]
[1778943088827,50.64,78137.78,115.3,-0.03286,4e-05,2.5367]
[1778943089641,50.64,78137.78,115.3,-0.03286,4e-05,2.5366]
[1778943091914,50.64,78137.84,115.3,-0.03279,4e-05,2.5309]
[1778943093016,50.64,78137.82,115.3,-0.03279,4e-05,2.53087]
[1778943093885,50.64,78140.66,115.3,-0.03267,4e-05,2.52332]
[1778943098851,50.64,78147.84,115.3,-0.03237,4e-05,2.50418]
[1778943105143,50.64,78149.14,115.3,-0.03231,4e-05,2.50054]
[1778943106799,50.64,78149.17,115.3,-0.03231,4e-05,2.50043]
[1778943111133,50.64,78152.79,115.3,-0.03216,4e-05,2.49091]
[1778943116220,50.64,78153.17,115.3,-0.03214,4e-05,2.48985]
[1778943117296,50.64,78153.17,115.3,-0.03214,4e-05,2.48985]
[1778943123269,50.64,78153.62,115.3,-0.03212,4e-05,2.48862]
[1778943127302,50.64,78153.74,115.3,-0.03212,4e-05,2.48829]
[1778943132332,50.64,78155.59,115.3,-0.03204,4e-05,2.48343]
[1778943137367,50.64,78155.64,115.3,-0.03204,4e-05,2.4833]
[1778943142402,50.64,78155.33,115.3,-0.03205,4e-05,2.48409]
[1778943148444,50.63,78155.2,115.3,-0.03206,4e-05,2.48439]
[1778943153480,50.63,78155.07,115.3,-0.032,4e-05,2.4794]
[1778943158517,50.63,78155.32,115.3,-0.03199,4e-05,2.47874]
[1778943163550,50.63,78151.96,115.3,-0.03212,4e-05,2.48743]
[1778943168585,50.63,78151.97,115.3,-0.03212,4e-05,2.48733]
[1778943175634,50.63,78151.6,115.3,-0.03214,4e-05,2.48816]
[1778943180644,50.63,78151.81,115.3,-0.03213,4e-05,2.48755]
[1778943181293,50.63,78151.81,115.3,-0.03213,4e-05,2.48755]
[1778943181378,50.63,78142.63,115.3,-0.0325,4e-05,2.51142]
[1778943181676,50.63,78133.73,115.3,-0.03288,4e-05,2.53479]
[1778943184697,50.63,78125.38,115.3,-0.03322,4e-05,2.55652]
[1778943187837,50.63,78126.08,115.3,-0.03319,4e-05,2.5544]
[1778943193761,50.62,78124.95,115.3,-0.03322,4e-05,2.55654]
[1778943194896,50.62,78124.95,115.3,-0.03322,4e-05,2.55654]
[1778943204909,50.62,78122.11,115.3,-0.03333,4e-05,2.56337]
[1778943210880,50.61,78124.33,115.3,-0.03322,4e-05,2.55617]
[1778943217929,50.61,78124.42,115.3,-0.03314,4e-05,2.54988]
[1778943219119,50.61,78124.42,115.3,-0.03314,4e-05,2.54988]
[1778943219519,50.61,78124.52,115.3,-0.03313,4e-05,2.54952]
[1778943220445,50.61,78124.52,115.3,-0.03313,4e-05,2.54952]
[1778943220450,50.61,78124.52,115.3,-0.03313,4e-05,2.54952]
[1778943219943,50.61,78114.25,115.3,-0.03357,4e-05,2.57673]
[1778943220635,50.61,78114.25,115.3,-0.03357,4e-05,2.57673]
[1778943220897,50.61,78114.25,115.3,-0.03357,4e-05,2.57673]
[1778943221231,50.61,78114.25,115.3,-0.03357,4e-05,2.57673]
[1778943221322,50.6,78103.42,115.3,-0.03403,4e-05,2.60528]
[1778943225566,50.6,78099.21,115.3,-0.03419,4e-05,2.61562]
[1778943226464,50.6,78099.21,115.3,-0.03419,4e-05,2.61562]
[1778943226918,50.6,78095.92,115.3,-0.03433,4e-05,2.62416]
[1778943228930,50.59,78094.83,115.3,-0.03436,4e-05,2.62627]
[1778943232419,50.58,78087.09,115.3,-0.03468,4e-05,2.64593]
[1778943234778,50.58,78086.62,115.3,-0.03468,4e-05,2.64584]
[1778943235593,50.57,78086.02,115.3,-0.0347,4e-05,2.64702]
[1778943235790,50.57,78086.02,115.3,-0.0347,4e-05,2.64702]
[1778943236045,50.57,78086.02,115.3,-0.0347,4e-05,2.64702]
[1778943236525,50.57,78082.13,115.3,-0.03486,4e-05,2.65717]
[1778943242103,50.55,78083.71,115.3,-0.03475,4e-05,2.65011]
[1778943242878,50.55,78083.71,115.3,-0.03475,4e-05,2.65011]
[1778943246488,50.55,78084.32,115.3,-0.0347,4e-05,2.64709]
[1778943246757,50.54,78086.07,115.3,-0.03462,4e-05,2.64188]
[1778943250020,50.53,78090.77,115.3,-0.03439,4e-05,2.62768]
[1778943255194,50.52,78088.82,115.3,-0.03443,4e-05,2.6304]
[1778943260229,50.51,78090.98,115.3,-0.03431,4e-05,2.62249]
[1778943265265,50.49,78090.3,115.3,-0.0343,4e-05,2.62193]
[1778943270299,50.48,78091.18,115.3,-0.03423,4e-05,2.61757]
[1778943275335,50.47,78093.58,115.3,-0.03403,4e-05,2.60372]
[1778943280370,50.46,78091.02,115.3,-0.03411,4e-05,2.60875]
[1778943285405,50.45,78092.42,115.3,-0.03402,4e-05,2.6031]
[1778943286091,50.45,78092.42,115.3,-0.03402,4e-05,2.6031]
[1778943286412,50.44,78093.09,115.3,-0.03397,4e-05,2.60034]
[1778943291534,50.41,78093.2,115.3,-0.03389,4e-05,2.59529]
[1778943291569,50.41,78093.2,115.3,-0.03389,4e-05,2.59529]
[1778943292454,50.41,78092.86,115.3,-0.0339,4e-05,2.59593]
[1778943292560,50.41,78092.86,115.3,-0.0339,4e-05,2.59593]
[1778943298496,50.4,78093.16,115.3,-0.03386,4e-05,2.59342]
[1778943302804,50.4,78095.3,115.3,-0.03375,4e-05,2.58658]
[1778943309573,50.39,78095.17,115.3,-0.03373,4e-05,2.58504]
[1778943314378,50.38,78095.14,115.3,-0.03373,4e-05,2.58486]
[1778943314433,50.38,78095.14,115.3,-0.03373,4e-05,2.58486]
[1778943315321,50.38,78095.1,115.3,-0.03371,4e-05,2.5839]
[1778943322665,50.37,78095.1,115.3,-0.03368,4e-05,2.58179]
[1778943327700,50.36,78095.73,115.3,-0.03363,4e-05,2.57879]
[1778943332735,50.35,78095.8,115.3,-0.03354,4e-05,2.5719]
[1778943338102,50.34,78092.15,115.3,-0.03368,4e-05,2.5807]
[1778943343812,50.33,78091.29,115.3,-0.03369,4e-05,2.58116]
[1778943348847,50.33,78091.29,115.3,-0.03367,4e-05,2.57987]
[1778943349610,50.33,78091.29,115.3,-0.03367,4e-05,2.57987]
[1778943354889,50.32,78091.55,115.3,-0.03363,4e-05,2.57764]
[1778943357399,50.32,78092.14,115.3,-0.0336,4e-05,2.5758]
[1778943358972,50.31,78099.74,115.3,-0.03327,4e-05,2.55498]
[1778943364960,50.3,78105.91,115.3,-0.03298,4e-05,2.53705]
[1778943368609,50.3,78105.81,115.3,-0.03299,4e-05,2.53713]
[1778943370454,50.3,78111.04,115.3,-0.03276,4e-05,2.52269]
[1778943371259,50.3,78113.9,115.3,-0.03263,4e-05,2.51468]
[1778943371481,50.3,78113.9,115.3,-0.03263,4e-05,2.51468]
[1778943371551,50.3,78113.9,115.3,-0.03263,4e-05,2.51468]
[1778943373776,50.3,78108.79,115.3,-0.03284,4e-05,2.52799]
[1778943374955,50.29,78110.16,115.3,-0.03278,4e-05,2.52419]
[1778943376290,50.29,78110.92,115.3,-0.03275,4e-05,2.52214]
[1778943377341,50.29,78111.69,115.3,-0.03271,4e-05,2.52005]
[1778943379172,50.29,78114.54,115.3,-0.03259,4e-05,2.5123]
[1778943379277,50.29,78114.54,115.3,-0.03259,4e-05,2.5123]
[1778943379312,50.29,78121.89,115.3,-0.03228,4e-05,2.49281]
[1778943383510,50.29,78126.59,115.3,-0.03208,4e-05,2.48006]
[1778943386086,50.29,78126.23,115.3,-0.03209,4e-05,2.48059]
[1778943386108,50.29,78125.97,115.3,-0.0321,4e-05,2.48118]
[1778943389665,50.27,78126.13,115.3,-0.03205,4e-05,2.47853]
[1778943390136,50.27,78125.99,115.3,-0.03205,4e-05,2.47815]
[1778943396453,50.27,78126.04,115.3,-0.03198,4e-05,2.47238]
[1778943398873,50.26,78126.92,115.3,-0.03194,4e-05,2.46978]
[1778943401100,50.26,78127.28,115.3,-0.03192,4e-05,2.46862]
[1778943401213,50.26,78127.32,115.3,-0.03191,4e-05,2.46837]
[1778943401841,50.26,78127.32,115.3,-0.03191,4e-05,2.46837]
[1778943401952,50.26,78127.32,115.3,-0.03191,4e-05,2.46837]
[1778943401993,50.26,78127.32,115.3,-0.03191,4e-05,2.46837]
[1778943402220,50.26,78127.87,115.3,-0.03188,4e-05,2.46621]
[1778943407255,50.26,78127.21,115.3,-0.03191,4e-05,2.46824]
[1778943408089,50.26,78127.21,115.3,-0.03191,4e-05,2.46824]
[1778943413091,50.26,78124.6,115.3,-0.03202,4e-05,2.47535]
[1778943417641,50.26,78122.66,115.3,-0.03211,4e-05,2.48061]
[1778943419420,50.26,78120.56,115.3,-0.0322,4e-05,2.4862]
[1778943422456,50.26,78118.97,115.3,-0.03226,4e-05,2.49032]
[1778943423345,50.26,78118.03,115.3,-0.0323,4e-05,2.49258]
[1778943426586,50.26,78114.73,115.3,-0.03244,4e-05,2.50128]
[1778943427360,50.26,78113.94,115.3,-0.03246,4e-05,2.50311]
[1778943434444,50.25,78112.43,115.3,-0.03251,4e-05,2.50594]
[1778943436609,50.25,78112.43,115.3,-0.03251,4e-05,2.50594]
[1778943443644,50.25,78110.48,115.3,-0.03258,4e-05,2.51008]
[1778943446092,50.24,78110.52,115.3,-0.03257,4e-05,2.50945]
[1778943446531,50.24,78110.41,115.3,-0.03256,4e-05,2.50896]
[1778943449849,50.24,78110.41,115.3,-0.03256,4e-05,2.50896]
[1778943450559,50.22,78110.48,115.3,-0.03252,4e-05,2.50624]
[1778943455594,50.22,78112.58,115.3,-0.03235,4e-05,2.49448]
[1778943460629,50.21,78108.01,115.3,-0.03253,4e-05,2.50568]
[1778943460890,50.21,78108.01,115.3,-0.03253,4e-05,2.50568]
[1778943462137,50.21,78106.95,115.3,-0.03257,4e-05,2.50836]
[1778943468685,50.21,78106.01,115.3,-0.0326,4e-05,2.50991]
[1778943474727,50.2,78105.2,115.3,-0.03262,4e-05,2.51125]
[1778943480862,50.2,78104.9,115.3,-0.03262,4e-05,2.51148]
[1778943481108,50.2,78104.9,115.3,-0.03262,4e-05,2.51148]
[1778943481112,50.2,78104.9,115.3,-0.03262,4e-05,2.51119]
[1778943482941,50.19,78100.7,115.3,-0.03278,4e-05,2.52152]
[1778943483022,50.19,78095.5,115.3,-0.03299,4e-05,2.53452]
[1778943486028,50.19,78095.33,115.3,-0.03299,4e-05,2.5346]
[1778943486614,50.19,78095.33,115.3,-0.03299,4e-05,2.5346]
[1778943486684,50.19,78095.33,115.3,-0.03299,4e-05,2.5346]
[1778943487521,50.18,78095.15,115.3,-0.03298,4e-05,2.53404]
[1778943493151,50.17,78092.41,115.3,-0.03308,4e-05,2.54039]
[1778943498897,50.17,78089.51,115.3,-0.03318,4e-05,2.54674]
[1778943504963,50.17,78089.51,115.3,-0.03318,4e-05,2.54674]
[1778943504999,50.17,78089.51,115.3,-0.03318,4e-05,2.54674]
[1778943505388,50.17,78089.51,115.3,-0.03318,4e-05,2.54674]
[1778943507960,50.16,78105.35,115.3,-0.03249,4e-05,2.50327]
[1778943511069,50.16,78105.41,115.3,-0.03249,4e-05,2.50313]
[1778943517026,50.16,78107.68,115.3,-0.03233,4e-05,2.49188]
[1778943522061,50.16,78107.23,115.3,-0.03235,4e-05,2.49315]
[1778943526883,50.16,78107.19,115.3,-0.03235,4e-05,2.49331]
[1778943532131,50.16,78106.72,115.3,-0.03237,4e-05,2.49459]
[1778943537166,50.16,78108.75,115.3,-0.03229,4e-05,2.4893]
[1778943542201,50.16,78108.75,115.3,-0.03229,4e-05,2.48936]
[1778943549250,50.16,78108.89,115.3,-0.03228,4e-05,2.48905]
[1778943551124,50.16,78108.72,115.3,-0.03229,4e-05,2.48951]
[1778943554535,50.16,78106.39,115.3,-0.03239,4e-05,2.49565]
[1778943559547,50.16,78106.03,115.3,-0.0324,4e-05,2.49658]
[1778943565365,50.16,78106.09,115.3,-0.0324,4e-05,2.49632]
[1778943570400,50.16,78107.09,115.3,-0.03236,4e-05,2.49359]
[1778943571812,50.16,78107.53,115.3,-0.03227,4e-05,2.48708]
[1778943577052,50.16,78107.36,115.3,-0.03228,4e-05,2.4875]
[1778943577416,50.16,78107.36,115.4,-0.03228,4e-05,2.4875]
[1778943583802,50.16,78105.63,115.4,-0.03235,4e-05,2.49198]
[1778943584053,50.16,78105.63,115.4,-0.03235,4e-05,2.49198]
[1778943589533,50.16,78105.53,115.4,-0.03235,4e-05,2.49212]
[1778943591132,50.16,78105.53,115.4,-0.03235,4e-05,2.49212]
[1778943596574,50.16,78105.47,115.4,-0.03236,4e-05,2.4922]
[1778943601008,50.16,78104.29,115.4,-0.0324,4e-05,2.49517]
[1778943601812,50.16,78104.29,115.4,-0.0324,4e-05,2.49517]
[1778943602392,50.16,78098.67,115.4,-0.03264,4e-05,2.50998]
[1778943602797,50.16,78098.67,115.4,-0.03264,4e-05,2.50998]
[1778943604435,50.16,78093.78,115.4,-0.03285,4e-05,2.5229]
[1778943605647,50.15,78109.08,115.4,-0.0322,4e-05,2.48233]
[1778943605921,50.15,78109.08,115.4,-0.0322,4e-05,2.48233]
[1778943606902,50.15,78113.35,115.4,-0.03202,4e-05,2.47109]
[1778943607359,50.15,78113.35,115.4,-0.03202,4e-05,2.47109]
[1778943607811,50.15,78113.35,115.4,-0.03202,4e-05,2.47109]
[1778943608805,50.15,78114.0,115.4,-0.03199,4e-05,2.46939]
[1778943614709,50.16,78116.12,115.4,-0.03191,4e-05,2.46412]
[1778943616323,50.16,78116.12,115.4,-0.03191,4e-05,2.46412]
[1778943616723,50.15,78119.73,115.4,-0.03175,4e-05,2.45399]
[1778943619371,50.14,78118.34,115.4,-0.03178,4e-05,2.45619]
[1778943619744,50.14,78115.36,115.4,-0.03191,4e-05,2.46403]
[1778943620702,50.14,78115.36,115.4,-0.03191,4e-05,2.46403]
[1778943622846,50.14,78115.51,115.4,-0.0319,4e-05,2.46373]
[1778943623777,50.15,78124.77,115.4,-0.03152,4e-05,2.4397]
[1778943627278,50.15,78122.19,115.4,-0.03163,4e-05,2.44668]
[1778943631120,50.15,78123.02,115.4,-0.0316,4e-05,2.44484]
[1778943633209,50.15,78124.47,115.4,-0.03148,4e-05,2.43588]
[1778943637385,50.15,78125.3,115.4,-0.03145,4e-05,2.43413]
[1778943641182,50.15,78126.23,115.4,-0.03142,4e-05,2.43214]
[1778943645540,50.16,78126.37,115.4,-0.03142,4e-05,2.43223]
[1778943651505,50.16,78124.88,115.4,-0.03149,4e-05,2.43672]
[1778943657014,50.17,78129.74,115.4,-0.03131,4e-05,2.42487]
[1778943661137,50.17,78130.11,115.4,-0.0313,4e-05,2.42429]
[1778943662853,50.17,78131.24,115.4,-0.03125,4e-05,2.4215]
[1778943668095,50.17,78128.38,115.4,-0.03138,4e-05,2.42981]
[1778943670544,50.17,78128.84,115.4,-0.03137,4e-05,2.42874]
[1778943671463,50.18,78128.8,115.4,-0.03137,4e-05,2.42897]
[1778943671817,50.18,78128.8,115.4,-0.03137,4e-05,2.42897]
[1778943672558,50.18,78128.73,115.4,-0.03138,4e-05,2.4294]
[1778943672821,50.18,78128.73,115.4,-0.03138,4e-05,2.4294]
[1778943674753,50.18,78129.17,115.4,-0.03136,4e-05,2.42831]
[1778943675355,50.18,78129.52,115.4,-0.03135,4e-05,2.42753]
[1778943675437,50.18,78129.52,115.4,-0.03135,4e-05,2.42753]
[1778943675456,50.18,78129.52,115.4,-0.03135,4e-05,2.42753]
[1778943675802,50.18,78129.52,115.4,-0.03135,4e-05,2.42753]
[1778943676349,50.18,78130.93,115.4,-0.03129,4e-05,2.42402]
[1778943678165,50.18,78142.75,115.4,-0.03082,4e-05,2.39394]
[1778943682176,50.18,78143.54,115.4,-0.0308,4e-05,2.39248]
[1778943685301,50.19,78144.44,115.4,-0.03077,4e-05,2.39076]
[1778943687599,50.19,78150.62,115.4,-0.03053,4e-05,2.3754]
[1778943689405,50.19,78150.78,115.4,-0.03053,4e-05,2.37543]
[1778943692413,50.2,78150.6,115.4,-0.03048,4e-05,2.37109]
[1778943698305,50.2,78152.63,115.4,-0.03042,4e-05,2.36742]
[1778943699606,50.2,78152.63,115.4,-0.03042,4e-05,2.36742]
[1778943700424,50.21,78153.97,115.4,-0.03037,4e-05,2.36425]
[1778943700701,50.21,78153.97,115.4,-0.03037,4e-05,2.36425]
[1778943706361,50.22,78159.75,115.4,-0.03017,4e-05,2.35117]
[1778943711396,50.22,78157.7,115.4,-0.03027,4e-05,2.35765]
[1778943716431,50.23,78159.94,115.4,-0.0302,4e-05,2.35325]
[1778943721618,50.24,78160.38,115.4,-0.0302,4e-05,2.35317]
[1778943727368,50.25,78161.62,115.4,-0.03017,4e-05,2.35134]
[1778943727664,50.25,78161.62,115.4,-0.03017,4e-05,2.35134]
[1778943727682,50.25,78161.62,115.4,-0.03017,4e-05,2.35134]
[1778943733551,50.26,78163.8,115.4,-0.03011,4e-05,2.34789]
[1778943738586,50.27,78167.2,115.4,-0.03,4e-05,2.34067]
[1778943740771,50.27,78167.26,115.4,-0.03,4e-05,2.34079]
[1778943741816,50.27,78167.11,115.4,-0.03002,4e-05,2.34171]
[1778943742396,50.27,78166.96,115.4,-0.03002,4e-05,2.34216]
[1778943747649,50.27,78166.57,115.4,-0.03004,4e-05,2.34348]
[1778943753691,50.28,78170.52,115.4,-0.02983,4e-05,2.32885]
[1778943755791,50.28,78170.65,115.4,-0.02983,4e-05,2.32861]
[1778943755842,50.28,78170.71,115.4,-0.02983,4e-05,2.32865]
[1778943757822,50.28,78170.84,115.4,-0.02982,4e-05,2.32832]
[1778943761747,50.26,78180.84,115.4,-0.0294,4e-05,2.30098]
[1778943766989,50.25,78184.9,115.4,-0.02922,4e-05,2.28918]
[1778943767789,50.25,78195.68,115.4,-0.02879,4e-05,2.26176]
[1778943771009,50.24,78201.5,115.4,-0.02855,4e-05,2.24638]
[1778943771818,50.24,78197.15,115.4,-0.02871,4e-05,2.25677]
[1778943776484,50.24,78197.52,115.4,-0.0287,4e-05,2.25613]
[1778943778953,50.24,78190.1,115.4,-0.02899,4e-05,2.27463]
[1778943783901,50.25,78181.94,115.4,-0.02931,4e-05,2.29539]
[1778943786353,50.25,78182.81,115.4,-0.02928,4e-05,2.29337]
[1778943786922,50.24,78183.58,115.4,-0.02924,4e-05,2.29102]
[1778943791957,50.23,78182.47,115.4,-0.02925,4e-05,2.29163]
[1778943792447,50.23,78182.47,115.4,-0.02925,4e-05,2.29163]
[1778943792996,50.23,78183.52,115.4,-0.02921,4e-05,2.28902]
[1778943794758,50.23,78185.0,115.4,-0.02916,4e-05,2.28535]
[1778943798607,50.23,78185.99,115.4,-0.02913,4e-05,2.28361]
[1778943802816,50.24,78186.55,115.4,-0.02912,4e-05,2.28328]
[1778943802822,50.25,78186.55,115.4,-0.02914,4e-05,2.28434]
[1778943805025,50.25,78186.55,115.4,-0.02914,4e-05,2.28434]
[1778943805325,50.25,78186.47,115.4,-0.02914,4e-05,2.28411]
[1778943806432,50.24,78186.04,115.4,-0.02915,4e-05,2.28475]
[1778943806520,50.24,78186.1,115.4,-0.02914,4e-05,2.28418]
[1778943807774,50.24,78186.1,115.4,-0.02914,4e-05,2.28418]
[1778943807802,50.24,78186.07,115.4,-0.02914,4e-05,2.28461]
[1778943808378,50.24,78186.07,115.4,-0.02914,4e-05,2.28461]
[1778943808412,50.24,78186.1,115.4,-0.02915,4e-05,2.28488]
[1778943813593,50.25,78186.25,115.4,-0.0291,4e-05,2.28079]
[1778943813817,50.25,78186.25,115.4,-0.0291,4e-05,2.28079]
[1778943813919,50.26,78186.19,115.4,-0.02912,4e-05,2.28164]
[1778943816098,50.25,78186.3,115.4,-0.02911,4e-05,2.28095]
[1778943817061,50.25,78186.3,115.4,-0.02911,4e-05,2.28095]
[1778943817819,50.25,78186.12,115.4,-0.02911,4e-05,2.28097]
[1778943817882,50.25,78186.19,115.4,-0.0291,4e-05,2.28039]
[1778943821725,50.25,78186.26,115.4,-0.02911,4e-05,2.28093]
[1778943821735,50.25,78186.26,115.4,-0.02911,4e-05,2.28093]
[1778943821824,50.26,78186.33,115.4,-0.02911,4e-05,2.28111]
[1778943822609,50.26,78186.33,115.4,-0.02911,4e-05,2.28111]
[1778943822663,50.26,78186.5,115.4,-0.02911,4e-05,2.28104]
[1778943828242,50.27,78187.99,115.4,-0.02908,4e-05,2.2795]
[1778943831685,50.28,78187.88,115.4,-0.0291,4e-05,2.28049]
[1778943831733,50.28,78187.66,115.4,-0.02911,4e-05,2.28139]
[1778943832219,50.28,78187.66,115.4,-0.02911,4e-05,2.28139]
[1778943832730,50.28,78187.66,115.4,-0.02911,4e-05,2.28139]
[1778943833523,50.28,78186.15,115.4,-0.02918,4e-05,2.28548]
[1778943833624,50.28,78186.32,115.4,-0.02917,4e-05,2.28541]
[1778943834430,50.28,78186.32,115.4,-0.02917,4e-05,2.28541]
[1778943834516,50.28,78187.07,115.4,-0.02915,4e-05,2.2839]
[1778943835390,50.28,78187.07,115.4,-0.02915,4e-05,2.2839]
[1778943835479,50.28,78187.1,115.4,-0.02914,4e-05,2.28341]
[1778943836403,50.28,78187.1,115.4,-0.02914,4e-05,2.28341]
[1778943839050,50.28,78187.3,115.4,-0.02914,4e-05,2.28327]
[1778943842518,50.29,78186.99,115.4,-0.02917,4e-05,2.28544]
[1778943847615,50.3,78186.52,115.4,-0.0292,4e-05,2.28696]
[1778943847705,50.3,78186.52,115.4,-0.0292,4e-05,2.28695]
[1778943854431,50.28,78191.41,115.4,-0.02897,4e-05,2.27198]
[1778943859466,50.26,78191.55,115.4,-0.02893,4e-05,2.26963]
[1778943864501,50.25,78190.84,115.4,-0.02893,4e-05,2.2694]
[1778943869444,50.24,78187.97,115.4,-0.02901,4e-05,2.27489]
[1778943869536,50.24,78187.93,115.4,-0.02901,4e-05,2.27458]
[1778943874571,50.24,78184.38,115.4,-0.02908,4e-05,2.27834]
[1778943875464,50.24,78184.38,115.4,-0.02908,4e-05,2.27834]
[1778943877058,50.24,78184.19,115.4,-0.02909,4e-05,2.27883]
[1778943877351,50.24,78183.71,115.4,-0.02912,4e-05,2.28037]
[1778943877593,50.25,78183.59,115.4,-0.02913,4e-05,2.28102]
[1778943882628,50.23,78184.16,115.4,-0.02907,4e-05,2.27753]
[1778943886889,50.22,78185.24,115.4,-0.02901,4e-05,2.27362]
[1778943886941,50.22,78185.24,115.4,-0.029,4e-05,2.2728]
[1778943889322,50.22,78183.86,115.4,-0.02906,4e-05,2.27657]
[1778943889677,50.22,78182.96,115.4,-0.0291,4e-05,2.27915]
[1778943894712,50.21,78183.43,115.4,-0.02905,4e-05,2.2759]
[1778943899747,50.2,78181.21,115.4,-0.0291,4e-05,2.27932]
[1778943900474,50.2,78181.21,115.4,-0.0291,4e-05,2.27932]
[1778943900754,50.2,78181.71,115.4,-0.02907,4e-05,2.27767]
[1778943905789,50.21,78180.4,115.4,-0.02915,4e-05,2.28265]
[1778943910824,50.22,78181.04,115.4,-0.02915,4e-05,2.28278]
[1778943915859,50.23,78180.78,115.4,-0.02919,4e-05,2.28513]
[1778943921901,50.24,78180.94,115.4,-0.02921,4e-05,2.28674]
[1778943926936,50.25,78180.97,115.4,-0.02924,4e-05,2.28866]
[1778943928083,50.25,78180.97,115.4,-0.02924,4e-05,2.28866]
[1778943933988,50.27,78177.44,115.4,-0.02935,4e-05,2.29458]
[1778943941047,50.28,78176.94,115.4,-0.02941,4e-05,2.29803]
[1778943945560,50.29,78176.98,115.4,-0.02942,4e-05,2.29886]
[1778943954138,50.31,78176.49,115.4,-0.02949,4e-05,2.30315]
[1778943954742,50.31,78176.49,115.4,-0.02949,4e-05,2.30315]
[1778943954913,50.31,78176.49,115.4,-0.02949,4e-05,2.30315]
[1778943954954,50.31,78176.49,115.4,-0.02949,4e-05,2.30315]
[1778943954966,50.31,78176.49,115.4,-0.02949,4e-05,2.30315]
[1778943955145,50.31,78148.76,115.4,-0.03058,4e-05,2.3729]
[1778943955442,50.31,78148.76,115.4,-0.03058,4e-05,2.3729]
[1778943955530,50.31,78148.76,115.4,-0.03058,4e-05,2.3729]
[1778943956152,50.31,78125.82,115.4,-0.03152,4e-05,2.43225]
[1778943956443,50.31,78125.82,115.4,-0.03152,4e-05,2.43225]
[1778943957532,50.31,78121.5,115.4,-0.0317,4e-05,2.44353]
[1778943957918,50.31,78121.5,115.4,-0.0317,4e-05,2.44353]
[1778943958673,50.31,78118.75,115.4,-0.03181,4e-05,2.45075]
[1778943965215,50.31,78111.25,115.4,-0.03213,4e-05,2.47061]
[1778943970253,50.31,78109.34,115.4,-0.03221,4e-05,2.47575]
[1778943975288,50.31,78114.73,115.4,-0.03199,4e-05,2.46178]
[1778943980323,50.31,78118.8,115.4,-0.03182,4e-05,2.45146]
[1778943983948,50.31,78118.73,115.4,-0.03183,4e-05,2.45178]
[1778943989386,50.32,78121.04,115.4,-0.03174,4e-05,2.44625]
[1778943994421,50.32,78123.75,115.4,-0.03157,4e-05,2.43432]
[1778943999456,50.32,78128.19,115.4,-0.0314,4e-05,2.42337]
[1778944003484,50.33,78114.91,115.4,-0.03195,4e-05,2.45829]
[1778944004475,50.33,78114.91,115.4,-0.03195,4e-05,2.45829]
[1778944004807,50.33,78114.91,115.4,-0.03195,4e-05,2.45829]
[1778944004908,50.33,78102.49,115.4,-0.03247,4e-05,2.49088]
[1778944005342,50.33,78102.49,115.4,-0.03247,4e-05,2.49088]
[1778944010134,50.33,78103.07,115.4,-0.03245,4e-05,2.48936]
[1778944015568,50.33,78105.75,115.4,-0.03233,4e-05,2.48234]
[1778944022617,50.33,78105.6,115.4,-0.03234,4e-05,2.48279]
[1778944027652,50.33,78102.67,115.4,-0.03246,4e-05,2.49048]
[1778944034575,50.33,78102.33,115.4,-0.03248,4e-05,2.49134]
[1778944038949,50.33,78099.36,115.4,-0.0326,4e-05,2.49906]
[1778944040806,50.33,78092.39,115.4,-0.0329,4e-05,2.51745]
[1778944046785,50.32,78087.51,115.4,-0.0331,4e-05,2.52996]
[1778944052827,50.32,78087.97,115.4,-0.03301,4e-05,2.52294]
[1778944058202,50.32,78086.29,115.4,-0.03307,4e-05,2.52719]
[1778944060969,50.32,78078.66,115.4,-0.0334,4e-05,2.54736]
[1778944061167,50.32,78078.66,115.4,-0.0334,4e-05,2.54736]
[1778944066925,50.32,78078.55,115.4,-0.0334,4e-05,2.54711]
[1778944069316,50.31,78078.56,115.4,-0.03339,4e-05,2.54701]
[1778944072421,50.31,78073.37,115.4,-0.03361,4e-05,2.56064]
[1778944078002,50.31,78079.56,115.4,-0.03334,4e-05,2.5435]
[1778944078614,50.31,78079.56,115.4,-0.03334,4e-05,2.5435]
[1778944080788,50.31,78079.72,115.4,-0.03333,4e-05,2.54294]
[1778944083556,50.31,78068.88,115.4,-0.03379,4e-05,2.57185]
[1778944089083,50.3,78070.68,115.4,-0.03371,4e-05,2.56643]
[1778944090987,50.3,78070.5,115.4,-0.03371,4e-05,2.56683]
[1778944097230,50.3,78068.26,115.4,-0.0338,4e-05,2.57245]
[1778944100808,50.3,78072.61,115.4,-0.03361,4e-05,2.56023]
[1778944103295,50.3,78073.25,115.4,-0.03358,4e-05,2.55838]
[1778944105991,50.3,78074.66,115.4,-0.03351,4e-05,2.55441]
[1778944109087,50.3,78079.34,115.4,-0.03331,4e-05,2.54175]
[1778944114258,50.29,78075.74,115.4,-0.03339,4e-05,2.54572]
[1778944119293,50.29,78074.13,115.4,-0.03346,4e-05,2.54982]
[1778944124328,50.29,78074.69,115.4,-0.03343,4e-05,2.5481]
[1778944126120,50.29,78074.56,115.4,-0.03344,4e-05,2.54841]
[1778944126689,50.29,78074.56,115.4,-0.03344,4e-05,2.54841]
[1778944134400,50.29,78074.58,115.4,-0.03343,4e-05,2.54798]
[1778944135830,50.29,78074.58,115.4,-0.03343,4e-05,2.54798]
[1778944141904,50.29,78078.25,115.4,-0.03327,4e-05,2.53797]
[1778944146235,50.29,78086.88,115.4,-0.0329,4e-05,2.51498]
[1778944152261,50.29,78089.49,115.4,-0.03279,4e-05,2.50816]
[1778944154965,50.29,78091.85,115.4,-0.03269,4e-05,2.50201]
[1778944155532,50.29,78092.18,115.4,-0.03268,4e-05,2.50117]
[1778944158359,50.29,78095.17,115.4,-0.03255,4e-05,2.49333]
[1778944168638,50.29,78100.4,115.4,-0.03234,4e-05,2.48015]
[1778944173673,50.29,78101.51,115.4,-0.03223,4e-05,2.47211]
[1778944178708,50.3,78101.53,115.4,-0.03224,4e-05,2.4723]
[1778944184727,50.3,78100.27,115.4,-0.03229,4e-05,2.47578]
[1778944189788,50.3,78099.9,115.4,-0.03231,4e-05,2.47699]
[1778944194217,50.3,78099.06,115.4,-0.03235,4e-05,2.47927]
[1778944196139,50.3,78099.06,115.4,-0.03235,4e-05,2.47931]
[1778944199338,50.3,78099.02,115.4,-0.03235,4e-05,2.47947]
[1778944200242,50.3,78098.84,115.4,-0.03236,4e-05,2.47997]
[1778944200957,50.3,78098.22,115.4,-0.03239,4e-05,2.48162]
[1778944202786,50.3,78098.19,115.4,-0.03239,4e-05,2.48171]
[1778944206219,50.3,78092.93,115.4,-0.03261,4e-05,2.49556]
[1778944212448,50.3,78092.71,115.4,-0.03262,4e-05,2.49609]
[1778944218399,50.3,78090.53,115.4,-0.03271,4e-05,2.50181]
[1778944228056,50.3,78087.16,115.4,-0.03285,4e-05,2.51052]
[1778944231130,50.3,78086.77,115.4,-0.03286,4e-05,2.51152]
[1778944237056,50.3,78086.29,115.4,-0.03282,4e-05,2.50731]
[1778944242158,50.3,78083.27,115.4,-0.03295,4e-05,2.51526]
[1778944247193,50.3,78083.04,115.4,-0.03295,4e-05,2.51578]
[1778944249877,50.3,78078.48,115.4,-0.03315,4e-05,2.52788]
[1778944254242,50.3,78067.46,115.4,-0.03362,4e-05,2.55712]
[1778944255104,50.3,78067.46,115.4,-0.03362,4e-05,2.55712]
[1778944255425,50.3,78067.46,115.4,-0.03362,4e-05,2.55712]
[1778944256158,50.29,78065.64,115.4,-0.0337,4e-05,2.56186]
[1778944261512,50.29,78063.54,115.4,-0.03378,4e-05,2.56711]
[1778944267626,50.29,78063.5,115.4,-0.03377,4e-05,2.56647]
[1778944276403,50.28,78063.1,115.4,-0.03377,4e-05,2.56644]
[1778944279845,50.28,78063.32,115.4,-0.03376,4e-05,2.5655]
[1778944284940,50.28,78063.23,115.4,-0.03375,4e-05,2.56518]
[1778944286161,50.27,78063.28,115.4,-0.03375,4e-05,2.56493]
[1778944292635,50.27,78062.78,115.4,-0.03369,4e-05,2.56002]
[1778944298282,50.27,78059.65,115.4,-0.03382,4e-05,2.56788]
[1778944300571,50.26,78051.65,115.4,-0.03416,4e-05,2.58913]
[1778944304630,50.26,78051.76,115.4,-0.03415,4e-05,2.58836]
[1778944309177,50.26,78051.65,115.4,-0.03415,4e-05,2.5885]
[1778944310604,50.26,78057.96,115.4,-0.03386,4e-05,2.57065]
[1778944310776,50.26,78057.96,115.4,-0.03386,4e-05,2.57065]
[1778944316689,50.25,78065.98,115.4,-0.0335,4e-05,2.54835]
[1778944319541,50.25,78066.38,115.4,-0.03348,4e-05,2.54719]
[1778944320450,50.25,78067.85,115.4,-0.03342,4e-05,2.54316]
[1778944321170,50.25,78067.85,115.4,-0.03342,4e-05,2.543]
[1778944323135,50.25,78067.42,115.4,-0.03343,4e-05,2.54407]
[1778944323240,50.25,78067.42,115.4,-0.03343,4e-05,2.54407]
[1778944323466,50.25,78067.42,115.4,-0.03343,4e-05,2.54407]
[1778944327943,50.25,78067.04,115.4,-0.03344,4e-05,2.54459]
[1778944336051,50.24,78069.74,115.4,-0.03332,4e-05,2.5368]
[1778944336131,50.24,78069.74,115.4,-0.03332,4e-05,2.5368]
[1778944336829,50.24,78086.56,115.4,-0.03259,4e-05,2.49195]
[1778944340316,50.24,78089.83,115.4,-0.03246,4e-05,2.48333]
[1778944341119,50.24,78089.82,115.4,-0.03246,4e-05,2.48339]
[1778944341643,50.24,78089.87,115.4,-0.03245,4e-05,2.48326]
[1778944346097,50.24,78091.43,115.4,-0.03239,4e-05,2.47922]
[1778944349389,50.24,78091.19,115.4,-0.0324,4e-05,2.47991]
[1778944350928,50.24,78077.01,115.4,-0.033,4e-05,2.5174]
[1778944351856,50.24,78077.01,115.4,-0.033,4e-05,2.5174]
[1778944352421,50.24,78077.01,115.4,-0.033,4e-05,2.5174]
[1778944358539,50.24,78077.01,115.4,-0.03293,4e-05,2.51175]
[1778944361137,50.24,78077.02,115.4,-0.03293,4e-05,2.51165]
[1778944364684,50.24,78077.04,115.4,-0.03293,4e-05,2.51139]
[1778944371069,50.24,78076.72,115.4,-0.03294,4e-05,2.51195]
[1778944376186,50.24,78076.9,115.4,-0.03293,4e-05,2.51128]
[1778944376853,50.24,78076.9,115.4,-0.03292,4e-05,2.51123]
[1778944382146,50.24,78076.49,115.4,-0.03294,4e-05,2.51204]
[1778944387181,50.23,78075.06,115.4,-0.03299,4e-05,2.51558]
[1778944389118,50.23,78075.25,115.4,-0.03299,4e-05,2.51502]
[1778944392192,50.23,78075.26,115.4,-0.03298,4e-05,2.51483]
[1778944394134,50.23,78081.01,115.4,-0.03274,4e-05,2.49946]
[1778944394966,50.23,78081.09,115.4,-0.03273,4e-05,2.49922]
[1778944400255,50.23,78081.49,115.4,-0.03271,4e-05,2.49805]
[1778944401154,50.23,78081.49,115.4,-0.03271,4e-05,2.49799]
[1778944406375,50.23,78082.43,115.4,-0.03267,4e-05,2.49537]
[1778944408732,50.23,78083.83,115.4,-0.03261,4e-05,2.49159]
[1778944412583,50.23,78092.99,115.4,-0.03222,4e-05,2.46742]
[1778944418398,50.23,78093.04,115.4,-0.03216,4e-05,2.46217]
[1778944423433,50.23,78092.81,115.4,-0.03217,4e-05,2.46298]
[1778944423706,50.23,78092.81,115.4,-0.03217,4e-05,2.46298]
[1778944426215,50.23,78092.69,115.4,-0.03218,4e-05,2.46339]
[1778944430024,50.23,78092.79,115.4,-0.03218,4e-05,2.46336]
[1778944439545,50.24,78095.47,115.4,-0.03207,4e-05,2.45689]
[1778944444580,50.24,78096.12,115.4,-0.03205,4e-05,2.45553]
[1778944449615,50.24,78094.4,115.4,-0.03213,4e-05,2.46033]
[1778944454650,50.24,78094.17,115.4,-0.03214,4e-05,2.46104]
[1778944456141,50.24,78094.17,115.4,-0.03214,4e-05,2.4612]
[1778944458809,50.24,78094.87,115.4,-0.03212,4e-05,2.45959]
[1778944464720,50.25,78094.84,115.4,-0.03212,4e-05,2.46003]
[1778944469755,50.25,78094.34,115.4,-0.03215,4e-05,2.46165]
[1778944476804,50.25,78094.31,115.4,-0.03209,4e-05,2.45682]
[1778944481839,50.25,78094.56,115.4,-0.03209,4e-05,2.45652]
[1778944486874,50.25,78094.93,115.4,-0.03208,4e-05,2.45591]
[1778944491152,50.26,78094.92,115.4,-0.03208,4e-05,2.45615]
[1778944493020,50.26,78094.92,115.4,-0.03208,4e-05,2.4563]
[1778944500638,50.26,78099.82,115.4,-0.03189,4e-05,2.44392]
[1778944507014,50.26,78101.24,115.4,-0.03184,4e-05,2.44103]
[1778944512053,50.27,78103.4,115.4,-0.03176,4e-05,2.43581]
[1778944518095,50.27,78103.49,115.4,-0.03176,4e-05,2.4361]
[1778944523130,50.27,78104.07,115.4,-0.03174,4e-05,2.43503]
[1778944528452,50.27,78105.25,115.4,-0.0317,4e-05,2.43214]
[1778944531187,50.28,78114.61,115.4,-0.03125,4e-05,2.40318]
[1778944536222,50.28,78115.96,115.4,-0.03121,4e-05,2.40043]
[1778944541164,50.29,78120.8,115.4,-0.03102,4e-05,2.38864]
[1778944543031,50.29,78120.73,115.4,-0.03103,4e-05,2.38916]
[1778944548306,50.29,78121.3,115.4,-0.03102,4e-05,2.38873]
[1778944551174,50.3,78121.31,115.4,-0.03103,4e-05,2.38904]
[1778944551835,50.3,78121.31,115.4,-0.03103,4e-05,2.3892]
[1778944558690,50.3,78122.57,115.4,-0.03099,4e-05,2.3863]
[1778944560893,50.31,78123.21,115.4,-0.03098,4e-05,2.38584]
[1778944566190,50.31,78124.32,115.4,-0.03095,4e-05,2.38391]
[1778944566544,50.31,78124.32,115.4,-0.03095,4e-05,2.38391]
[1778944566616,50.31,78124.39,115.4,-0.03095,4e-05,2.3839]
[1778944567381,50.31,78124.39,115.4,-0.03095,4e-05,2.3839]
[1778944567439,50.31,78124.41,115.4,-0.03095,4e-05,2.38402]
[1778944569208,50.31,78124.41,115.4,-0.03095,4e-05,2.38402]
[1778944574488,50.32,78127.0,115.4,-0.03086,4e-05,2.37863]
[1778944579523,50.33,78124.7,115.4,-0.03097,4e-05,2.38539]
[1778944584558,50.33,78124.62,115.4,-0.03099,4e-05,2.38644]
[1778944589611,50.34,78124.74,115.4,-0.03099,4e-05,2.3868]
[1778944592277,50.34,78125.29,115.4,-0.03091,4e-05,2.38061]
[1778944592367,50.34,78125.29,115.4,-0.03091,4e-05,2.38061]
[1778944592538,50.34,78125.29,115.4,-0.03091,4e-05,2.38061]
[1778944593909,50.34,78113.74,115.4,-0.03139,4e-05,2.41063]
[1778944596736,50.34,78113.09,115.4,-0.03142,4e-05,2.41258]
[1778944600064,50.35,78109.78,115.4,-0.03157,4e-05,2.42154]
[1778944603212,50.35,78107.63,115.4,-0.03166,4e-05,2.42723]
[1778944608727,50.35,78108.39,115.4,-0.03163,4e-05,2.42584]
[1778944613762,50.35,78108.13,115.4,-0.03165,4e-05,2.42701]
[1778944618319,50.36,78107.35,115.4,-0.03169,4e-05,2.42942]
[1778944623832,50.36,78103.66,115.4,-0.03185,4e-05,2.43953]
[1778944626161,50.36,78103.33,115.4,-0.03187,4e-05,2.44054]
[1778944626356,50.36,78103.33,115.4,-0.03187,4e-05,2.44054]
[1778944626853,50.36,78099.42,115.4,-0.03202,4e-05,2.45002]
[1778944627363,50.36,78099.42,115.4,-0.03202,4e-05,2.45002]
[1778944627753,50.36,78099.42,115.4,-0.03202,4e-05,2.45002]
[1778944627860,50.36,78090.38,115.4,-0.0324,4e-05,2.47375]
[1778944630715,50.36,78083.58,115.4,-0.03269,4e-05,2.49169]
[1778944635934,50.36,78078.79,115.4,-0.03289,4e-05,2.50427]
[1778944636852,50.36,78078.79,115.4,-0.03289,4e-05,2.50427]
[1778944636857,50.36,78078.79,115.4,-0.03289,4e-05,2.50427]
[1778944639944,50.35,78065.13,115.4,-0.03348,4e-05,2.54037]
[1778944647735,50.35,78066.63,115.4,-0.03341,4e-05,2.53603]
[1778944652398,50.35,78066.95,115.4,-0.03332,4e-05,2.52914]
[1778944655190,50.35,78074.59,115.4,-0.03298,4e-05,2.5086]
[1778944660566,50.35,78075.69,115.4,-0.03293,4e-05,2.5055]
[1778944663058,50.35,78076.33,115.4,-0.0329,4e-05,2.50371]
[1778944665119,50.34,78085.04,115.4,-0.03253,4e-05,2.48063]
[1778944670154,50.35,78085.17,115.4,-0.03253,4e-05,2.48036]
[1778944677203,50.35,78081.42,115.4,-0.03269,4e-05,2.49038]
[1778944682238,50.35,78073.95,115.4,-0.03301,4e-05,2.51015]
[1778944686170,50.35,78073.61,115.4,-0.03302,4e-05,2.51097]
[1778944688654,50.34,78072.67,115.4,-0.03306,4e-05,2.5134]
[1778944695331,50.34,78080.96,115.4,-0.03271,4e-05,2.49134]
[1778944700366,50.34,78083.81,115.4,-0.03258,4e-05,2.48381]
[1778944705401,50.34,78084.26,115.4,-0.03256,4e-05,2.48263]
[1778944706208,50.34,78084.26,115.4,-0.03256,4e-05,2.48263]
[1778944708955,50.34,78084.26,115.4,-0.03256,4e-05,2.48263]
[1778944716156,50.34,78084.39,115.4,-0.03249,4e-05,2.47689]
[1778944719854,50.34,78084.29,115.4,-0.0325,4e-05,2.47717]
[1778944721034,50.34,78085.17,115.4,-0.03246,4e-05,2.47487]
[1778944723557,50.34,78086.09,115.4,-0.03242,4e-05,2.47248]
[1778944723616,50.34,78086.09,115.4,-0.03242,4e-05,2.47248]
[1778944724601,50.34,78086.09,115.4,-0.03242,4e-05,2.47249]
[1778944725430,50.35,78092.98,115.4,-0.03213,4e-05,2.4545]
[1778944725542,50.35,78101.18,115.4,-0.03179,4e-05,2.43311]
[1778944726106,50.35,78101.18,115.4,-0.03179,4e-05,2.43311]
[1778944726730,50.35,78101.18,115.4,-0.03179,4e-05,2.43311]
[1778944727702,50.35,78103.7,115.4,-0.03169,4e-05,2.42666]
[1778944729790,50.35,78100.83,115.4,-0.03181,4e-05,2.4343]
[1778944735620,50.35,78104.33,115.4,-0.03167,4e-05,2.42583]
[1778944742669,50.36,78104.22,115.4,-0.03169,4e-05,2.42682]
[1778944749418,50.36,78104.23,115.4,-0.03169,4e-05,2.42689]
[1778944755206,50.36,78105.45,115.4,-0.03165,4e-05,2.42463]
[1778944756652,50.36,78105.41,115.4,-0.03166,4e-05,2.42504]
[1778944761194,50.37,78104.74,115.4,-0.0317,4e-05,2.42729]
[1778944761196,50.37,78104.74,115.4,-0.0317,4e-05,2.42729]
[1778944761202,50.37,78104.74,115.4,-0.0317,4e-05,2.42729]
[1778944761738,50.37,78104.74,115.4,-0.0317,4e-05,2.42729]
[1778944763735,50.36,78104.84,115.4,-0.03169,4e-05,2.42659]
[1778944766182,50.37,78105.02,115.4,-0.03168,4e-05,2.42653]
[1778944766866,50.37,78105.02,115.4,-0.03168,4e-05,2.42653]
[1778944774010,50.37,78105.04,115.4,-0.03163,4e-05,2.42173]
[1778944783958,50.38,78105.7,115.4,-0.03162,4e-05,2.42133]
[1778944791007,50.38,78105.73,115.4,-0.03163,4e-05,2.422]
[1778944796051,50.39,78105.9,115.4,-0.03163,4e-05,2.42208]
[1778944801177,50.39,78105.94,115.4,-0.03164,4e-05,2.4224]
[1778944807485,50.39,78105.83,115.4,-0.03165,4e-05,2.42321]
[1778944813170,50.4,78106.52,115.4,-0.03164,4e-05,2.42225]
[1778944818205,50.4,78106.25,115.4,-0.03165,4e-05,2.42346]
[1778944823240,50.4,78106.21,115.4,-0.03166,4e-05,2.42407]
[1778944829282,50.41,78106.01,115.4,-0.03168,4e-05,2.42519]
[1778944834317,50.41,78106.36,115.4,-0.03161,4e-05,2.41945]
[1778944836274,50.41,78106.64,115.4,-0.0316,4e-05,2.41883]
[1778944841186,50.41,78106.52,115.4,-0.03161,4e-05,2.41967]
[1778944842901,50.41,78106.48,115.4,-0.03162,4e-05,2.41988]
[1778944842941,50.41,78106.48,115.4,-0.03162,4e-05,2.41988]
[1778944845888,50.41,78106.59,115.4,-0.0316,4e-05,2.41865]
[1778944846012,50.41,78106.59,115.4,-0.0316,4e-05,2.41865]
[1778944846068,50.41,78106.59,115.4,-0.0316,4e-05,2.41865]
[1778944847143,50.41,78106.56,115.4,-0.0316,4e-05,2.41894]
[1778944852443,50.41,78106.56,115.4,-0.03161,4e-05,2.41958]
[1778944858787,50.41,78106.56,115.4,-0.03161,4e-05,2.41958]
[1778944860896,50.42,78106.37,115.4,-0.03163,4e-05,2.42081]
[1778944861076,50.42,78106.37,115.4,-0.03163,4e-05,2.42081]
[1778944862611,50.42,78093.47,115.4,-0.03217,4e-05,2.45464]
[1778944864482,50.42,78093.31,115.4,-0.03218,4e-05,2.45511]
[1778944869564,50.42,78092.85,115.4,-0.03221,4e-05,2.45659]
[1778944870676,50.42,78092.85,115.4,-0.03221,4e-05,2.45659]
[1778944877620,50.42,78089.8,115.4,-0.03234,4e-05,2.46497]
[1778944881189,50.42,78089.72,115.4,-0.03235,4e-05,2.4653]
[1778944881765,50.42,78089.72,115.4,-0.03235,4e-05,2.4653]
[1778944887630,50.43,78089.67,115.4,-0.03235,4e-05,2.46568]
[1778944888790,50.43,78089.88,115.4,-0.03234,4e-05,2.46517]
[1778944891170,50.43,78089.98,115.4,-0.03234,4e-05,2.46504]
[1778944892035,50.43,78089.98,115.4,-0.03234,4e-05,2.46504]
[1778944892810,50.42,78090.03,115.4,-0.03226,4e-05,2.45897]
[1778944894061,50.42,78089.5,115.4,-0.03229,4e-05,2.46036]
[1778944899775,50.42,78086.61,115.4,-0.0324,4e-05,2.46766]
[1778944904605,50.42,78086.29,115.4,-0.03242,4e-05,2.46869]
[1778944909846,50.42,78086.64,115.4,-0.03241,4e-05,2.46774]
[1778944912309,50.42,78081.62,115.4,-0.03262,4e-05,2.48091]
[1778944917250,50.42,78071.54,115.4,-0.03305,4e-05,2.50753]
[1778944921603,50.42,78070.69,115.4,-0.03308,4e-05,2.50951]
[1778944921819,50.42,78070.69,115.4,-0.03308,4e-05,2.50951]
[1778944927977,50.42,78069.76,115.4,-0.03311,4e-05,2.51131]
[1778944933624,50.41,78069.83,115.4,-0.0331,4e-05,2.51062]
[1778944938887,50.41,78076.33,115.4,-0.03281,4e-05,2.49275]
[1778944939534,50.41,78078.1,115.4,-0.03273,4e-05,2.488]
[1778944941653,50.41,78086.02,115.4,-0.03239,4e-05,2.46689]
[1778944947110,50.41,78088.93,115.4,-0.03227,4e-05,2.45915]
[1778944947826,50.41,78088.93,115.4,-0.03227,4e-05,2.45915]
[1778944953152,50.4,78088.78,115.4,-0.0322,4e-05,2.45369]
[1778944954304,50.4,78088.78,115.4,-0.0322,4e-05,2.45369]
[1778944960201,50.4,78088.42,115.4,-0.03221,4e-05,2.45416]
[1778944961158,50.4,78088.42,115.4,-0.03221,4e-05,2.45416]
[1778944961259,50.4,78088.42,115.4,-0.03221,4e-05,2.45409]
[1778944964268,50.39,78087.87,115.4,-0.0322,4e-05,2.45339]
[1778944965236,50.39,78087.34,115.4,-0.03222,4e-05,2.45472]
[1778944970271,50.39,78086.4,115.4,-0.03225,4e-05,2.45685]
[1778944972285,50.39,78086.59,115.4,-0.03224,4e-05,2.45628]
[1778944978326,50.38,78086.64,115.4,-0.03224,4e-05,2.45596]
[1778944984369,50.38,78084.32,115.4,-0.03232,4e-05,2.461]
[1778944985377,50.38,78076.46,115.4,-0.03265,4e-05,2.48154]
[1778944991211,50.37,78073.76,115.4,-0.03275,4e-05,2.48795]
[1778944991214,50.37,78073.76,115.4,-0.03275,4e-05,2.48758]
[1778944992854,50.37,78073.23,115.4,-0.03277,4e-05,2.48898]
[1778944992939,50.37,78073.11,115.4,-0.03276,4e-05,2.48853]
[1778944995733,50.36,78071.12,115.4,-0.03284,4e-05,2.49342]
[1778944996174,50.36,78071.12,115.4,-0.03284,4e-05,2.49342]
[1778944996690,50.36,78071.1,115.4,-0.03284,4e-05,2.49327]
[1778945003502,50.35,78071.91,115.4,-0.03278,4e-05,2.48956]
[1778945006168,50.35,78071.91,115.4,-0.03278,4e-05,2.48956]
[1778945006200,50.35,78070.95,115.4,-0.03281,4e-05,2.49151]
[1778945011076,50.34,78071.42,115.4,-0.03275,4e-05,2.48792]
[1778945011165,50.33,78073.14,115.4,-0.03259,4e-05,2.4764]
[1778945012565,50.32,78084.8,115.4,-0.03209,4e-05,2.44563]
[1778945015137,50.32,78087.08,115.4,-0.032,4e-05,2.43954]
[1778945019994,50.32,78091.0,115.4,-0.03182,4e-05,2.42858]
[1778945027670,50.31,78091.14,115.4,-0.0318,4e-05,2.42724]
[1778945031151,50.31,78091.16,115.4,-0.0318,4e-05,2.42702]
[1778945031195,50.31,78091.16,115.4,-0.03179,4e-05,2.42685]
[1778945034094,50.31,78091.16,115.4,-0.03179,4e-05,2.42685]
[1778945034952,50.3,78093.13,115.4,-0.03168,4e-05,2.41975]
[1778945034953,50.3,78093.13,115.4,-0.03168,4e-05,2.41975]
[1778945037301,50.3,78094.63,115.4,-0.03161,4e-05,2.41522]
[1778945037338,50.29,78094.63,115.4,-0.03159,4e-05,2.41393]
[1778945042442,50.28,78095.16,115.4,-0.03156,4e-05,2.41203]
[1778945042591,50.28,78095.16,115.4,-0.03156,4e-05,2.41203]
[1778945043289,50.28,78095.16,115.4,-0.03156,4e-05,2.41203]
[1778945043782,50.28,78100.96,115.4,-0.03131,4e-05,2.39678]
[1778945046173,50.28,78104.56,115.4,-0.03115,4e-05,2.3869]
[1778945046735,50.27,78106.66,115.4,-0.03105,4e-05,2.38032]
[1778945052700,50.26,78106.3,115.4,-0.03104,4e-05,2.37949]
[1778945054674,50.25,78106.24,115.4,-0.03101,4e-05,2.37789]
[1778945055208,50.25,78106.24,115.4,-0.03101,4e-05,2.37789]
[1778945055299,50.24,78106.1,115.4,-0.03099,4e-05,2.37651]
[1778945060633,50.24,78105.72,115.4,-0.031,4e-05,2.37703]
[1778945060858,50.24,78105.72,115.4,-0.031,4e-05,2.37703]
[1778945060953,50.24,78105.72,115.4,-0.03099,4e-05,2.37673]
[1778945066176,50.22,78105.75,115.4,-0.03096,4e-05,2.37491]
[1778945070965,50.2,78108.96,115.4,-0.03078,4e-05,2.36323]
[1778945070967,50.2,78108.96,115.4,-0.03078,4e-05,2.36323]
[1778945076334,50.19,78112.81,115.4,-0.03052,4e-05,2.34542]
[1778945078051,50.18,78113.66,115.4,-0.03046,4e-05,2.34219]
[1778945084064,50.16,78113.24,115.4,-0.03042,4e-05,2.33961]
[1778945089099,50.14,78116.11,115.4,-0.03027,4e-05,2.32976]
[1778945089673,50.14,78116.11,115.4,-0.03027,4e-05,2.32976]
[1778945090477,50.14,78117.61,115.4,-0.0302,4e-05,2.32546]
[1778945097155,50.12,78120.68,115.4,-0.03002,4e-05,2.31432]
[1778945100476,50.11,78120.61,115.4,-0.03001,4e-05,2.31356]
[1778945100583,50.11,78120.61,115.4,-0.03001,4e-05,2.31356]
[1778945107227,50.09,78129.82,115.4,-0.02959,4e-05,2.28644]
[1778945111248,50.08,78129.78,115.4,-0.02958,4e-05,2.28611]
[1778945114955,50.07,78129.96,115.4,-0.02953,4e-05,2.28312]
[1778945115529,50.07,78130.55,115.4,-0.0295,4e-05,2.28122]
[1778945116150,50.07,78130.55,115.4,-0.0295,4e-05,2.28122]
[1778945117118,50.06,78131.0,115.4,-0.02948,4e-05,2.27967]
[1778945118120,50.06,78131.59,115.4,-0.02945,4e-05,2.27778]
[1778945118216,50.06,78131.59,115.4,-0.02945,4e-05,2.27778]
[1778945120183,50.06,78134.68,115.4,-0.02932,4e-05,2.26924]
[1778945120583,50.05,78141.71,115.4,-0.02903,4e-05,2.25136]
[1778945121029,50.05,78141.71,115.4,-0.02903,4e-05,2.25136]
[1778945124346,50.04,78149.24,115.4,-0.02872,4e-05,2.23137]
[1778945126185,50.04,78149.06,115.4,-0.02872,4e-05,2.23148]
[1778945127874,50.04,78149.4,115.4,-0.0287,4e-05,2.22998]
[1778945128329,50.04,78149.4,115.4,-0.0287,4e-05,2.22998]
[1778945129439,50.03,78151.5,115.4,-0.02861,4e-05,2.22416]
[1778945132651,50.03,78152.34,115.4,-0.0285,4e-05,2.21635]
[1778945136660,50.02,78155.14,115.4,-0.02838,4e-05,2.20828]
[1778945137661,50.02,78155.24,115.4,-0.02837,4e-05,2.20774]
[1778945144486,50.01,78155.9,115.4,-0.02831,4e-05,2.20376]
[1778945148664,50.0,78156.78,115.4,-0.02826,4e-05,2.20074]
[1778945155563,49.99,78157.14,115.4,-0.02821,4e-05,2.19766]
[1778945158837,49.99,78157.14,115.4,-0.02821,4e-05,2.19766]
[1778945158859,49.99,78157.14,115.4,-0.02821,4e-05,2.19766]
[1778945158932,49.99,78157.14,115.4,-0.02821,4e-05,2.19766]
[1778945158969,49.99,78157.14,115.4,-0.02821,4e-05,2.19766]
[1778945161420,49.98,78157.18,115.4,-0.0282,4e-05,2.19648]
[1778945171676,49.96,78157.13,115.4,-0.02815,4e-05,2.19347]
[1778945176225,49.95,78162.38,115.4,-0.02794,4e-05,2.17996]
[1778945179565,49.95,78162.99,115.4,-0.0279,4e-05,2.17756]
[1778945179674,49.95,78162.99,115.4,-0.0279,4e-05,2.17756]
[1778945182399,49.95,78163.06,115.4,-0.0279,4e-05,2.17716]
[1778945191816,49.93,78163.21,115.4,-0.02779,4e-05,2.16906]
[1778945196324,49.93,78163.21,115.4,-0.02778,4e-05,2.16863]
[1778945200745,49.92,78163.28,115.4,-0.02776,4e-05,2.1672]
[1778945205914,49.91,78163.1,115.4,-0.02775,4e-05,2.16638]
[1778945208814,49.91,78163.43,115.4,-0.02773,4e-05,2.16517]
[1778945214977,49.9,78170.3,115.4,-0.02745,4e-05,2.14733]
[1778945220018,49.9,78169.79,115.4,-0.02746,4e-05,2.14769]
[1778945226158,49.89,78169.41,115.4,-0.02747,4e-05,2.14843]
[1778945229874,49.89,78169.76,115.4,-0.02744,4e-05,2.14656]
[1778945230641,49.88,78162.95,115.4,-0.02769,4e-05,2.16246]
[1778945231296,49.88,78162.95,115.4,-0.02769,4e-05,2.16246]
[1778945237133,49.87,78156.6,115.4,-0.0279,4e-05,2.17633]
[1778945243176,49.87,78156.68,115.4,-0.02788,4e-05,2.17484]
[1778945249217,49.86,78156.79,115.4,-0.02786,4e-05,2.1733]
[1778945251211,49.86,78156.56,115.4,-0.02786,4e-05,2.17365]
[1778945255987,49.85,78158.15,115.4,-0.02772,4e-05,2.16374]
[1778945261301,49.84,78157.42,115.4,-0.02774,4e-05,2.16438]
[1778945266336,49.84,78156.94,115.4,-0.02774,4e-05,2.16445]
[1778945271373,49.83,78156.98,115.4,-0.02772,4e-05,2.16346]
[1778945276408,49.83,78157.12,115.4,-0.0277,4e-05,2.16222]
[1778945278350,49.82,78157.09,115.4,-0.0277,4e-05,2.16211]
[1778945281183,49.82,78157.09,115.4,-0.02769,4e-05,2.16157]
[1778945284483,49.82,78156.8,115.4,-0.02769,4e-05,2.16173]
[1778945289499,49.81,78156.77,115.4,-0.02768,4e-05,2.16073]
[1778945291207,49.81,78157.05,115.4,-0.02767,4e-05,2.15987]
[1778945296550,49.8,78157.12,115.4,-0.02765,4e-05,2.15863]
[1778945296849,49.8,78157.12,115.4,-0.02765,4e-05,2.15863]
[1778945306229,49.8,78157.12,115.4,-0.02763,4e-05,2.15778]
[1778945309358,49.79,78157.12,115.4,-0.02762,4e-05,2.15711]
[1778945316696,49.78,78157.21,115.4,-0.02753,4e-05,2.15009]
[1778945322738,49.78,78157.12,115.4,-0.02752,4e-05,2.14943]
[1778945326132,49.78,78156.95,115.4,-0.02753,4e-05,2.14969]
[1778945331802,49.77,78158.94,115.4,-0.02743,4e-05,2.14376]
[1778945336902,49.76,78153.77,115.4,-0.02762,4e-05,2.15571]
[1778945342879,49.76,78154.07,115.4,-0.02759,4e-05,2.15391]
[1778945349211,49.75,78154.23,115.4,-0.02758,4e-05,2.15292]
[1778945356244,49.75,78154.3,115.4,-0.02756,4e-05,2.15187]
[1778945356948,49.75,78154.24,115.4,-0.02756,4e-05,2.15158]
[1778945356977,49.74,78145.58,115.4,-0.02788,4e-05,2.17244]
[1778945358991,49.74,78137.49,115.4,-0.02818,4e-05,2.19181]
[1778945365033,49.73,78137.17,115.4,-0.02818,4e-05,2.19128]
[1778945370068,49.73,78140.26,115.4,-0.02804,4e-05,2.1826]
[1778945375103,49.72,78140.57,115.4,-0.02795,4e-05,2.17571]
[1778945380138,49.71,78139.48,115.4,-0.02798,4e-05,2.1773]
[1778945385173,49.71,78131.24,115.4,-0.02827,4e-05,2.19633]
[1778945386233,49.71,78131.24,115.4,-0.02827,4e-05,2.19633]
[1778945388530,49.7,78127.16,115.4,-0.02842,4e-05,2.20585]
[1778945388608,49.7,78125.87,115.4,-0.02846,4e-05,2.20849]
[1778945388848,49.7,78125.87,115.4,-0.02846,4e-05,2.20849]
[1778945388984,49.7,78125.87,115.4,-0.02846,4e-05,2.20849]
[1778945389202,49.7,78122.81,115.4,-0.02858,4e-05,2.21605]
[1778945392347,49.7,78116.51,115.4,-0.02882,4e-05,2.23108]
[1778945392438,49.69,78116.27,115.4,-0.02882,4e-05,2.23137]
[1778945392852,49.69,78116.27,115.4,-0.02882,4e-05,2.23137]
[1778945393230,49.69,78113.71,115.4,-0.02892,4e-05,2.23743]
[1778945393761,49.69,78113.71,115.4,-0.02892,4e-05,2.23743]
[1778945394237,49.69,78112.71,115.4,-0.02895,4e-05,2.2396]
[1778945395938,49.69,78111.34,115.4,-0.02901,4e-05,2.24346]
[1778945397415,49.7,78111.52,115.4,-0.02901,4e-05,2.24344]
[1778945397473,49.7,78103.22,115.4,-0.02935,4e-05,2.26507]
[1778945398678,49.7,78100.61,115.4,-0.02946,4e-05,2.27163]
[1778945399258,49.7,78100.61,115.4,-0.02946,4e-05,2.27163]
[1778945399385,49.7,78100.61,115.4,-0.02946,4e-05,2.27163]
[1778945400575,49.7,78099.51,115.4,-0.02951,4e-05,2.27479]
[1778945400645,49.7,78101.03,115.4,-0.02945,4e-05,2.27098]
[1778945400987,49.7,78101.03,115.4,-0.02945,4e-05,2.27098]
[1778945401286,49.7,78110.59,115.4,-0.02907,4e-05,2.24701]
[1778945401817,49.7,78110.59,115.4,-0.02907,4e-05,2.24701]
[1778945401976,49.7,78110.59,115.4,-0.02907,4e-05,2.24701]
[1778945402193,49.7,78110.59,115.4,-0.02907,4e-05,2.24701]
[1778945407332,49.69,78121.61,115.4,-0.02861,4e-05,2.21783]
[1778945412553,49.69,78123.68,115.4,-0.02852,4e-05,2.21215]
[1778945412575,49.69,78123.68,115.4,-0.02852,4e-05,2.21215]
[1778945418449,49.68,78125.13,115.4,-0.02843,4e-05,2.20641]
[1778945418550,49.67,78125.13,115.4,-0.02842,4e-05,2.20588]
[1778945421194,49.67,78125.59,115.4,-0.02841,4e-05,2.20475]
[1778945426488,49.69,78125.97,115.4,-0.02843,4e-05,2.20631]
[1778945428545,49.7,78126.25,115.4,-0.02844,4e-05,2.20712]
[1778945431234,49.71,78126.5,115.4,-0.02846,4e-05,2.20798]
[1778945432143,49.71,78126.5,115.4,-0.0284,4e-05,2.20337]
[1778945432508,49.71,78134.35,115.4,-0.02811,4e-05,2.18458]
[1778945433408,49.71,78134.35,115.4,-0.02811,4e-05,2.18458]
[1778945433638,49.71,78134.35,115.4,-0.02811,4e-05,2.18458]
[1778945433519,49.71,78144.15,115.4,-0.02773,4e-05,2.16043]
[1778945435955,49.72,78144.09,115.4,-0.02775,4e-05,2.16148]
[1778945436441,49.72,78144.09,115.4,-0.02775,4e-05,2.16148]
[1778945443590,49.74,78147.29,115.4,-0.02768,4e-05,2.1575]
[1778945449632,49.76,78146.45,115.4,-0.02777,4e-05,2.16288]
[1778945454667,49.78,78146.52,115.4,-0.02781,4e-05,2.16546]
[1778945459702,49.8,78147.05,115.4,-0.02783,4e-05,2.16688]
[1778945461449,49.8,78147.05,115.4,-0.02783,4e-05,2.16688]
[1778945461463,49.8,78147.05,115.4,-0.02783,4e-05,2.16688]
[1778945466203,49.81,78146.87,115.4,-0.02787,4e-05,2.16946]
[1778945469337,49.82,78146.9,115.4,-0.0279,4e-05,2.17151]
[1778945477838,49.86,78147.0,115.4,-0.02798,4e-05,2.17649]
[1778945479620,49.86,78147.0,115.4,-0.02798,4e-05,2.17649]
[1778945479920,49.86,78147.03,115.4,-0.02799,4e-05,2.17745]
[1778945484636,49.87,78147.01,115.4,-0.028,4e-05,2.17802]
[1778945485894,49.88,78155.26,115.4,-0.02773,4e-05,2.16059]
[1778945487799,49.89,78156.07,115.4,-0.02771,4e-05,2.15918]
[1778945491135,49.9,78156.33,115.4,-0.02772,4e-05,2.16021]
[1778945491414,49.9,78156.33,115.4,-0.02772,4e-05,2.16021]
[1778945495178,49.91,78160.96,115.4,-0.02752,4e-05,2.14622]
[1778945497290,49.92,78174.33,115.4,-0.02705,4e-05,2.11596]
[1778945498443,49.92,78174.33,115.4,-0.02705,4e-05,2.11596]
[1778945498652,49.93,78174.8,115.4,-0.02705,4e-05,2.11609]
[1778945504021,49.93,78169.33,115.4,-0.02725,4e-05,2.12854]
[1778945504798,49.93,78169.33,115.4,-0.02725,4e-05,2.12854]
[1778945505028,49.93,78169.4,115.4,-0.02724,4e-05,2.12822]
[1778945506167,49.93,78169.4,115.4,-0.02724,4e-05,2.12822]
[1778945511347,49.95,78172.5,115.4,-0.02717,4e-05,2.12388]
[1778945511477,49.95,78172.5,115.4,-0.02717,4e-05,2.12388]
[1778945511523,49.95,78172.49,115.4,-0.02718,4e-05,2.12452]
[1778945512294,49.95,78172.49,115.4,-0.02718,4e-05,2.12452]
[1778945518119,49.94,78172.76,115.4,-0.02716,4e-05,2.12291]
[1778945523154,49.94,78176.94,115.4,-0.02699,4e-05,2.11233]
[1778945528189,49.94,78180.79,115.4,-0.02684,4e-05,2.10262]
[1778945529113,49.94,78180.79,115.4,-0.02684,4e-05,2.10262]
[1778945530633,49.93,78181.3,115.4,-0.02682,4e-05,2.10131]
[1778945530839,49.93,78183.86,115.4,-0.02673,4e-05,2.09506]
[1778945531488,49.93,78183.86,115.4,-0.02673,4e-05,2.09506]
[1778945531849,49.93,78184.61,115.4,-0.0267,4e-05,2.09329]
[1778945532602,49.93,78184.61,115.4,-0.0267,4e-05,2.09329]
[1778945532867,49.94,78185.43,115.4,-0.02668,4e-05,2.09202]
[1778945533224,49.94,78193.37,115.4,-0.0264,4e-05,2.074]
[1778945534094,49.94,78193.37,115.4,-0.0264,4e-05,2.074]
[1778945534541,49.94,78193.37,115.4,-0.0264,4e-05,2.074]
[1778945534567,49.95,78200.45,115.4,-0.02616,4e-05,2.05814]
[1778945536801,49.95,78200.56,115.4,-0.02616,4e-05,2.05857]
[1778945542287,49.95,78200.89,115.4,-0.02615,4e-05,2.05761]
[1778945546315,49.95,78193.01,115.4,-0.02643,4e-05,2.07588]
[1778945549629,49.95,78193.13,115.4,-0.02642,4e-05,2.07546]
[1778945549683,49.95,78193.42,115.4,-0.02641,4e-05,2.07464]
[1778945550383,49.95,78193.42,115.4,-0.02641,4e-05,2.07464]
[1778945550449,49.95,78193.2,115.4,-0.02642,4e-05,2.07516]
[1778945550861,49.95,78193.2,115.4,-0.02642,4e-05,2.07516]
[1778945550924,49.95,78193.2,115.4,-0.02642,4e-05,2.07509]
[1778945552484,49.95,78193.2,115.4,-0.02642,4e-05,2.07509]
[1778945552566,49.95,78193.2,115.4,-0.02637,4e-05,2.07083]
[1778945552862,49.95,78193.2,115.4,-0.02637,4e-05,2.07083]
[1778945552963,49.96,78193.2,115.4,-0.02638,4e-05,2.07151]
[1778945553891,49.96,78193.2,115.4,-0.02638,4e-05,2.07151]
[1778945554099,49.96,78193.2,115.4,-0.02639,4e-05,2.07219]
[1778945555032,49.96,78193.2,115.4,-0.02639,4e-05,2.07219]
[1778945555711,49.96,78193.2,115.4,-0.02639,4e-05,2.07219]
[1778945555729,49.96,78193.41,115.4,-0.02638,4e-05,2.07157]
[1778945556364,49.96,78193.41,115.4,-0.02638,4e-05,2.07157]
[1778945556679,49.96,78193.41,115.4,-0.02638,4e-05,2.07157]
[1778945557653,49.96,78193.41,115.4,-0.02638,4e-05,2.07151]
[1778945557754,49.96,78193.45,115.4,-0.02639,4e-05,2.0721]
[1778945558134,49.96,78193.45,115.4,-0.02639,4e-05,2.0721]
[1778945558399,49.96,78193.59,115.4,-0.02638,4e-05,2.07177]
[1778945561182,49.97,78194.76,115.4,-0.02636,4e-05,2.0704]
[1778945561741,49.97,78194.76,115.4,-0.02636,4e-05,2.0704]
[1778945563654,49.98,78194.84,115.4,-0.02638,4e-05,2.07158]
[1778945563811,49.98,78194.84,115.4,-0.02638,4e-05,2.07158]
[1778945563696,49.99,78194.78,115.4,-0.0264,4e-05,2.07308]
[1778945564761,49.99,78194.78,115.4,-0.0264,4e-05,2.07308]
[1778945564862,49.99,78194.81,115.4,-0.0264,4e-05,2.07294]
[1778945566366,49.99,78194.81,115.4,-0.0264,4e-05,2.07294]
[1778945566474,49.99,78194.81,115.4,-0.0264,4e-05,2.07294]
[1778945566556,49.99,78194.81,115.4,-0.02641,4e-05,2.07362]
[1778945566851,49.99,78194.81,115.4,-0.02641,4e-05,2.07362]
[1778945567462,49.99,78194.45,115.4,-0.02642,4e-05,2.07439]
[1778945568878,50.0,78194.41,115.4,-0.02644,4e-05,2.07516]
[1778945569055,50.0,78194.41,115.4,-0.02644,4e-05,2.07516]
[1778945569477,50.0,78185.66,115.4,-0.02676,4e-05,2.09642]
[1778945570664,50.0,78185.66,115.4,-0.02676,4e-05,2.09642]
[1778945570764,50.01,78175.97,115.4,-0.02714,4e-05,2.12065]
[1778945571462,50.01,78175.97,115.4,-0.02714,4e-05,2.12065]
[1778945571547,50.01,78175.97,115.4,-0.02714,4e-05,2.12065]
[1778945571563,50.01,78175.57,115.4,-0.02715,4e-05,2.1216]
[1778945579265,50.02,78175.21,115.4,-0.02719,4e-05,2.12365]
[1778945587606,50.07,78174.2,115.4,-0.02735,4e-05,2.13427]
[1778945588649,50.07,78174.2,115.4,-0.02735,4e-05,2.13427]
[1778945588760,50.07,78174.2,115.4,-0.02735,4e-05,2.13427]
[1778945590627,50.08,78188.73,115.4,-0.02684,4e-05,2.10148]
[1778945591052,50.08,78188.73,115.4,-0.02684,4e-05,2.10148]
[1778945591857,50.08,78188.73,115.4,-0.02684,4e-05,2.10148]
[1778945593998,50.09,78191.15,115.4,-0.02678,4e-05,2.09765]
[1778945594118,50.09,78191.15,115.4,-0.02678,4e-05,2.09765]
[1778945596639,50.1,78199.32,115.4,-0.0265,4e-05,2.07971]
[1778945596740,50.11,78203.27,115.4,-0.02638,4e-05,2.07178]
[1778945596876,50.11,78203.27,115.4,-0.02638,4e-05,2.07178]
[1778945597256,50.11,78203.27,115.4,-0.02638,4e-05,2.07178]
[1778945598128,50.11,78203.63,115.4,-0.02637,4e-05,2.07094]
[1778945600355,50.11,78202.98,115.4,-0.02639,4e-05,2.07224]
[1778945600706,50.11,78203.67,115.4,-0.02637,4e-05,2.0713]
[1778945600893,50.11,78203.67,115.4,-0.02637,4e-05,2.0713]
[1778945602912,50.12,78202.64,115.4,-0.02643,4e-05,2.07506]
[1778945603723,50.12,78202.64,115.4,-0.02643,4e-05,2.07506]
[1778945603727,50.13,78202.3,115.4,-0.02645,4e-05,2.07652]
[1778945604112,50.13,78202.3,115.4,-0.02645,4e-05,2.07652]
[1778945604460,50.13,78202.3,115.4,-0.02645,4e-05,2.07652]
[1778945604734,50.13,78203.59,115.4,-0.02642,4e-05,2.07417]
[1778945604877,50.13,78203.59,115.4,-0.02642,4e-05,2.07417]
[1778945605515,50.13,78203.59,115.4,-0.02642,4e-05,2.07417]
[1778945607802,50.14,78203.21,115.4,-0.02645,4e-05,2.0764]
[1778945608762,50.14,78204.59,115.4,-0.02641,4e-05,2.07376]
[1778945611235,50.14,78203.51,115.4,-0.02645,4e-05,2.07612]
[1778945613559,50.14,78203.48,115.4,-0.02639,4e-05,2.07108]
[1778945613592,50.14,78203.48,115.4,-0.02639,4e-05,2.07108]
[1778945614445,50.14,78203.88,115.4,-0.02637,4e-05,2.07006]
[1778945615435,50.14,78203.72,115.4,-0.02637,4e-05,2.07036]
[1778945620846,50.14,78203.2,115.4,-0.02639,4e-05,2.07109]
[1778945625881,50.13,78205.61,115.4,-0.02629,4e-05,2.06507]
[1778945628668,50.13,78205.61,115.4,-0.02629,4e-05,2.06507]
[1778945631252,50.13,78204.68,115.4,-0.02632,4e-05,2.06693]
[1778945633791,50.13,78204.75,115.4,-0.02632,4e-05,2.06661]
[1778945635797,50.13,78204.15,115.4,-0.02634,4e-05,2.06785]
[1778945636294,50.13,78197.55,115.4,-0.02657,4e-05,2.0831]
[1778945638895,50.13,78193.51,115.4,-0.02672,4e-05,2.09247]
[1778945638953,50.13,78192.95,115.4,-0.02673,4e-05,2.09366]
[1778945640543,50.13,78192.81,115.4,-0.02674,4e-05,2.09386]
[1778945640594,50.13,78192.87,115.4,-0.02673,4e-05,2.0936]
[1778945641994,50.13,78182.74,115.4,-0.02711,4e-05,2.11811]
[1778945645091,50.13,78181.79,115.4,-0.02715,4e-05,2.12062]
[1778945645164,50.13,78181.79,115.4,-0.02716,4e-05,2.12111]
[1778945652066,50.13,78183.22,115.4,-0.02709,4e-05,2.11656]
[1778945653844,50.13,78183.22,115.4,-0.02709,4e-05,2.11656]
[1778945659115,50.12,78182.65,115.4,-0.02709,4e-05,2.11681]
[1778945663383,50.12,78182.7,115.4,-0.02709,4e-05,2.11638]
[1778945666238,50.11,78184.12,115.4,-0.02703,4e-05,2.1124]
[1778945666582,50.11,78184.12,115.4,-0.02703,4e-05,2.1124]
[1778945666966,50.11,78184.12,115.4,-0.02703,4e-05,2.1124]
[1778945667842,50.11,78184.3,115.4,-0.02702,4e-05,2.11183]
[1778945668388,50.12,78184.55,115.4,-0.02701,4e-05,2.1117]
[1778945668505,50.12,78184.55,115.4,-0.02701,4e-05,2.1117]
[1778945670192,50.12,78184.41,115.4,-0.02704,4e-05,2.11324]
[1778945673181,50.13,78184.48,115.4,-0.02699,4e-05,2.10928]
[1778945673884,50.13,78184.48,115.4,-0.02699,4e-05,2.10928]
[1778945673213,50.14,78184.53,115.4,-0.027,4e-05,2.10977]
[1778945673986,50.13,78184.53,115.4,-0.027,4e-05,2.10963]
[1778945676193,50.13,78184.53,115.4,-0.027,4e-05,2.10963]
[1778945676720,50.13,78184.53,115.4,-0.027,4e-05,2.10963]
[1778945686304,50.18,78184.76,115.4,-0.0271,4e-05,2.11634]
[1778945691339,50.2,78185.17,115.4,-0.02713,4e-05,2.11835]
[1778945692176,50.2,78185.17,115.4,-0.02713,4e-05,2.11835]
[1778945692501,50.2,78185.17,115.4,-0.02713,4e-05,2.11835]
[1778945695433,50.21,78185.17,115.4,-0.02716,4e-05,2.12013]
[1778945695516,50.22,78185.17,115.4,-0.02717,4e-05,2.12072]
[1778945699050,50.21,78185.0,115.4,-0.02717,4e-05,2.1208]
[1778945704431,50.21,78185.87,115.4,-0.02712,4e-05,2.11762]
[1778945711480,50.2,78185.68,115.4,-0.02711,4e-05,2.11699]
[1778945716515,50.19,78185.07,115.4,-0.02712,4e-05,2.11767]
[1778945721550,50.19,78185.1,115.4,-0.02711,4e-05,2.11684]
[1778945726585,50.19,78184.89,115.4,-0.02711,4e-05,2.11658]
[1778945731620,50.18,78184.88,115.4,-0.02703,4e-05,2.11085]
[1778945736223,50.18,78184.91,115.4,-0.02702,4e-05,2.11022]
[1778945739684,50.18,78185.01,115.4,-0.02702,4e-05,2.10984]
[1778945741037,50.17,78185.01,115.4,-0.02701,4e-05,2.10943]
[1778945745079,50.17,78185.69,115.4,-0.02698,4e-05,2.10714]
[1778945750754,50.16,78185.75,115.4,-0.02696,4e-05,2.10621]
[1778945759073,50.16,78185.66,115.4,-0.02696,4e-05,2.10603]
[1778945759252,50.16,78185.66,115.4,-0.02696,4e-05,2.10603]
[1778945759290,50.16,78185.66,115.4,-0.02696,4e-05,2.10603]
[1778945759316,50.16,78185.66,115.4,-0.02696,4e-05,2.10603]
[1778945761541,50.16,78185.74,115.4,-0.02694,4e-05,2.10494]
[1778945762055,50.16,78185.74,115.4,-0.02694,4e-05,2.10494]
[1778945762590,50.15,78184.98,115.4,-0.02697,4e-05,2.10661]
[1778945762838,50.15,78184.94,115.4,-0.02697,4e-05,2.10658]
[1778945768179,50.15,78184.94,115.4,-0.02697,4e-05,2.10658]
[1778945774413,50.19,78184.91,115.4,-0.02705,4e-05,2.11219]
[1778945776222,50.2,78184.91,115.4,-0.02708,4e-05,2.11402]
[1778945776956,50.2,78184.91,115.4,-0.02708,4e-05,2.11402]
[1778945779935,50.22,78185.19,115.4,-0.02712,4e-05,2.11638]
[1778945779951,50.22,78185.19,115.4,-0.02712,4e-05,2.11638]
[1778945780665,50.22,78185.59,115.4,-0.02711,4e-05,2.11603]
[1778945786000,50.25,78192.11,115.4,-0.02693,4e-05,2.10429]
[1778945788826,50.26,78195.31,115.4,-0.02683,4e-05,2.09799]
[1778945789022,50.26,78196.84,115.4,-0.02679,4e-05,2.09502]
[1778945794057,50.26,78196.37,115.4,-0.02673,4e-05,2.09057]
[1778945796343,50.26,78196.51,115.4,-0.02673,4e-05,2.09001]
[1778945798906,50.25,78196.08,115.4,-0.02674,4e-05,2.0908]
[1778945804127,50.25,78195.69,115.4,-0.02674,4e-05,2.09103]
[1778945806691,50.25,78195.76,115.4,-0.02674,4e-05,2.09075]
[1778945806731,50.25,78195.72,115.4,-0.02674,4e-05,2.09073]
[1778945807894,50.25,78195.72,115.4,-0.02674,4e-05,2.09073]
[1778945811135,50.26,78186.77,115.4,-0.02709,4e-05,2.11375]
[1778945812450,50.26,78186.73,115.4,-0.0271,4e-05,2.11444]
[1778945817350,50.27,78187.43,115.4,-0.0271,4e-05,2.11442]
[1778945817449,50.28,78187.39,115.4,-0.02711,4e-05,2.11477]
[1778945818599,50.28,78187.39,115.4,-0.02711,4e-05,2.11477]
[1778945818700,50.28,78187.39,115.4,-0.02711,4e-05,2.11461]
[1778945826173,50.29,78187.32,115.4,-0.02716,4e-05,2.11774]
[1778945829545,50.31,78187.32,115.4,-0.02718,4e-05,2.1195]
[1778945835353,50.34,78187.43,115.4,-0.02726,4e-05,2.12447]
[1778945840388,50.36,78188.88,115.4,-0.02725,4e-05,2.12391]
[1778945842222,50.36,78189.93,115.4,-0.02722,4e-05,2.12199]
[1778945842404,50.37,78190.06,115.4,-0.02722,4e-05,2.12227]
[1778945843557,50.37,78190.06,115.4,-0.02722,4e-05,2.12227]
[1778945843563,50.37,78189.26,115.4,-0.02725,4e-05,2.12399]
[1778945847800,50.37,78188.4,115.4,-0.0273,4e-05,2.12718]
[1778945853958,50.38,78188.33,115.4,-0.02733,4e-05,2.12905]
[1778945857786,50.41,78188.4,115.4,-0.02733,4e-05,2.1278]
[1778945862916,50.42,78188.72,115.4,-0.02735,4e-05,2.12939]
[1778945869101,50.44,78187.75,115.4,-0.02741,4e-05,2.13342]
[1778945869250,50.45,78187.79,115.4,-0.02745,4e-05,2.13554]
[1778945869609,50.45,78190.3,115.4,-0.02735,4e-05,2.12958]
[1778945872405,50.45,78193.15,115.4,-0.02724,4e-05,2.12246]
[1778945872630,50.45,78193.34,115.4,-0.02723,4e-05,2.12184]
[1778945873863,50.45,78193.34,115.4,-0.02723,4e-05,2.12184]
[1778945874903,50.45,78193.34,115.4,-0.02724,4e-05,2.12215]
[1778945876566,50.45,78193.41,115.4,-0.02725,4e-05,2.12287]
[1778945877923,50.46,78193.41,115.4,-0.02725,4e-05,2.12318]
[1778945878505,50.46,78193.44,115.4,-0.02727,4e-05,2.12425]
[1778945880412,50.46,78193.44,115.4,-0.02727,4e-05,2.12425]
[1778945884677,50.48,78194.34,115.4,-0.02727,4e-05,2.12417]
[1778945884785,50.48,78194.34,115.4,-0.02727,4e-05,2.12417]
[1778945884884,50.48,78194.79,115.4,-0.02726,4e-05,2.12341]
[1778945890756,50.47,78199.81,115.4,-0.02706,4e-05,2.11051]
[1778945895791,50.47,78202.98,115.4,-0.02693,4e-05,2.10225]
[1778945900826,50.46,78202.95,115.4,-0.02692,4e-05,2.10157]
[1778945903117,50.46,78202.59,115.4,-0.02693,4e-05,2.10227]
[1778945910896,50.45,78203.57,115.4,-0.02687,4e-05,2.09861]
[1778945913452,50.45,78202.99,115.4,-0.02683,4e-05,2.09467]
[1778945913917,50.45,78202.11,115.4,-0.02686,4e-05,2.0966]
[1778945914772,50.45,78202.11,115.4,-0.02686,4e-05,2.0966]
[1778945914924,50.45,78202.32,115.4,-0.02686,4e-05,2.09671]
[1778945915369,50.45,78202.32,115.4,-0.02686,4e-05,2.09671]
[1778945920966,50.45,78202.69,115.4,-0.02683,4e-05,2.09496]
[1778945926238,50.44,78203.3,115.4,-0.0268,4e-05,2.09295]
[1778945926891,50.44,78204.43,115.4,-0.02676,4e-05,2.09002]
[1778945927839,50.44,78204.39,115.4,-0.02676,4e-05,2.09011]
[1778945933056,50.44,78205.28,115.4,-0.02671,4e-05,2.08709]
[1778945938604,50.43,78204.23,115.4,-0.02674,4e-05,2.08915]
[1778945939099,50.43,78204.14,115.4,-0.02675,4e-05,2.08937]
[1778945945141,50.44,78204.49,115.4,-0.02676,4e-05,2.09024]
[1778945951183,50.46,78205.64,115.4,-0.02674,4e-05,2.08924]
[1778945956218,50.46,78205.62,115.4,-0.02677,4e-05,2.0907]
[1778945957033,50.46,78205.62,115.4,-0.02677,4e-05,2.0907]
[1778945957225,50.47,78205.85,115.4,-0.02676,4e-05,2.09044]
[1778945962260,50.46,78206.1,115.4,-0.02674,4e-05,2.08919]
[1778945963113,50.46,78206.1,115.4,-0.02674,4e-05,2.08919]
[1778945963267,50.46,78205.95,115.4,-0.02675,4e-05,2.08941]
[1778945968302,50.47,78206.14,115.4,-0.02676,4e-05,2.09038]
[1778945969270,50.47,78206.14,115.4,-0.02676,4e-05,2.09038]
[1778945969309,50.47,78206.1,115.4,-0.02677,4e-05,2.09076]
[1778945975313,50.47,78206.14,115.4,-0.02669,4e-05,2.08501]
[1778945975317,50.47,78206.13,115.4,-0.02669,4e-05,2.08491]
[1778945976443,50.47,78206.1,115.4,-0.02669,4e-05,2.08498]
[1778945980377,50.48,78205.85,115.4,-0.02673,4e-05,2.0871]
[1778945981428,50.49,78205.27,115.4,-0.02677,4e-05,2.0897]
[1778945986776,50.5,78200.36,115.4,-0.02697,4e-05,2.10285]
[1778945986779,50.5,78200.36,115.4,-0.02697,4e-05,2.10285]
[1778945986972,50.5,78200.36,115.4,-0.02697,4e-05,2.10285]
[1778945987475,50.5,78200.39,115.4,-0.02697,4e-05,2.10278]
[1778945987817,50.5,78200.39,115.4,-0.02697,4e-05,2.10278]
[1778945989547,50.5,78198.52,115.4,-0.02705,4e-05,2.1077]
[1778945991806,50.51,78196.33,115.4,-0.02714,4e-05,2.11369]
[1778945993427,50.51,78198.88,115.4,-0.02706,4e-05,2.10883]
[1778945993630,50.51,78198.88,115.4,-0.02706,4e-05,2.10883]
[1778945993662,50.52,78202.67,115.4,-0.02693,4e-05,2.1005]
[1778945999700,50.51,78201.99,115.4,-0.02695,4e-05,2.10136]
[1778945999943,50.51,78201.99,115.4,-0.02695,4e-05,2.10136]
[1778946000036,50.51,78201.12,115.4,-0.02698,4e-05,2.10325]
[1778946004762,50.52,78196.58,115.4,-0.02716,4e-05,2.11493]
[1778946008739,50.52,78196.62,115.4,-0.02717,4e-05,2.11556]
[1778946010830,50.53,78194.52,115.4,-0.02726,4e-05,2.1213]
[1778946011259,50.53,78194.52,115.4,-0.02726,4e-05,2.1213]
[1778946011360,50.53,78193.14,115.4,-0.02732,4e-05,2.12509]
[1778946016928,50.53,78193.12,115.4,-0.0273,4e-05,2.12436]
[1778946017009,50.52,78193.02,115.4,-0.02731,4e-05,2.12441]
[1778946017976,50.52,78193.02,115.4,-0.02731,4e-05,2.12441]
[1778946020823,50.53,78193.05,115.4,-0.02732,4e-05,2.12567]
[1778946026711,50.54,78191.76,115.4,-0.0274,4e-05,2.13059]
[1778946031748,50.55,78189.73,115.4,-0.02743,4e-05,2.1314]
[1778946036783,50.56,78186.64,115.4,-0.02756,4e-05,2.13977]
[1778946041818,50.56,78186.63,115.4,-0.02758,4e-05,2.14078]
[1778946047860,50.57,78185.45,115.4,-0.02764,4e-05,2.14474]
[1778946051221,50.57,78185.47,115.4,-0.02764,4e-05,2.14489]
[1778946051258,50.58,78185.47,115.4,-0.02765,4e-05,2.14546]
[1778946056923,50.57,78185.47,115.4,-0.02763,4e-05,2.14433]
[1778946059350,50.57,78185.47,115.4,-0.02763,4e-05,2.14433]
[1778946059363,50.57,78185.47,115.4,-0.02763,4e-05,2.14433]
[1778946059383,50.57,78185.47,115.4,-0.02763,4e-05,2.14433]
[1778946059425,50.57,78185.47,115.4,-0.02763,4e-05,2.14433]
[1778946059859,50.57,78185.47,115.4,-0.02763,4e-05,2.14433]
[1778946059944,50.57,78185.43,115.4,-0.02762,4e-05,2.14376]
[1778946062089,50.57,78185.47,115.4,-0.02763,4e-05,2.14386]
[1778946062133,50.57,78185.47,115.4,-0.02763,4e-05,2.14386]
[1778946066223,50.57,78185.47,115.4,-0.02763,4e-05,2.14426]
[1778946066254,50.57,78185.35,115.4,-0.02765,4e-05,2.14532]
[1778946066765,50.57,78185.35,115.4,-0.02765,4e-05,2.14532]
[1778946068001,50.58,78185.38,115.4,-0.02765,4e-05,2.14544]
[1778946074043,50.58,78185.45,115.4,-0.02767,4e-05,2.14643]
[1778946076257,50.58,78185.45,115.4,-0.02767,4e-05,2.14643]
[1778946076338,50.59,78185.45,115.4,-0.02767,4e-05,2.14701]
[1778946078120,50.59,78185.24,115.4,-0.02768,4e-05,2.14751]
[1778946078215,50.58,78185.17,115.4,-0.02768,4e-05,2.14723]
[1778946079964,50.58,78185.31,115.4,-0.02767,4e-05,2.14689]
[1778946079998,50.58,78185.31,115.4,-0.02767,4e-05,2.14689]
[1778946089367,50.59,78185.2,115.4,-0.02769,4e-05,2.14773]
[1778946095190,50.61,78183.15,115.4,-0.02774,4e-05,2.15037]
[1778946096200,50.61,78183.15,115.4,-0.02774,4e-05,2.15037]
[1778946096267,50.61,78183.01,115.4,-0.02776,4e-05,2.15122]
[1778946096730,50.61,78183.01,115.4,-0.02776,4e-05,2.15122]
[1778946097204,50.61,78183.0,115.4,-0.02776,4e-05,2.15124]
[1778946098677,50.61,78182.85,115.4,-0.02777,4e-05,2.15186]
[1778946099229,50.61,78173.14,115.4,-0.02814,4e-05,2.17538]
[1778946100236,50.61,78164.0,115.4,-0.02849,4e-05,2.19777]
[1778946100624,50.61,78164.0,115.4,-0.02849,4e-05,2.19777]
[1778946106402,50.62,78163.1,115.4,-0.02854,4e-05,2.20115]
[1778946107285,50.62,78162.02,115.4,-0.02858,4e-05,2.20363]
[1778946108611,50.62,78159.62,115.4,-0.02867,4e-05,2.20915]
[1778946109299,50.62,78159.8,115.4,-0.02866,4e-05,2.20888]
[1778946112859,50.62,78157.06,115.4,-0.02878,4e-05,2.21606]
[1778946116238,50.63,78157.25,115.4,-0.02878,4e-05,2.21629]
[1778946116348,50.63,78157.22,115.4,-0.02879,4e-05,2.21659]
[1778946119836,50.62,78162.34,115.4,-0.02857,4e-05,2.20314]
[1778946120376,50.63,78162.32,115.4,-0.02858,4e-05,2.20344]
[1778946125411,50.63,78160.6,115.4,-0.02866,4e-05,2.20885]
[1778946131453,50.64,78160.57,115.4,-0.02869,4e-05,2.21037]
[1778946141216,50.65,78160.6,115.4,-0.0287,4e-05,2.21126]
[1778946141313,50.66,78160.6,115.4,-0.02872,4e-05,2.21268]
[1778946141840,50.66,78160.6,115.4,-0.02872,4e-05,2.21268]
[1778946142530,50.66,78160.73,115.4,-0.02872,4e-05,2.2126]
[1778946143603,50.66,78160.73,115.4,-0.02872,4e-05,2.2126]
[1778946144490,50.66,78160.73,115.4,-0.02872,4e-05,2.2126]
[1778946146244,50.66,78161.74,115.4,-0.02869,4e-05,2.21061]
[1778946146262,50.66,78161.96,115.4,-0.02869,4e-05,2.21032]
[1778946151593,50.66,78162.08,115.4,-0.0286,4e-05,2.2035]
[1778946153120,50.66,78162.08,115.4,-0.0286,4e-05,2.2035]
[1778946153158,50.65,78162.08,115.4,-0.02859,4e-05,2.20318]
[1778946158643,50.66,78161.97,115.4,-0.02862,4e-05,2.20498]
[1778946164039,50.67,78162.04,115.4,-0.02863,4e-05,2.20583]
[1778946164233,50.67,78162.04,115.4,-0.02863,4e-05,2.20583]
[1778946164327,50.67,78162.01,115.4,-0.02864,4e-05,2.20634]
[1778946170136,50.67,78166.19,115.4,-0.02847,4e-05,2.19534]
[1778946170233,50.66,78166.19,115.4,-0.02846,4e-05,2.19476]
[1778946171599,50.66,78166.23,115.4,-0.02846,4e-05,2.19487]
[1778946171734,50.67,78166.34,115.4,-0.02846,4e-05,2.19481]
[1778946176284,50.66,78170.8,115.4,-0.02828,4e-05,2.18322]
[1778946176305,50.66,78170.8,115.4,-0.02827,4e-05,2.18295]
[1778946178953,50.66,78170.73,115.4,-0.02827,4e-05,2.18308]
[1778946184859,50.67,78171.88,115.4,-0.02825,4e-05,2.18145]
[1778946188059,50.67,78171.78,115.4,-0.02826,4e-05,2.18237]
[1778946188452,50.67,78171.78,115.4,-0.02826,4e-05,2.18237]
[1778946190595,50.67,78171.78,115.4,-0.02827,4e-05,2.18304]
[1778946190772,50.67,78171.78,115.4,-0.02827,4e-05,2.18304]
[1778946191456,50.67,78171.78,115.4,-0.02827,4e-05,2.18304]
[1778946195473,50.68,78172.89,115.4,-0.02825,4e-05,2.18147]
[1778946199718,50.69,78174.21,115.4,-0.02821,4e-05,2.17922]
[1778946204965,50.71,78180.96,115.4,-0.02802,4e-05,2.16696]
[1778946210000,50.73,78180.87,115.4,-0.02806,4e-05,2.16968]
[1778946216042,50.75,78182.58,115.4,-0.02798,4e-05,2.16347]
[1778946218357,50.75,78183.32,115.4,-0.02796,4e-05,2.16221]
[1778946223430,50.77,78187.15,115.4,-0.02786,4e-05,2.1556]
[1778946223505,50.78,78187.12,115.4,-0.02787,4e-05,2.15669]
[1778946224235,50.78,78187.12,115.4,-0.02787,4e-05,2.15669]
[1778946224332,50.78,78187.4,115.4,-0.02786,4e-05,2.15603]
[1778946226384,50.77,78187.44,115.4,-0.02786,4e-05,2.15569]
[1778946226410,50.78,78187.44,115.4,-0.02787,4e-05,2.15618]
[1778946230378,50.77,78189.2,115.4,-0.02779,4e-05,2.15151]
[1778946230466,50.77,78189.2,115.4,-0.02779,4e-05,2.15103]
[1778946231086,50.77,78189.2,115.4,-0.02779,4e-05,2.15103]
[1778946231154,50.77,78191.11,115.4,-0.02772,4e-05,2.14649]
[1778946231695,50.77,78191.11,115.4,-0.02772,4e-05,2.14649]
[1778946232161,50.77,78191.55,115.4,-0.0277,4e-05,2.14522]
[1778946236168,50.77,78190.99,115.4,-0.02773,4e-05,2.14733]
[1778946236269,50.78,78190.99,115.4,-0.02773,4e-05,2.14758]
[1778946237079,50.78,78190.99,115.4,-0.02773,4e-05,2.14758]
[1778946237198,50.77,78190.62,115.4,-0.02774,4e-05,2.14823]
[1778946242622,50.78,78193.67,115.4,-0.02763,4e-05,2.14124]
[1778946248276,50.79,78189.17,115.4,-0.02784,4e-05,2.15455]
[1778946253311,50.8,78188.24,115.4,-0.02789,4e-05,2.15796]
[1778946258346,50.81,78188.4,115.4,-0.02791,4e-05,2.15874]
[1778946263381,50.82,78188.44,115.4,-0.02792,4e-05,2.15979]
[1778946268420,50.82,78188.36,115.4,-0.02794,4e-05,2.16111]
[1778946273455,50.83,78187.57,115.4,-0.02793,4e-05,2.15923]
[1778946278490,50.84,78187.27,115.4,-0.02796,4e-05,2.16107]
[1778946284532,50.85,78187.38,115.4,-0.02798,4e-05,2.16215]
[1778946286234,50.85,78187.41,115.4,-0.02798,4e-05,2.1623]
[1778946286546,50.85,78187.34,115.4,-0.02798,4e-05,2.1622]
[1778946290444,50.85,78187.34,115.4,-0.02798,4e-05,2.1622]
[1778946290574,50.84,78187.87,115.4,-0.02794,4e-05,2.15987]
[1778946296616,50.85,78189.35,115.4,-0.02791,4e-05,2.15769]
[1778946299050,50.85,78190.06,115.4,-0.02789,4e-05,2.15645]
[1778946302664,50.86,78189.56,115.4,-0.02792,4e-05,2.15833]
[1778946312730,50.87,78185.86,115.4,-0.02809,4e-05,2.16952]
[1778946322800,50.89,78185.86,115.4,-0.02812,4e-05,2.17158]
[1778946326278,50.89,78185.76,115.4,-0.02813,4e-05,2.17222]
[1778946326379,50.89,78185.45,115.4,-0.02815,4e-05,2.17317]
[1778946328371,50.89,78185.45,115.4,-0.02815,4e-05,2.17317]
[1778946328472,50.89,78185.45,115.4,-0.02814,4e-05,2.1726]
[1778946333762,50.89,78187.67,115.4,-0.028,4e-05,2.16271]
[1778946338917,50.9,78188.23,115.4,-0.028,4e-05,2.16268]
[1778946344073,50.9,78191.11,115.4,-0.02791,4e-05,2.15669]
[1778946344163,50.91,78194.43,115.4,-0.02779,4e-05,2.14903]
[1778946345175,50.91,78194.43,115.4,-0.02779,4e-05,2.14903]
[1778946346399,50.9,78194.5,115.4,-0.02778,4e-05,2.14862]
[1778946349181,50.9,78196.44,115.4,-0.0277,4e-05,2.14329]
[1778946350651,50.9,78196.47,115.4,-0.02769,4e-05,2.14298]
[1778946352566,50.89,78197.64,115.4,-0.02764,4e-05,2.13973]
[1778946352607,50.89,78209.59,115.4,-0.02719,4e-05,2.11118]
[1778946354025,50.89,78217.79,115.4,-0.02689,4e-05,2.09181]
[1778946359397,50.88,78216.18,115.4,-0.02694,4e-05,2.09471]
[1778946359502,50.88,78216.18,115.4,-0.02694,4e-05,2.09471]
[1778946359904,50.88,78216.02,115.4,-0.02694,4e-05,2.09466]
[1778946359910,50.88,78216.02,115.4,-0.02694,4e-05,2.09466]
[1778946365102,50.87,78215.98,115.4,-0.02692,4e-05,2.09374]
[1778946365731,50.87,78215.98,115.4,-0.02692,4e-05,2.09374]
[1778946365771,50.87,78215.98,115.4,-0.02692,4e-05,2.09374]
[1778946374170,50.84,78216.05,115.4,-0.02685,4e-05,2.08884]
[1778946379205,50.82,78216.0,115.4,-0.02681,4e-05,2.08615]
[1778946385247,50.8,78215.9,115.4,-0.02676,4e-05,2.08303]
[1778946386217,50.8,78215.9,115.4,-0.02676,4e-05,2.08303]
[1778946392446,50.78,78216.11,115.4,-0.02671,4e-05,2.07977]
[1778946398191,50.76,78216.21,115.4,-0.02659,4e-05,2.07126]
[1778946403373,50.74,78216.12,115.4,-0.02654,4e-05,2.06772]
[1778946408408,50.72,78216.11,115.4,-0.0265,4e-05,2.06507]
[1778946411244,50.71,78216.18,115.4,-0.02648,4e-05,2.06385]
[1778946414086,50.7,78216.13,115.4,-0.02646,4e-05,2.06238]
[1778946416147,50.7,78216.17,115.4,-0.02645,4e-05,2.06176]
[1778946417699,50.69,78216.17,115.4,-0.02643,4e-05,2.06071]
[1778946426264,50.67,78208.8,115.4,-0.02665,4e-05,2.07459]
[1778946431569,50.64,78208.48,115.4,-0.02658,4e-05,2.07045]
[1778946432437,50.64,78208.48,115.4,-0.02658,4e-05,2.07045]
[1778946436244,50.63,78208.54,115.4,-0.02656,4e-05,2.06869]
[1778946438173,50.62,78208.5,115.4,-0.02653,4e-05,2.06717]
[1778946438191,50.62,78208.5,115.4,-0.02653,4e-05,2.06717]
[1778946444660,50.59,78219.06,115.4,-0.02609,4e-05,2.03853]
[1778946449695,50.57,78222.99,115.4,-0.02591,4e-05,2.02711]
[1778946449819,50.57,78222.99,115.4,-0.02591,4e-05,2.02711]
[1778946455743,50.56,78225.06,115.4,-0.02574,4e-05,2.01479]
[1778946459771,50.54,78233.6,115.4,-0.02542,3e-05,1.99371]
[1778946464806,50.53,78233.11,115.4,-0.0254,3e-05,1.9929]
[1778946469841,50.52,78237.07,115.4,-0.02524,3e-05,1.98205]
[1778946475883,50.5,78241.06,115.4,-0.02507,3e-05,1.97099]
[1778946480918,50.49,78240.95,115.4,-0.02505,3e-05,1.96956]
[1778946485953,50.48,78243.32,115.4,-0.02494,3e-05,1.96259]
[1778946490988,50.47,78245.73,115.4,-0.02483,3e-05,1.95563]
[1778946496023,50.46,78246.21,115.4,-0.02479,3e-05,1.953]
[1778946501405,50.45,78247.25,115.4,-0.02474,3e-05,1.94944]
[1778946506283,50.44,78248.14,115.4,-0.02469,3e-05,1.94592]
[1778946512135,50.43,78249.03,115.4,-0.02457,3e-05,1.93701]
[1778946513890,50.43,78247.96,115.4,-0.0246,3e-05,1.93909]
[1778946514452,50.43,78247.96,115.4,-0.0246,3e-05,1.93909]
[1778946518013,50.42,78247.57,115.4,-0.02459,3e-05,1.93877]
[1778946518147,50.42,78247.57,115.4,-0.02459,3e-05,1.93877]
[1778946523212,50.4,78240.72,115.4,-0.0248,3e-05,1.95216]
[1778946528247,50.39,78241.57,115.4,-0.02475,3e-05,1.94868]
[1778946528946,50.39,78241.57,115.4,-0.02475,3e-05,1.94868]
[1778946534203,50.38,78242.32,115.4,-0.0247,3e-05,1.94549]
[1778946536574,50.38,78249.24,115.4,-0.02445,3e-05,1.92952]
[1778946541237,50.37,78249.86,115.4,-0.02441,3e-05,1.92681]
[1778946546373,50.36,78250.23,115.4,-0.02437,3e-05,1.92438]
[1778946547356,50.36,78250.23,115.4,-0.02437,3e-05,1.92438]
[1778946552415,50.35,78257.33,115.4,-0.02411,3e-05,1.90718]
[1778946557451,50.34,78250.33,115.4,-0.02433,3e-05,1.92145]
[1778946562486,50.33,78245.96,115.4,-0.02446,3e-05,1.92981]
[1778946567521,50.32,78248.52,115.4,-0.02435,3e-05,1.92282]
[1778946571430,50.32,78248.71,115.4,-0.02433,3e-05,1.92164]
[1778946571791,50.32,78248.71,115.4,-0.02433,3e-05,1.92164]
[1778946579605,50.3,78248.24,115.4,-0.02426,3e-05,1.91575]
[1778946582835,50.3,78248.26,115.4,-0.02425,3e-05,1.91523]
[1778946588668,50.29,78246.85,115.4,-0.02428,3e-05,1.9167]
[1778946593162,50.28,78246.35,115.4,-0.02428,3e-05,1.91687]
[1778946593281,50.28,78246.35,115.4,-0.02428,3e-05,1.91687]
[1778946594971,50.28,78239.24,115.4,-0.02451,3e-05,1.93218]
[1778946601765,50.27,78237.88,115.4,-0.02453,3e-05,1.93343]
[1778946606800,50.26,78233.62,115.4,-0.02466,3e-05,1.94161]
[1778946611237,50.25,78233.66,115.4,-0.02464,3e-05,1.94045]
[1778946611778,50.25,78233.66,115.4,-0.02464,3e-05,1.94045]
[1778946613307,50.25,78233.71,115.4,-0.02463,3e-05,1.9398]
[1778946618884,50.23,78232.7,115.4,-0.02464,3e-05,1.94023]
[1778946621162,50.23,78231.76,115.4,-0.02466,3e-05,1.94182]
[1778946621905,50.23,78221.31,115.4,-0.02502,3e-05,1.96503]
[1778946625697,50.22,78219.76,115.4,-0.02506,3e-05,1.96762]
[1778946630968,50.21,78214.82,115.4,-0.0252,3e-05,1.97687]
[1778946636005,50.2,78214.98,115.4,-0.02511,3e-05,1.96999]
[1778946641042,50.19,78214.84,115.4,-0.02509,3e-05,1.96866]
[1778946643760,50.19,78215.49,115.4,-0.02506,3e-05,1.96686]
[1778946649961,50.17,78215.22,115.4,-0.02504,3e-05,1.96549]
[1778946650634,50.17,78215.21,115.4,-0.02504,3e-05,1.96518]
[1778946656148,50.16,78213.95,115.4,-0.02504,3e-05,1.96569]
[1778946659917,50.15,78213.85,115.4,-0.02504,3e-05,1.96526]
[1778946659923,50.15,78213.85,115.4,-0.02504,3e-05,1.96526]
[1778946659948,50.15,78213.85,115.4,-0.02504,3e-05,1.96526]
[1778946660053,50.15,78213.93,115.4,-0.02503,3e-05,1.96441]
[1778946665212,50.13,78213.84,115.4,-0.025,3e-05,1.96295]
[1778946671222,50.13,78213.91,115.4,-0.025,3e-05,1.96246]
[1778946674321,50.12,78214.7,115.4,-0.02493,3e-05,1.95838]
[1778946680057,50.1,78214.37,115.4,-0.02492,3e-05,1.95719]
[1778946681204,50.1,78214.37,115.4,-0.02491,3e-05,1.95687]
[1778946681446,50.1,78214.37,115.4,-0.02491,3e-05,1.95687]
[1778946686885,50.1,78214.34,115.4,-0.02491,3e-05,1.95661]
[1778946692825,50.08,78214.36,115.4,-0.02486,3e-05,1.95371]
[1778946698261,50.07,78214.36,115.4,-0.02479,3e-05,1.94792]
[1778946703481,50.05,78215.46,115.4,-0.02471,3e-05,1.94245]
[1778946708516,50.04,78215.26,115.4,-0.02469,3e-05,1.94144]
[1778946709756,50.04,78215.26,115.4,-0.02469,3e-05,1.94144]
[1778946711459,50.04,78215.28,115.4,-0.02468,3e-05,1.94082]
[1778946716238,50.03,78215.24,115.4,-0.02467,3e-05,1.93977]
[1778946721607,50.02,78214.48,115.4,-0.02466,3e-05,1.9395]
[1778946726642,50.01,78213.95,115.4,-0.02466,3e-05,1.9393]
[1778946731677,50.0,78214.36,115.4,-0.02462,3e-05,1.937]
[1778946734469,50.0,78214.57,115.4,-0.02461,3e-05,1.93598]
[1778946745775,49.98,78214.15,115.4,-0.02457,3e-05,1.93371]
[1778946750810,49.97,78213.05,115.4,-0.02459,3e-05,1.93486]
[1778946754604,49.96,78213.75,115.4,-0.0245,3e-05,1.92794]
[1778946755619,49.96,78213.75,115.4,-0.02449,3e-05,1.92743]
[1778946760880,49.95,78215.48,115.4,-0.02441,3e-05,1.92205]
[1778946765917,49.94,78220.81,115.4,-0.02421,3e-05,1.90895]
[1778946770956,49.93,78218.54,115.4,-0.02427,3e-05,1.91265]
[1778946775995,49.93,78222.14,115.4,-0.02413,3e-05,1.90374]
[1778946776219,49.93,78222.14,115.4,-0.02413,3e-05,1.90374]
[1778946776845,49.93,78222.14,115.4,-0.02413,3e-05,1.90374]
[1778946783568,49.91,78220.92,115.4,-0.02415,3e-05,1.90474]
[1778946789087,49.91,78221.66,115.4,-0.0241,3e-05,1.90183]
[1778946794122,49.9,78221.66,115.4,-0.02409,3e-05,1.90082]
[1778946801171,49.89,78221.93,115.4,-0.02406,3e-05,1.89884]
[1778946806247,49.89,78221.93,115.4,-0.02406,3e-05,1.89884]
[1778946808143,49.88,78221.93,115.4,-0.02405,3e-05,1.89787]
[1778946814583,49.87,78222.04,115.4,-0.02396,3e-05,1.89155]
[1778946822581,49.87,78221.8,115.4,-0.02395,3e-05,1.89085]
[1778946822654,49.86,78221.8,115.4,-0.02395,3e-05,1.89051]
[1778946826700,49.86,78221.91,115.4,-0.02394,3e-05,1.88987]
[1778946833395,49.85,78214.29,115.4,-0.02417,3e-05,1.90483]
[1778946834761,49.85,78214.29,115.4,-0.02417,3e-05,1.90483]
[1778946836268,49.84,78214.53,115.4,-0.02415,3e-05,1.90383]
[1778946838821,49.84,78214.3,115.4,-0.02415,3e-05,1.90389]
[1778946844473,49.83,78218.66,115.4,-0.02398,3e-05,1.89264]
[1778946846230,49.83,78218.1,115.4,-0.024,3e-05,1.89367]
[1778946846242,49.83,78218.1,115.4,-0.024,3e-05,1.89367]
[1778946851029,49.82,78219.42,115.4,-0.02394,3e-05,1.8899]
[1778946856557,49.81,78221.6,115.4,-0.02385,3e-05,1.88365]
[1778946861592,49.81,78221.47,115.4,-0.02384,3e-05,1.88296]
[1778946866627,49.8,78221.22,115.4,-0.02383,3e-05,1.88255]
[1778946871662,49.79,78221.15,115.4,-0.02376,3e-05,1.87701]
[1778946875536,49.79,78220.11,115.4,-0.02379,3e-05,1.87875]
[1778946880725,49.78,78217.19,115.4,-0.02387,3e-05,1.8841]
[1778946885760,49.78,78215.78,115.4,-0.0239,3e-05,1.88629]
[1778946888278,49.78,78215.78,115.4,-0.0239,3e-05,1.88629]
[1778946892914,49.77,78208.59,115.4,-0.02413,3e-05,1.90104]
[1778946899858,49.76,78210.44,115.4,-0.02404,3e-05,1.89518]
[1778946907914,49.74,78210.76,115.4,-0.024,3e-05,1.89275]
[1778946911469,49.74,78212.88,115.4,-0.02392,3e-05,1.88741]
[1778946915095,49.74,78213.2,115.4,-0.0239,3e-05,1.88608]
[1778946921005,49.73,78218.9,115.4,-0.02369,3e-05,1.87213]
[1778946928054,49.72,78219.32,115.4,-0.02365,3e-05,1.86992]
[1778946931245,49.72,78219.36,115.4,-0.02365,3e-05,1.86965]
[1778946934753,49.71,78219.53,115.4,-0.02358,3e-05,1.86382]
[1778946940138,49.7,78219.25,115.4,-0.02357,3e-05,1.86322]
[1778946942307,49.7,78219.46,115.4,-0.02356,3e-05,1.86241]
[1778946943381,49.7,78220.56,115.4,-0.02351,3e-05,1.85965]
[1778946946220,49.7,78225.33,115.4,-0.02335,3e-05,1.84889]
[1778946947028,49.7,78225.33,115.4,-0.02335,3e-05,1.84875]
[1778946953167,49.7,78225.33,115.4,-0.02335,3e-05,1.84875]
[1778946959984,49.68,78225.8,115.4,-0.02331,3e-05,1.84619]
[1778946960018,49.68,78225.8,115.4,-0.02331,3e-05,1.84619]
[1778946960062,49.68,78225.8,115.4,-0.02331,3e-05,1.84619]
[1778946960496,49.68,78225.8,115.4,-0.02331,3e-05,1.84594]
[1778946966350,49.68,78217.32,115.4,-0.02358,3e-05,1.86365]
[1778946968347,49.68,78216.66,115.9,-0.0236,3e-05,1.86495]
[1778946970285,49.67,78216.51,115.9,-0.0236,3e-05,1.86513]
[1778946971455,49.67,78216.47,115.9,-0.02359,3e-05,1.86491]
[1778946977428,49.67,78215.25,115.9,-0.02362,3e-05,1.8665]
[1778946982463,49.66,78214.3,115.9,-0.02364,3e-05,1.86782]
[1778946983628,49.66,78214.3,115.9,-0.02364,3e-05,1.86782]
[1778946986220,49.66,78214.04,115.9,-0.02364,3e-05,1.86808]
[1778946989778,49.66,78213.85,115.9,-0.02365,3e-05,1.8682]
[1778946995554,49.65,78212.41,115.9,-0.02362,3e-05,1.86573]
[1778947000589,49.64,78211.15,115.9,-0.02365,3e-05,1.86774]
[1778947001483,49.64,78211.15,115.9,-0.02365,3e-05,1.86774]
[1778947003141,49.64,78209.99,115.9,-0.02369,3e-05,1.87015]
[1778947008645,49.64,78208.95,115.9,-0.02371,3e-05,1.87164]
[1778947011247,49.64,78209.0,115.9,-0.02371,3e-05,1.87136]
[1778947014197,49.63,78208.75,115.9,-0.02371,3e-05,1.87158]
[1778947019722,49.63,78209.48,115.9,-0.02368,3e-05,1.86914]
[1778947024757,49.62,78209.17,115.9,-0.02367,3e-05,1.86898]
[1778947030799,49.62,78208.64,115.9,-0.02368,3e-05,1.86912]
[1778947031455,49.62,78208.64,115.9,-0.02368,3e-05,1.86912]
[1778947032495,49.61,78209.05,115.9,-0.02366,3e-05,1.86805]
[1778947038414,49.61,78212.36,115.9,-0.02354,3e-05,1.85991]
[1778947043890,49.59,78217.08,115.9,-0.02333,3e-05,1.84615]
[1778947044686,49.59,78217.08,115.9,-0.02333,3e-05,1.84615]
[1778947049934,49.55,78218.29,115.9,-0.02321,3e-05,1.83851]
[1778947054968,49.52,78218.52,115.9,-0.02308,3e-05,1.82895]
[1778947061011,49.49,78218.49,115.9,-0.02301,3e-05,1.82379]
[1778947066046,49.46,78217.99,115.9,-0.02296,3e-05,1.82053]
[1778947071081,49.43,78215.15,115.9,-0.02299,3e-05,1.82235]
[1778947076116,49.4,78215.17,115.9,-0.02292,3e-05,1.81796]
[1778947081151,49.37,78216.12,115.9,-0.02282,3e-05,1.81155]
[1778947086186,49.34,78215.13,115.9,-0.02279,3e-05,1.80934]
[1778947091221,49.31,78214.75,115.9,-0.02274,3e-05,1.80582]
[1778947096443,49.28,78215.28,115.9,-0.02267,3e-05,1.8012]
[1778947106326,49.21,78215.87,115.9,-0.02249,3e-05,1.78951]
[1778947111361,49.18,78215.41,115.9,-0.02239,3e-05,1.78155]
[1778947118410,49.14,78215.19,115.9,-0.02231,3e-05,1.77597]
[1778947123445,49.11,78216.07,115.9,-0.02221,3e-05,1.76976]
[1778947128480,49.08,78215.43,115.9,-0.02217,3e-05,1.76681]
[1778947133515,49.05,78215.49,115.9,-0.0221,3e-05,1.76237]
[1778947141272,49.02,78215.49,115.9,-0.02205,3e-05,1.75892]
[1778947146308,48.98,78215.52,115.9,-0.02195,3e-05,1.75196]
[1778947151495,48.95,78215.98,115.9,-0.02188,3e-05,1.74753]
[1778947157696,48.9,78215.73,115.9,-0.02179,3e-05,1.74118]
[1778947166760,48.85,78216.04,115.9,-0.02167,3e-05,1.73279]
[1778947171796,48.82,78215.14,115.9,-0.02158,3e-05,1.72586]
[1778947177838,48.78,78213.63,115.9,-0.02155,3e-05,1.72391]
[1778947182873,48.75,78213.93,115.9,-0.02148,3e-05,1.71899]
[1778947191283,48.73,78214.0,115.9,-0.02142,3e-05,1.71542]
[1778947197051,48.68,78213.85,115.9,-0.02131,3e-05,1.70803]
[1778947202011,48.64,78204.8,115.9,-0.02152,3e-05,1.72201]
[1778947206041,48.62,78195.99,115.9,-0.02175,3e-05,1.73732]
[1778947211077,48.59,78195.41,115.9,-0.02171,3e-05,1.73424]
[1778947212850,48.58,78197.1,115.9,-0.02164,3e-05,1.72977]
[1778947213595,48.58,78197.1,115.9,-0.02164,3e-05,1.72977]
[1778947215389,48.57,78197.69,115.9,-0.0216,3e-05,1.72679]
[1778947221377,48.54,78198.2,115.9,-0.02152,3e-05,1.72139]
[1778947227190,48.49,78198.72,115.9,-0.0214,3e-05,1.7134]
[1778947232225,48.46,78198.5,115.9,-0.02129,3e-05,1.70506]
[1778947237261,48.43,78197.96,115.9,-0.02124,3e-05,1.70191]
[1778947239713,48.42,78198.03,115.9,-0.02121,3e-05,1.70005]
[1778947241510,48.41,78198.0,115.9,-0.0212,3e-05,1.69925]
[1778947247333,48.37,78193.67,115.9,-0.02125,3e-05,1.70239]
[1778947252368,48.34,78193.6,115.9,-0.02119,3e-05,1.69825]
[1778947255304,48.34,78193.6,115.9,-0.02119,3e-05,1.69825]
[1778947255619,48.34,78193.6,115.9,-0.02119,3e-05,1.69825]
[1778947257605,48.32,78191.82,115.9,-0.02119,3e-05,1.69857]
[1778947260032,48.3,78191.73,115.9,-0.02117,3e-05,1.69704]
[1778947260445,48.3,78191.73,115.9,-0.02117,3e-05,1.69704]
[1778947260514,48.3,78191.73,115.9,-0.02117,3e-05,1.69704]
[1778947260521,48.3,78191.73,115.9,-0.02117,3e-05,1.69704]
[1778947260546,48.3,78191.73,115.9,-0.02117,3e-05,1.69704]
[1778947260820,48.3,78191.59,115.9,-0.02116,3e-05,1.69639]
[1778947261073,48.3,78191.59,115.9,-0.02116,3e-05,1.69639]
[1778947261833,48.3,78191.76,115.9,-0.02116,3e-05,1.69604]
[1778947262860,48.3,78191.26,115.9,-0.02117,3e-05,1.69678]
[1778947266466,48.28,78180.47,115.9,-0.02147,3e-05,1.71711]
[1778947269487,48.26,78169.0,115.9,-0.0218,3e-05,1.73911]
[1778947269906,48.26,78169.0,115.9,-0.0218,3e-05,1.73911]
[1778947275529,48.25,78171.06,115.9,-0.02172,3e-05,1.7338]
[1778947277673,48.25,78171.53,115.9,-0.02171,3e-05,1.73279]
[1778947277710,48.25,78171.53,115.9,-0.02171,3e-05,1.73279]
[1778947278554,48.25,78182.26,115.9,-0.02136,3e-05,1.70984]
[1778947279564,48.25,78193.37,115.9,-0.02101,3e-05,1.68632]
[1778947281577,48.25,78201.44,115.9,-0.02076,3e-05,1.66939]
[1778947286612,48.25,78199.22,115.9,-0.02083,3e-05,1.67403]
[1778947290466,48.25,78199.39,115.9,-0.02083,3e-05,1.67368]
[1778947290545,48.25,78199.39,115.9,-0.02083,3e-05,1.67368]
[1778947290640,48.25,78199.42,115.9,-0.02082,3e-05,1.67362]
[1778947291026,48.25,78199.42,115.9,-0.02082,3e-05,1.67362]
[1778947291396,48.25,78199.42,115.9,-0.02082,3e-05,1.67362]
[1778947292461,48.26,78199.42,115.9,-0.02077,3e-05,1.66938]
[1778947297689,48.26,78198.28,115.9,-0.02083,3e-05,1.67288]
[1778947306747,48.27,78198.15,115.9,-0.02084,3e-05,1.67381]
[1778947312902,48.28,78197.83,115.9,-0.02089,3e-05,1.67685]
[1778947318836,48.29,78199.24,115.9,-0.02084,3e-05,1.6741]
[1778947323814,48.29,78195.03,115.9,-0.02098,3e-05,1.68293]
[1778947325025,48.29,78194.95,115.9,-0.02098,3e-05,1.6831]
[1778947331249,48.29,78195.38,115.9,-0.02097,3e-05,1.6824]
[1778947331773,48.29,78195.27,115.9,-0.02097,3e-05,1.68263]
[1778947333555,48.29,78195.25,115.9,-0.02097,3e-05,1.68267]
[1778947333959,48.29,78196.31,115.9,-0.02094,3e-05,1.68084]
[1778947334052,48.29,78205.32,115.9,-0.02066,3e-05,1.662]
[1778947334988,48.29,78205.32,115.9,-0.02066,3e-05,1.662]
[1778947343418,48.29,78210.07,115.9,-0.02052,3e-05,1.65237]
[1778947356103,48.29,78211.39,115.9,-0.02043,3e-05,1.64521]
[1778947361138,48.29,78217.46,115.9,-0.02024,3e-05,1.63271]
[1778947367412,48.29,78218.71,115.9,-0.02021,3e-05,1.63014]
[1778947373222,48.3,78219.92,115.9,-0.02019,3e-05,1.62919]
[1778947375392,48.3,78219.92,115.9,-0.02019,3e-05,1.62919]
[1778947381278,48.31,78221.66,115.9,-0.02015,3e-05,1.62624]
[1778947386313,48.31,78225.17,115.9,-0.02004,3e-05,1.61907]
[1778947387459,48.31,78237.63,115.9,-0.01967,3e-05,1.59379]
[1778947387880,48.31,78237.63,115.9,-0.01967,3e-05,1.59379]
[1778947388327,48.31,78250.71,115.9,-0.01929,3e-05,1.56759]
[1778947390505,48.31,78249.34,115.9,-0.01933,3e-05,1.57074]
[1778947396383,48.32,78249.4,115.9,-0.01934,3e-05,1.57143]
[1778947396794,48.32,78249.4,115.9,-0.01934,3e-05,1.57143]
[1778947397940,48.32,78249.33,115.9,-0.01934,3e-05,1.57157]
[1778947403432,48.31,78241.16,115.9,-0.01957,3e-05,1.5867]
[1778947407740,48.31,78240.9,115.9,-0.01957,3e-05,1.58696]
[1778947413502,48.32,78242.7,115.9,-0.01949,3e-05,1.58079]
[1778947416857,48.33,78242.64,115.9,-0.01951,3e-05,1.58209]
[1778947421558,48.33,78251.68,115.9,-0.01925,3e-05,1.56444]
[1778947426593,48.33,78256.52,115.9,-0.01911,3e-05,1.55485]
[1778947427090,48.33,78256.52,115.9,-0.01911,3e-05,1.55485]
[1778947432635,48.35,78261.53,115.9,-0.01901,3e-05,1.54759]
[1778947438563,48.36,78263.39,115.9,-0.01897,3e-05,1.54526]
[1778947440136,48.37,78266.89,115.9,-0.01889,3e-05,1.53971]
[1778947440267,48.37,78266.89,115.9,-0.01889,3e-05,1.53971]
[1778947440301,48.37,78266.89,115.9,-0.01889,3e-05,1.53971]
[1778947440740,48.37,78281.75,115.9,-0.01847,3e-05,1.51078]
[1778947440937,48.37,78281.75,115.9,-0.01847,3e-05,1.51078]
[1778947441212,48.37,78281.75,115.9,-0.01847,3e-05,1.51078]
[1778947441757,48.37,78281.75,115.9,-0.01847,3e-05,1.51078]
[1778947441759,48.37,78281.75,115.9,-0.01847,3e-05,1.51078]
[1778947441779,48.37,78297.5,115.9,-0.01803,3e-05,1.48066]
[1778947442142,48.37,78297.5,115.9,-0.01803,3e-05,1.48066]
[1778947443849,48.36,78295.56,115.9,-0.01807,3e-05,1.48276]
[1778947452732,48.36,78298.46,115.9,-0.018,3e-05,1.4779]
[1778947457811,48.38,78299.41,115.9,-0.01801,3e-05,1.47887]
[1778947462846,48.4,78301.64,115.9,-0.01799,3e-05,1.47731]
[1778947467881,48.42,78304.13,115.9,-0.01796,3e-05,1.47526]
[1778947472916,48.44,78304.08,115.9,-0.01795,3e-05,1.47388]
[1778947477951,48.46,78306.69,115.9,-0.01791,3e-05,1.47162]
[1778947480230,48.47,78322.72,115.9,-0.0175,3e-05,1.44262]
[1778947480974,48.48,78335.49,115.9,-0.01717,3e-05,1.41959]
[1778947483023,48.48,78336.28,115.9,-0.01716,3e-05,1.41876]
[1778947489030,48.49,78324.91,115.9,-0.01748,3e-05,1.44135]
[1778947494896,48.5,78323.15,115.9,-0.01753,3e-05,1.44525]
[1778947500107,48.52,78319.08,115.9,-0.01769,3e-05,1.45584]
[1778947505151,48.54,78308.14,115.9,-0.01802,3e-05,1.47926]
[1778947506158,48.55,78300.0,115.9,-0.01825,3e-05,1.49528]
[1778947511195,48.56,78298.93,115.9,-0.01832,3e-05,1.49983]
[1778947516387,48.58,78298.47,115.9,-0.01836,3e-05,1.50268]
[1778947523524,48.6,78298.03,115.9,-0.01841,3e-05,1.50643]
[1778947525293,48.62,78285.22,115.9,-0.0188,3e-05,1.53309]
[1778947530328,48.63,78282.71,115.9,-0.0189,3e-05,1.54016]
[1778947532342,48.64,78271.15,115.9,-0.0192,3e-05,1.55939]
[1778947536392,48.65,78262.22,115.9,-0.01948,3e-05,1.57861]
[1778947539907,48.66,78252.81,115.9,-0.01978,3e-05,1.59879]
[1778947546440,48.67,78256.89,115.9,-0.01969,3e-05,1.59269]
[1778947551477,48.69,78257.42,115.9,-0.01969,3e-05,1.5933]
[1778947556512,48.7,78257.53,115.9,-0.01972,3e-05,1.59478]
[1778947561547,48.71,78255.5,115.9,-0.0198,3e-05,1.60051]
[1778947566584,48.72,78256.34,115.9,-0.0198,3e-05,1.60046]
[1778947571619,48.73,78259.73,115.9,-0.01972,3e-05,1.59534]
[1778947574642,48.74,78268.81,115.9,-0.01947,3e-05,1.57825]
[1778947582696,48.76,78274.0,115.9,-0.01936,3e-05,1.5709]
[1778947588738,48.78,78274.45,115.9,-0.01938,3e-05,1.57224]
[1778947593773,48.79,78274.96,115.9,-0.01934,3e-05,1.56876]
[1778947598808,48.81,78270.43,115.9,-0.0195,3e-05,1.57954]
[1778947603843,48.82,78269.18,115.9,-0.01957,3e-05,1.5841]
[1778947609885,48.84,78266.05,115.9,-0.01969,3e-05,1.59232]
[1778947617942,48.85,78264.39,115.9,-0.01978,3e-05,1.5982]
[1778947619956,48.86,78253.18,115.9,-0.02012,3e-05,1.62136]
[1778947624991,48.87,78251.74,115.9,-0.02018,3e-05,1.62565]
[1778947630026,48.88,78255.31,115.9,-0.02009,3e-05,1.61979]
[1778947635061,48.89,78257.85,115.9,-0.02004,3e-05,1.61611]
[1778947640096,48.9,78257.26,115.9,-0.02008,3e-05,1.61875]
[1778947645244,48.91,78256.47,115.9,-0.02012,3e-05,1.62149]
[1778947652182,48.92,78247.84,115.9,-0.02036,3e-05,1.63669]
[1778947657217,48.93,78245.48,115.9,-0.02045,3e-05,1.64276]
[1778947662252,48.94,78244.4,115.9,-0.0205,3e-05,1.64622]
[1778947668294,48.95,78246.62,115.9,-0.02045,3e-05,1.64321]
[1778947673329,48.96,78241.42,115.9,-0.02063,3e-05,1.65503]
[1778947678364,48.97,78245.14,115.9,-0.02053,3e-05,1.64858]
[1778947683399,48.98,78245.67,115.9,-0.02053,3e-05,1.64871]
[1778947688434,48.99,78246.04,115.9,-0.02054,3e-05,1.64917]
[1778947693469,49.0,78247.67,115.9,-0.02051,3e-05,1.64706]
[1778947698504,49.0,78247.31,115.9,-0.02054,3e-05,1.64903]
[1778947700878,49.01,78263.34,115.9,-0.02006,3e-05,1.61702]
[1778947701525,49.01,78273.65,115.9,-0.01976,3e-05,1.59667]
[1778947702532,49.01,78282.75,115.9,-0.0195,3e-05,1.57894]
[1778947707617,49.03,78286.13,115.9,-0.01943,3e-05,1.57411]
[1778947715626,49.05,78286.46,115.9,-0.01941,3e-05,1.57212]
[1778947718520,49.05,78286.03,115.9,-0.01944,3e-05,1.57371]
[1778947723566,49.06,78285.25,115.9,-0.01946,3e-05,1.57561]
[1778947726703,49.06,78273.35,115.9,-0.01982,3e-05,1.59952]
[1778947731738,49.06,78272.54,115.9,-0.01985,3e-05,1.60155]
[1778947736773,49.06,78272.29,115.9,-0.01986,3e-05,1.60245]
[1778947737471,49.06,78272.29,115.9,-0.01986,3e-05,1.60245]
[1778947741251,49.07,78262.57,115.9,-0.02016,3e-05,1.62248]
[1778947741269,49.07,78262.57,115.9,-0.02016,3e-05,1.62248]
[1778947741309,49.07,78262.57,115.9,-0.02016,3e-05,1.62248]
[1778947742154,49.07,78262.57,115.9,-0.02016,3e-05,1.62248]
[1778947742594,49.07,78263.44,115.9,-0.02013,3e-05,1.62087]
[1778947742747,49.07,78263.44,115.9,-0.02013,3e-05,1.62087]
[1778947743357,49.07,78264.16,115.9,-0.02011,3e-05,1.61942]
[1778947746288,49.07,78264.31,115.9,-0.02011,3e-05,1.6192]
[1778947749868,49.07,78264.17,115.9,-0.02011,3e-05,1.61947]
[1778947755906,49.07,78258.51,115.9,-0.02028,3e-05,1.63077]
[1778947761543,49.07,78258.48,115.9,-0.02028,3e-05,1.6307]
[1778947767922,49.07,78258.0,115.9,-0.02029,3e-05,1.63161]
[1778947773028,49.07,78255.33,115.9,-0.02032,3e-05,1.63242]
[1778947778063,49.07,78254.83,115.9,-0.02033,3e-05,1.63325]
[1778947779148,49.07,78254.83,115.9,-0.02033,3e-05,1.63325]
[1778947780440,49.06,78254.72,115.9,-0.02033,3e-05,1.63344]
[1778947782399,49.07,78254.89,115.9,-0.02033,3e-05,1.63368]
[1778947783368,49.07,78254.57,115.9,-0.02035,3e-05,1.6344]
[1778947785406,49.07,78254.11,115.9,-0.02037,3e-05,1.63585]
[1778947791154,49.08,78254.06,115.9,-0.02037,3e-05,1.63634]
[1778947792825,49.08,78254.06,115.9,-0.02037,3e-05,1.63634]
[1778947796293,49.08,78247.04,115.9,-0.0206,3e-05,1.65169]
[1778947796920,49.08,78247.04,115.9,-0.0206,3e-05,1.65169]
[1778947797568,49.09,78246.28,115.9,-0.02063,3e-05,1.65347]
[1778947803372,49.09,78246.07,115.9,-0.02065,3e-05,1.65481]
[1778947807956,49.1,78246.1,115.9,-0.02066,3e-05,1.65588]
[1778947811689,49.11,78237.82,115.9,-0.02093,3e-05,1.67398]
[1778947816330,49.11,78229.53,115.9,-0.0212,3e-05,1.69213]
[1778947818407,49.12,78229.64,115.9,-0.0212,3e-05,1.69207]
[1778947820963,49.12,78228.11,115.9,-0.02126,3e-05,1.69559]
[1778947823379,49.12,78218.68,115.9,-0.02156,3e-05,1.71595]
[1778947828404,49.13,78217.52,115.9,-0.02161,3e-05,1.71889]
[1778947829002,49.13,78217.52,115.9,-0.02161,3e-05,1.71889]
[1778947829424,49.13,78201.27,115.9,-0.02213,3e-05,1.75359]
[1778947834459,49.13,78194.53,115.9,-0.0223,3e-05,1.76362]
[1778947839494,49.13,78194.77,115.9,-0.02229,3e-05,1.76328]
[1778947844590,49.13,78193.35,115.9,-0.02234,3e-05,1.76646]
[1778947849303,49.13,78190.08,115.9,-0.02245,3e-05,1.7736]
[1778947854484,49.13,78189.77,115.9,-0.02246,3e-05,1.77433]
[1778947856673,49.13,78185.53,115.9,-0.0226,3e-05,1.78351]
[1778947862978,49.13,78180.04,115.9,-0.02278,3e-05,1.79535]
[1778947866842,49.13,78176.27,115.9,-0.0229,3e-05,1.80345]
[1778947872725,49.13,78174.67,115.9,-0.02295,3e-05,1.80667]
[1778947875746,49.13,78164.95,115.9,-0.02327,3e-05,1.82789]
[1778947880781,49.13,78171.32,115.9,-0.02305,3e-05,1.81351]
[1778947885819,49.12,78171.09,115.9,-0.02306,3e-05,1.81374]
[1778947890869,49.12,78169.37,115.9,-0.02311,3e-05,1.81728]
[1778947893272,49.12,78169.01,115.9,-0.02306,3e-05,1.81323]
[1778947895397,49.12,78169.95,115.9,-0.02303,3e-05,1.81099]
[1778947900922,49.12,78170.18,115.9,-0.02302,3e-05,1.8102]
[1778947906278,49.12,78170.5,115.9,-0.023,3e-05,1.80932]
[1778947909081,49.12,78171.83,115.9,-0.02296,3e-05,1.80629]
[1778947915021,49.11,78178.98,115.9,-0.02272,3e-05,1.79046]
[1778947921063,49.11,78177.87,115.9,-0.02275,3e-05,1.79284]
[1778947926098,49.11,78184.95,115.9,-0.02252,3e-05,1.77743]
[1778947931134,49.11,78186.39,115.9,-0.02247,3e-05,1.77439]
[1778947936292,49.12,78186.42,115.9,-0.02247,3e-05,1.7744]
[1778947941346,49.12,78186.35,115.9,-0.02248,3e-05,1.77462]
[1778947948252,49.12,78187.67,115.9,-0.02244,3e-05,1.77195]
[1778947948650,49.12,78187.67,115.9,-0.02244,3e-05,1.77195]
[1778947954294,49.12,78188.45,115.9,-0.02236,3e-05,1.76576]
[1778947958524,49.12,78188.96,115.9,-0.02234,3e-05,1.76477]
[1778947964364,49.12,78187.4,115.9,-0.0224,3e-05,1.7683]
[1778947969399,49.12,78187.52,115.9,-0.02239,3e-05,1.76814]
[1778947974434,49.12,78187.41,115.9,-0.0224,3e-05,1.76849]
[1778947976603,49.12,78187.23,115.9,-0.0224,3e-05,1.76889]
[1778947976637,49.12,78187.23,115.9,-0.0224,3e-05,1.76889]
[1778947977243,49.12,78187.23,115.9,-0.0224,3e-05,1.76889]
[1778947978599,49.12,78200.22,115.9,-0.02198,3e-05,1.74118]
[1778947981291,49.12,78200.02,115.9,-0.02199,3e-05,1.74167]
[1778947981952,49.12,78200.44,115.9,-0.02198,3e-05,1.74091]
[1778947987525,49.13,78200.34,115.9,-0.02199,3e-05,1.74154]
[1778947991296,49.13,78200.38,115.9,-0.02199,3e-05,1.74153]
[1778947993008,49.13,78200.34,115.9,-0.02199,3e-05,1.74183]
[1778947996522,49.13,78200.26,115.9,-0.022,3e-05,1.7422]
[1778947999130,49.13,78200.23,115.9,-0.022,3e-05,1.74248]
[1778948001086,49.13,78200.35,115.9,-0.022,3e-05,1.74236]
[1778948001198,49.13,78200.35,115.9,-0.022,3e-05,1.74236]
[1778948001307,49.13,78200.35,115.9,-0.022,3e-05,1.74236]
[1778948005308,49.13,78199.95,115.9,-0.02202,3e-05,1.7435]
[1778948014716,49.14,78199.31,115.9,-0.022,3e-05,1.74101]
[1778948019752,49.14,78199.97,115.9,-0.02198,3e-05,1.74]
[1778948024786,49.15,78201.08,115.9,-0.02195,3e-05,1.73802]
[1778948029821,49.15,78200.82,115.9,-0.02197,3e-05,1.73895]
[1778948034856,49.15,78200.85,115.9,-0.02197,3e-05,1.73922]
[1778948037638,49.15,78206.9,115.9,-0.02178,3e-05,1.72653]
[1778948041310,49.15,78211.54,115.9,-0.02163,3e-05,1.71702]
[1778948041862,49.16,78213.87,115.9,-0.02156,3e-05,1.71235]
[1778948042609,49.16,78213.86,115.9,-0.02156,3e-05,1.71237]
[1778948043119,49.16,78213.86,115.9,-0.02156,3e-05,1.71237]
[1778948049961,49.16,78211.88,115.9,-0.02164,3e-05,1.7175]
[1778948054996,49.17,78208.43,115.9,-0.02176,3e-05,1.72537]
[1778948060031,49.17,78201.2,115.9,-0.022,3e-05,1.74116]
[1778948065066,49.17,78199.59,115.9,-0.02206,3e-05,1.74494]
[1778948066296,49.17,78199.59,115.9,-0.02206,3e-05,1.74494]
[1778948066966,49.17,78199.06,115.9,-0.02207,3e-05,1.7462]
[1778948072115,49.17,78198.82,115.9,-0.02203,3e-05,1.7424]
[1778948077150,49.18,78202.31,115.9,-0.02192,3e-05,1.7353]
[1778948079164,49.18,78212.9,115.9,-0.02159,3e-05,1.71306]
[1778948085206,49.18,78214.42,115.9,-0.02155,3e-05,1.71054]
[1778948094271,49.19,78214.28,115.9,-0.02157,3e-05,1.71192]
[1778948096278,49.19,78213.89,115.9,-0.02158,3e-05,1.71286]
[1778948099763,49.2,78213.62,115.9,-0.0216,3e-05,1.71394]
[1778948105350,49.2,78210.5,115.9,-0.02171,3e-05,1.72128]
[1778948110386,49.21,78208.67,115.9,-0.02178,3e-05,1.7258]
[1778948111319,49.21,78208.67,115.9,-0.02178,3e-05,1.7258]
[1778948111956,49.21,78208.66,115.9,-0.02178,3e-05,1.72592]
[1778948117435,49.21,78212.0,115.9,-0.02168,3e-05,1.71952]
[1778948122470,49.21,78211.73,115.9,-0.0217,3e-05,1.72066]
[1778948127505,49.22,78211.73,115.9,-0.02171,3e-05,1.72122]
[1778948132540,49.22,78211.64,115.9,-0.02167,3e-05,1.71739]
[1778948137575,49.23,78208.89,115.9,-0.02176,3e-05,1.72376]
[1778948140244,49.23,78207.81,115.9,-0.0218,3e-05,1.72615]
[1778948143617,49.23,78199.88,115.9,-0.02206,3e-05,1.74344]
[1778948148652,49.23,78200.5,115.9,-0.02205,3e-05,1.74247]
[1778948153404,49.23,78204.78,115.9,-0.02191,3e-05,1.73362]
[1778948158723,49.24,78203.31,115.9,-0.02197,3e-05,1.7373]
[1778948163758,49.24,78203.66,115.9,-0.02196,3e-05,1.73694]
[1778948168793,49.24,78202.91,115.9,-0.02199,3e-05,1.73892]
[1778948173832,49.25,78194.78,115.9,-0.02226,3e-05,1.75654]
[1778948178867,49.25,78194.48,115.9,-0.02227,3e-05,1.75736]
[1778948180077,49.25,78194.48,115.9,-0.02227,3e-05,1.75736]
[1778948185917,49.25,78188.22,115.9,-0.02248,3e-05,1.77092]
[1778948189501,49.25,78193.52,115.9,-0.0223,3e-05,1.75956]
[1778948190345,49.25,78195.04,115.9,-0.02226,3e-05,1.75636]
[1778948194980,49.25,78206.22,115.9,-0.02184,3e-05,1.72823]
[1778948200015,49.25,78206.61,115.9,-0.02184,3e-05,1.72781]
[1778948205050,49.26,78206.21,115.9,-0.02186,3e-05,1.72907]
[1778948215120,49.26,78206.39,115.9,-0.02186,3e-05,1.72951]
[1778948218428,49.26,78206.54,115.9,-0.02186,3e-05,1.72936]
[1778948220783,49.27,78206.39,115.9,-0.02187,3e-05,1.72993]
[1778948221579,49.27,78206.39,115.9,-0.02187,3e-05,1.72993]
[1778948226949,49.27,78206.39,115.9,-0.02187,3e-05,1.73009]
[1778948232239,49.27,78206.8,115.9,-0.02187,3e-05,1.72964]
[1778948237274,49.27,78207.02,115.9,-0.02186,3e-05,1.72961]
[1778948241667,49.27,78208.14,115.9,-0.02183,3e-05,1.7275]
[1778948241310,49.27,78219.58,115.9,-0.02147,3e-05,1.70355]
[1778948243314,49.28,78220.25,115.9,-0.02145,3e-05,1.70228]
[1778948245445,49.28,78221.91,115.9,-0.0214,3e-05,1.69908]
[1778948245578,49.28,78221.91,115.9,-0.0214,3e-05,1.69908]
[1778948246563,49.28,78222.78,115.9,-0.02138,3e-05,1.69754]
[1778948251939,49.28,78226.98,115.9,-0.0212,3e-05,1.6844]
[1778948258429,49.29,78227.53,115.9,-0.02119,3e-05,1.68428]
[1778948263464,49.29,78228.52,115.9,-0.02118,3e-05,1.68308]
[1778948266327,49.3,78228.54,115.9,-0.02118,3e-05,1.68339]
[1778948266835,49.3,78228.54,115.9,-0.02118,3e-05,1.68357]
[1778948272537,49.31,78230.94,115.9,-0.02113,3e-05,1.67967]
[1778948277569,49.31,78237.31,115.9,-0.02094,3e-05,1.66756]
[1778948282604,49.32,78237.22,115.9,-0.02096,3e-05,1.66882]
[1778948287639,49.33,78237.6,115.9,-0.02097,3e-05,1.66907]
[1778948294688,49.34,78237.84,115.9,-0.02098,3e-05,1.67002]
[1778948298716,49.34,78246.0,115.9,-0.02074,3e-05,1.65415]
[1778948304758,49.35,78246.81,115.9,-0.02074,3e-05,1.65387]
[1778948306957,49.36,78246.87,115.9,-0.02074,3e-05,1.65398]
[1778948311807,49.37,78255.63,115.9,-0.02044,3e-05,1.6331]
[1778948316842,49.38,78258.64,115.9,-0.02037,3e-05,1.6283]
[1778948319166,49.38,78261.31,115.9,-0.02029,3e-05,1.62317]
[1778948319533,49.38,78261.31,115.9,-0.02029,3e-05,1.62317]
[1778948319863,49.38,78279.26,115.9,-0.01977,3e-05,1.5879]
[1778948320870,49.38,78288.48,115.9,-0.0195,3e-05,1.57007]
[1778948325212,49.39,78292.84,115.9,-0.01939,3e-05,1.56262]
[1778948326281,49.4,78292.78,115.9,-0.0194,3e-05,1.5631]
[1778948328624,49.4,78292.94,115.9,-0.0194,3e-05,1.56315]
[1778948331387,49.4,78286.42,115.9,-0.0196,3e-05,1.57627]
[1778948336314,49.41,78287.3,115.9,-0.01959,3e-05,1.57623]
[1778948337723,49.42,78287.64,115.9,-0.01959,3e-05,1.5759]
[1778948341558,49.42,78287.67,115.9,-0.01959,3e-05,1.57618]
[1778948341870,49.42,78287.67,115.9,-0.0196,3e-05,1.57686]
[1778948341889,49.42,78287.67,115.9,-0.0196,3e-05,1.57686]
[1778948341947,49.42,78287.67,115.9,-0.0196,3e-05,1.57686]
[1778948343147,49.43,78287.3,115.9,-0.01962,3e-05,1.57792]
[1778948343371,49.43,78287.3,115.9,-0.01962,3e-05,1.57792]
[1778948349759,49.44,78288.02,115.9,-0.01962,3e-05,1.57817]
[1778948356532,49.45,78289.79,115.9,-0.0196,3e-05,1.57688]
[1778948356987,49.46,78296.37,115.9,-0.01942,3e-05,1.56423]
[1778948363167,49.46,78302.16,115.9,-0.01925,3e-05,1.55322]
[1778948364420,49.46,78302.16,115.9,-0.01925,3e-05,1.55322]
[1778948370216,49.47,78302.77,115.9,-0.01926,3e-05,1.55371]
[1778948375251,49.48,78303.99,115.9,-0.0192,3e-05,1.54842]
[1778948382300,49.5,78303.74,115.9,-0.01923,3e-05,1.55087]
[1778948387335,49.51,78303.42,115.9,-0.01926,3e-05,1.55285]
[1778948392370,49.52,78303.42,115.9,-0.01928,3e-05,1.55419]
[1778948392864,49.52,78303.42,115.9,-0.01928,3e-05,1.55419]
[1778948398412,49.53,78303.69,115.9,-0.0193,3e-05,1.55568]
[1778948403447,49.54,78306.18,115.9,-0.01926,3e-05,1.55261]
[1778948409420,49.55,78305.75,115.9,-0.01928,3e-05,1.55449]
[1778948409690,49.55,78305.75,115.9,-0.01928,3e-05,1.55449]
[1778948411317,49.56,78298.37,115.9,-0.01952,3e-05,1.57024]
[1778948411936,49.57,78296.32,115.9,-0.01958,3e-05,1.57457]
[1778948415985,49.57,78297.79,115.9,-0.01954,3e-05,1.57201]
[1778948421573,49.59,78294.73,115.9,-0.01967,3e-05,1.58053]
[1778948426608,49.6,78292.2,115.9,-0.01976,3e-05,1.58702]
[1778948431648,49.61,78291.74,115.9,-0.01975,3e-05,1.58501]
[1778948432558,49.61,78291.74,115.9,-0.01975,3e-05,1.58501]
[1778948433083,49.61,78288.4,115.9,-0.01985,3e-05,1.59188]
[1778948438699,49.63,78288.22,115.9,-0.01988,3e-05,1.59424]
[1778948444745,49.64,78287.9,115.9,-0.01992,3e-05,1.59656]
[1778948449855,49.64,78287.78,115.9,-0.01993,3e-05,1.59763]
[1778948453511,49.65,78279.49,115.9,-0.0202,3e-05,1.61544]
[1778948457840,49.66,78268.7,115.9,-0.02054,3e-05,1.63832]
[1778948462875,49.67,78263.54,115.9,-0.02071,3e-05,1.64979]
[1778948467913,49.68,78257.64,115.9,-0.0209,3e-05,1.66275]
[1778948471325,49.68,78257.24,115.9,-0.02092,3e-05,1.66392]
[1778948474629,49.68,78257.49,115.9,-0.02092,3e-05,1.66358]
[1778948479622,49.69,78257.01,115.9,-0.02094,3e-05,1.66508]
[1778948483018,49.69,78266.9,115.9,-0.02065,3e-05,1.64592]
[1778948489060,49.7,78269.4,115.9,-0.0206,3e-05,1.64214]
[1778948494095,49.71,78272.44,115.9,-0.02047,3e-05,1.63262]
[1778948497431,49.71,78272.86,115.9,-0.02046,3e-05,1.63245]
[1778948498201,49.71,78273.17,115.9,-0.02045,3e-05,1.63183]
[1778948504167,49.73,78281.95,115.9,-0.02022,3e-05,1.61588]
[1778948509202,49.74,78282.1,115.9,-0.02023,3e-05,1.61682]
[1778948514237,49.74,78279.74,115.9,-0.02032,3e-05,1.62275]
[1778948516306,49.75,78280.04,115.9,-0.02031,3e-05,1.62238]
[1778948521570,49.75,78279.85,115.9,-0.02032,3e-05,1.623]
[1778948528335,49.76,78276.04,115.9,-0.02046,3e-05,1.63224]
[1778948537398,49.77,78274.71,115.9,-0.02053,3e-05,1.63683]
[1778948542434,49.78,78274.61,115.9,-0.02055,3e-05,1.63809]
[1778948547575,49.79,78270.13,115.9,-0.02069,3e-05,1.64794]
[1778948553512,49.81,78269.3,115.9,-0.02071,3e-05,1.64815]
[1778948558548,49.82,78266.39,115.9,-0.02081,3e-05,1.65499]
[1778948563612,49.82,78265.23,115.9,-0.02086,3e-05,1.65808]
[1778948569626,49.83,78264.51,115.9,-0.0209,3e-05,1.6608]
[1778948575668,49.84,78264.47,115.9,-0.02092,3e-05,1.66194]
[1778948576317,49.84,78264.47,115.9,-0.02092,3e-05,1.66194]
[1778948579012,49.84,78264.36,115.9,-0.02092,3e-05,1.66234]
[1778948584731,49.85,78258.54,115.9,-0.02111,3e-05,1.67502]
[1778948593794,49.86,78259.2,115.9,-0.02111,3e-05,1.67509]
[1778948599836,49.86,78263.69,115.9,-0.02099,3e-05,1.6669]
[1778948601326,49.87,78263.84,115.9,-0.02099,3e-05,1.66677]
[1778948605779,49.87,78268.22,115.9,-0.02086,3e-05,1.65804]
[1778948610919,49.87,78273.54,115.9,-0.02071,3e-05,1.64828]
[1778948617969,49.88,78273.82,115.9,-0.02067,3e-05,1.64465]
[1778948624010,49.89,78273.93,115.9,-0.02069,3e-05,1.64565]
[1778948626641,49.9,78273.75,115.9,-0.0207,3e-05,1.64642]
[1778948629789,49.9,78274.45,115.9,-0.02068,3e-05,1.64501]
[1778948631639,49.9,78274.86,115.9,-0.02067,3e-05,1.64439]
[1778948634800,49.9,78275.27,115.9,-0.02065,3e-05,1.64356]
[1778948636269,49.9,78275.2,115.9,-0.02066,3e-05,1.6439]
[1778948639903,49.9,78275.13,115.9,-0.02066,3e-05,1.64405]
[1778948641954,49.9,78276.56,115.9,-0.02062,3e-05,1.64117]
[1778948641967,49.9,78276.56,115.9,-0.02062,3e-05,1.64117]
[1778948643418,49.9,78276.75,115.9,-0.02062,3e-05,1.6412]
[1778948643450,49.9,78276.75,115.9,-0.02062,3e-05,1.6412]
[1778948650192,49.92,78279.1,115.9,-0.02057,3e-05,1.63814]
[1778948655227,49.92,78277.21,115.9,-0.02064,3e-05,1.64297]
[1778948660262,49.93,78277.43,115.9,-0.02065,3e-05,1.64354]
[1778948665297,49.94,78277.66,115.9,-0.02066,3e-05,1.64407]
[1778948668428,49.94,78277.63,115.9,-0.02067,3e-05,1.64453]
[1778948671356,49.94,78277.39,115.9,-0.02068,3e-05,1.64561]
[1778948674832,49.95,78277.57,115.9,-0.02063,3e-05,1.64094]
[1778948676352,49.95,78277.57,115.9,-0.02063,3e-05,1.64094]
[1778948678927,49.95,78277.55,115.9,-0.02063,3e-05,1.64118]
[1778948683991,49.95,78277.71,115.9,-0.02063,3e-05,1.64127]
[1778948686305,49.96,78277.91,115.9,-0.02063,3e-05,1.64147]
[1778948686786,49.96,78277.91,115.9,-0.02063,3e-05,1.64147]
[1778948690203,49.96,78277.91,115.9,-0.02064,3e-05,1.64168]
[1778948696514,49.96,78278.1,115.9,-0.02064,3e-05,1.64174]
[1778948701550,49.96,78280.8,115.9,-0.02056,3e-05,1.63632]
[1778948706585,49.96,78280.71,115.9,-0.02056,3e-05,1.6365]
[1778948711666,49.96,78280.68,115.9,-0.02056,3e-05,1.63656]
[1778948717662,49.96,78280.72,115.9,-0.02056,3e-05,1.63648]
[1778948722456,49.96,78280.67,115.9,-0.02056,3e-05,1.63658]
[1778948727732,49.96,78280.8,115.9,-0.02056,3e-05,1.63632]
[1778948732767,49.96,78280.85,115.9,-0.0205,3e-05,1.63173]
[1778948735031,49.96,78280.9,115.9,-0.0205,3e-05,1.63163]
[1778948741397,49.96,78281.0,115.9,-0.0205,3e-05,1.63143]
[1778948748879,49.96,78281.55,115.9,-0.02048,3e-05,1.63033]
[1778948757942,49.96,78282.18,115.9,-0.02046,3e-05,1.62907]
[1778948762978,49.96,78282.65,115.9,-0.02045,3e-05,1.62813]
[1778948768013,49.96,78282.7,115.9,-0.02045,3e-05,1.62803]
[1778948775899,49.96,78284.06,115.9,-0.02041,3e-05,1.62531]
[1778948785134,49.96,78285.24,115.9,-0.02037,3e-05,1.62296]
[1778948790169,49.96,78288.11,115.9,-0.02029,3e-05,1.61725]
[1778948797218,49.96,78288.69,115.9,-0.02022,3e-05,1.61164]
[1778948803260,49.96,78287.86,115.9,-0.02024,3e-05,1.61329]
[1778948808295,49.96,78288.15,115.9,-0.02023,3e-05,1.61271]
[1778948815344,49.96,78288.52,115.9,-0.02022,3e-05,1.61198]
[1778948820379,49.96,78288.52,115.9,-0.02022,3e-05,1.61198]
[1778948826422,49.96,78288.64,115.9,-0.02022,3e-05,1.61174]
[1778948831457,49.96,78289.14,115.9,-0.0202,3e-05,1.61075]
[1778948836492,49.96,78289.17,115.9,-0.0202,3e-05,1.61069]
[1778948841527,49.96,78290.11,115.9,-0.02017,3e-05,1.60882]
[1778948843541,49.96,78299.33,115.9,-0.0199,3e-05,1.59064]
[1778948848576,49.96,78302.09,115.9,-0.01982,3e-05,1.58523]
[1778948853611,49.96,78301.52,115.9,-0.01979,3e-05,1.58193]
[1778948857639,49.96,78291.5,115.9,-0.02008,3e-05,1.60163]
[1778948862674,49.96,78291.4,115.9,-0.02008,3e-05,1.60183]
[1778948867709,49.96,78288.23,115.9,-0.02018,3e-05,1.6081]
[1778948872744,49.96,78278.07,115.9,-0.02048,3e-05,1.62832]
[1778948877779,49.96,78276.62,115.9,-0.02052,3e-05,1.63123]
[1778948882814,49.96,78277.17,115.9,-0.02051,3e-05,1.63012]
[1778948887849,49.96,78277.24,115.9,-0.0205,3e-05,1.62998]
[1778948892884,49.96,78277.53,115.9,-0.0205,3e-05,1.6294]
[1778948896912,49.96,78285.4,115.9,-0.02026,3e-05,1.61371]
[1778948902954,49.96,78285.61,115.9,-0.02025,3e-05,1.6133]
[1778948908996,49.96,78285.97,115.9,-0.02024,3e-05,1.61258]
[1778948914031,49.96,78286.0,115.9,-0.02019,3e-05,1.60806]
[1778948920082,49.96,78289.63,115.9,-0.02008,3e-05,1.60088]
[1778948925117,49.96,78282.8,115.9,-0.02028,3e-05,1.61442]
[1778948931343,49.96,78281.63,115.9,-0.02032,3e-05,1.61674]
[1778948937201,49.96,78281.68,115.9,-0.02032,3e-05,1.61664]
[1778948941976,49.96,78281.72,115.9,-0.02032,3e-05,1.61656]
[1778948942139,49.96,78281.72,115.9,-0.02032,3e-05,1.61656]
[1778948943517,49.96,78281.62,115.9,-0.02032,3e-05,1.61676]
[1778948943615,49.96,78281.62,115.9,-0.02032,3e-05,1.61676]
[1778948949286,49.96,78269.25,115.9,-0.02069,3e-05,1.64153]
[1778948954321,49.96,78262.71,115.9,-0.02089,3e-05,1.65473]
[1778948960363,49.96,78262.57,115.9,-0.02089,3e-05,1.65502]
[1778948970433,49.96,78261.92,115.9,-0.02091,3e-05,1.65633]
[1778948975468,49.96,78262.02,115.9,-0.02086,3e-05,1.6516]
[1778948980503,49.96,78262.01,115.9,-0.02086,3e-05,1.65162]
[1778948985538,49.96,78262.02,115.9,-0.02086,3e-05,1.6516]
[1778948992587,49.96,78261.95,115.9,-0.02086,3e-05,1.65174]
[1778948997622,49.96,78262.05,115.9,-0.02086,3e-05,1.65154]
[1778949002657,49.96,78261.82,115.9,-0.02086,3e-05,1.652]
[1778949007692,49.96,78262.83,115.9,-0.02083,3e-05,1.64996]
[1778949012727,49.96,78262.48,115.9,-0.02084,3e-05,1.65067]
[1778949017764,49.96,78262.31,115.9,-0.02085,3e-05,1.65101]
[1778949021456,49.96,78254.16,115.9,-0.0211,3e-05,1.66756]
[1778949026827,49.96,78253.62,115.9,-0.02111,3e-05,1.66867]
[1778949034885,49.96,78260.91,115.9,-0.02084,3e-05,1.64931]
[1778949040926,49.96,78258.4,115.9,-0.02091,3e-05,1.65439]
[1778949045965,49.96,78258.2,115.9,-0.02092,3e-05,1.6548]
[1778949053012,49.96,78258.54,115.9,-0.02091,3e-05,1.65411]
[1778949058049,49.96,78262.22,115.9,-0.0208,3e-05,1.64666]
[1778949063084,49.96,78262.43,115.9,-0.02079,3e-05,1.64624]
[1778949068119,49.96,78262.74,115.9,-0.02078,3e-05,1.64561]
[1778949073154,49.96,78264.24,115.9,-0.02073,3e-05,1.64259]
[1778949078189,49.96,78263.21,115.9,-0.02077,3e-05,1.64466]
[1778949083225,49.96,78262.83,115.9,-0.02078,3e-05,1.64543]
[1778949089267,49.96,78262.59,115.9,-0.02078,3e-05,1.64592]
[1778949094302,49.96,78262.3,115.9,-0.02074,3e-05,1.64198]
[1778949099337,49.96,78262.37,115.9,-0.02074,3e-05,1.64184]
[1778949104400,49.96,78262.65,115.9,-0.02073,3e-05,1.64127]
[1778949110414,49.96,78261.29,115.9,-0.02077,3e-05,1.64401]
[1778949115449,49.96,78260.48,115.9,-0.02079,3e-05,1.64565]
[1778949120484,49.96,78259.19,115.9,-0.02083,3e-05,1.64826]
[1778949125519,49.96,78259.59,115.9,-0.02082,3e-05,1.64745]
[1778949130554,49.96,78259.96,115.9,-0.02081,3e-05,1.6467]
[1778949135589,49.96,78258.91,115.9,-0.02084,3e-05,1.64882]
[1778949144652,49.96,78258.96,115.9,-0.02084,3e-05,1.64872]
[1778949149687,49.96,78258.74,115.9,-0.02085,3e-05,1.64917]
[1778949154722,49.96,78256.07,115.9,-0.02087,3e-05,1.65003]
[1778949164796,49.96,78263.62,115.9,-0.02064,3e-05,1.6348]
[1778949169831,49.96,78264.1,115.9,-0.02063,3e-05,1.63383]
[1778949170884,49.96,78264.1,115.9,-0.02063,3e-05,1.63383]
[1778949176360,49.97,78265.66,115.9,-0.0206,3e-05,1.63161]
[1778949181915,49.98,78264.66,115.9,-0.02065,3e-05,1.63521]
[1778949186950,49.99,78263.94,115.9,-0.02069,3e-05,1.63776]
[1778949191985,49.99,78263.56,115.9,-0.02072,3e-05,1.63962]
[1778949197020,50.0,78262.41,115.9,-0.02077,3e-05,1.643]
[1778949198284,50.0,78262.41,115.9,-0.02077,3e-05,1.643]
[1778949198607,50.0,78262.41,115.9,-0.02077,3e-05,1.643]
[1778949199703,50.01,78262.46,115.9,-0.02077,3e-05,1.64331]
[1778949201725,50.01,78262.33,115.9,-0.02077,3e-05,1.64348]
[1778949204408,50.01,78262.02,115.9,-0.02079,3e-05,1.64471]
[1778949210113,50.02,78260.64,115.9,-0.02086,3e-05,1.64889]
[1778949211748,50.02,78260.64,115.9,-0.02086,3e-05,1.64889]
[1778949215023,50.03,78258.64,115.9,-0.02087,3e-05,1.64918]
[1778949221191,50.04,78257.61,115.9,-0.02093,3e-05,1.65262]
[1778949226353,50.04,78254.05,115.9,-0.02105,3e-05,1.66058]
[1778949226881,50.04,78254.04,115.9,-0.02105,3e-05,1.66078]
[1778949232268,50.05,78252.7,115.9,-0.02111,3e-05,1.66456]
[1778949236687,50.05,78250.89,115.9,-0.02117,3e-05,1.66875]
[1778949238391,50.06,78248.98,115.9,-0.02123,3e-05,1.67296]
[1778949242199,50.06,78245.99,115.9,-0.02134,3e-05,1.67978]
[1778949242266,50.06,78245.99,115.9,-0.02134,3e-05,1.67978]
[1778949243639,50.06,78245.32,115.9,-0.02136,3e-05,1.68116]
[1778949243661,50.06,78245.32,115.9,-0.02136,3e-05,1.68116]
[1778949251363,50.07,78245.32,115.9,-0.02137,3e-05,1.68221]
[1778949253870,50.07,78244.86,115.9,-0.02139,3e-05,1.68353]
[1778949260464,50.08,78243.57,115.9,-0.02145,3e-05,1.68703]
[1778949261365,50.08,78243.57,115.9,-0.02145,3e-05,1.68703]
[1778949265785,50.08,78243.39,115.9,-0.02146,3e-05,1.68798]
[1778949271541,50.09,78242.73,115.9,-0.02144,3e-05,1.68539]
[1778949278592,50.09,78242.32,115.9,-0.02146,3e-05,1.68716]
[1778949283629,50.1,78241.83,115.9,-0.02149,3e-05,1.68872]
[1778949288664,50.1,78243.0,115.9,-0.02146,3e-05,1.68687]
[1778949290406,50.1,78246.34,115.9,-0.02136,3e-05,1.68013]
[1778949293560,50.11,78249.71,115.9,-0.02126,3e-05,1.67363]
[1778949296513,50.11,78257.94,115.9,-0.02101,3e-05,1.65732]
[1778949296850,50.11,78261.4,115.9,-0.02091,3e-05,1.65048]
[1778949297727,50.11,78273.18,115.9,-0.02055,3e-05,1.62698]
[1778949299615,50.11,78277.3,115.9,-0.02043,3e-05,1.61898]
[1778949300748,50.12,78291.57,115.9,-0.02001,3e-05,1.59123]
[1778949302733,50.12,78289.27,115.9,-0.02009,3e-05,1.59603]
[1778949308804,50.13,78281.67,115.9,-0.02034,3e-05,1.61279]
[1778949313839,50.14,78280.74,115.9,-0.02038,3e-05,1.61582]
[1778949314867,50.14,78280.74,115.9,-0.02038,3e-05,1.61582]
[1778949321763,50.15,78280.01,115.9,-0.02043,3e-05,1.61867]
[1778949324942,50.16,78276.13,115.9,-0.02056,3e-05,1.62731]
[1778949330958,50.17,78275.5,115.9,-0.0206,3e-05,1.63007]
[1778949332972,50.17,78264.03,115.9,-0.0209,3e-05,1.64899]
[1778949334986,50.17,78256.38,115.9,-0.02114,3e-05,1.66482]
[1778949340023,50.18,78255.39,115.9,-0.02118,3e-05,1.66758]
[1778949347072,50.19,78253.12,115.9,-0.02126,3e-05,1.67319]
[1778949354121,50.19,78251.18,115.9,-0.02134,3e-05,1.6781]
[1778949358149,50.2,78242.25,115.9,-0.02162,3e-05,1.69693]
[1778949362178,50.2,78231.78,115.9,-0.02196,3e-05,1.71896]
[1778949365200,50.2,78221.73,115.9,-0.02228,3e-05,1.7401]
[1778949368221,50.2,78209.06,115.9,-0.0227,3e-05,1.76691]
[1778949373256,50.2,78211.31,115.9,-0.02262,3e-05,1.76199]
[1778949376277,50.2,78220.73,115.9,-0.02231,3e-05,1.74206]
[1778949381312,50.2,78222.69,115.9,-0.02225,3e-05,1.73803]
[1778949387354,50.2,78222.63,115.9,-0.02226,3e-05,1.73828]
[1778949391394,50.2,78222.68,115.9,-0.02226,3e-05,1.73822]
[1778949392123,50.2,78222.68,115.9,-0.0222,3e-05,1.73356]
[1778949397415,50.2,78224.44,115.9,-0.02214,3e-05,1.73001]
[1778949403467,50.21,78224.52,115.9,-0.02215,3e-05,1.73007]
[1778949406352,50.21,78224.45,115.9,-0.02215,3e-05,1.73028]
[1778949408851,50.21,78225.03,115.9,-0.02213,3e-05,1.72913]
[1778949418572,50.21,78225.48,115.9,-0.02212,3e-05,1.72855]
[1778949423607,50.21,78229.51,115.9,-0.022,3e-05,1.72034]
[1778949428542,50.21,78229.37,115.9,-0.022,3e-05,1.72082]
[1778949432084,50.21,78233.82,115.9,-0.02186,3e-05,1.71176]
[1778949436384,50.21,78235.28,115.9,-0.02182,3e-05,1.70897]
[1778949438296,50.22,78235.21,115.9,-0.02183,3e-05,1.70925]
[1778949438592,50.22,78235.21,115.9,-0.02183,3e-05,1.70925]
[1778949443750,50.22,78239.24,115.9,-0.02171,3e-05,1.70142]
[1778949444425,50.22,78239.24,115.9,-0.02171,3e-05,1.70142]
[1778949446776,50.22,78239.09,115.9,-0.02171,3e-05,1.70181]
[1778949450638,50.22,78229.43,115.9,-0.02202,3e-05,1.72217]
[1778949455834,50.22,78228.26,115.9,-0.02201,3e-05,1.72021]
[1778949456786,50.22,78228.26,115.9,-0.02201,3e-05,1.72021]
[1778949458576,50.23,78229.13,115.9,-0.02198,3e-05,1.71849]
[1778949463890,50.23,78234.83,115.9,-0.02181,3e-05,1.70702]
[1778949468925,50.23,78235.75,115.9,-0.02178,3e-05,1.70547]
[1778949471353,50.23,78239.14,115.9,-0.02168,3e-05,1.69862]
[1778949471878,50.23,78239.14,115.9,-0.02168,3e-05,1.69862]
[1778949474738,50.23,78238.32,115.9,-0.02171,3e-05,1.70048]
[1778949475009,50.23,78234.81,115.9,-0.02182,3e-05,1.70782]
[1778949476373,50.23,78232.1,115.9,-0.02191,3e-05,1.71351]
[1778949481161,50.24,78235.0,115.9,-0.02182,3e-05,1.70783]
[1778949486387,50.24,78238.6,115.9,-0.02171,3e-05,1.70076]
[1778949487336,50.24,78238.65,115.9,-0.02171,3e-05,1.70074]
[1778949493094,50.24,78238.46,115.9,-0.02173,3e-05,1.70173]
[1778949501150,50.25,78238.57,115.9,-0.02173,3e-05,1.70216]
[1778949506185,50.25,78239.52,115.9,-0.02171,3e-05,1.7006]
[1778949511220,50.26,78241.07,115.9,-0.02161,3e-05,1.6932]
[1778949516255,50.26,78240.49,115.9,-0.02163,3e-05,1.69486]
[1778949521291,50.26,78241.24,115.9,-0.02162,3e-05,1.69377]
[1778949524769,50.26,78241.02,115.9,-0.02163,3e-05,1.69432]
[1778949531362,50.27,78241.18,115.9,-0.02163,3e-05,1.69483]
[1778949532547,50.27,78241.18,115.9,-0.02163,3e-05,1.69483]
[1778949536378,50.27,78243.3,115.9,-0.02157,3e-05,1.69087]
[1778949540470,50.27,78243.34,115.9,-0.02158,3e-05,1.6911]
[1778949542272,50.28,78243.3,115.9,-0.02158,3e-05,1.69149]
[1778949542300,50.28,78243.3,115.9,-0.02158,3e-05,1.69149]
[1778949543735,50.28,78243.3,115.9,-0.02158,3e-05,1.69159]
[1778949543839,50.28,78243.3,115.9,-0.02158,3e-05,1.69159]
[1778949550501,50.28,78243.75,115.9,-0.02158,3e-05,1.69148]
[1778949553522,50.28,78235.82,115.9,-0.02184,3e-05,1.70811]
[1778949558936,50.29,78230.82,115.9,-0.022,3e-05,1.71876]
[1778949564599,50.29,78224.67,115.9,-0.0222,3e-05,1.73182]
[1778949571764,50.29,78225.51,115.9,-0.02218,3e-05,1.73019]
[1778949576327,50.29,78224.23,115.9,-0.02216,3e-05,1.7284]
[1778949581393,50.29,78221.81,115.9,-0.02224,3e-05,1.73361]
[1778949582066,50.29,78221.81,115.9,-0.02224,3e-05,1.73361]
[1778949587761,50.29,78224.77,115.9,-0.02215,3e-05,1.72761]
[1778949595824,50.3,78224.84,115.9,-0.02215,3e-05,1.72772]
[1778949601353,50.3,78224.78,115.9,-0.02215,3e-05,1.7279]
[1778949606243,50.3,78224.84,115.9,-0.02216,3e-05,1.72796]
[1778949613861,50.3,78224.88,115.9,-0.02216,3e-05,1.72809]
[1778949614791,50.3,78223.74,115.9,-0.0222,3e-05,1.73056]
[1778949614967,50.3,78196.96,115.9,-0.02307,3e-05,1.78728]
[1778949617544,50.3,78199.48,115.9,-0.02299,3e-05,1.78178]
[1778949623023,50.3,78198.28,115.9,-0.02302,3e-05,1.78399]
[1778949626789,50.29,78198.28,115.9,-0.02302,3e-05,1.7838]
[1778949632086,50.29,78205.12,115.9,-0.02273,3e-05,1.7642]
[1778949636790,50.29,78205.1,115.9,-0.02273,3e-05,1.76413]
[1778949641963,50.29,78205.18,115.9,-0.02272,3e-05,1.76386]
[1778949648199,50.29,78205.07,115.9,-0.02272,3e-05,1.76391]
[1778949653235,50.29,78204.91,115.9,-0.02273,3e-05,1.76416]
[1778949658272,50.29,78204.8,115.9,-0.02273,3e-05,1.76431]
[1778949663317,50.29,78198.79,115.9,-0.02293,3e-05,1.777]
[1778949663889,50.29,78198.79,115.9,-0.02293,3e-05,1.777]
[1778949669348,50.29,78196.82,115.9,-0.02299,3e-05,1.78093]
[1778949674776,50.29,78196.77,115.9,-0.02299,3e-05,1.78087]
[1778949677108,50.28,78186.3,115.9,-0.02333,3e-05,1.80313]
[1778949681432,50.28,78177.73,115.9,-0.02362,3e-05,1.82128]
[1778949683446,50.28,78168.96,115.9,-0.02391,3e-05,1.84018]
[1778949687723,50.28,78171.86,115.9,-0.0238,3e-05,1.83342]
[1778949691229,50.27,78167.55,115.9,-0.02394,3e-05,1.8423]
[1778949696394,50.27,78165.24,115.9,-0.02395,3e-05,1.84175]
[1778949697760,50.27,78165.88,115.9,-0.02393,3e-05,1.8402]
[1778949701041,50.26,78168.02,115.9,-0.02385,3e-05,1.83508]
[1778949706351,50.26,78165.0,115.9,-0.02394,3e-05,1.84089]
[1778949707833,50.26,78164.54,115.9,-0.02395,3e-05,1.84176]
[1778949713624,50.25,78164.09,115.9,-0.02395,3e-05,1.84189]
[1778949719438,50.24,78156.56,115.9,-0.0242,3e-05,1.85752]
[1778949725747,50.23,78157.22,115.9,-0.02416,3e-05,1.85491]
[1778949730782,50.23,78160.37,115.9,-0.02404,3e-05,1.84717]
[1778949737841,50.23,78160.82,115.9,-0.02401,3e-05,1.84561]
[1778949744028,50.22,78161.03,115.9,-0.02399,3e-05,1.84404]
[1778949746393,50.22,78161.14,115.9,-0.02398,3e-05,1.84352]
[1778949750150,50.21,78161.24,115.9,-0.02397,3e-05,1.84276]
[1778949751270,50.21,78161.4,115.9,-0.02396,3e-05,1.84214]
[1778949756343,50.21,78161.45,115.9,-0.02389,3e-05,1.83651]
[1778949756608,50.21,78161.45,115.9,-0.02389,3e-05,1.83651]
[1778949762001,50.2,78160.9,115.9,-0.02389,3e-05,1.83699]
[1778949762502,50.2,78160.9,115.9,-0.02389,3e-05,1.83699]
[1778949766414,50.2,78160.45,115.9,-0.0239,3e-05,1.83761]
[1778949768214,50.2,78160.34,115.9,-0.0239,3e-05,1.8376]
[1778949771469,50.19,78153.96,115.9,-0.02412,3e-05,1.85112]
[1778949775092,50.19,78145.97,115.9,-0.02438,3e-05,1.86823]
[1778949779930,50.18,78143.4,115.9,-0.02446,4e-05,1.87306]
[1778949785164,50.17,78143.1,115.9,-0.02445,4e-05,1.87261]
[1778949790200,50.17,78143.32,115.9,-0.02443,4e-05,1.87119]
[1778949791394,50.17,78143.32,115.9,-0.02443,4e-05,1.87119]
[1778949792886,50.17,78143.32,115.9,-0.02443,4e-05,1.871]
[1778949798255,50.16,78141.08,115.9,-0.02449,4e-05,1.87467]
[1778949800023,50.16,78141.07,115.9,-0.02448,4e-05,1.8745]
[1778949801276,50.15,78126.15,115.9,-0.02501,4e-05,1.90759]
[1778949804242,50.15,78126.92,115.9,-0.02497,4e-05,1.90534]
[1778949806531,50.15,78126.06,115.9,-0.02499,4e-05,1.90678]
[1778949809603,50.14,78120.43,115.9,-0.02518,4e-05,1.91874]
[1778949809898,50.14,78120.43,115.9,-0.02518,4e-05,1.91874]
[1778949810289,50.14,78120.43,115.9,-0.02518,4e-05,1.91874]
[1778949811346,50.13,78109.95,115.9,-0.02549,4e-05,1.93674]
[1778949816470,50.13,78109.43,115.9,-0.02548,4e-05,1.93667]
[1778949822423,50.07,78111.56,115.9,-0.02529,4e-05,1.92431]
[1778949827458,50.06,78116.84,115.9,-0.02508,4e-05,1.91087]
[1778949831373,50.06,78119.49,115.9,-0.02497,4e-05,1.90406]
[1778949832059,50.06,78119.49,115.9,-0.02497,4e-05,1.90406]
[1778949832587,50.06,78119.53,115.9,-0.02496,4e-05,1.90345]
[1778949834833,50.05,78123.7,115.9,-0.02481,4e-05,1.89378]
[1778949836395,50.05,78124.31,115.9,-0.02478,4e-05,1.89192]
[1778949840927,50.04,78124.98,115.9,-0.02474,4e-05,1.88946]
[1778949842324,50.04,78124.98,115.9,-0.02474,4e-05,1.88922]
[1778949842362,50.04,78123.66,115.9,-0.02478,4e-05,1.89196]
[1778949843857,50.04,78123.29,115.9,-0.02479,4e-05,1.89255]
[1778949843877,50.04,78123.29,115.9,-0.02479,4e-05,1.89255]
[1778949852633,50.02,78119.33,115.9,-0.02489,4e-05,1.89898]
[1778949856383,50.02,78118.5,115.9,-0.02491,4e-05,1.90012]
[1778949857033,50.02,78118.5,115.9,-0.02491,4e-05,1.90012]
[1778949862703,50.0,78118.08,115.9,-0.0249,4e-05,1.89934]
[1778949867738,50.0,78118.37,115.9,-0.02487,4e-05,1.89748]
[1778949870487,49.99,78118.27,115.9,-0.02487,4e-05,1.89747]
[1778949875794,49.98,78118.23,115.9,-0.02478,4e-05,1.89095]
[1778949880829,49.98,78118.69,115.9,-0.02475,4e-05,1.88879]
[1778949885865,49.97,78119.2,115.9,-0.02471,4e-05,1.88655]
[1778949890900,49.96,78119.5,115.9,-0.02468,4e-05,1.8848]
[1778949895935,49.95,78119.75,115.9,-0.02466,4e-05,1.88318]
[1778949900972,49.95,78126.08,115.9,-0.02442,4e-05,1.86796]
[1778949906007,49.94,78132.68,115.9,-0.02417,3e-05,1.85239]
[1778949906814,49.94,78132.68,115.9,-0.02417,3e-05,1.85239]
[1778949907246,49.94,78132.68,115.9,-0.02417,3e-05,1.85239]
[1778949917086,49.93,78136.2,115.9,-0.02403,3e-05,1.84291]
[1778949921847,49.92,78131.61,115.9,-0.02418,3e-05,1.8525]
[1778949925757,49.92,78131.69,115.9,-0.02416,3e-05,1.85166]
[1778949931185,49.91,78135.36,115.9,-0.02396,3e-05,1.83763]
[1778949936219,49.91,78136.38,115.9,-0.02391,3e-05,1.83467]
[1778949941254,49.9,78136.63,115.9,-0.02389,3e-05,1.83331]
[1778949944305,49.9,78136.51,115.9,-0.02389,3e-05,1.8333]
[1778949951324,49.89,78136.58,115.9,-0.02387,3e-05,1.83209]
[1778949956361,49.89,78136.79,115.9,-0.02386,3e-05,1.83098]
[1778949960387,49.88,78147.5,115.9,-0.02348,3e-05,1.80701]
[1778949967436,49.88,78144.29,115.9,-0.02358,3e-05,1.81343]
[1778949972471,49.88,78143.33,115.9,-0.02361,3e-05,1.81502]
[1778949977506,49.87,78141.84,115.9,-0.02365,3e-05,1.81776]
[1778949981385,49.87,78141.62,115.9,-0.02365,3e-05,1.81802]
[1778949986522,49.87,78143.51,115.9,-0.02358,3e-05,1.81336]
[1778949986621,49.87,78143.51,115.9,-0.02358,3e-05,1.81336]
[1778949991557,49.87,78145.06,115.9,-0.02352,3e-05,1.80967]
[1778949996639,49.86,78145.92,115.9,-0.02342,3e-05,1.80213]
[1778950001674,49.86,78146.22,115.9,-0.02341,3e-05,1.80106]
[1778950006711,49.85,78146.84,115.9,-0.02338,3e-05,1.79931]
[1778950016414,49.85,78146.59,115.9,-0.02338,3e-05,1.79961]
[1778950020441,49.85,78145.82,115.9,-0.0234,3e-05,1.80056]
[1778950024295,49.85,78146.38,115.9,-0.02338,3e-05,1.79918]
[1778950029870,49.84,78146.88,115.9,-0.02335,3e-05,1.79738]
[1778950038934,49.84,78152.52,115.9,-0.02315,3e-05,1.78443]
[1778950047126,49.84,78158.59,115.9,-0.02294,3e-05,1.77119]
[1778950055046,49.83,78159.34,115.9,-0.02285,3e-05,1.7645]
[1778950060081,49.83,78159.86,115.9,-0.02284,3e-05,1.76336]
[1778950065528,49.83,78160.2,115.9,-0.02282,3e-05,1.76267]
[1778950071695,49.83,78160.08,115.9,-0.02283,3e-05,1.76294]
[1778950081229,49.83,78161.09,115.9,-0.0228,3e-05,1.76087]
[1778950086264,49.83,78167.65,115.9,-0.02258,3e-05,1.7469]
[1778950087643,49.83,78167.65,115.9,-0.02258,3e-05,1.7469]
[1778950090292,49.84,78178.79,115.9,-0.02222,3e-05,1.7234]
[1778950091299,49.84,78188.37,115.9,-0.02191,3e-05,1.70329]
[1778950096334,49.84,78192.06,115.9,-0.0218,3e-05,1.69611]
[1778950102376,49.85,78193.54,115.9,-0.02176,3e-05,1.69377]
[1778950107411,49.85,78197.54,115.9,-0.02164,3e-05,1.68608]
[1778950107606,49.85,78197.54,115.9,-0.02164,3e-05,1.68608]
[1778950113453,49.84,78194.58,115.9,-0.02166,3e-05,1.68635]
[1778950117998,49.83,78192.68,115.9,-0.02171,3e-05,1.68938]
[1778950122009,49.84,78193.97,115.9,-0.02167,3e-05,1.68723]
[1778950127213,49.84,78195.6,115.9,-0.02163,3e-05,1.68454]
[1778950132588,49.85,78202.08,115.9,-0.02144,3e-05,1.67195]
[1778950137626,49.85,78202.2,115.9,-0.02145,3e-05,1.67244]
[1778950142422,49.86,78196.89,115.9,-0.02162,3e-05,1.68388]
[1778950142440,49.86,78196.89,115.9,-0.02162,3e-05,1.68388]
[1778950143920,49.86,78194.03,115.9,-0.02172,3e-05,1.69007]
[1778950144457,49.86,78194.03,115.9,-0.02172,3e-05,1.69007]
[1778950154142,49.87,78193.8,115.9,-0.02174,3e-05,1.69156]
[1778950161794,49.88,78193.8,115.9,-0.02176,3e-05,1.69264]
[1778950166766,49.88,78194.12,115.9,-0.02175,3e-05,1.69228]
[1778950168984,49.88,78194.12,115.9,-0.02175,3e-05,1.69248]
[1778950176899,49.89,78194.27,115.9,-0.02171,3e-05,1.68852]
[1778950182945,49.89,78194.59,115.9,-0.02171,3e-05,1.68848]
[1778950186940,49.89,78194.34,115.9,-0.02172,3e-05,1.6893]
[1778950192794,49.9,78187.4,115.9,-0.02195,3e-05,1.70433]
[1778950197915,49.9,78187.56,115.9,-0.02195,3e-05,1.70436]
[1778950203088,49.9,78184.99,115.9,-0.02204,3e-05,1.71019]
[1778950205736,49.9,78182.95,115.9,-0.02211,3e-05,1.7146]
[1778950206109,49.9,78171.85,115.9,-0.02247,3e-05,1.73812]
[1778950210602,49.9,78170.82,115.9,-0.02251,3e-05,1.74033]
[1778950216452,49.9,78170.82,115.9,-0.02251,3e-05,1.74038]
[1778950222221,49.91,78169.72,115.9,-0.02255,3e-05,1.74283]
[1778950223556,49.91,78169.72,115.9,-0.02255,3e-05,1.74283]
[1778950223966,49.91,78170.37,115.9,-0.02252,3e-05,1.74145]
[1778950227379,49.91,78162.49,115.9,-0.02279,3e-05,1.75826]
[1778950232467,49.9,78158.7,115.9,-0.02285,3e-05,1.7615]
[1778950239340,49.9,78147.38,115.9,-0.02323,3e-05,1.78563]
[1778950244375,49.9,78145.15,115.9,-0.0233,3e-05,1.79015]
[1778950249822,49.9,78144.97,115.9,-0.0233,3e-05,1.79033]
[1778950251427,49.9,78129.66,115.9,-0.02382,3e-05,1.82354]
[1778950256462,49.89,78129.75,115.9,-0.02381,3e-05,1.82268]
[1778950261497,49.89,78134.48,115.9,-0.02364,3e-05,1.81163]
[1778950266532,49.88,78136.94,115.9,-0.02354,3e-05,1.80571]
[1778950271567,49.88,78138.47,115.9,-0.02348,3e-05,1.80192]
[1778950273994,49.88,78144.21,115.9,-0.02328,3e-05,1.78923]
[1778950274588,49.88,78153.96,115.9,-0.02295,3e-05,1.76803]
[1778950279623,49.88,78159.86,115.9,-0.02275,3e-05,1.75519]
[1778950284658,49.88,78162.35,115.9,-0.02267,3e-05,1.74979]
[1778950289693,49.88,78161.16,115.9,-0.02271,3e-05,1.75229]
[1778950294606,49.88,78162.94,115.9,-0.02259,3e-05,1.74368]
[1778950295735,49.88,78181.35,115.9,-0.02199,3e-05,1.70476]
[1778950296133,49.88,78181.35,115.9,-0.02199,3e-05,1.70476]
[1778950296768,49.88,78181.35,115.9,-0.02199,3e-05,1.70476]
[1778950300058,49.88,78185.7,115.9,-0.02185,3e-05,1.69597]
[1778950305698,49.88,78185.73,115.9,-0.02186,3e-05,1.69624]
[1778950311847,49.89,78186.01,115.9,-0.02186,3e-05,1.69633]
[1778950316812,49.89,78184.45,115.9,-0.02191,3e-05,1.69985]
[1778950318206,49.89,78180.13,115.9,-0.02205,3e-05,1.70906]
[1778950323931,49.89,78175.31,115.9,-0.02222,3e-05,1.71964]
[1778950328967,49.89,78169.58,115.9,-0.02241,3e-05,1.73199]
[1778950331791,49.89,78170.05,115.9,-0.02239,3e-05,1.73102]
[1778950336246,49.9,78169.84,115.9,-0.0224,3e-05,1.7316]
[1778950341775,49.9,78170.73,115.9,-0.02238,3e-05,1.72986]
[1778950348411,49.9,78175.5,115.9,-0.02222,3e-05,1.72]
[1778950349328,49.9,78175.57,115.9,-0.02222,3e-05,1.7199]
[1778950350115,49.9,78165.53,115.9,-0.02255,3e-05,1.74126]
[1778950354558,49.9,78161.06,115.9,-0.02264,3e-05,1.74602]
[1778950360185,49.9,78158.0,115.9,-0.02274,3e-05,1.75257]
[1778950361807,49.9,78158.0,115.9,-0.02274,3e-05,1.75257]
[1778950363287,49.9,78157.56,115.9,-0.02276,3e-05,1.7535]
[1778950363401,49.9,78157.56,115.9,-0.02276,3e-05,1.7535]
[1778950364808,49.9,78157.84,115.9,-0.02275,3e-05,1.75289]
[1778950366781,49.9,78151.0,115.9,-0.02298,3e-05,1.76753]
[1778950371748,49.9,78144.62,115.9,-0.02319,3e-05,1.78114]
[1778950373310,49.9,78144.67,115.9,-0.02319,3e-05,1.78086]
[1778950373322,49.9,78144.67,115.9,-0.02319,3e-05,1.78086]
[1778950374364,49.9,78148.74,115.9,-0.02305,3e-05,1.772]
[1778950378011,49.89,78155.66,115.9,-0.02281,3e-05,1.75701]
[1778950383655,49.89,78160.67,115.9,-0.02265,3e-05,1.74626]
[1778950386797,49.89,78160.59,115.9,-0.02265,3e-05,1.74643]
[1778950390305,49.89,78162.06,115.9,-0.0226,3e-05,1.74332]
[1778950395435,49.9,78165.84,115.9,-0.02248,3e-05,1.7354]
[1778950396830,49.9,78165.84,115.9,-0.02248,3e-05,1.7354]
[1778950401394,49.9,78167.67,115.9,-0.02242,3e-05,1.73168]
[1778950406398,49.9,78168.88,115.9,-0.02238,3e-05,1.72932]
[1778950411085,49.9,78167.5,115.9,-0.02243,3e-05,1.73247]
[1778950412471,49.9,78167.26,115.9,-0.02238,3e-05,1.72827]
[1778950416852,49.9,78168.08,115.9,-0.02236,3e-05,1.72672]
[1778950418996,49.9,78167.96,115.9,-0.02236,3e-05,1.72713]
[1778950420604,49.9,78168.09,115.9,-0.02236,3e-05,1.72691]
[1778950421450,49.9,78167.92,115.9,-0.02237,3e-05,1.72733]
[1778950426658,49.91,78170.43,115.9,-0.02229,3e-05,1.72234]
[1778950431693,49.91,78178.34,115.9,-0.02204,3e-05,1.70598]
[1778950435721,49.91,78169.79,115.9,-0.02232,3e-05,1.72434]
[1778950440756,49.91,78166.4,115.9,-0.02244,3e-05,1.73179]
[1778950442444,49.91,78166.18,115.9,-0.02245,3e-05,1.73234]
[1778950442803,49.91,78166.18,115.9,-0.02245,3e-05,1.73234]
[1778950444504,49.91,78169.92,115.9,-0.02232,3e-05,1.72446]
[1778950444617,49.91,78169.92,115.9,-0.02232,3e-05,1.72446]
[1778950450826,49.92,78169.22,115.9,-0.02235,3e-05,1.72637]
[1778950455861,49.92,78168.57,115.9,-0.02238,3e-05,1.72802]
[1778950456786,49.92,78168.57,115.9,-0.02238,3e-05,1.72802]
[1778950459142,49.92,78168.82,115.9,-0.02237,3e-05,1.72764]
[1778950464924,49.92,78169.32,115.9,-0.02236,3e-05,1.72692]
[1778950469959,49.92,78169.31,115.9,-0.02237,3e-05,1.72722]
[1778950471844,49.92,78169.31,115.9,-0.02237,3e-05,1.72722]
[1778950476548,49.93,78169.25,115.9,-0.02231,3e-05,1.7229]
[1778950481787,49.93,78168.77,115.9,-0.02233,3e-05,1.72416]
[1778950482643,49.93,78168.76,115.9,-0.02234,3e-05,1.72437]
[1778950492113,49.93,78169.34,115.9,-0.02233,3e-05,1.72376]
[1778950501176,49.94,78169.53,115.9,-0.02233,3e-05,1.72393]
[1778950506211,49.94,78169.53,115.9,-0.02233,3e-05,1.72424]
[1778950511788,49.94,78170.21,115.9,-0.02232,3e-05,1.72306]
[1778950516823,49.94,78170.26,115.9,-0.02232,3e-05,1.72328]
[1778950522324,49.95,78170.49,115.9,-0.02232,3e-05,1.72324]
[1778950527359,49.95,78170.23,115.9,-0.02233,3e-05,1.7241]
[1778950532394,49.95,78172.0,115.9,-0.02222,3e-05,1.71593]
[1778950536761,49.95,78173.06,115.9,-0.02219,3e-05,1.71392]
[1778950540085,49.96,78173.04,115.9,-0.02219,3e-05,1.71426]
[1778950542235,49.96,78172.53,115.9,-0.02221,3e-05,1.71547]
[1778950547383,49.96,78166.42,115.9,-0.02242,3e-05,1.72858]
[1778950553542,49.96,78166.43,115.9,-0.02242,3e-05,1.72893]
[1778950556784,49.96,78166.43,115.9,-0.02242,3e-05,1.72893]
[1778950558424,49.96,78166.45,115.9,-0.02242,3e-05,1.72903]
[1778950562357,49.96,78166.74,115.9,-0.02242,3e-05,1.72851]
[1778950564551,49.97,78175.81,115.9,-0.02212,3e-05,1.70964]
[1778950569654,49.97,78180.04,115.9,-0.02199,3e-05,1.70132]
[1778950570154,49.97,78180.04,115.9,-0.02199,3e-05,1.70132]
[1778950570305,49.97,78180.04,115.9,-0.02199,3e-05,1.70132]
[1778950571548,49.97,78180.63,115.9,-0.02198,3e-05,1.70018]
[1778950577464,49.97,78182.21,115.9,-0.02193,3e-05,1.69716]
[1778950582745,49.98,78177.77,115.9,-0.02209,3e-05,1.70728]
[1778950587780,49.98,78182.29,115.9,-0.02195,3e-05,1.6982]
[1778950591879,49.98,78182.75,115.9,-0.02193,3e-05,1.6975]
[1778950596568,49.98,78182.99,115.9,-0.02187,3e-05,1.69245]
[1778950602084,49.99,78182.99,115.9,-0.02188,3e-05,1.69282]
[1778950605657,49.99,78176.98,115.9,-0.02208,3e-05,1.70612]
[1778950606793,49.99,78173.12,115.9,-0.02221,3e-05,1.71432]
[1778950611948,49.99,78172.9,115.9,-0.02222,3e-05,1.71507]
[1778950613080,49.99,78172.9,115.9,-0.02222,3e-05,1.71507]
[1778950616858,50.0,78172.55,115.9,-0.02224,3e-05,1.71604]
[1778950619306,50.0,78172.66,115.9,-0.02223,3e-05,1.71594]
[1778950625041,50.0,78169.95,115.9,-0.02233,3e-05,1.72191]
[1778950631083,50.0,78169.49,115.9,-0.02235,3e-05,1.72308]
[1778950636118,50.0,78166.62,115.9,-0.02244,3e-05,1.72932]
[1778950641153,50.0,78164.56,115.9,-0.02251,3e-05,1.73379]
[1778950646833,50.0,78164.07,115.9,-0.02253,3e-05,1.7349]
[1778950648982,50.0,78164.07,115.9,-0.02253,3e-05,1.73491]
[1778950654244,50.0,78165.25,115.9,-0.02243,3e-05,1.72774]
[1778950661786,50.0,78165.18,115.9,-0.02244,3e-05,1.72793]
[1778950665645,50.01,78164.65,115.9,-0.02246,3e-05,1.72918]
[1778950666607,50.01,78164.69,115.9,-0.02245,3e-05,1.72912]
[1778950670898,50.01,78164.02,115.9,-0.02248,3e-05,1.73059]
[1778950671595,50.01,78164.06,115.9,-0.02248,3e-05,1.73051]
[1778950677079,50.01,78164.01,115.9,-0.02248,3e-05,1.73068]
[1778950682212,50.01,78163.88,115.9,-0.02248,3e-05,1.73102]
[1778950686804,50.01,78164.46,115.9,-0.02247,3e-05,1.72983]
[1778950688435,50.01,78164.39,115.9,-0.02247,3e-05,1.72999]
[1778950692523,50.01,78155.32,115.9,-0.02277,3e-05,1.74935]
[1778950693253,50.01,78155.32,115.9,-0.02277,3e-05,1.74935]
[1778950693497,50.01,78155.32,115.9,-0.02277,3e-05,1.74935]
[1778950694531,50.01,78146.57,115.9,-0.02306,3e-05,1.76806]
[1778950701581,50.0,78147.17,115.9,-0.02304,3e-05,1.76638]
[1778950706616,50.0,78148.81,115.9,-0.02298,3e-05,1.76268]
[1778950711849,50.0,78146.59,115.9,-0.02305,3e-05,1.76732]
[1778950717954,50.0,78147.24,115.9,-0.02296,3e-05,1.76079]
[1778950723735,50.0,78146.61,115.9,-0.02298,3e-05,1.76189]
[1778950730784,50.0,78146.57,115.9,-0.02298,3e-05,1.76171]
[1778950735819,49.99,78145.9,115.9,-0.023,3e-05,1.76296]
[1778950740854,49.99,78144.83,115.9,-0.02303,3e-05,1.76504]
[1778950742310,49.99,78145.21,116.0,-0.02302,3e-05,1.76417]
[1778950744631,49.99,78145.11,116.0,-0.02302,3e-05,1.7643]
[1778950744967,49.99,78145.11,116.0,-0.02302,3e-05,1.7643]
[1778950752938,49.99,78145.12,116.0,-0.02301,3e-05,1.76387]
[1778950757973,49.99,78144.59,116.0,-0.02303,3e-05,1.76478]
[1778950761835,49.99,78144.69,116.0,-0.02302,3e-05,1.76442]
[1778950765680,49.99,78144.71,116.0,-0.02302,3e-05,1.76424]
[1778950771065,49.98,78143.48,116.0,-0.023,3e-05,1.76174]
[1778950771847,49.98,78143.48,116.0,-0.023,3e-05,1.76174]
[1778950778114,49.98,78142.44,116.0,-0.02303,3e-05,1.76367]
[1778950783121,49.98,78142.44,116.0,-0.02303,3e-05,1.76367]
[1778950789191,49.98,78147.35,116.0,-0.02285,3e-05,1.75262]
[1778950794227,49.98,78150.76,116.0,-0.02274,3e-05,1.74521]
[1778950796806,49.98,78155.09,116.0,-0.02259,3e-05,1.73596]
[1778950797150,49.98,78155.09,116.0,-0.02259,3e-05,1.73596]
[1778950797248,49.98,78164.58,116.0,-0.02228,3e-05,1.71586]
[1778950798255,49.98,78175.72,116.0,-0.02192,3e-05,1.69251]
[1778950800522,49.98,78181.62,116.0,-0.02173,3e-05,1.6803]
[1778950801899,49.98,78182.71,116.0,-0.0217,3e-05,1.67824]
[1778950807403,49.98,78183.43,116.0,-0.02168,3e-05,1.6773]
[1778950811479,49.99,78176.15,116.0,-0.02192,3e-05,1.69282]
[1778950813366,49.99,78187.13,116.0,-0.02157,3e-05,1.67029]
[1778950818401,49.99,78188.63,116.0,-0.02153,3e-05,1.66778]
[1778950821888,49.99,78189.47,116.0,-0.02151,3e-05,1.66629]
[1778950825155,50.0,78189.1,116.0,-0.02153,3e-05,1.66741]
[1778950831492,50.0,78189.68,116.0,-0.02147,3e-05,1.66252]
[1778950839548,50.01,78190.22,116.0,-0.02147,3e-05,1.66245]
[1778950843505,50.01,78192.46,116.0,-0.0214,3e-05,1.65824]
[1778950849618,50.02,78201.51,116.0,-0.02113,3e-05,1.64087]
[1778950853507,50.03,78202.25,116.0,-0.02112,3e-05,1.63988]
[1778950858683,50.03,78203.13,116.0,-0.02111,3e-05,1.63913]
[1778950863717,50.04,78205.71,116.0,-0.02104,3e-05,1.63476]
[1778950868752,50.05,78206.61,116.0,-0.02103,3e-05,1.63385]
[1778950869692,50.05,78206.61,116.0,-0.02103,3e-05,1.63385]
[1778950874794,50.06,78209.4,116.0,-0.02096,3e-05,1.62936]
[1778950879829,50.06,78210.42,116.0,-0.02094,3e-05,1.62829]
[1778950886878,50.07,78210.47,116.0,-0.02096,3e-05,1.62959]
[1778950891716,50.07,78210.47,116.0,-0.02096,3e-05,1.62959]
[1778950896948,50.09,78214.78,116.0,-0.0208,3e-05,1.61833]
[1778950902991,50.1,78213.85,116.0,-0.02085,3e-05,1.62151]
[1778950906829,50.11,78215.13,116.0,-0.02082,3e-05,1.61958]
[1778950912053,50.11,78215.01,116.0,-0.02084,3e-05,1.62112]
[1778950915716,50.12,78219.58,116.0,-0.02071,3e-05,1.61257]
[1778950916757,50.12,78224.92,116.0,-0.02055,3e-05,1.6021]
[1778950918687,50.13,78224.94,116.0,-0.02056,3e-05,1.60256]
[1778950924138,50.14,78227.75,116.0,-0.0205,3e-05,1.59844]
[1778950929173,50.15,78229.04,116.0,-0.02048,3e-05,1.59711]
[1778950934208,50.16,78227.84,116.0,-0.02053,3e-05,1.60074]
[1778950936790,50.16,78227.48,116.0,-0.02055,3e-05,1.60194]
[1778950939323,50.16,78224.21,116.0,-0.02066,3e-05,1.60896]
[1778950941831,50.17,78223.31,116.0,-0.02069,3e-05,1.61144]
[1778950946265,50.17,78221.18,116.0,-0.02077,3e-05,1.6166]
[1778950954348,50.19,78218.45,116.0,-0.02083,3e-05,1.61957]
[1778950956806,50.19,78218.37,116.0,-0.02084,3e-05,1.62014]
[1778950961853,50.19,78218.47,116.0,-0.02084,3e-05,1.62015]
[1778950968447,50.21,78219.25,116.0,-0.02085,3e-05,1.62083]
[1778950973482,50.22,78222.36,116.0,-0.02077,3e-05,1.61563]
[1778950976803,50.22,78223.38,116.0,-0.02075,3e-05,1.61401]
[1778950979504,50.23,78217.78,116.0,-0.02093,3e-05,1.62591]
[1778950981781,50.23,78217.32,116.0,-0.02095,3e-05,1.62723]
[1778950985665,50.24,78218.33,116.0,-0.02093,3e-05,1.62598]
[1778950991543,50.24,78218.11,116.0,-0.02095,3e-05,1.6274]
[1778951002807,50.25,78218.15,116.0,-0.02097,3e-05,1.62848]
[1778951010892,50.27,78218.15,116.0,-0.021,3e-05,1.63039]
[1778951016783,50.28,78222.86,116.0,-0.02083,3e-05,1.61842]
[1778951021818,50.29,78226.89,116.0,-0.02072,3e-05,1.6114]
[1778951027860,50.3,78227.08,116.0,-0.02073,3e-05,1.61232]
[1778951031606,50.3,78227.3,116.0,-0.02073,3e-05,1.61231]
[1778951031851,50.3,78227.3,116.0,-0.02073,3e-05,1.61231]
[1778951032506,50.3,78227.3,116.0,-0.02073,3e-05,1.61231]
[1778951032617,50.31,78227.3,116.0,-0.02074,3e-05,1.61274]
[1778951037938,50.32,78229.4,116.0,-0.02069,3e-05,1.60961]
[1778951042316,50.32,78229.32,116.0,-0.0207,3e-05,1.61042]
[1778951042371,50.32,78229.32,116.0,-0.0207,3e-05,1.61042]
[1778951045013,50.33,78230.18,116.0,-0.02069,3e-05,1.60935]
[1778951045032,50.33,78230.18,116.0,-0.02069,3e-05,1.60935]
[1778951053043,50.34,78229.93,116.0,-0.02072,3e-05,1.61178]
[1778951056840,50.35,78230.01,116.0,-0.02073,3e-05,1.61226]
[1778951057970,50.35,78230.01,116.0,-0.02073,3e-05,1.61247]
[1778951064120,50.36,78230.24,116.0,-0.02075,3e-05,1.61347]
[1778951069155,50.37,78230.18,116.0,-0.02077,3e-05,1.61462]
[1778951074190,50.37,78230.44,116.0,-0.02072,3e-05,1.61054]
[1778951076821,50.38,78230.39,116.0,-0.02073,3e-05,1.61106]
[1778951082507,50.38,78230.5,116.0,-0.02074,3e-05,1.61189]
[1778951091833,50.4,78231.48,116.0,-0.02074,3e-05,1.61201]
[1778951093671,50.4,78232.16,116.0,-0.02073,3e-05,1.61107]
[1778951099365,50.41,78232.25,116.0,-0.02074,3e-05,1.61213]
[1778951104400,50.42,78231.3,116.0,-0.02079,3e-05,1.61504]
[1778951106814,50.42,78231.37,116.0,-0.02079,3e-05,1.6153]
[1778951110979,50.43,78231.89,116.0,-0.02079,3e-05,1.61506]
[1778951116484,50.44,78234.12,116.0,-0.02074,3e-05,1.6118]
[1778951121519,50.45,78235.92,116.0,-0.0207,3e-05,1.60943]
[1778951126554,50.46,78238.51,116.0,-0.02064,3e-05,1.60533]
[1778951129241,50.46,78238.63,116.0,-0.02064,3e-05,1.60552]
[1778951141659,50.48,78239.39,116.0,-0.0206,3e-05,1.60225]
[1778951146696,50.49,78239.97,116.0,-0.0206,3e-05,1.60219]
[1778951151729,50.5,78246.0,116.0,-0.02044,3e-05,1.59134]
[1778951157771,50.51,78247.39,116.0,-0.02042,3e-05,1.59004]
[1778951163823,50.52,78243.83,116.0,-0.02055,3e-05,1.59849]
[1778951168858,50.53,78241.09,116.0,-0.02065,3e-05,1.60502]
[1778951173893,50.54,78242.06,116.0,-0.02063,3e-05,1.60415]
[1778951178928,50.54,78241.8,116.0,-0.02066,3e-05,1.60573]
[1778951186830,50.55,78241.82,116.0,-0.02067,3e-05,1.60653]
[1778951190560,50.56,78241.74,116.0,-0.02069,3e-05,1.60793]
[1778951196795,50.57,78241.71,116.0,-0.02065,3e-05,1.60443]
[1778951211154,50.6,78241.93,116.0,-0.0207,3e-05,1.60753]
[1778951223238,50.61,78241.86,116.0,-0.02074,3e-05,1.6101]
[1778951225325,50.62,78241.82,116.0,-0.02074,3e-05,1.61038]
[1778951231294,50.63,78242.14,116.0,-0.02075,3e-05,1.61114]
[1778951231871,50.63,78242.14,116.0,-0.02075,3e-05,1.61114]
[1778951236465,50.63,78242.15,116.0,-0.02076,3e-05,1.61171]
[1778951236574,50.63,78242.15,116.0,-0.02076,3e-05,1.61171]
[1778951242578,50.64,78242.15,116.0,-0.02077,3e-05,1.6123]
[1778951246844,50.65,78242.16,116.0,-0.0208,3e-05,1.61403]
[1778951248763,50.65,78243.6,116.0,-0.02076,3e-05,1.61155]
[1778951257476,50.67,78243.57,116.0,-0.02073,3e-05,1.60877]
[1778951260497,50.67,78235.48,116.0,-0.02099,3e-05,1.62551]
[1778951261814,50.67,78234.75,116.0,-0.02101,3e-05,1.62715]
[1778951265105,50.68,78235.3,116.0,-0.021,3e-05,1.62656]
[1778951270567,50.68,78235.37,116.0,-0.02102,3e-05,1.62744]
[1778951275602,50.69,78235.4,116.0,-0.02103,3e-05,1.62823]
[1778951277325,50.69,78235.4,116.0,-0.02103,3e-05,1.62823]
[1778951283659,50.7,78234.99,116.0,-0.02106,3e-05,1.63039]
[1778951288693,50.71,78234.66,116.0,-0.02108,3e-05,1.63188]
[1778951294735,50.71,78234.33,116.0,-0.02111,3e-05,1.63368]
[1778951299770,50.72,78234.86,116.0,-0.02111,3e-05,1.63343]
[1778951305525,50.72,78235.01,116.0,-0.02111,3e-05,1.63346]
[1778951310847,50.73,78234.96,116.0,-0.02113,3e-05,1.63502]
[1778951311866,50.73,78234.96,116.0,-0.02113,3e-05,1.63502]
[1778951313638,50.74,78235.05,116.0,-0.02107,3e-05,1.63034]
[1778951319805,50.74,78235.05,116.0,-0.02108,3e-05,1.63067]
[1778951321853,50.75,78235.12,116.0,-0.02109,3e-05,1.63153]
[1778951324857,50.75,78235.36,116.0,-0.0211,3e-05,1.63172]
[1778951331894,50.75,78235.2,116.0,-0.02111,3e-05,1.63237]
[1778951340050,50.77,78235.08,116.0,-0.02114,3e-05,1.63488]
[1778951342250,50.77,78235.08,116.0,-0.02114,3e-05,1.63488]
[1778951342441,50.77,78235.08,116.0,-0.02114,3e-05,1.63488]
[1778951342467,50.77,78235.08,116.0,-0.02114,3e-05,1.63488]
[1778951345052,50.77,78235.08,116.0,-0.02115,3e-05,1.6352]
[1778951345151,50.77,78235.08,116.0,-0.02115,3e-05,1.6352]
[1778951351128,50.78,78244.93,116.0,-0.02087,3e-05,1.61693]
[1778951356163,50.79,78247.81,116.0,-0.02079,3e-05,1.61217]
[1778951361840,50.8,78247.37,116.0,-0.02082,3e-05,1.61363]
[1778951364698,50.8,78247.72,116.0,-0.02082,3e-05,1.6137]
[1778951371272,50.81,78247.44,116.0,-0.02079,3e-05,1.61113]
[1778951376306,50.82,78241.33,116.0,-0.02099,3e-05,1.62417]
[1778951378379,50.82,78241.62,116.0,-0.02099,3e-05,1.62376]
[1778951378893,50.82,78241.53,116.0,-0.02099,3e-05,1.62411]
[1778951385369,50.83,78239.46,116.0,-0.02107,3e-05,1.62939]
[1778951390404,50.84,78239.86,116.0,-0.02107,3e-05,1.62938]
[1778951396446,50.84,78239.12,116.0,-0.02111,3e-05,1.63182]
[1778951401481,50.85,78239.75,116.0,-0.0211,3e-05,1.63133]
[1778951406923,50.85,78239.75,116.0,-0.02111,3e-05,1.63165]
[1778951408602,50.86,78237.27,116.0,-0.02119,3e-05,1.63724]
[1778951409171,50.86,78232.65,116.0,-0.02134,3e-05,1.64669]
[1778951414573,50.86,78226.55,116.0,-0.02154,3e-05,1.65977]
[1778951419608,50.87,78226.83,116.0,-0.02154,3e-05,1.65974]
[1778951424643,50.87,78223.98,116.0,-0.02164,3e-05,1.66607]
[1778951429678,50.88,78223.73,116.0,-0.02166,3e-05,1.66707]
[1778951433805,50.88,78223.73,116.0,-0.02166,3e-05,1.66707]
[1778951439759,50.88,78223.61,116.0,-0.02162,3e-05,1.6636]
[1778951446213,50.89,78223.7,116.0,-0.02162,3e-05,1.66373]
[1778951451843,50.89,78225.25,116.0,-0.02158,3e-05,1.66153]
[1778951456878,50.9,78225.11,116.0,-0.0216,3e-05,1.66246]
[1778951461913,50.9,78225.04,116.0,-0.02161,3e-05,1.66313]
[1778951466948,50.91,78224.95,116.0,-0.02162,3e-05,1.66384]
[1778951471983,50.91,78225.17,116.0,-0.02162,3e-05,1.66392]
[1778951477344,50.91,78225.49,116.0,-0.02162,3e-05,1.66368]
[1778951478525,50.91,78225.43,116.0,-0.02162,3e-05,1.66391]
[1778951484068,50.92,78225.42,116.0,-0.02163,3e-05,1.66465]
[1778951490110,50.92,78226.0,116.0,-0.02162,3e-05,1.66408]
[1778951495145,50.93,78227.5,116.0,-0.02153,3e-05,1.65688]
[1778951500180,50.93,78227.16,116.0,-0.02155,3e-05,1.65814]
[1778951505215,50.94,78227.04,116.0,-0.02156,3e-05,1.65894]
[1778951506886,50.94,78227.04,116.0,-0.02156,3e-05,1.65894]
[1778951509619,50.94,78227.07,116.0,-0.02156,3e-05,1.6592]
[1778951511789,50.94,78227.07,116.0,-0.02156,3e-05,1.65931]
[1778951515809,50.94,78227.01,116.0,-0.02157,3e-05,1.65987]
[1778951516721,50.95,78227.01,116.0,-0.02158,3e-05,1.66009]
[1778951521958,50.95,78227.1,116.0,-0.02158,3e-05,1.66044]
[1778951526884,50.95,78226.79,116.0,-0.0216,3e-05,1.6616]
[1778951528083,50.95,78226.6,116.0,-0.02161,3e-05,1.66219]
[1778951533415,50.96,78226.61,116.0,-0.02162,3e-05,1.66279]
[1778951536865,50.96,78226.68,116.0,-0.02162,3e-05,1.66275]
[1778951538374,50.96,78226.71,116.0,-0.02162,3e-05,1.66289]
[1778951546507,50.97,78226.71,116.0,-0.02163,3e-05,1.6639]
[1778951551542,50.97,78227.11,116.0,-0.02157,3e-05,1.65887]
[1778951556489,50.98,78227.24,116.0,-0.02157,3e-05,1.65903]
[1778951560912,50.98,78227.05,116.0,-0.02158,3e-05,1.65952]
[1778951566647,50.99,78225.99,116.0,-0.02163,3e-05,1.66273]
[1778951572690,50.99,78226.84,116.0,-0.02161,3e-05,1.66161]
[1778951576854,50.99,78226.84,116.0,-0.02161,3e-05,1.66161]
[1778951582760,50.99,78227.04,116.0,-0.02162,3e-05,1.66171]
[1778951584558,50.99,78227.04,116.0,-0.02162,3e-05,1.66171]
[1778951591823,51.0,78227.11,116.0,-0.02162,3e-05,1.66228]
[1778951596860,51.0,78227.09,116.0,-0.02163,3e-05,1.66282]
[1778951601895,51.01,78232.34,116.0,-0.02148,3e-05,1.65272]
[1778951606930,51.01,78229.45,116.0,-0.02157,3e-05,1.65914]
[1778951608024,51.01,78229.45,116.0,-0.02157,3e-05,1.65914]
[1778951613979,51.02,78226.18,116.0,-0.02163,3e-05,1.66174]
[1778951619014,51.02,78226.02,116.0,-0.02164,3e-05,1.66257]
[1778951621879,51.02,78226.57,116.0,-0.02163,3e-05,1.66156]
[1778951625308,51.02,78226.48,116.0,-0.02163,3e-05,1.66194]
[1778951631852,51.02,78226.48,116.0,-0.02163,3e-05,1.66194]
[1778951635566,51.03,78226.46,116.0,-0.02164,3e-05,1.66258]
[1778951636592,51.03,78226.46,116.0,-0.02164,3e-05,1.66258]
[1778951640617,51.03,78226.56,116.0,-0.02164,3e-05,1.66247]
[1778951642535,51.03,78226.56,116.0,-0.02164,3e-05,1.66257]
[1778951642585,51.03,78226.56,116.0,-0.02164,3e-05,1.66257]
[1778951645172,51.03,78226.67,116.0,-0.02164,3e-05,1.66265]
[1778951645239,51.03,78226.67,116.0,-0.02164,3e-05,1.66265]
[1778951651844,51.04,78226.61,116.0,-0.02166,3e-05,1.66336]
[1778951658774,51.04,78226.12,116.0,-0.02167,3e-05,1.66445]
[1778951664120,51.04,78218.72,116.0,-0.02191,3e-05,1.67985]
[1778951666929,51.04,78217.15,116.0,-0.02197,3e-05,1.68326]
[1778951670343,51.04,78216.89,116.0,-0.02197,3e-05,1.68386]
[1778951675407,51.04,78217.15,116.0,-0.02191,3e-05,1.67892]
[1778951679435,51.05,78226.03,116.0,-0.02164,3e-05,1.66118]
[1778951681858,51.05,78226.31,116.0,-0.02163,3e-05,1.66072]
[1778951683283,51.05,78228.75,116.0,-0.02155,3e-05,1.65588]
[1778951686235,51.05,78237.35,116.0,-0.02129,3e-05,1.63881]
[1778951688733,51.05,78244.44,116.0,-0.02107,3e-05,1.62493]
[1778951694541,51.06,78246.54,116.0,-0.02103,3e-05,1.62192]
[1778951699576,51.07,78246.51,116.0,-0.02104,3e-05,1.62281]
[1778951704611,51.07,78246.49,116.0,-0.02105,3e-05,1.62365]
[1778951712632,51.07,78246.54,116.0,-0.02105,3e-05,1.62371]
[1778951717702,51.09,78246.74,116.0,-0.02108,3e-05,1.6252]
[1778951718712,51.09,78246.74,116.0,-0.02108,3e-05,1.6252]
[1778951723948,51.09,78246.87,116.0,-0.02108,3e-05,1.62571]
[1778951729789,51.1,78246.73,116.0,-0.0211,3e-05,1.62705]
[1778951734824,51.11,78245.32,116.0,-0.0211,3e-05,1.62594]
[1778951741873,51.12,78245.33,116.0,-0.02112,3e-05,1.62697]
[1778951746908,51.12,78245.33,116.0,-0.02113,3e-05,1.62772]
[1778951751857,51.13,78244.37,116.0,-0.02117,3e-05,1.63022]
[1778951753252,51.13,78245.44,116.0,-0.02114,3e-05,1.62823]
[1778951758992,51.13,78245.46,116.0,-0.02115,3e-05,1.62892]
[1778951764027,51.14,78245.53,116.0,-0.02116,3e-05,1.6295]
[1778951769062,51.15,78245.46,116.0,-0.02117,3e-05,1.63036]
[1778951775104,51.15,78244.06,116.0,-0.02123,3e-05,1.63399]
[1778951780139,51.16,78244.27,116.0,-0.02123,3e-05,1.63425]
[1778951785174,51.16,78243.96,116.0,-0.02125,3e-05,1.63554]
[1778951789202,51.17,78235.46,116.0,-0.02152,3e-05,1.65314]
[1778951794237,51.17,78235.0,116.0,-0.02149,3e-05,1.6499]
[1778951800279,51.18,78233.33,116.0,-0.02155,3e-05,1.65401]
[1778951807328,51.18,78233.33,116.0,-0.02156,3e-05,1.65474]
[1778951814377,51.19,78233.17,116.0,-0.02158,3e-05,1.65579]
[1778951821427,51.19,78232.77,116.0,-0.0216,3e-05,1.65731]
[1778951830489,51.2,78232.82,116.0,-0.02162,3e-05,1.65813]
[1778951831874,51.2,78232.82,116.0,-0.02162,3e-05,1.65813]
[1778951837005,51.2,78233.45,116.0,-0.0216,3e-05,1.65695]
[1778951841899,51.2,78232.94,116.0,-0.02162,3e-05,1.65839]
[1778951843297,51.2,78232.62,116.0,-0.02163,3e-05,1.65914]
[1778951846827,51.21,78222.27,116.0,-0.02196,3e-05,1.68041]
[1778951847887,51.21,78222.27,116.0,-0.02197,3e-05,1.68053]
[1778951849413,51.21,78219.03,116.0,-0.02207,3e-05,1.68721]
[1778951854657,51.21,78211.59,116.0,-0.02225,3e-05,1.69796]
[1778951856935,51.21,78211.35,116.0,-0.02226,3e-05,1.69849]
[1778951861527,51.21,78210.97,116.0,-0.02228,3e-05,1.69931]
[1778951861611,51.21,78210.97,116.0,-0.02228,3e-05,1.69931]
[1778951862604,51.21,78210.99,116.0,-0.02227,3e-05,1.69927]
[1778951863720,51.21,78202.9,116.0,-0.02254,3e-05,1.71602]
[1778951871945,51.21,78200.93,116.0,-0.0226,3e-05,1.72013]
[1778951873781,51.21,78200.93,116.0,-0.0226,3e-05,1.72014]
[1778951879832,51.21,78205.29,116.0,-0.02246,3e-05,1.7112]
[1778951884867,51.21,78215.91,116.0,-0.02212,3e-05,1.68947]
[1778951890909,51.22,78219.11,116.0,-0.02202,3e-05,1.68333]
[1778951895944,51.22,78220.13,116.0,-0.022,3e-05,1.6816]
[1778951901565,51.22,78219.87,116.0,-0.02201,3e-05,1.68241]
[1778951904521,51.22,78224.03,116.0,-0.02188,3e-05,1.67423]
[1778951906902,51.22,78224.87,116.0,-0.02186,3e-05,1.67269]
[1778951910631,51.22,78224.85,116.0,-0.02186,3e-05,1.67281]
[1778951916084,51.23,78224.95,116.0,-0.0218,3e-05,1.66829]
[1778951916866,51.23,78224.95,116.0,-0.0218,3e-05,1.66829]
[1778951922126,51.23,78224.91,116.0,-0.02181,3e-05,1.66846]
[1778951922860,51.23,78224.91,116.0,-0.02181,3e-05,1.66846]
[1778951928168,51.23,78225.71,116.0,-0.02179,3e-05,1.66727]
[1778951931880,51.23,78225.61,116.0,-0.0218,3e-05,1.66774]
[1778951935147,51.23,78228.07,116.0,-0.02172,3e-05,1.66284]
[1778951940253,51.24,78227.99,116.0,-0.02173,3e-05,1.66346]
[1778951941470,51.24,78227.99,116.0,-0.02173,3e-05,1.66346]
[1778951942628,51.24,78227.75,116.0,-0.02174,3e-05,1.66413]
[1778951942687,51.24,78227.75,116.0,-0.02174,3e-05,1.66413]
[1778951945251,51.24,78226.74,116.0,-0.02177,3e-05,1.66636]
[1778951945603,51.24,78226.41,116.0,-0.02179,3e-05,1.66711]
[1778951951333,51.25,78226.44,116.0,-0.02179,3e-05,1.66756]
[1778951951837,51.25,78226.44,116.0,-0.02179,3e-05,1.66756]
[1778951953667,51.25,78226.44,116.0,-0.02179,3e-05,1.66764]
[1778951956841,51.25,78226.44,116.0,-0.0218,3e-05,1.66772]
[1778951958758,51.25,78226.47,116.0,-0.0218,3e-05,1.66783]
[1778951964423,51.25,78226.46,116.0,-0.0218,3e-05,1.66833]
[1778951969458,51.25,78219.78,116.0,-0.02202,3e-05,1.68229]
[1778951970065,51.25,78219.78,116.0,-0.02202,3e-05,1.68229]
[1778951971861,51.26,78220.58,116.0,-0.02194,3e-05,1.67599]
[1778951976204,51.26,78220.51,116.0,-0.02194,3e-05,1.67613]
[1778951976659,51.26,78220.51,116.0,-0.02194,3e-05,1.67613]
[1778951982549,51.26,78219.86,116.0,-0.02196,3e-05,1.67752]
[1778951988432,51.26,78221.35,116.0,-0.02192,3e-05,1.67449]
[1778951996628,51.26,78232.38,116.0,-0.02158,3e-05,1.65274]
[1778951996996,51.26,78232.38,116.0,-0.02158,3e-05,1.65274]
[1778951997656,51.26,78248.3,116.0,-0.02108,3e-05,1.621]
[1778951998662,51.26,78259.23,116.0,-0.02075,3e-05,1.5994]
[1778952002065,51.26,78271.21,116.0,-0.02039,3e-05,1.57598]
[1778952005609,51.26,78268.43,116.0,-0.02047,3e-05,1.58139]
[1778952010750,51.27,78268.59,116.0,-0.02047,3e-05,1.58177]
[1778952011694,51.27,78268.59,116.0,-0.02047,3e-05,1.58177]
[1778952017872,51.27,78268.7,116.0,-0.02047,3e-05,1.58169]
[1778952023841,51.27,78262.21,116.0,-0.02068,3e-05,1.59518]
[1778952028876,51.28,78256.16,116.0,-0.02087,3e-05,1.60757]
[1778952031860,51.28,78256.2,116.0,-0.02087,3e-05,1.60767]
[1778952035076,51.28,78256.2,116.0,-0.02082,3e-05,1.6031]
[1778952045996,51.29,78254.89,116.0,-0.02087,3e-05,1.60666]
[1778952051374,51.29,78253.13,116.0,-0.02093,3e-05,1.61046]
[1778952053476,51.29,78253.04,116.0,-0.02094,3e-05,1.61079]
[1778952059087,51.29,78246.41,116.0,-0.02115,3e-05,1.6242]
[1778952062492,51.29,78240.39,116.0,-0.02133,3e-05,1.63631]
[1778952066854,51.3,78238.79,116.0,-0.02139,3e-05,1.63969]
[1778952067525,51.3,78238.79,116.0,-0.02139,3e-05,1.63969]
[1778952074193,51.3,78238.42,116.0,-0.02142,3e-05,1.64161]
[1778952076853,51.31,78239.02,116.0,-0.0214,3e-05,1.64053]
[1778952080013,51.31,78239.03,116.0,-0.0214,3e-05,1.64074]
[1778952085271,51.31,78237.83,116.0,-0.02146,3e-05,1.64409]
[1778952090306,51.32,78238.0,116.0,-0.02146,3e-05,1.64432]
[1778952095341,51.32,78237.66,116.0,-0.02142,3e-05,1.64087]
[1778952100376,51.33,78236.72,116.0,-0.02146,3e-05,1.64335]
[1778952101165,51.33,78236.72,116.0,-0.02146,3e-05,1.64335]
[1778952108432,51.33,78236.51,116.0,-0.02148,3e-05,1.6447]
[1778952119052,51.34,78236.35,116.0,-0.02149,3e-05,1.64548]
[1778952124544,51.35,78239.84,116.0,-0.0214,3e-05,1.63985]
[1778952129579,51.35,78244.91,116.0,-0.02126,3e-05,1.63049]
[1778952129717,51.35,78244.91,116.0,-0.02126,3e-05,1.63049]
[1778952135623,51.36,78248.72,116.0,-0.02115,3e-05,1.6238]
[1778952147708,51.38,78248.9,116.0,-0.02118,3e-05,1.62523]
[1778952152743,51.38,78248.17,116.0,-0.02115,3e-05,1.62271]
[1778952157778,51.39,78248.28,116.0,-0.02116,3e-05,1.62323]
[1778952162813,51.39,78249.01,116.0,-0.02115,3e-05,1.62251]
[1778952165680,51.39,78249.01,116.0,-0.02115,3e-05,1.62251]
[1778952174897,51.41,78248.27,116.0,-0.0212,3e-05,1.62569]
[1778952180939,51.41,78248.3,116.0,-0.02121,3e-05,1.62645]
[1778952187331,51.42,78248.84,116.0,-0.0212,3e-05,1.62579]
[1778952189669,51.42,78248.85,116.0,-0.0212,3e-05,1.62617]
[1778952191155,51.42,78258.13,116.0,-0.02093,3e-05,1.60836]
[1778952196239,51.43,78258.19,116.0,-0.02094,3e-05,1.6089]
[1778952196624,51.43,78258.19,116.0,-0.02094,3e-05,1.6089]
[1778952196625,51.43,78258.19,116.0,-0.02094,3e-05,1.6089]
[1778952197313,51.43,78258.59,116.0,-0.02093,3e-05,1.60845]
[1778952203514,51.42,78256.66,116.0,-0.02096,3e-05,1.61076]
[1778952206907,51.41,78256.67,116.0,-0.02096,3e-05,1.61015]
[1778952209679,51.41,78256.72,116.0,-0.02094,3e-05,1.60888]
[1778952215179,51.39,78256.35,116.0,-0.02086,3e-05,1.60291]
[1778952215912,51.39,78256.35,116.0,-0.02086,3e-05,1.60291]
[1778952221221,51.38,78255.21,116.0,-0.02087,3e-05,1.60345]
[1778952226256,51.37,78255.13,116.0,-0.02085,3e-05,1.60219]
[1778952231291,51.35,78255.53,116.0,-0.02081,3e-05,1.6]
[1778952236326,51.34,78257.23,116.0,-0.02074,3e-05,1.59528]
[1778952241361,51.33,78257.63,116.0,-0.02071,3e-05,1.59316]
[1778952242695,51.33,78257.63,116.0,-0.02071,3e-05,1.59316]
[1778952243018,51.33,78257.63,116.0,-0.0207,3e-05,1.59289]
[1778952245614,51.33,78257.81,116.0,-0.02069,3e-05,1.59201]
[1778952245882,51.32,78258.16,116.0,-0.02068,3e-05,1.59106]
[1778952251431,51.31,78256.55,116.0,-0.0207,3e-05,1.59264]
[1778952253600,51.31,78257.07,116.0,-0.02068,3e-05,1.59136]
[1778952253838,51.31,78255.53,116.0,-0.02072,3e-05,1.59411]
[1778952259488,51.3,78254.34,116.0,-0.02073,3e-05,1.59483]
[1778952264523,51.29,78253.25,116.0,-0.02075,3e-05,1.59563]
[1778952269559,51.27,78252.82,116.0,-0.02074,3e-05,1.59513]
[1778952274008,51.27,78252.85,116.0,-0.02066,3e-05,1.58936]
[1778952274009,51.27,78252.85,116.0,-0.02066,3e-05,1.58936]
[1778952279629,51.27,78251.09,116.0,-0.02073,3e-05,1.59355]
[1778952280580,51.27,78251.09,116.0,-0.02073,3e-05,1.59355]
[1778952285671,51.28,78251.76,116.0,-0.02073,3e-05,1.59339]
[1778952285835,51.28,78251.76,116.0,-0.02073,3e-05,1.59339]
[1778952286737,51.28,78251.76,116.0,-0.02073,3e-05,1.59339]
[1778952291881,51.27,78257.01,116.0,-0.02055,3e-05,1.58199]
[1778952292720,51.27,78265.31,116.0,-0.0203,3e-05,1.56559]
[1778952295741,51.27,78273.31,116.0,-0.02005,3e-05,1.54949]
[1778952295846,51.27,78273.31,116.0,-0.02005,3e-05,1.54949]
[1778952301783,51.28,78282.26,116.0,-0.01981,3e-05,1.53384]
[1778952306818,51.29,78283.1,116.0,-0.01981,3e-05,1.53372]
[1778952311854,51.3,78283.11,116.0,-0.01983,3e-05,1.53517]
[1778952316888,51.31,78284.8,116.0,-0.0198,3e-05,1.53342]
[1778952317871,51.31,78284.8,116.0,-0.0198,3e-05,1.53342]
[1778952322930,51.31,78284.87,116.0,-0.01979,3e-05,1.5328]
[1778952329882,51.3,78284.94,116.0,-0.01977,3e-05,1.53173]
[1778952329883,51.3,78284.94,116.0,-0.01977,3e-05,1.53173]
[1778952338035,51.32,78285.1,116.0,-0.01975,3e-05,1.52908]
[1778952341763,51.32,78285.1,116.0,-0.01975,3e-05,1.52908]
[1778952347098,51.33,78286.48,116.0,-0.01973,3e-05,1.52764]
[1778952353140,51.33,78289.67,116.0,-0.01963,3e-05,1.52159]
[1778952359456,51.33,78292.54,116.0,-0.01955,3e-05,1.51616]
[1778952363328,51.33,78295.68,116.0,-0.01946,3e-05,1.51024]
[1778952363329,51.33,78295.68,116.0,-0.01946,3e-05,1.51024]
[1778952369252,51.29,78297.18,116.0,-0.01935,3e-05,1.50295]
[1778952374287,51.26,78295.19,116.0,-0.01935,3e-05,1.50297]
[1778952380329,51.23,78294.99,116.0,-0.01929,3e-05,1.49889]
[1778952385460,51.2,78294.13,116.0,-0.01927,3e-05,1.49753]
[1778952391407,51.16,78294.38,116.0,-0.01913,3e-05,1.48739]
[1778952396442,51.13,78294.14,116.0,-0.01908,3e-05,1.48414]
[1778952401477,51.1,78292.93,116.0,-0.01905,3e-05,1.48269]
[1778952406892,51.08,78292.48,116.0,-0.01902,3e-05,1.48057]
[1778952412873,51.04,78291.47,116.0,-0.01898,3e-05,1.47802]
[1778952418596,51.0,78288.07,116.0,-0.019,3e-05,1.47918]
[1778952422886,50.98,78287.79,116.0,-0.01898,3e-05,1.47748]
[1778952428666,50.97,78287.03,116.0,-0.01898,3e-05,1.47741]
[1778952431687,50.97,78278.93,116.0,-0.01921,3e-05,1.49259]
[1778952437729,50.97,78278.48,116.0,-0.01922,3e-05,1.49344]
[1778952442766,50.97,78275.22,116.0,-0.01932,3e-05,1.49959]
[1778952447801,50.97,78275.81,116.0,-0.0193,3e-05,1.49847]
[1778952453843,50.97,78275.27,116.0,-0.01926,3e-05,1.495]
[1778952458878,50.97,78273.08,116.0,-0.01932,3e-05,1.49913]
[1778952463913,50.97,78272.47,116.0,-0.01934,3e-05,1.50028]
[1778952468948,50.97,78272.46,116.0,-0.01934,3e-05,1.5003]
[1778952473987,50.97,78266.8,116.0,-0.0195,3e-05,1.51103]
[1778952476594,50.97,78267.29,116.0,-0.01949,3e-05,1.5101]
[1778952483051,50.99,78267.13,116.0,-0.01953,3e-05,1.51291]
[1778952484402,50.99,78267.13,116.0,-0.01953,3e-05,1.51291]
[1778952484817,50.99,78267.13,116.0,-0.01953,3e-05,1.51291]
[1778952492409,51.01,78267.2,116.0,-0.01956,3e-05,1.51488]
[1778952494464,51.01,78267.2,116.0,-0.01957,3e-05,1.51557]
[1778952494923,51.01,78267.2,116.0,-0.01957,3e-05,1.51557]
[1778952495427,51.01,78265.42,116.0,-0.01963,3e-05,1.51911]
[1778952497149,51.02,78251.55,116.0,-0.02005,3e-05,1.54634]
[1778952502184,51.03,78247.49,116.0,-0.02019,3e-05,1.55561]
[1778952503899,51.03,78247.49,116.0,-0.02019,3e-05,1.55561]
[1778952505205,51.03,78238.05,116.0,-0.02049,3e-05,1.57483]
[1778952506717,51.03,78238.05,116.0,-0.02049,3e-05,1.57483]
[1778952511901,51.04,78236.42,116.0,-0.02055,3e-05,1.5788]
[1778952513696,51.04,78235.29,116.0,-0.02053,3e-05,1.57667]
[1778952517809,51.05,78236.74,116.0,-0.02049,3e-05,1.57428]
[1778952521895,51.05,78244.26,116.0,-0.02027,3e-05,1.55976]
[1778952525858,51.05,78243.89,116.0,-0.02028,3e-05,1.56048]
[1778952531398,51.05,78244.02,116.0,-0.02029,3e-05,1.56113]
[1778952534768,51.06,78243.84,116.0,-0.0203,3e-05,1.56184]
[1778952535676,51.06,78243.53,116.0,-0.02032,3e-05,1.56288]
[1778952536852,51.06,78243.8,116.0,-0.02031,3e-05,1.56236]
[1778952537747,51.06,78243.72,116.0,-0.02031,3e-05,1.56269]
[1778952539851,51.07,78244.34,116.0,-0.0203,3e-05,1.56184]
[1778952540530,51.07,78244.57,116.0,-0.0203,3e-05,1.56157]
[1778952543067,51.07,78248.57,116.0,-0.02018,3e-05,1.55425]
[1778952543089,51.07,78248.57,116.0,-0.02018,3e-05,1.55425]
[1778952545898,51.08,78248.2,116.0,-0.02021,3e-05,1.5558]
[1778952545929,51.08,78248.2,116.0,-0.02021,3e-05,1.5558]
[1778952551866,51.09,78249.93,116.0,-0.02018,3e-05,1.55409]
[1778952558590,51.11,78249.92,116.0,-0.02021,3e-05,1.55629]
[1778952563625,51.12,78250.51,116.0,-0.02022,3e-05,1.55649]
[1778952568660,51.13,78252.66,116.0,-0.02017,3e-05,1.55368]
[1778952573778,51.14,78254.18,116.0,-0.02009,3e-05,1.54724]
[1778952580744,51.15,78254.51,116.0,-0.02011,3e-05,1.54884]
[1778952585779,51.17,78261.03,116.0,-0.01994,3e-05,1.53771]
[1778952590814,51.18,78261.51,116.0,-0.01995,3e-05,1.53826]
[1778952595849,51.19,78267.63,116.0,-0.01979,3e-05,1.52803]
[1778952600884,51.2,78266.87,116.0,-0.01984,3e-05,1.53105]
[1778952603127,51.2,78266.9,116.0,-0.01984,3e-05,1.5313]
[1778952609163,51.21,78266.9,116.0,-0.01986,3e-05,1.53253]
[1778952611946,51.23,78266.95,116.0,-0.01988,3e-05,1.53397]
[1778952620017,51.25,78267.6,116.0,-0.0199,3e-05,1.53545]
[1778952625052,51.26,78267.65,116.0,-0.01992,3e-05,1.53686]
[1778952630089,51.27,78267.33,116.0,-0.01996,3e-05,1.53896]
[1778952633792,51.28,78267.43,116.0,-0.01991,3e-05,1.53508]
[1778952636930,51.29,78267.23,116.0,-0.01994,3e-05,1.53667]
[1778952638806,51.29,78267.23,116.0,-0.01994,3e-05,1.53667]
[1778952645194,51.31,78267.48,116.0,-0.01997,3e-05,1.53886]
[1778952650229,51.32,78267.43,116.0,-0.01999,3e-05,1.54042]
[1778952651929,51.32,78267.43,116.0,-0.01999,3e-05,1.54042]
[1778952657370,51.34,78266.21,116.0,-0.02006,3e-05,1.5445]
[1778952660301,51.34,78257.57,116.0,-0.02033,3e-05,1.56228]
[1778952665336,51.35,78259.09,116.0,-0.0203,3e-05,1.56061]
[1778952668585,51.35,78259.09,116.0,-0.0203,3e-05,1.56061]
[1778952675407,51.37,78259.09,116.0,-0.02034,3e-05,1.56311]
[1778952680444,51.38,78257.92,116.0,-0.0204,3e-05,1.56659]
[1778952685479,51.39,78257.94,116.0,-0.02041,3e-05,1.56771]
[1778952690540,51.4,78258.09,116.0,-0.02042,3e-05,1.56811]
[1778952696922,51.41,78258.05,116.0,-0.02039,3e-05,1.56516]
[1778952700727,51.42,78257.74,116.0,-0.02041,3e-05,1.56667]
[1778952706626,51.43,78254.47,116.0,-0.02053,3e-05,1.57458]
[1778952709388,51.43,78254.47,116.0,-0.02053,3e-05,1.57458]
[1778952714682,51.44,78254.16,116.0,-0.02057,3e-05,1.57688]
[1778952719717,51.45,78255.48,116.0,-0.02055,3e-05,1.57537]
[1778952724752,51.46,78254.66,116.0,-0.02059,3e-05,1.57803]
[1778952730794,51.47,78254.24,116.0,-0.02062,3e-05,1.58009]
[1778952735829,51.48,78251.15,116.0,-0.02073,3e-05,1.58714]
[1778952736957,51.48,78251.15,116.0,-0.02073,3e-05,1.58714]
[1778952740023,51.48,78251.72,116.0,-0.02072,3e-05,1.5866]
[1778952746953,51.49,78251.73,116.0,-0.02074,3e-05,1.58774]
[1778952752307,51.5,78251.62,116.0,-0.02076,3e-05,1.5891]
[1778952756945,51.51,78253.14,116.0,-0.02067,3e-05,1.58244]
[1778952763043,51.52,78253.1,116.0,-0.02069,3e-05,1.58392]
[1778952763467,51.52,78253.1,116.0,-0.02069,3e-05,1.58392]
[1778952766893,51.53,78252.43,116.0,-0.02072,3e-05,1.58582]
[1778952768527,51.53,78252.46,116.0,-0.02073,3e-05,1.58615]
[1778952771859,51.53,78252.51,116.0,-0.02074,3e-05,1.58663]
[1778952774673,51.54,78252.75,116.0,-0.02073,3e-05,1.58655]
[1778952780168,51.55,78250.59,116.0,-0.02082,3e-05,1.59212]
[1778952785774,51.55,78250.76,116.0,-0.02083,3e-05,1.59252]
[1778952791247,51.56,78250.99,116.0,-0.02084,3e-05,1.59334]
[1778952791949,51.56,78250.99,116.0,-0.02084,3e-05,1.59334]
[1778952795885,51.57,78251.02,116.0,-0.02085,3e-05,1.59419]
[1778952796698,51.57,78251.01,116.0,-0.02086,3e-05,1.59439]
[1778952800898,51.58,78251.42,116.0,-0.02085,3e-05,1.59431]
[1778952801748,51.58,78251.67,116.0,-0.02085,3e-05,1.594]
[1778952807004,51.59,78251.25,116.0,-0.02088,3e-05,1.59572]
[1778952812399,51.59,78251.05,116.0,-0.02084,3e-05,1.59247]
[1778952822469,51.61,78251.25,116.0,-0.02086,3e-05,1.59389]
[1778952827504,51.61,78251.03,116.0,-0.02088,3e-05,1.59521]
[1778952831779,51.62,78251.03,116.0,-0.02089,3e-05,1.59574]
[1778952839520,51.63,78245.49,116.0,-0.02108,3e-05,1.60797]
[1778952843097,51.63,78249.76,116.0,-0.02096,3e-05,1.60003]
[1778952843609,51.63,78252.23,116.0,-0.02088,3e-05,1.59536]
[1778952845964,51.64,78255.19,116.0,-0.0208,3e-05,1.58993]
[1778952846487,51.64,78255.14,116.0,-0.0208,3e-05,1.59021]
[1778952846885,51.64,78255.14,116.0,-0.0208,3e-05,1.59021]
[1778952850229,51.64,78256.59,116.0,-0.02077,3e-05,1.58794]
[1778952857714,51.66,78261.83,116.0,-0.02064,3e-05,1.57953]
[1778952861928,51.66,78260.97,116.0,-0.02067,3e-05,1.58181]
[1778952864003,51.67,78259.75,116.0,-0.02072,3e-05,1.58458]
[1778952864600,51.67,78259.75,116.0,-0.02072,3e-05,1.58477]
[1778952864833,51.67,78259.75,116.0,-0.02072,3e-05,1.58477]
[1778952870172,51.67,78257.87,116.0,-0.02079,3e-05,1.58937]
[1778952875840,51.68,78259.06,116.0,-0.02072,3e-05,1.58368]
[1778952876898,51.68,78259.06,116.0,-0.02072,3e-05,1.58368]
[1778952882889,51.7,78259.24,116.0,-0.02073,3e-05,1.58468]
[1778952887586,51.7,78259.17,116.0,-0.02075,3e-05,1.58558]
[1778952891956,51.71,78259.33,116.0,-0.02075,3e-05,1.58602]
[1778952894811,51.71,78261.3,116.0,-0.0207,3e-05,1.58276]
[1778952896333,51.71,78262.3,116.0,-0.02067,3e-05,1.58101]
[1778952897995,51.72,78274.97,116.0,-0.0203,3e-05,1.55714]
[1778952899886,51.72,78278.79,116.0,-0.02019,3e-05,1.55005]
[1778952905965,51.73,78283.0,116.0,-0.02009,3e-05,1.54329]
[1778952912096,51.75,78283.82,116.0,-0.02009,3e-05,1.54381]
[1778952916935,51.75,78285.15,116.0,-0.02007,3e-05,1.54206]
[1778952923382,51.76,78285.16,116.0,-0.02009,3e-05,1.54335]
[1778952929483,51.78,78285.16,116.0,-0.02011,3e-05,1.54516]
[1778952931917,51.79,78285.91,116.0,-0.02005,3e-05,1.54015]
[1778952935670,51.8,78285.89,116.0,-0.02007,3e-05,1.54123]
[1778952942306,51.81,78285.86,116.0,-0.0201,3e-05,1.5431]
[1778952947031,51.82,78285.29,116.0,-0.02013,3e-05,1.5452]
[1778952948046,51.82,78281.45,116.0,-0.02025,3e-05,1.55279]
[1778952953388,51.83,78276.03,116.0,-0.02043,3e-05,1.56459]
[1778952958424,51.84,78285.25,116.0,-0.02017,3e-05,1.54803]
[1778952963458,51.85,78287.09,116.0,-0.02014,3e-05,1.54603]
[1778952968493,51.86,78287.25,116.0,-0.02016,3e-05,1.54701]
[1778952968720,51.86,78287.25,116.0,-0.02016,3e-05,1.54701]
[1778952972769,51.87,78287.3,116.0,-0.02017,3e-05,1.54768]
[1778952976942,51.88,78287.37,116.0,-0.02018,3e-05,1.54831]
[1778952977796,51.88,78287.37,116.0,-0.02018,3e-05,1.54882]
[1778952983905,51.89,78288.11,116.0,-0.02019,3e-05,1.54891]
[1778952990122,51.9,78294.75,116.0,-0.02001,3e-05,1.53782]
[1778952997696,51.92,78296.39,116.0,-0.01995,3e-05,1.53257]
[1778953002414,51.93,78296.12,116.0,-0.01997,3e-05,1.53391]
[1778953007766,51.95,78296.05,116.0,-0.02,3e-05,1.53598]
[1778953012801,51.96,78296.03,116.0,-0.02002,3e-05,1.5374]
[1778953014705,51.96,78296.1,116.0,-0.02002,3e-05,1.53754]
[1778953016910,51.96,78296.04,116.0,-0.02003,3e-05,1.5382]
[1778953020793,51.97,78296.27,116.0,-0.02004,3e-05,1.53887]
[1778953025892,51.99,78290.81,116.0,-0.02023,3e-05,1.55083]
[1778953030927,52.0,78292.53,116.0,-0.0202,3e-05,1.54882]
[1778953035962,52.01,78291.87,116.0,-0.02024,3e-05,1.55136]
[1778953040997,52.02,78291.33,116.0,-0.02027,3e-05,1.55364]
[1778953047041,52.03,78291.26,116.0,-0.0203,3e-05,1.55524]
[1778953052076,52.04,78290.92,116.0,-0.02027,3e-05,1.55246]
[1778953057111,52.05,78290.8,116.0,-0.02029,3e-05,1.55392]
[1778953062146,52.06,78291.51,116.0,-0.02029,3e-05,1.55379]
[1778953067834,52.06,78291.47,116.0,-0.0203,3e-05,1.55435]
[1778953071906,52.08,78291.61,116.0,-0.02032,3e-05,1.55578]
[1778953076433,52.08,78291.22,116.0,-0.02034,3e-05,1.55701]
[1778953082288,52.1,78291.27,116.0,-0.02037,3e-05,1.55903]
[1778953088330,52.11,78288.42,116.0,-0.02047,3e-05,1.56589]
[1778953091908,52.11,78285.45,116.0,-0.02057,3e-05,1.57203]
[1778953094861,52.12,78285.14,116.0,-0.02059,3e-05,1.57347]
[1778953100154,52.13,78283.71,116.0,-0.02065,3e-05,1.57727]
[1778953105449,52.14,78280.14,116.0,-0.02078,3e-05,1.58535]
[1778953107103,52.14,78280.49,116.0,-0.02077,3e-05,1.58487]
[1778953111938,52.15,78279.88,116.0,-0.02074,3e-05,1.58231]
[1778953112356,52.15,78279.88,116.0,-0.02074,3e-05,1.58231]
[1778953117537,52.15,78280.35,116.0,-0.02075,3e-05,1.58257]
[1778953118064,52.15,78280.35,116.0,-0.02075,3e-05,1.58257]
[1778953119424,52.16,78280.34,116.0,-0.02075,3e-05,1.58279]
[1778953120516,52.16,78280.13,116.0,-0.02076,3e-05,1.58339]
[1778953120558,52.16,78272.49,116.0,-0.021,3e-05,1.5984]
[1778953121207,52.16,78272.49,116.0,-0.021,3e-05,1.5984]
[1778953121477,52.16,78272.49,116.0,-0.021,3e-05,1.5984]
[1778953121909,52.16,78269.74,116.0,-0.02108,3e-05,1.60396]
[1778953122830,52.16,78269.21,116.0,-0.0211,3e-05,1.60476]
[1778953122941,52.16,78269.21,116.0,-0.0211,3e-05,1.60476]
[1778953123857,52.16,78269.05,116.0,-0.0211,3e-05,1.60483]
[1778953124670,52.16,78269.05,116.0,-0.0211,3e-05,1.60483]
[1778953125808,52.15,78266.77,116.0,-0.02116,3e-05,1.60881]
[1778953126694,52.15,78266.77,116.0,-0.02116,3e-05,1.60881]
[1778953131942,52.14,78265.66,116.0,-0.02117,3e-05,1.60948]
[1778953135829,52.14,78265.71,116.0,-0.02117,3e-05,1.60972]
[1778953138243,52.15,78265.04,116.0,-0.0212,3e-05,1.61132]
[1778953140289,52.15,78264.36,116.0,-0.02123,3e-05,1.61294]
[1778953142987,52.15,78262.47,116.0,-0.02129,3e-05,1.61705]
[1778953143614,52.15,78262.47,116.0,-0.02129,3e-05,1.61705]
[1778953143622,52.15,78262.47,116.0,-0.02129,3e-05,1.61705]
[1778953146530,52.15,78259.39,116.0,-0.02137,3e-05,1.62235]
[1778953146680,52.15,78259.39,116.0,-0.02137,3e-05,1.62235]
[1778953148101,52.14,78258.92,116.0,-0.02138,3e-05,1.62276]
[1778953153791,52.13,78259.07,116.0,-0.02135,3e-05,1.6209]
[1778953158826,52.12,78259.24,116.0,-0.02133,3e-05,1.61928]
[1778953163861,52.11,78256.13,116.0,-0.0214,3e-05,1.62411]
[1778953166942,52.1,78256.35,116.0,-0.02139,3e-05,1.62314]
[1778953171229,52.1,78256.42,116.0,-0.02137,3e-05,1.62221]
[1778953172786,52.09,78255.48,116.0,-0.02133,3e-05,1.61876]
[1778953181891,52.08,78266.96,116.0,-0.02094,3e-05,1.59385]
[1778953185841,52.07,78265.59,116.0,-0.02097,3e-05,1.59568]
[1778953189875,52.06,78265.35,116.0,-0.02096,3e-05,1.59509]
[1778953191592,52.06,78264.69,116.0,-0.02098,3e-05,1.59637]
[1778953196192,52.05,78262.0,116.0,-0.02105,3e-05,1.60051]
[1778953202127,52.06,78262.27,116.0,-0.02105,3e-05,1.60067]
[1778953206403,52.06,78262.27,116.0,-0.02105,3e-05,1.60067]
[1778953211966,52.07,78262.16,116.0,-0.02107,3e-05,1.60224]
[1778953217612,52.07,78262.16,116.0,-0.02108,3e-05,1.60268]
[1778953223274,52.08,78262.31,116.0,-0.0211,3e-05,1.60369]
[1778953228310,52.09,78262.31,116.0,-0.02111,3e-05,1.6044]
[1778953233846,52.09,78262.3,116.0,-0.02106,3e-05,1.60025]
[1778953239387,52.1,78262.29,116.0,-0.02107,3e-05,1.60129]
[1778953244422,52.11,78262.19,116.0,-0.02109,3e-05,1.60221]
[1778953249457,52.11,78262.3,116.0,-0.0211,3e-05,1.60271]
[1778953251148,52.11,78262.16,116.0,-0.0211,3e-05,1.60313]
[1778953251935,52.11,78261.64,116.0,-0.02112,3e-05,1.60429]
[1778953257195,52.12,78260.94,116.0,-0.02115,3e-05,1.60635]
[1778953262548,52.13,78261.13,116.0,-0.02116,3e-05,1.60679]
[1778953267820,52.13,78261.3,116.0,-0.02116,3e-05,1.607]
[1778953271944,52.14,78266.95,116.0,-0.021,3e-05,1.59668]
[1778953277653,52.14,78266.94,116.0,-0.02102,3e-05,1.59764]
[1778953279026,52.14,78267.56,116.0,-0.021,3e-05,1.59659]
[1778953284702,52.15,78267.24,116.0,-0.02102,3e-05,1.59818]
[1778953289737,52.16,78268.03,116.0,-0.02101,3e-05,1.59746]
[1778953291912,52.16,78267.96,116.0,-0.02102,3e-05,1.59776]
[1778953297793,52.17,78267.53,116.0,-0.02099,3e-05,1.59523]
[1778953302856,52.18,78267.44,116.0,-0.02101,3e-05,1.59627]
[1778953303153,52.18,78267.44,116.0,-0.02101,3e-05,1.59627]
[1778953308898,52.19,78267.44,116.0,-0.02102,3e-05,1.59731]
[1778953311987,52.19,78267.38,116.0,-0.02103,3e-05,1.59794]
[1778953314501,52.19,78267.41,116.0,-0.02104,3e-05,1.59822]
[1778953324008,52.21,78267.56,116.0,-0.02106,3e-05,1.59955]
[1778953329039,52.21,78268.11,116.0,-0.02105,3e-05,1.59925]
[1778953334074,52.22,78269.07,116.0,-0.02104,3e-05,1.59817]
[1778953336932,52.22,78269.1,116.0,-0.02104,3e-05,1.59827]
[1778953343137,52.23,78269.27,116.0,-0.02105,3e-05,1.59923]
[1778953344344,52.23,78269.27,116.0,-0.02105,3e-05,1.59923]
[1778953346849,52.23,78269.27,116.0,-0.02106,3e-05,1.59939]
[1778953350406,52.23,78269.13,116.0,-0.02107,3e-05,1.60015]
[1778953360256,52.25,78269.02,116.0,-0.02105,3e-05,1.59777]
[1778953361923,52.25,78269.02,116.0,-0.02105,3e-05,1.59777]
[1778953362787,52.25,78269.03,116.0,-0.02105,3e-05,1.59809]
[1778953366970,52.26,78269.15,116.0,-0.02105,3e-05,1.59837]
[1778953369035,52.26,78268.91,116.0,-0.02107,3e-05,1.59934]
[1778953376368,52.27,78269.48,116.0,-0.02107,3e-05,1.59958]
[1778953381382,52.28,78269.56,116.0,-0.02108,3e-05,1.60009]
[1778953386951,52.29,78268.67,116.0,-0.02112,3e-05,1.60266]
[1778953388993,52.29,78268.89,116.0,-0.02112,3e-05,1.60255]
[1778953394494,52.3,78269.64,116.0,-0.02112,3e-05,1.60224]
[1778953395029,52.3,78269.64,116.0,-0.02112,3e-05,1.60224]
[1778953396956,52.3,78269.61,116.0,-0.02112,3e-05,1.60246]
[1778953399800,52.29,78269.54,116.0,-0.02111,3e-05,1.60204]
[1778953405571,52.28,78268.97,116.0,-0.02111,3e-05,1.60187]
[1778953406042,52.28,78268.97,116.0,-0.02111,3e-05,1.60187]
[1778953406963,52.28,78268.97,116.0,-0.02111,3e-05,1.60187]
[1778953411018,52.29,78268.9,116.0,-0.02112,3e-05,1.60232]
[1778953411702,52.29,78268.71,116.0,-0.02113,3e-05,1.60286]
[1778953416187,52.29,78269.23,116.0,-0.02106,3e-05,1.59795]
[1778953422690,52.3,78268.68,116.0,-0.0211,3e-05,1.60024]
[1778953425690,52.31,78268.62,116.0,-0.02111,3e-05,1.6007]
[1778953426718,52.31,78276.94,116.0,-0.02086,3e-05,1.58489]
[1778953431437,52.32,78276.95,116.0,-0.02087,3e-05,1.58567]
[1778953436788,52.32,78267.86,116.0,-0.02116,3e-05,1.60431]
[1778953440779,52.33,78268.07,116.0,-0.02116,3e-05,1.60437]
[1778953443625,52.33,78267.49,116.0,-0.02119,3e-05,1.60596]
[1778953443656,52.33,78267.49,116.0,-0.02119,3e-05,1.60596]
[1778953446715,52.33,78267.2,116.0,-0.0212,3e-05,1.60682]
[1778953446829,52.33,78267.2,116.0,-0.0212,3e-05,1.60682]
[1778953453004,52.34,78267.0,116.0,-0.02122,3e-05,1.60821]
[1778953464305,52.35,78266.38,116.0,-0.02127,3e-05,1.61088]
[1778953466904,52.36,78266.35,116.0,-0.02127,3e-05,1.61144]
[1778953469416,52.36,78266.53,116.0,-0.02127,3e-05,1.61134]
[1778953471938,52.36,78266.26,116.0,-0.02123,3e-05,1.60746]
[1778953474437,52.37,78262.98,116.0,-0.02133,3e-05,1.61425]
[1778953475605,52.37,78262.91,116.0,-0.02134,3e-05,1.6145]
[1778953475798,52.37,78262.91,116.0,-0.02134,3e-05,1.6145]
[1778953481941,52.37,78262.16,116.0,-0.02137,3e-05,1.61642]
[1778953487140,52.38,78261.54,116.0,-0.0214,3e-05,1.61852]
[1778953492947,52.38,78261.54,116.0,-0.02141,3e-05,1.61905]
[1778953497573,52.38,78258.3,116.0,-0.02152,3e-05,1.62581]
[1778953499066,52.38,78257.94,116.0,-0.02153,3e-05,1.62661]
[1778953508287,52.39,78250.27,116.0,-0.02178,3e-05,1.64257]
[1778953513322,52.39,78248.57,116.0,-0.02184,3e-05,1.64625]
[1778953519364,52.4,78247.81,116.0,-0.02187,3e-05,1.6481]
[1778953523805,52.4,78247.71,116.0,-0.02188,3e-05,1.64846]
[1778953529434,52.4,78247.9,116.0,-0.02188,3e-05,1.64847]
[1778953534469,52.4,78248.3,116.0,-0.02181,3e-05,1.64311]
[1778953536967,52.4,78248.26,116.0,-0.02181,3e-05,1.64326]
[1778953541139,52.41,78248.57,116.0,-0.0218,3e-05,1.6429]
[1778953550124,52.41,78247.78,116.0,-0.02184,3e-05,1.64497]
[1778953551963,52.41,78246.99,116.0,-0.02186,3e-05,1.64672]
[1778953552216,52.41,78244.96,116.0,-0.02193,3e-05,1.65082]
[1778953552994,52.41,78244.96,116.0,-0.02193,3e-05,1.65082]
[1778953553816,52.41,78242.29,116.0,-0.02201,3e-05,1.65624]
[1778953558350,52.41,78237.74,116.0,-0.02216,3e-05,1.6651]
[1778953563673,52.4,78237.46,116.0,-0.02215,3e-05,1.66484]
[1778953566947,52.4,78237.49,116.0,-0.02215,3e-05,1.66447]
[1778953572744,52.4,78237.95,116.0,-0.02213,3e-05,1.66325]
[1778953577779,52.4,78237.69,116.0,-0.02213,3e-05,1.66377]
[1778953579793,52.4,78230.27,116.0,-0.02237,3e-05,1.67869]
[1778953583093,52.4,78230.15,116.0,-0.02238,3e-05,1.67893]
[1778953586960,52.4,78229.28,116.0,-0.0224,3e-05,1.68051]
[1778953589134,52.39,78228.72,116.0,-0.02241,3e-05,1.68113]
[1778953590274,52.39,78228.04,116.0,-0.02243,3e-05,1.6825]
[1778953594154,52.39,78222.04,116.0,-0.02256,3e-05,1.68938]
[1778953597106,52.39,78220.54,116.0,-0.0226,3e-05,1.69205]
[1778953603962,52.38,78220.22,116.0,-0.0226,3e-05,1.69176]
[1778953610007,52.38,78220.98,116.0,-0.02256,3e-05,1.68965]
[1778953610500,52.38,78220.98,116.0,-0.02256,3e-05,1.68965]
[1778953615878,52.38,78226.6,116.0,-0.02238,3e-05,1.67817]
[1778953621083,52.38,78231.64,116.0,-0.02222,3e-05,1.66812]
[1778953626118,52.38,78235.34,116.0,-0.0221,3e-05,1.66085]
[1778953631153,52.38,78235.25,116.0,-0.02211,3e-05,1.66126]
[1778953636188,52.38,78235.12,116.0,-0.02212,3e-05,1.66172]
[1778953637102,52.38,78235.12,116.0,-0.02212,3e-05,1.66172]
[1778953642230,52.38,78235.61,116.0,-0.02211,3e-05,1.66099]
[1778953643282,52.38,78235.3,116.0,-0.02212,3e-05,1.66165]
[1778953649279,52.38,78235.41,116.0,-0.02212,3e-05,1.66168]
[1778953650132,52.38,78235.41,116.0,-0.02212,3e-05,1.66168]
[1778953650300,52.38,78235.41,116.0,-0.02212,3e-05,1.66168]
[1778953652300,52.39,78243.22,116.0,-0.02181,3e-05,1.64139]
[1778953655533,52.39,78243.69,116.0,-0.0218,3e-05,1.64061]
[1778953660426,52.39,78243.35,116.0,-0.02182,3e-05,1.64167]
[1778953661622,52.39,78244.53,116.0,-0.02178,3e-05,1.6394]
[1778953661974,52.39,78244.53,116.0,-0.02178,3e-05,1.6394]
[1778953666184,52.39,78248.79,116.0,-0.02165,3e-05,1.63132]
[1778953667029,52.4,78249.38,116.0,-0.02164,3e-05,1.63034]
[1778953667836,52.4,78249.98,116.0,-0.02162,3e-05,1.62916]
[1778953671971,52.4,78252.85,116.0,-0.02153,3e-05,1.62389]
[1778953673915,52.4,78253.84,116.0,-0.02151,3e-05,1.62215]
[1778953679491,52.41,78254.69,116.0,-0.02149,3e-05,1.62123]
[1778953681966,52.41,78254.78,116.0,-0.02149,3e-05,1.62117]
[1778953686193,52.41,78257.69,116.0,-0.02141,3e-05,1.61589]
[1778953690485,52.42,78259.94,116.0,-0.02135,3e-05,1.61209]
[1778953691214,52.42,78259.94,116.0,-0.02135,3e-05,1.61209]
[1778953691980,52.42,78260.18,116.0,-0.02134,3e-05,1.61187]
[1778953697365,52.42,78260.02,116.0,-0.02135,3e-05,1.61218]
[1778953702655,52.42,78260.07,116.0,-0.02136,3e-05,1.61273]
[1778953703666,52.42,78260.07,116.0,-0.02136,3e-05,1.61273]
[1778953709677,52.43,78260.37,116.0,-0.02136,3e-05,1.61293]
[1778953716754,52.44,78258.93,116.0,-0.02136,3e-05,1.61201]
[1778953728372,52.44,78259.15,116.0,-0.02136,3e-05,1.6121]
[1778953731769,52.45,78259.03,116.0,-0.02138,3e-05,1.61361]
[1778953736995,52.45,78258.83,116.0,-0.0214,3e-05,1.61436]
[1778953739230,52.46,78259.55,116.0,-0.02138,3e-05,1.61343]
[1778953743710,52.46,78258.91,116.0,-0.02141,3e-05,1.61515]
[1778953743742,52.46,78258.91,116.0,-0.02141,3e-05,1.61515]
[1778953746851,52.46,78258.97,116.0,-0.02141,3e-05,1.61537]
[1778953746882,52.46,78258.97,116.0,-0.02141,3e-05,1.61537]
[1778953747050,52.46,78258.97,116.0,-0.02141,3e-05,1.61537]
[1778953753010,52.47,78259.11,116.0,-0.02142,3e-05,1.61599]
[1778953756964,52.47,78259.11,116.0,-0.02142,3e-05,1.61599]
[1778953762076,52.48,78258.54,116.0,-0.02145,3e-05,1.61809]
[1778953764094,52.48,78258.73,116.0,-0.02145,3e-05,1.61782]
[1778953772146,52.49,78258.38,116.0,-0.02142,3e-05,1.61462]
[1778953776970,52.49,78258.43,116.0,-0.02142,3e-05,1.61495]
[1778953782013,52.49,78258.54,116.0,-0.02142,3e-05,1.61506]
[1778953782491,52.5,78257.98,116.0,-0.02144,3e-05,1.61648]
[1778953787009,52.5,78260.72,116.0,-0.02137,3e-05,1.61154]
[1778953788698,52.5,78260.72,116.0,-0.02137,3e-05,1.61164]
[1778953796978,52.51,78261.26,116.0,-0.02136,3e-05,1.61115]
[1778953800972,52.51,78261.19,116.0,-0.02138,3e-05,1.61229]
[1778953807013,52.51,78261.4,116.0,-0.02137,3e-05,1.61199]
[1778953812427,52.52,78261.39,116.0,-0.02139,3e-05,1.6132]
[1778953813347,52.52,78261.39,116.0,-0.02139,3e-05,1.6132]
[1778953818473,52.53,78258.92,116.0,-0.02148,3e-05,1.61867]
[1778953819490,52.53,78258.92,116.0,-0.02148,3e-05,1.61867]
[1778953822009,52.53,78258.12,116.0,-0.02151,3e-05,1.62043]
[1778953825760,52.53,78258.19,116.0,-0.02151,3e-05,1.62067]
[1778953830844,52.54,78260.55,116.0,-0.02144,3e-05,1.61634]
[1778953831968,52.54,78260.55,116.0,-0.02145,3e-05,1.61664]
[1778953834933,52.54,78260.55,116.0,-0.02139,3e-05,1.61193]
[1778953838126,52.54,78269.23,116.0,-0.02113,3e-05,1.5956]
[1778953843652,52.55,78274.28,116.0,-0.02099,3e-05,1.58687]
[1778953846968,52.55,78273.58,116.0,-0.02101,3e-05,1.58838]
[1778953849440,52.56,78273.83,116.0,-0.02101,3e-05,1.58821]
[1778953852035,52.56,78273.61,116.0,-0.02103,3e-05,1.58927]
[1778953856365,52.57,78274.41,116.0,-0.02101,3e-05,1.58837]
[1778953861778,52.58,78274.15,116.0,-0.02104,3e-05,1.59]
[1778953866819,52.58,78274.12,116.0,-0.02105,3e-05,1.59087]
[1778953871963,52.59,78274.08,116.0,-0.02106,3e-05,1.59159]
[1778953874768,52.59,78274.06,116.0,-0.02107,3e-05,1.59212]
[1778953879911,52.6,78262.89,116.0,-0.02143,3e-05,1.6148]
[1778953881990,52.6,78262.46,116.0,-0.02145,3e-05,1.61576]
[1778953887210,52.6,78261.52,116.0,-0.02149,3e-05,1.61818]
[1778953887471,52.6,78261.52,116.0,-0.02149,3e-05,1.61818]
[1778953887967,52.61,78244.35,116.0,-0.02203,3e-05,1.65231]
[1778953893111,52.61,78238.05,116.0,-0.02217,3e-05,1.66016]
[1778953896813,52.61,78233.8,116.0,-0.02231,3e-05,1.66877]
[1778953902065,52.61,78229.17,116.0,-0.02246,3e-05,1.67813]
[1778953907100,52.61,78227.4,116.0,-0.02252,3e-05,1.68171]
[1778953912135,52.61,78221.82,116.0,-0.0227,3e-05,1.69292]
[1778953917899,52.61,78220.63,116.0,-0.02273,3e-05,1.69524]
[1778953921614,52.61,78214.42,116.0,-0.02293,3e-05,1.70767]
[1778953927240,52.6,78214.98,116.0,-0.02291,3e-05,1.70617]
[1778953932275,52.6,78219.25,116.0,-0.02276,3e-05,1.69724]
[1778953937310,52.6,78219.46,116.0,-0.02275,3e-05,1.6966]
[1778953940658,52.6,78219.51,116.0,-0.02275,3e-05,1.69645]
[1778953945669,52.6,78219.37,116.0,-0.02275,3e-05,1.69644]
[1778953950681,52.59,78219.3,116.0,-0.02275,3e-05,1.6963]
[1778953957006,52.59,78219.42,116.0,-0.02268,3e-05,1.69093]
[1778953959328,52.59,78219.42,116.0,-0.02268,3e-05,1.69085]
[1778953964499,52.59,78225.27,116.0,-0.02248,3e-05,1.67875]
[1778953971034,52.59,78225.9,116.0,-0.02246,3e-05,1.67743]
[1778953976584,52.59,78226.28,116.0,-0.02245,3e-05,1.67654]
[1778953977027,52.59,78226.28,116.0,-0.02245,3e-05,1.67654]
[1778953977649,52.59,78226.28,116.0,-0.02245,3e-05,1.67654]
[1778953983632,52.59,78220.71,116.0,-0.02263,3e-05,1.68772]
[1778953988667,52.59,78218.14,116.0,-0.02271,3e-05,1.69276]
[1778953993703,52.59,78216.49,116.0,-0.02276,3e-05,1.6959]
[1778953996096,52.59,78216.49,116.0,-0.02276,3e-05,1.6959]
[1778953996958,52.58,78216.45,116.0,-0.02276,3e-05,1.69589]
[1778953999291,52.58,78216.16,116.0,-0.02277,3e-05,1.69639]
[1778954004780,52.58,78217.98,116.0,-0.0227,3e-05,1.69233]
[1778954007018,52.58,78218.12,116.0,-0.0227,3e-05,1.692]
[1778954013322,52.58,78217.83,116.0,-0.02264,3e-05,1.68738]
[1778954018878,52.58,78217.44,116.0,-0.02265,3e-05,1.68791]
[1778954023913,52.58,78217.08,116.0,-0.02266,3e-05,1.68845]
[1778954028948,52.57,78218.18,116.0,-0.02262,3e-05,1.68603]
[1778954033983,52.57,78218.86,116.0,-0.02259,3e-05,1.68449]
[1778954039018,52.57,78218.99,116.0,-0.02259,3e-05,1.68409]
[1778954043760,52.57,78218.33,116.0,-0.02261,3e-05,1.68534]
[1778954043860,52.57,78218.33,116.0,-0.02261,3e-05,1.68534]
[1778954047121,52.57,78218.25,116.0,-0.02261,3e-05,1.68543]
[1778954047135,52.57,78218.25,116.0,-0.02261,3e-05,1.68543]
[1778954056140,52.57,78217.27,116.0,-0.02264,3e-05,1.68714]
[1778954056986,52.57,78217.27,116.0,-0.02264,3e-05,1.68714]
[1778954060645,52.57,78216.26,116.0,-0.02267,3e-05,1.68909]
[1778954069231,52.56,78211.98,116.0,-0.0228,3e-05,1.69737]
[1778954074266,52.56,78212.77,116.0,-0.02271,3e-05,1.69057]
[1778954079301,52.56,78214.01,116.0,-0.02267,3e-05,1.68787]
[1778954084336,52.56,78213.37,116.0,-0.02268,3e-05,1.68898]
[1778954086602,52.56,78213.3,116.0,-0.02268,3e-05,1.68909]
[1778954087352,52.56,78213.02,116.0,-0.02269,3e-05,1.68958]
[1778954092016,52.56,78213.5,116.0,-0.02267,3e-05,1.68846]
[1778954096362,52.56,78215.73,116.0,-0.0226,3e-05,1.6838]
[1778954102462,52.55,78216.16,116.0,-0.02258,3e-05,1.68274]
[1778954107021,52.55,78216.11,116.0,-0.02258,3e-05,1.68273]
[1778954108609,52.55,78213.73,116.0,-0.02266,3e-05,1.68753]
[1778954114546,52.55,78213.8,116.0,-0.02265,3e-05,1.68714]
[1778954116981,52.55,78213.9,116.0,-0.02265,3e-05,1.68687]
[1778954120914,52.55,78213.61,116.0,-0.02266,3e-05,1.68731]
[1778954126630,52.55,78214.23,116.0,-0.02263,3e-05,1.68584]
[1778954131665,52.55,78214.2,116.0,-0.02257,3e-05,1.68075]
[1778954136700,52.55,78213.65,116.0,-0.02258,3e-05,1.68173]
[1778954137008,52.55,78213.65,116.0,-0.02258,3e-05,1.68173]
[1778954138101,52.55,78213.5,116.0,-0.02259,3e-05,1.68201]
[1778954142005,52.54,78213.28,116.0,-0.02259,3e-05,1.68237]
[1778954144282,52.54,78213.25,116.0,-0.02259,3e-05,1.68235]
[1778954149428,52.54,78212.3,116.0,-0.02262,3e-05,1.68416]
[1778954152016,52.54,78212.16,116.0,-0.02263,3e-05,1.68436]
[1778954156475,52.54,78211.94,116.0,-0.02263,3e-05,1.68468]
[1778954161880,52.54,78212.99,116.0,-0.02259,3e-05,1.68234]
[1778954166915,52.54,78214.15,116.0,-0.02255,3e-05,1.67983]
[1778954172959,52.54,78216.06,116.0,-0.02249,3e-05,1.67588]
[1778954177008,52.54,78215.91,116.0,-0.02249,3e-05,1.67614]
[1778954180967,52.54,78216.07,116.0,-0.02249,3e-05,1.67576]
[1778954181790,52.54,78216.07,116.0,-0.02249,3e-05,1.67576]
[1778954187095,52.54,78216.31,116.0,-0.02248,3e-05,1.67518]
[1778954193300,52.54,78216.39,116.0,-0.02241,3e-05,1.66999]
[1778954198310,52.54,78216.05,116.0,-0.02242,3e-05,1.67064]
[1778954199329,52.54,78216.08,116.0,-0.02242,3e-05,1.67057]
[1778954205188,52.54,78216.28,116.0,-0.02241,3e-05,1.67013]
[1778954210223,52.53,78209.35,116.0,-0.02264,3e-05,1.68402]
[1778954212023,52.53,78209.28,116.0,-0.02264,3e-05,1.68414]
[1778954216047,52.53,78209.31,116.0,-0.02264,3e-05,1.68405]
[1778954216770,52.53,78209.31,116.0,-0.02264,3e-05,1.68405]
[1778954223315,52.53,78206.67,116.0,-0.02272,3e-05,1.68913]
[1778954228074,52.53,78208.86,116.0,-0.02265,3e-05,1.68457]
[1778954233385,52.53,78208.09,116.0,-0.02267,3e-05,1.686]
[1778954239427,52.53,78207.78,116.0,-0.02268,3e-05,1.68649]
[1778954249498,52.53,78208.04,116.0,-0.02267,3e-05,1.68575]
[1778954251968,52.53,78207.89,116.0,-0.02261,3e-05,1.68105]
[1778954256512,52.53,78208.05,116.0,-0.0226,3e-05,1.68067]
[1778954256756,52.53,78208.05,116.0,-0.0226,3e-05,1.68067]
[1778954258246,52.53,78207.96,116.0,-0.0226,3e-05,1.68082]
[1778954263596,52.53,78207.53,116.0,-0.02262,3e-05,1.6816]
[1778954269638,52.52,78202.56,116.0,-0.02278,3e-05,1.6916]
[1778954274673,52.52,78200.23,116.0,-0.02285,3e-05,1.69616]
[1778954277694,52.52,78192.07,116.0,-0.02312,3e-05,1.71275]
[1778954282731,52.52,78198.81,116.0,-0.02289,3e-05,1.6986]
[1778954287766,52.52,78202.44,116.0,-0.02277,3e-05,1.691]
[1778954291997,52.52,78202.8,116.0,-0.02275,3e-05,1.69021]
[1778954297324,52.52,78202.62,116.0,-0.02276,3e-05,1.69035]
[1778954302008,52.52,78202.66,116.0,-0.02275,3e-05,1.69024]
[1778954304400,52.51,78202.76,116.0,-0.02275,3e-05,1.68987]
[1778954309921,52.51,78202.5,116.0,-0.02276,3e-05,1.69029]
[1778954314956,52.51,78202.33,116.0,-0.0227,3e-05,1.68555]
[1778954316991,52.51,78202.33,116.0,-0.0227,3e-05,1.68555]
[1778954321058,52.51,78202.21,116.0,-0.0227,3e-05,1.68571]
[1778954327040,52.51,78201.55,116.0,-0.02272,3e-05,1.68689]
[1778954332165,52.51,78199.46,116.0,-0.02279,3e-05,1.69105]
[1778954335400,52.51,78192.0,116.0,-0.02303,3e-05,1.7062]
[1778954343872,52.51,78192.46,116.0,-0.02301,3e-05,1.70482]
[1778954343889,52.51,78192.46,116.0,-0.02301,3e-05,1.70482]
[1778954347188,52.5,78192.47,116.0,-0.023,3e-05,1.7046]
[1778954347216,52.5,78192.47,116.0,-0.023,3e-05,1.7046]
[1778954354229,52.5,78194.14,116.0,-0.02294,3e-05,1.70083]
[1778954359264,52.5,78194.13,116.0,-0.02294,3e-05,1.70065]
[1778954364299,52.5,78195.2,116.0,-0.0229,3e-05,1.69828]
[1778954366995,52.5,78195.16,116.0,-0.0229,3e-05,1.69833]
[1778954369712,52.5,78194.34,116.0,-0.02293,3e-05,1.6999]
[1778954374721,52.5,78195.51,116.0,-0.02282,3e-05,1.69235]
[1778954382058,52.49,78195.1,116.0,-0.02283,3e-05,1.69299]
[1778954387460,52.49,78194.99,116.0,-0.02284,3e-05,1.69307]
[1778954390951,52.49,78194.42,116.0,-0.02285,3e-05,1.69419]
[1778954394509,52.49,78186.01,116.0,-0.02313,3e-05,1.71129]
[1778954399544,52.49,78184.06,116.0,-0.02319,3e-05,1.715]
[1778954404579,52.49,78181.09,116.0,-0.02328,3e-05,1.72082]
[1778954409614,52.48,78180.24,116.0,-0.02331,3e-05,1.72221]
[1778954414649,52.48,78183.3,116.0,-0.0232,3e-05,1.71557]
[1778954419833,52.48,78182.09,116.0,-0.02324,3e-05,1.71781]
[1778954425732,52.48,78185.86,116.0,-0.0231,3e-05,1.70965]
[1778954430767,52.47,78184.03,116.0,-0.02316,3e-05,1.71317]
[1778954432015,52.47,78184.03,116.0,-0.02316,3e-05,1.71317]
[1778954432644,52.47,78186.29,116.0,-0.02302,3e-05,1.70345]
[1778954437818,52.47,78186.26,116.0,-0.02302,3e-05,1.70326]
[1778954442853,52.47,78187.34,116.0,-0.02298,3e-05,1.70085]
[1778954447888,52.47,78187.42,116.0,-0.02297,3e-05,1.70051]
[1778954452028,52.47,78187.38,116.0,-0.02297,3e-05,1.70048]
[1778954457549,52.47,78185.94,116.0,-0.02302,3e-05,1.7032]
[1778954462997,52.46,78185.88,116.0,-0.02301,3e-05,1.70303]
[1778954467027,52.46,78185.85,116.0,-0.02301,3e-05,1.70297]
[1778954472607,52.46,78187.48,116.0,-0.02295,3e-05,1.69938]
[1778954478102,52.46,78192.95,116.0,-0.02277,3e-05,1.68804]
[1778954483139,52.46,78198.69,116.0,-0.02258,3e-05,1.67636]
[1778954488174,52.46,78199.69,116.0,-0.02255,3e-05,1.67436]
[1778954494216,52.46,78207.12,116.0,-0.02225,3e-05,1.65449]
[1778954499251,52.46,78212.44,116.0,-0.02208,3e-05,1.64407]
[1778954505293,52.47,78213.35,116.0,-0.02205,3e-05,1.64259]
[1778954510328,52.47,78214.37,116.0,-0.02203,3e-05,1.64083]
[1778954515363,52.47,78215.35,116.0,-0.022,3e-05,1.63919]
[1778954520398,52.47,78215.36,116.0,-0.02201,3e-05,1.63952]
[1778954525433,52.48,78207.17,116.0,-0.02227,3e-05,1.65623]
[1778954530473,52.48,78213.75,116.0,-0.02207,3e-05,1.64328]
[1778954535508,52.48,78214.44,116.0,-0.02205,3e-05,1.6422]
[1778954540543,52.48,78212.66,116.0,-0.02211,3e-05,1.64603]
[1778954545578,52.48,78209.68,116.0,-0.02221,3e-05,1.65224]
[1778954546996,52.48,78209.68,116.0,-0.02221,3e-05,1.65224]
[1778954549029,52.48,78207.78,116.0,-0.02227,3e-05,1.65612]
[1778954555222,52.49,78205.23,116.0,-0.02229,3e-05,1.65647]
[1778954558150,52.49,78204.42,116.0,-0.02232,3e-05,1.65814]
[1778954561425,52.49,78199.2,116.0,-0.02249,3e-05,1.66874]
[1778954566725,52.49,78198.79,116.0,-0.02251,3e-05,1.66961]
[1778954571760,52.49,78198.78,116.0,-0.02251,3e-05,1.66966]
[1778954576795,52.49,78197.8,116.0,-0.02254,3e-05,1.67168]
[1778954581831,52.49,78198.34,116.0,-0.02252,3e-05,1.67061]
[1778954587007,52.49,78200.72,116.0,-0.02245,3e-05,1.66584]
[1778954592253,52.49,78200.68,116.0,-0.02245,3e-05,1.66599]
[1778954597047,52.49,78201.45,116.0,-0.02242,3e-05,1.66451]
[1778954602978,52.49,78200.72,116.0,-0.02245,3e-05,1.66609]
[1778954604543,52.49,78200.01,116.0,-0.02247,3e-05,1.66754]
[1778954610062,52.49,78200.37,116.0,-0.02246,3e-05,1.66689]
[1778954611980,52.49,78200.58,116.0,-0.02239,3e-05,1.66152]
[1778954616915,52.49,78199.97,116.0,-0.02241,3e-05,1.66284]
[1778954624160,52.49,78202.64,116.0,-0.02233,3e-05,1.65768]
[1778954629253,52.49,78206.84,116.0,-0.0222,3e-05,1.64939]
[1778954639269,52.5,78207.97,116.0,-0.02217,3e-05,1.64759]
[1778954641516,52.5,78207.81,116.0,-0.02217,3e-05,1.648]
[1778954643896,52.5,78207.77,116.0,-0.02218,3e-05,1.64812]
[1778954643907,52.5,78207.77,116.0,-0.02218,3e-05,1.64812]
[1778954646966,52.5,78207.85,116.0,-0.02218,3e-05,1.64812]
[1778954647241,52.5,78207.85,116.0,-0.02218,3e-05,1.64812]
[1778954647307,52.5,78207.85,116.0,-0.02218,3e-05,1.64812]
[1778954647352,52.5,78207.85,116.0,-0.02218,3e-05,1.64812]
[1778954651701,52.5,78207.34,116.0,-0.0222,3e-05,1.64929]
[1778954653589,52.5,78206.99,116.0,-0.02221,3e-05,1.65006]
[1778954659410,52.5,78207.14,116.0,-0.02221,3e-05,1.65001]
[1778954662431,52.5,78197.82,116.0,-0.02251,3e-05,1.66886]
[1778954667035,52.5,78197.87,116.0,-0.02251,3e-05,1.66877]
[1778954671024,52.5,78197.99,116.0,-0.02251,3e-05,1.66855]
[1778954677012,52.51,78197.21,116.0,-0.02247,3e-05,1.66522]
[1778954677295,52.51,78197.21,117.3,-0.02247,3e-05,1.66522]
[1778954678557,52.51,78196.99,117.3,-0.02248,3e-05,1.66569]
[1778954678626,52.51,78196.99,117.3,-0.02248,3e-05,1.66569]
[1778954681702,52.51,78198.04,117.3,-0.02244,3e-05,1.66361]
[1778954683289,52.51,78198.48,117.3,-0.02243,3e-05,1.66274]
[1778954693343,52.51,78185.55,117.3,-0.02285,3e-05,1.68897]
[1778954694657,52.51,78177.18,117.3,-0.02313,3e-05,1.70602]
[1778954699692,52.5,78171.4,117.3,-0.02332,3e-05,1.7176]
[1778954703986,52.5,78171.03,117.3,-0.02333,3e-05,1.71815]
[1778954705734,52.5,78162.85,117.3,-0.0236,3e-05,1.73488]
[1778954707767,52.5,78163.22,117.3,-0.02359,3e-05,1.73401]
[1778954713790,52.49,78164.61,117.3,-0.02353,3e-05,1.73049]
[1778954718825,52.49,78163.16,117.3,-0.02357,3e-05,1.73303]
[1778954719975,52.49,78163.16,117.3,-0.02357,3e-05,1.73303]
[1778954720839,52.49,78176.85,117.3,-0.02311,3e-05,1.70454]
[1778954725879,52.49,78179.05,117.3,-0.02303,3e-05,1.69989]
[1778954731916,52.48,78178.2,117.3,-0.02299,3e-05,1.69627]
[1778954737958,52.48,78177.97,117.3,-0.02299,3e-05,1.69653]
[1778954741024,52.48,78178.01,117.3,-0.02299,3e-05,1.69638]
[1778954744143,52.48,78179.91,117.3,-0.02293,3e-05,1.69241]
[1778954745014,52.48,78189.84,117.3,-0.0226,3e-05,1.67216]
[1778954745855,52.48,78189.84,117.3,-0.0226,3e-05,1.67216]
[1778954745968,52.48,78189.84,117.3,-0.0226,3e-05,1.67216]
[1778954751056,52.48,78192.52,117.3,-0.02251,3e-05,1.66684]
[1778954756091,52.48,78193.52,117.3,-0.02248,3e-05,1.6649]
[1778954761127,52.48,78193.39,117.3,-0.02249,3e-05,1.66524]
[1778954762559,52.48,78193.43,117.3,-0.02249,3e-05,1.66517]
[1778954769182,52.48,78193.57,117.3,-0.02248,3e-05,1.66497]
[1778954770421,52.48,78193.57,117.3,-0.02248,3e-05,1.66497]
[1778954770721,52.48,78193.43,117.3,-0.02249,3e-05,1.66527]
[1778954776231,52.48,78192.47,117.3,-0.02252,3e-05,1.66725]
[1778954777017,52.48,78192.47,117.3,-0.02252,3e-05,1.66725]
[1778954781053,52.49,78192.45,117.3,-0.02252,3e-05,1.6673]
[1778954785800,52.49,78192.42,117.3,-0.02252,3e-05,1.66737]
[1778954790377,52.49,78192.43,117.3,-0.02252,3e-05,1.66736]
[1778954791498,52.49,78192.83,117.3,-0.02244,3e-05,1.66158]
[1778954791785,52.49,78192.83,117.3,-0.02244,3e-05,1.66158]
[1778954792022,52.49,78192.83,117.3,-0.02244,3e-05,1.66158]
[1778954792932,52.49,78192.65,117.3,-0.02245,3e-05,1.66195]
[1778954793399,52.49,78192.65,117.3,-0.02245,3e-05,1.66195]
[1778954793608,52.49,78192.68,117.3,-0.02245,3e-05,1.6619]
[1778954794419,52.49,78192.68,117.3,-0.02245,3e-05,1.6619]
[1778954797053,52.49,78185.59,117.3,-0.02268,3e-05,1.67628]
[1778954799504,52.49,78180.82,117.3,-0.02284,3e-05,1.68595]
[1778954805434,52.48,78180.12,117.3,-0.02286,3e-05,1.68715]
[1778954810470,52.48,78179.78,117.3,-0.02287,3e-05,1.68772]
[1778954815505,52.48,78177.09,117.3,-0.02296,3e-05,1.6931]
[1778954820540,52.48,78176.7,117.3,-0.02297,3e-05,1.69376]
[1778954827049,52.48,78175.39,117.3,-0.02301,3e-05,1.69633]
[1778954829033,52.48,78175.3,117.3,-0.02301,3e-05,1.69642]
[1778954832077,52.48,78175.22,117.3,-0.02301,3e-05,1.69653]
[1778954835360,52.48,78175.53,117.3,-0.023,3e-05,1.69581]
[1778954840420,52.48,78175.53,117.3,-0.023,3e-05,1.69573]
[1778954846722,52.47,78173.02,117.3,-0.02308,3e-05,1.70058]
[1778954851078,52.47,78173.42,117.3,-0.02306,3e-05,1.69966]
[1778954851609,52.47,78170.15,117.3,-0.02311,3e-05,1.7013]
[1778954857799,52.47,78165.0,117.3,-0.02327,3e-05,1.71154]
[1778954861827,52.47,78154.95,117.3,-0.02361,3e-05,1.73216]
[1778954863388,52.47,78154.95,117.3,-0.02361,3e-05,1.73216]
[1778954870890,52.46,78158.4,117.3,-0.02348,3e-05,1.72429]
[1778954876097,52.46,78158.8,117.3,-0.02346,3e-05,1.72315]
[1778954881967,52.46,78159.14,117.3,-0.02344,3e-05,1.72193]
[1778954884612,52.46,78159.23,117.3,-0.02344,3e-05,1.7216]
[1778954890023,52.45,78159.57,117.3,-0.02342,3e-05,1.72048]
[1778954896065,52.45,78159.7,117.3,-0.02341,3e-05,1.7198]
[1778954901100,52.45,78159.26,117.3,-0.02342,3e-05,1.72038]
[1778954906135,52.44,78159.36,117.3,-0.02341,3e-05,1.71984]
[1778954911170,52.44,78159.39,117.3,-0.02334,3e-05,1.71437]
[1778954912109,52.44,78159.39,117.3,-0.02334,3e-05,1.71437]
[1778954914743,52.44,78159.19,117.3,-0.02334,3e-05,1.71461]
[1778954920233,52.44,78159.29,117.3,-0.02333,3e-05,1.71406]
[1778954925268,52.44,78159.61,117.3,-0.02332,3e-05,1.71312]
[1778954927019,52.43,78158.7,117.3,-0.02335,3e-05,1.71495]
[1778954931354,52.43,78159.52,117.3,-0.02332,3e-05,1.71303]
[1778954931884,52.43,78159.44,117.3,-0.02332,3e-05,1.71314]
[1778954937458,52.43,78159.52,117.3,-0.02331,3e-05,1.7127]
[1778954943962,52.43,78157.88,117.3,-0.02336,3e-05,1.71582]
[1778954943981,52.43,78157.88,117.3,-0.02336,3e-05,1.71582]
[1778954947324,52.43,78161.81,117.3,-0.02322,3e-05,1.7074]
[1778954947451,52.43,78161.81,117.3,-0.02322,3e-05,1.7074]
[1778954954471,52.42,78165.54,117.3,-0.02309,3e-05,1.69941]
[1778954957045,52.42,78166.24,117.3,-0.02307,3e-05,1.69794]
[1778954960926,52.42,78166.27,117.3,-0.02307,3e-05,1.6977]
[1778954966555,52.42,78165.05,117.3,-0.0231,3e-05,1.70002]
[1778954971590,52.42,78165.32,117.3,-0.02303,3e-05,1.69425]
[1778954976628,52.42,78161.03,117.3,-0.02317,3e-05,1.70291]
[1778954977097,52.42,78161.03,117.3,-0.02317,3e-05,1.70291]
[1778954979418,52.42,78161.22,117.3,-0.02316,3e-05,1.70244]
[1778954987060,52.42,78160.83,117.3,-0.02317,3e-05,1.70304]
[1778954991767,52.41,78159.93,117.3,-0.0232,3e-05,1.70465]
[1778954997775,52.41,78159.63,117.3,-0.0232,3e-05,1.70493]
[1778955002811,52.41,78163.45,117.3,-0.02307,3e-05,1.6969]
[1778955007846,52.41,78154.94,117.3,-0.02336,3e-05,1.71432]
[1778955013267,52.41,78153.18,117.3,-0.02341,3e-05,1.71773]
[1778955016531,52.41,78152.14,117.3,-0.02344,3e-05,1.71968]
[1778955022951,52.4,78152.75,117.3,-0.02341,3e-05,1.71781]
[1778955027038,52.4,78153.02,117.3,-0.0234,3e-05,1.71717]
[1778955027555,52.4,78153.02,117.3,-0.0234,3e-05,1.71717]
[1778955034028,52.39,78153.05,117.3,-0.02332,3e-05,1.71136]
[1778955040071,52.39,78152.97,117.3,-0.02332,3e-05,1.71122]
[1778955046113,52.39,78152.83,117.3,-0.02332,3e-05,1.71124]
[1778955051409,52.39,78152.93,117.3,-0.02332,3e-05,1.7109]
[1778955057192,52.39,78158.76,117.3,-0.02312,3e-05,1.6986]
[1778955061835,52.39,78158.32,117.3,-0.02313,3e-05,1.69941]
[1778955062238,52.39,78158.32,117.3,-0.02313,3e-05,1.69941]
[1778955069276,52.39,78165.8,117.3,-0.02288,3e-05,1.68399]
[1778955074312,52.39,78164.88,117.3,-0.02291,3e-05,1.68586]
[1778955079347,52.39,78164.75,117.3,-0.02291,3e-05,1.68608]
[1778955084382,52.39,78165.19,117.3,-0.0229,3e-05,1.68514]
[1778955087057,52.39,78164.71,117.3,-0.02291,3e-05,1.6861]
[1778955092668,52.38,78165.51,117.3,-0.02282,3e-05,1.6794]
[1778955098480,52.38,78165.42,117.3,-0.02282,3e-05,1.67955]
[1778955103516,52.38,78168.11,117.3,-0.02273,3e-05,1.67406]
[1778955105328,52.38,78168.11,117.3,-0.02273,3e-05,1.67406]
[1778955106241,52.38,78168.19,117.3,-0.02273,3e-05,1.67392]
[1778955106301,52.38,78168.19,117.3,-0.02273,3e-05,1.67392]
[1778955111572,52.39,78176.8,117.3,-0.02245,3e-05,1.65658]
[1778955116607,52.39,78176.88,117.3,-0.02245,3e-05,1.65658]
[1778955122649,52.39,78176.95,117.3,-0.02245,3e-05,1.65663]
[1778955127684,52.39,78176.63,117.3,-0.02246,3e-05,1.65746]
[1778955132974,52.39,78176.63,117.3,-0.02246,3e-05,1.65746]
[1778955138761,52.39,78177.08,117.3,-0.02245,3e-05,1.65687]
[1778955143797,52.39,78179.31,117.3,-0.02238,3e-05,1.65252]
[1778955148832,52.4,78181.72,117.3,-0.02231,3e-05,1.64788]
[1778955155882,52.4,78182.28,117.3,-0.02223,3e-05,1.64211]
[1778955158903,52.4,78171.69,117.3,-0.02258,3e-05,1.66364]
[1778955163938,52.4,78170.75,117.3,-0.02261,3e-05,1.66564]
[1778955166304,52.4,78170.86,117.3,-0.02261,3e-05,1.66544]
[1778955167044,52.4,78170.9,117.3,-0.02261,3e-05,1.66538]
[1778955172552,52.4,78171.0,117.3,-0.02261,3e-05,1.66529]
[1778955178049,52.4,78172.4,117.3,-0.02256,3e-05,1.66263]
[1778955183812,52.4,78172.5,117.3,-0.02256,3e-05,1.66256]
[1778955189125,52.41,78169.44,117.3,-0.02267,3e-05,1.66898]
[1778955194160,52.41,78169.65,117.3,-0.02266,3e-05,1.6687]
[1778955197069,52.41,78169.65,117.3,-0.02266,3e-05,1.6687]
[1778955199177,52.41,78169.65,117.3,-0.02266,3e-05,1.66879]
[1778955205237,52.41,78172.64,117.3,-0.02257,3e-05,1.66296]
[1778955210272,52.41,78172.81,117.3,-0.02257,3e-05,1.66283]
[1778955215307,52.41,78171.86,117.3,-0.02254,3e-05,1.65999]
[1778955220342,52.41,78171.89,117.3,-0.02254,3e-05,1.66017]
[1778955225377,52.42,78171.71,117.3,-0.02255,3e-05,1.66077]
[1778955230754,52.42,78172.95,117.3,-0.02251,3e-05,1.65846]
[1778955232042,52.42,78172.88,117.3,-0.02252,3e-05,1.6587]
[1778955236175,52.42,78172.86,117.3,-0.02252,3e-05,1.65895]
[1778955241489,52.42,78172.08,117.3,-0.02255,3e-05,1.66083]
[1778955243986,52.42,78173.16,117.3,-0.02252,3e-05,1.65874]
[1778955244004,52.42,78173.16,117.3,-0.02252,3e-05,1.65874]
[1778955247463,52.42,78173.29,117.3,-0.02252,3e-05,1.65863]
[1778955247484,52.42,78173.29,117.3,-0.02252,3e-05,1.65863]
[1778955252052,52.43,78173.26,117.3,-0.02252,3e-05,1.65895]
[1778955254532,52.43,78173.15,117.3,-0.02253,3e-05,1.65928]
[1778955259616,52.43,78172.58,117.3,-0.02255,3e-05,1.66074]
[1778955264651,52.43,78173.46,117.3,-0.02252,3e-05,1.65921]
[1778955267099,52.43,78174.43,117.3,-0.02249,3e-05,1.65735]
[1778955272888,52.44,78174.68,117.3,-0.02243,3e-05,1.65213]
[1778955278940,52.44,78175.15,117.3,-0.02242,3e-05,1.65154]
[1778955284792,52.44,78174.46,117.3,-0.02245,3e-05,1.65337]
[1778955290834,52.44,78173.5,117.3,-0.02248,3e-05,1.65572]
[1778955295869,52.45,78173.54,117.3,-0.02249,3e-05,1.65592]
[1778955300904,52.45,78173.92,117.3,-0.02248,3e-05,1.65543]
[1778955302282,52.45,78173.82,117.3,-0.02248,3e-05,1.65569]
[1778955307955,52.45,78176.02,117.3,-0.02242,3e-05,1.65158]
[1778955308602,52.45,78176.02,117.3,-0.02242,3e-05,1.65158]
[1778955308783,52.45,78176.02,117.3,-0.02242,3e-05,1.65158]
[1778955317068,52.46,78183.83,117.3,-0.02217,3e-05,1.6365]
[1778955320764,52.46,78183.87,117.3,-0.02217,3e-05,1.63658]
[1778955326080,52.46,78183.93,117.3,-0.02218,3e-05,1.637]
[1778955327084,52.46,78183.93,117.3,-0.02218,3e-05,1.637]
[1778955333026,52.47,78184.68,117.3,-0.0221,3e-05,1.6309]
[1778955342192,52.47,78189.3,117.3,-0.02196,3e-05,1.62262]
[1778955347072,52.48,78190.43,117.3,-0.02193,3e-05,1.62071]
[1778955351396,52.48,78190.44,117.3,-0.02194,3e-05,1.62104]
[1778955351821,52.48,78190.44,117.3,-0.02194,3e-05,1.62104]
[1778955357949,52.48,78191.31,117.3,-0.02192,3e-05,1.61984]
[1778955359377,52.48,78191.31,117.3,-0.02192,3e-05,1.62001]
[1778955365354,52.49,78192.31,117.3,-0.0219,3e-05,1.61862]
[1778955370975,52.49,78192.31,117.3,-0.0219,3e-05,1.61896]
[1778955377086,52.5,78191.93,117.3,-0.02192,3e-05,1.6202]
[1778955382131,52.5,78191.82,117.3,-0.02193,3e-05,1.62058]
[1778955387066,52.5,78192.38,117.3,-0.02192,3e-05,1.6197]
[1778955389393,52.5,78194.08,117.3,-0.02186,3e-05,1.61649]
[1778955394558,52.5,78193.45,117.3,-0.02183,3e-05,1.61326]
[1778955396700,52.51,78194.24,117.3,-0.0218,3e-05,1.61179]
[1778955396724,52.51,78185.82,117.3,-0.02208,3e-05,1.62863]
[1778955398586,52.51,78176.22,117.3,-0.02239,3e-05,1.648]
[1778955400493,52.51,78176.46,117.3,-0.02238,3e-05,1.64755]
[1778955402048,52.51,78176.46,117.3,-0.02239,3e-05,1.64758]
[1778955406667,52.51,78179.27,117.3,-0.02229,3e-05,1.642]
[1778955412077,52.51,78180.79,117.3,-0.02225,3e-05,1.63915]
[1778955412755,52.51,78181.04,117.3,-0.02224,3e-05,1.63875]
[1778955417068,52.51,78180.73,117.3,-0.02225,3e-05,1.63954]
[1778955418934,52.51,78180.24,117.3,-0.02227,3e-05,1.64063]
[1778955424770,52.51,78179.26,117.3,-0.02231,3e-05,1.64286]
[1778955427792,52.52,78170.71,117.3,-0.02259,3e-05,1.66027]
[1778955433046,52.52,78167.97,117.3,-0.02268,3e-05,1.66589]
[1778955437061,52.52,78168.05,117.3,-0.02268,3e-05,1.66578]
[1778955442896,52.52,78167.03,117.3,-0.02272,3e-05,1.66792]
[1778955443465,52.52,78167.03,117.3,-0.02272,3e-05,1.66792]
[1778955448938,52.52,78165.09,117.3,-0.02278,3e-05,1.67191]
[1778955453973,52.52,78164.48,117.3,-0.02274,3e-05,1.66815]
[1778955459008,52.52,78164.15,117.3,-0.02275,3e-05,1.66888]
[1778955462107,52.52,78160.98,117.3,-0.02286,3e-05,1.67535]
[1778955466755,52.52,78156.42,117.3,-0.02301,3e-05,1.68467]
[1778955472069,52.52,78157.06,117.3,-0.02299,3e-05,1.6833]
[1778955473053,52.52,78157.06,117.3,-0.02299,3e-05,1.6833]
[1778955481163,52.52,78156.7,117.3,-0.023,3e-05,1.684]
[1778955486198,52.52,78156.72,117.3,-0.023,3e-05,1.68397]
[1778955491234,52.52,78156.91,117.3,-0.02299,3e-05,1.6836]
[1778955497037,52.52,78156.49,117.3,-0.023,3e-05,1.68449]
[1778955502311,52.52,78156.36,117.3,-0.02301,3e-05,1.68477]
[1778955503831,52.52,78156.36,117.3,-0.02301,3e-05,1.68477]
[1778955507087,52.52,78155.77,117.3,-0.02303,3e-05,1.686]
[1778955509979,52.52,78154.97,117.3,-0.02306,3e-05,1.68765]
[1778955515402,52.52,78153.68,117.3,-0.02304,3e-05,1.68529]
[1778955517080,52.52,78153.68,117.3,-0.02304,3e-05,1.68529]
[1778955518915,52.52,78153.45,117.3,-0.02304,3e-05,1.68578]
[1778955521176,52.52,78153.17,117.3,-0.02305,3e-05,1.68636]
[1778955522517,52.52,78144.6,117.3,-0.02334,3e-05,1.70402]
[1778955528493,52.52,78139.48,117.3,-0.02351,3e-05,1.71435]
[1778955533426,52.52,78145.24,117.3,-0.02331,3e-05,1.70222]
[1778955538566,52.51,78143.12,117.3,-0.02338,3e-05,1.70635]
[1778955544022,52.51,78143.25,117.3,-0.02337,3e-05,1.70587]
[1778955544046,52.51,78143.25,117.3,-0.02337,3e-05,1.70587]
[1778955547052,52.51,78143.38,117.3,-0.02337,3e-05,1.70545]
[1778955547510,52.51,78143.53,117.3,-0.02336,3e-05,1.70503]
[1778955547548,52.51,78143.53,117.3,-0.02336,3e-05,1.70503]
[1778955547583,52.51,78143.53,117.3,-0.02336,3e-05,1.70503]
[1778955552664,52.51,78143.41,117.3,-0.02336,3e-05,1.705]
[1778955557699,52.51,78144.24,117.3,-0.02333,3e-05,1.70299]
[1778955562734,52.5,78144.32,117.3,-0.02332,3e-05,1.70254]
[1778955567769,52.5,78144.46,117.3,-0.02331,3e-05,1.70196]
[1778955572131,52.5,78144.17,117.3,-0.02332,3e-05,1.70238]
[1778955576449,52.5,78144.44,117.3,-0.02324,3e-05,1.69661]
[1778955581867,52.5,78142.56,117.3,-0.0233,3e-05,1.70021]
[1778955586902,52.49,78142.55,117.3,-0.02329,3e-05,1.69992]
[1778955592054,52.49,78142.27,117.3,-0.0233,3e-05,1.70026]
[1778955597979,52.49,78142.3,117.3,-0.0233,3e-05,1.70007]
[1778955598985,52.49,78142.3,117.3,-0.0233,3e-05,1.70007]
[1778955604021,52.49,78146.71,117.3,-0.02314,3e-05,1.69068]
[1778955614092,52.49,78146.11,117.3,-0.02316,3e-05,1.69152]
[1778955619127,52.48,78146.38,117.3,-0.02314,3e-05,1.69083]
[1778955624164,52.48,78146.32,117.3,-0.02315,3e-05,1.69085]
[1778955630206,52.48,78146.36,117.3,-0.02314,3e-05,1.69067]
[1778955635241,52.48,78146.16,117.3,-0.02308,3e-05,1.68596]
[1778955640276,52.48,78146.35,117.3,-0.02308,3e-05,1.68558]
[1778955642099,52.48,78146.35,117.3,-0.02308,3e-05,1.68558]
[1778955645873,52.48,78146.27,117.3,-0.02308,3e-05,1.68575]
[1778955651354,52.48,78146.21,117.3,-0.02308,3e-05,1.68592]
[1778955656389,52.48,78146.26,117.3,-0.02308,3e-05,1.68585]
[1778955661424,52.48,78146.28,117.3,-0.02308,3e-05,1.68584]
[1778955669480,52.48,78146.1,117.3,-0.02309,3e-05,1.68623]
[1778955674515,52.48,78145.82,117.3,-0.0231,3e-05,1.68684]
[1778955679550,52.48,78145.75,117.3,-0.0231,3e-05,1.68702]
[1778955680552,52.48,78145.75,117.3,-0.0231,3e-05,1.68702]
[1778955685592,52.48,78145.73,117.3,-0.0231,3e-05,1.68712]
[1778955686647,52.48,78145.73,117.3,-0.0231,3e-05,1.68712]
[1778955692801,52.49,78146.57,117.3,-0.02301,3e-05,1.68038]
[1778955698683,52.49,78139.58,117.3,-0.02325,3e-05,1.69483]
[1778955703718,52.48,78135.3,117.3,-0.02339,3e-05,1.70356]
[1778955708753,52.48,78135.08,117.3,-0.02339,3e-05,1.70385]
[1778955714795,52.48,78135.42,117.3,-0.02338,3e-05,1.70288]
[1778955717083,52.48,78135.71,117.3,-0.02337,3e-05,1.70224]
[1778955721507,52.48,78135.12,117.3,-0.02339,3e-05,1.70342]
[1778955726890,52.48,78134.89,117.3,-0.02339,3e-05,1.70364]
[1778955732093,52.48,78134.35,117.3,-0.02341,3e-05,1.70454]
[1778955733961,52.48,78133.73,117.3,-0.02343,3e-05,1.70577]
[1778955742018,52.47,78133.78,117.3,-0.02342,3e-05,1.70537]
[1778955742516,52.47,78133.9,117.3,-0.02341,3e-05,1.70494]
[1778955747060,52.47,78133.93,117.3,-0.02341,3e-05,1.70476]
[1778955751211,52.47,78136.17,117.3,-0.02333,3e-05,1.70001]
[1778955760121,52.47,78137.84,117.3,-0.0232,3e-05,1.69115]
[1778955765156,52.47,78137.69,117.3,-0.02321,3e-05,1.69126]
[1778955770191,52.47,78141.98,117.3,-0.02306,3e-05,1.68223]
[1778955775273,52.46,78141.75,117.3,-0.02306,3e-05,1.68259]
[1778955781269,52.46,78141.66,117.3,-0.02306,3e-05,1.68258]
[1778955786304,52.46,78141.17,117.3,-0.02308,3e-05,1.68343]
[1778955791339,52.46,78137.92,117.3,-0.02318,3e-05,1.68996]
[1778955793366,52.46,78137.72,117.3,-0.02319,3e-05,1.69033]
[1778955801409,52.46,78136.53,117.3,-0.02322,3e-05,1.69235]
[1778955802080,52.46,78136.53,117.3,-0.02322,3e-05,1.69235]
[1778955805910,52.46,78133.36,117.3,-0.02333,3e-05,1.6989]
[1778955811482,52.45,78131.45,117.3,-0.02332,3e-05,1.69739]
[1778955812059,52.45,78131.45,117.3,-0.02332,3e-05,1.69739]
[1778955816791,52.45,78131.45,117.3,-0.02332,3e-05,1.69739]
[1778955822559,52.45,78130.57,117.3,-0.02335,3e-05,1.69889]
[1778955827594,52.45,78130.43,117.3,-0.02335,3e-05,1.69891]
[1778955833158,52.45,78130.41,117.3,-0.02335,3e-05,1.69873]
[1778955840813,52.44,78130.27,117.3,-0.02335,3e-05,1.69871]
[1778955844060,52.44,78129.76,117.3,-0.02336,3e-05,1.6995]
[1778955844105,52.44,78129.76,117.3,-0.02336,3e-05,1.6995]
[1778955847569,52.44,78129.73,117.3,-0.02336,3e-05,1.69946]
[1778955847669,52.44,78129.73,117.3,-0.02336,3e-05,1.69946]
[1778955850866,52.44,78129.73,117.3,-0.02336,3e-05,1.6993]
[1778955856798,52.43,78124.09,117.3,-0.02353,3e-05,1.70991]
[1778955861833,52.43,78123.51,117.3,-0.02354,3e-05,1.71033]
[1778955866868,52.42,78123.51,117.3,-0.02353,3e-05,1.70954]
[1778955875932,52.41,78124.42,117.3,-0.0234,3e-05,1.70113]
[1778955881178,52.4,78125.49,117.3,-0.02336,3e-05,1.69834]
[1778955887009,52.4,78126.38,117.3,-0.02331,3e-05,1.69554]
[1778955892389,52.39,78126.68,117.3,-0.02329,3e-05,1.6944]
[1778955898086,52.39,78123.87,117.3,-0.02337,3e-05,1.69925]
[1778955903121,52.38,78124.29,117.3,-0.02335,3e-05,1.69769]
[1778955908156,52.37,78123.34,117.3,-0.02337,3e-05,1.69896]
[1778955913195,52.37,78123.4,117.3,-0.02336,3e-05,1.69812]
[1778955918226,52.36,78123.2,117.3,-0.02335,3e-05,1.69781]
[1778955924268,52.36,78122.95,117.3,-0.02335,3e-05,1.69745]
[1778955929303,52.35,78122.84,117.3,-0.02334,3e-05,1.69694]
[1778955934338,52.34,78122.76,117.3,-0.02326,3e-05,1.69126]
[1778955939373,52.34,78128.62,117.3,-0.02305,3e-05,1.6785]
[1778955940619,52.34,78128.62,117.3,-0.02305,3e-05,1.6785]
[1778955942899,52.34,78134.98,117.3,-0.02283,3e-05,1.6652]
[1778955943387,52.34,78134.98,117.3,-0.02283,3e-05,1.6652]
[1778955948403,52.34,78137.81,117.3,-0.02274,3e-05,1.65932]
[1778955948994,52.34,78137.83,117.3,-0.02273,3e-05,1.65928]
[1778955952053,52.34,78138.22,117.3,-0.02272,3e-05,1.65832]
[1778955954519,52.33,78138.18,117.3,-0.02272,3e-05,1.65832]
[1778955960520,52.33,78138.21,117.3,-0.02271,3e-05,1.65786]
[1778955965555,52.33,78136.86,117.3,-0.02275,3e-05,1.66014]
[1778955967084,52.33,78136.86,117.3,-0.02275,3e-05,1.66014]
[1778955970470,52.33,78136.79,117.3,-0.02275,3e-05,1.6602]
[1778955977104,52.32,78137.68,117.3,-0.02271,3e-05,1.65793]
[1778955980614,52.32,78137.75,117.3,-0.02271,3e-05,1.65778]
[1778955985695,52.32,78137.66,117.3,-0.02271,3e-05,1.6576]
[1778955987111,52.32,78137.64,117.3,-0.02271,3e-05,1.65756]
[1778955988574,52.32,78133.45,117.3,-0.02285,3e-05,1.66613]
[1778955992102,52.32,78122.72,117.3,-0.02314,3e-05,1.68301]
[1778955998703,52.32,78122.58,117.3,-0.02315,3e-05,1.6833]
[1778956002099,52.32,78122.85,117.3,-0.02314,3e-05,1.6825]
[1778956003615,52.32,78123.24,117.3,-0.02312,3e-05,1.68158]
[1778956007059,52.31,78123.14,117.3,-0.02312,3e-05,1.68157]
[1778956015905,52.31,78123.06,117.3,-0.02312,3e-05,1.68162]
[1778956019934,52.31,78134.7,117.3,-0.02273,3e-05,1.65773]
[1778956024969,52.31,78137.19,117.3,-0.02264,3e-05,1.65265]
[1778956030007,52.31,78137.09,117.3,-0.02265,3e-05,1.65285]
[1778956036046,52.31,78137.13,117.3,-0.02265,3e-05,1.65277]
[1778956041081,52.31,78137.02,117.3,-0.02265,3e-05,1.653]
[1778956050144,52.31,78137.02,117.3,-0.02265,3e-05,1.653]
[1778956055181,52.31,78142.68,117.3,-0.0224,3e-05,1.63647]
[1778956060216,52.31,78141.98,117.3,-0.02242,3e-05,1.63789]
[1778956065251,52.31,78142.48,117.3,-0.0224,3e-05,1.63688]
[1778956068660,52.31,78151.35,117.3,-0.02211,3e-05,1.619]
[1778956074314,52.31,78154.53,117.3,-0.02201,3e-05,1.61263]
[1778956079349,52.31,78154.48,117.3,-0.02201,3e-05,1.61273]
[1778956084384,52.31,78155.54,117.3,-0.02197,3e-05,1.61061]
[1778956089419,52.31,78155.64,117.3,-0.02197,3e-05,1.61041]
[1778956094454,52.31,78156.59,117.3,-0.02194,3e-05,1.60852]
[1778956099489,52.31,78158.09,117.3,-0.02189,3e-05,1.60552]
[1778956104525,52.31,78157.49,117.3,-0.02191,3e-05,1.60672]
[1778956109560,52.31,78159.07,117.3,-0.02186,3e-05,1.60357]
[1778956114595,52.31,78159.48,117.3,-0.02178,3e-05,1.5978]
[1778956120637,52.31,78159.35,117.3,-0.02178,3e-05,1.59805]
[1778956127089,52.31,78166.2,117.3,-0.02156,3e-05,1.58448]
[1778956132721,52.31,78167.76,117.3,-0.02151,3e-05,1.5814]
[1778956137756,52.31,78168.76,117.3,-0.02148,3e-05,1.57943]
[1778956142791,52.31,78168.8,117.3,-0.02148,3e-05,1.57935]
[1778956144115,52.31,78168.76,117.3,-0.02148,3e-05,1.57943]
[1778956144134,52.31,78168.76,117.3,-0.02148,3e-05,1.57943]
[1778956147683,52.31,78168.61,117.3,-0.02149,3e-05,1.57973]
[1778956147764,52.31,78168.61,117.3,-0.02149,3e-05,1.57973]
[1778956152861,52.31,78168.15,117.3,-0.0215,3e-05,1.58064]
[1778956157896,52.31,78168.54,117.3,-0.02149,3e-05,1.57987]
[1778956162931,52.31,78168.36,117.3,-0.02149,3e-05,1.58022]
[1778956167966,52.31,78168.96,117.3,-0.02147,3e-05,1.57904]
[1778956173001,52.31,78168.87,117.3,-0.02141,3e-05,1.5743]
[1778956178580,52.31,78169.82,117.3,-0.02138,3e-05,1.57243]
[1778956184078,52.31,78175.1,117.3,-0.02122,3e-05,1.56208]
[1778956189113,52.31,78175.86,117.3,-0.02119,3e-05,1.5606]
[1778956194148,52.31,78178.49,117.3,-0.02111,3e-05,1.55547]
[1778956200193,52.31,78178.73,117.3,-0.0211,3e-05,1.555]
[1778956206238,52.31,78179.77,117.3,-0.02107,3e-05,1.55298]
[1778956211273,52.31,78179.0,117.3,-0.02109,3e-05,1.55448]
[1778956216308,52.31,78179.19,117.3,-0.02109,3e-05,1.55411]
[1778956221343,52.31,78179.21,117.3,-0.02109,3e-05,1.55407]
[1778956226378,52.31,78179.21,117.3,-0.02109,3e-05,1.55407]
[1778956231413,52.31,78179.02,117.3,-0.02103,3e-05,1.54956]
[1778956237455,52.31,78178.99,117.3,-0.02103,3e-05,1.54962]
[1778956242490,52.31,78179.43,117.3,-0.02102,3e-05,1.54876]
[1778956247525,52.31,78179.32,117.3,-0.02102,3e-05,1.54898]
[1778956253567,52.31,78179.37,117.3,-0.02102,3e-05,1.54888]
[1778956258602,52.31,78179.48,117.3,-0.02101,3e-05,1.54867]
[1778956263637,52.31,78181.53,117.3,-0.02095,3e-05,1.54469]
[1778956269679,52.31,78181.82,117.3,-0.02094,3e-05,1.54412]
[1778956274714,52.31,78181.61,117.3,-0.02095,3e-05,1.54453]
[1778956279749,52.31,78181.46,117.3,-0.02095,3e-05,1.54482]
[1778956284784,52.31,78181.31,117.3,-0.02096,3e-05,1.54511]
[1778956289819,52.31,78181.82,117.3,-0.02094,3e-05,1.54412]
[1778956292840,52.31,78190.51,117.3,-0.02061,3e-05,1.52252]
[1778956299889,52.31,78196.76,117.3,-0.02042,3e-05,1.51057]
[1778956304924,52.31,78195.9,117.3,-0.02044,3e-05,1.51221]
[1778956309959,52.31,78193.8,117.3,-0.02051,3e-05,1.51622]
[1778956314994,52.31,78194.1,117.3,-0.0205,3e-05,1.51564]
[1778956320032,52.31,78195.06,117.3,-0.02047,3e-05,1.51381]
[1778956326074,52.31,78195.28,117.3,-0.02046,3e-05,1.51339]
[1778956331109,52.31,78195.67,117.3,-0.02045,3e-05,1.51265]
[1778956337087,52.31,78195.79,117.3,-0.02044,3e-05,1.51242]
[1778956343397,52.31,78197.02,117.3,-0.02041,3e-05,1.51007]
[1778956351252,52.31,78197.48,117.3,-0.02033,3e-05,1.50439]
[1778956356287,52.31,78200.31,117.3,-0.02024,3e-05,1.49902]
[1778956361322,52.31,78200.91,117.3,-0.02023,3e-05,1.49788]
[1778956366357,52.31,78200.8,117.3,-0.02023,3e-05,1.49809]
[1778956372097,52.31,78200.79,117.3,-0.02023,3e-05,1.49811]
[1778956377434,52.31,78201.72,117.3,-0.0202,3e-05,1.49635]
[1778956384483,52.31,78202.1,117.3,-0.02019,3e-05,1.49563]
[1778956389518,52.31,78201.45,117.3,-0.02021,3e-05,1.49686]
[1778956395560,52.31,78201.77,117.3,-0.0202,3e-05,1.49625]
[1778956400596,52.31,78202.04,117.3,-0.02019,3e-05,1.49574]
[1778956406638,52.31,78200.5,117.3,-0.02024,3e-05,1.49866]
[1778956411673,52.31,78201.31,117.3,-0.02015,3e-05,1.49234]
[1778956416708,52.31,78201.26,117.3,-0.02015,3e-05,1.49243]
[1778956421744,52.31,78200.99,117.3,-0.02016,3e-05,1.49295]
[1778956426780,52.31,78204.84,117.3,-0.02005,3e-05,1.48568]
[1778956431814,52.31,78204.16,117.3,-0.02007,3e-05,1.48696]
[1778956437856,52.31,78204.52,117.3,-0.02006,3e-05,1.48628]
[1778956444139,52.31,78205.81,117.3,-0.02002,3e-05,1.48385]
[1778956444175,52.31,78205.81,117.3,-0.02002,3e-05,1.48385]
[1778956447780,52.31,78205.45,117.3,-0.02003,3e-05,1.48453]
[1778956447803,52.31,78205.45,117.3,-0.02003,3e-05,1.48453]
[1778956452986,52.31,78205.49,117.3,-0.02003,3e-05,1.48445]
[1778956461017,52.31,78209.53,117.3,-0.0199,3e-05,1.47686]
[1778956467059,52.31,78209.17,117.3,-0.01992,3e-05,1.47753]
[1778956472141,52.31,78209.2,117.3,-0.01985,3e-05,1.47273]
[1778956477523,52.31,78208.92,117.3,-0.01986,3e-05,1.47325]
[1778956482551,52.31,78207.82,117.3,-0.01989,3e-05,1.47531]
[1778956489301,52.31,78207.78,117.3,-0.0199,3e-05,1.47539]
[1778956498707,52.31,78209.25,117.3,-0.01985,3e-05,1.47263]
[1778956504323,52.31,78210.12,117.3,-0.01983,3e-05,1.47101]
[1778956509358,52.31,78210.15,117.3,-0.01982,3e-05,1.47095]
[1778956514426,52.31,78210.19,117.3,-0.01982,3e-05,1.47087]
[1778956519429,52.31,78209.71,117.3,-0.01984,3e-05,1.47177]
[1778956524464,52.31,78212.21,117.3,-0.01976,3e-05,1.4671]
[1778956530607,52.31,78212.57,117.3,-0.01975,3e-05,1.46643]
[1778956537092,52.31,78212.99,117.3,-0.01968,3e-05,1.46091]
[1778956542591,52.31,78211.56,117.3,-0.01972,3e-05,1.46358]
[1778956548633,52.31,78211.53,117.3,-0.01972,3e-05,1.46363]
[1778956553668,52.31,78211.56,117.3,-0.01972,3e-05,1.46358]
[1778956558703,52.31,78211.63,117.3,-0.01972,3e-05,1.46345]
[1778956563738,52.31,78211.6,117.3,-0.01972,3e-05,1.4635]
[1778956568773,52.31,78211.6,117.3,-0.01972,3e-05,1.4635]
[1778956573808,52.31,78211.6,117.3,-0.01972,3e-05,1.4635]
[1778956578843,52.31,78211.66,117.3,-0.01972,3e-05,1.46339]
[1778956584885,52.31,78211.6,117.3,-0.01972,3e-05,1.4635]
[1778956589920,52.31,78211.64,117.3,-0.01972,3e-05,1.46343]
[1778956595963,52.31,78210.89,117.3,-0.01968,3e-05,1.4601]
[1778956602129,52.31,78210.89,117.3,-0.01968,3e-05,1.4601]
[1778956608047,52.31,78211.24,117.3,-0.01967,3e-05,1.45944]
[1778956613082,52.31,78211.45,117.3,-0.01966,3e-05,1.45905]
[1778956619125,52.31,78211.96,117.3,-0.01965,3e-05,1.4581]
[1778956624160,52.31,78211.6,117.3,-0.01966,3e-05,1.45877]
[1778956627181,52.31,78201.56,117.3,-0.01996,3e-05,1.47755]
[1778956629195,52.31,78194.26,117.3,-0.02018,3e-05,1.49132]
[1778956634296,52.31,78193.08,117.3,-0.02022,3e-05,1.49356]
[1778956640272,52.31,78192.5,117.3,-0.02024,3e-05,1.49466]
[1778956643293,52.31,78185.1,117.3,-0.02046,3e-05,1.50874]
[1778956648328,52.31,78184.52,117.3,-0.02048,3e-05,1.50985]
[1778956653366,52.31,78178.07,117.3,-0.02062,3e-05,1.51736]
[1778956659408,52.31,78178.23,117.3,-0.02061,3e-05,1.51705]
[1778956664446,52.31,78170.57,117.3,-0.02085,3e-05,1.53181]
[1778956669481,52.31,78170.2,117.3,-0.02087,3e-05,1.53252]
[1778956677537,52.31,78170.56,117.3,-0.02085,3e-05,1.53183]
[1778956682572,52.31,78169.96,117.3,-0.02087,3e-05,1.53299]
[1778956685593,52.31,78179.81,117.3,-0.02057,3e-05,1.51402]
[1778956690628,52.31,78181.64,117.3,-0.02051,3e-05,1.51052]
[1778956695663,52.31,78180.95,117.3,-0.02053,3e-05,1.51184]
[1778956700699,52.31,78180.56,117.3,-0.02054,3e-05,1.51259]
[1778956705735,52.31,78185.65,117.3,-0.02039,3e-05,1.50287]
[1778956710768,52.31,78190.81,117.3,-0.02023,3e-05,1.49306]
[1778956715803,52.31,78186.86,117.3,-0.02029,3e-05,1.49575]
[1778956721845,52.31,78186.37,117.3,-0.0203,3e-05,1.49668]
[1778956727084,52.31,78186.23,117.3,-0.02031,3e-05,1.49695]
[1778956732922,52.31,78188.23,117.3,-0.02024,3e-05,1.49315]
[1778956737957,52.31,78187.85,117.3,-0.02026,3e-05,1.49387]
[1778956742992,52.31,78187.88,117.3,-0.02025,3e-05,1.49381]
[1778956744206,52.31,78187.88,117.3,-0.02025,3e-05,1.49381]
[1778956744227,52.31,78187.88,117.3,-0.02025,3e-05,1.49381]
[1778956747876,52.31,78188.06,117.3,-0.02025,3e-05,1.49347]
[1778956747976,52.31,78188.06,117.3,-0.02025,3e-05,1.49347]
[1778956753062,52.31,78187.96,117.3,-0.02025,3e-05,1.49366]
[1778956758097,52.31,78187.74,117.3,-0.02026,3e-05,1.49408]
[1778956763132,52.31,78187.8,117.3,-0.02026,3e-05,1.49397]
[1778956768167,52.31,78190.0,117.3,-0.02019,3e-05,1.4898]
[1778956770181,52.31,78179.53,117.3,-0.02051,3e-05,1.50972]
[1778956777230,52.31,78176.86,117.3,-0.02053,3e-05,1.50999]
[1778956782265,52.31,78177.98,117.3,-0.0205,3e-05,1.50785]
[1778956790321,52.31,78178.1,117.3,-0.02049,3e-05,1.50762]
[1778956795356,52.31,78178.3,117.3,-0.02049,3e-05,1.50724]
[1778956800391,52.31,78178.08,117.3,-0.02049,3e-05,1.50766]
[1778956802405,52.31,78185.9,117.3,-0.02025,3e-05,1.49276]
[1778956807442,52.31,78186.84,117.3,-0.02022,3e-05,1.49098]
[1778956813483,52.31,78188.98,117.3,-0.02016,3e-05,1.48693]
[1778956818519,52.31,78188.78,117.3,-0.02017,3e-05,1.48731]
[1778956823554,52.31,78188.82,117.3,-0.02016,3e-05,1.48723]
[1778956828589,52.31,78188.57,117.3,-0.02017,3e-05,1.4877]
[1778956833624,52.31,78187.16,117.3,-0.02015,3e-05,1.48557]
[1778956838659,52.31,78185.99,117.3,-0.02019,3e-05,1.48779]
[1778956842687,52.31,78175.91,117.3,-0.0205,3e-05,1.50696]
[1778956847767,52.31,78170.41,117.3,-0.02067,3e-05,1.51751]
[1778956852801,52.31,78169.15,117.3,-0.02071,3e-05,1.51993]
[1778956857831,52.31,78169.22,117.3,-0.02071,3e-05,1.5198]
[1778956860864,52.31,78176.63,117.3,-0.02048,3e-05,1.50559]
[1778956865901,52.31,78178.63,117.3,-0.02041,3e-05,1.50177]
[1778956871942,52.31,78178.45,117.3,-0.02042,3e-05,1.50211]
[1778956876978,52.31,78182.45,117.3,-0.0203,3e-05,1.4945]
[1778956882013,52.31,78182.05,117.3,-0.02031,3e-05,1.49526]
[1778956887048,52.31,78181.94,117.3,-0.02031,3e-05,1.49547]
[1778956892083,52.31,78181.94,117.3,-0.02025,3e-05,1.49065]
[1778956897113,52.31,78181.77,117.3,-0.02026,3e-05,1.49097]
[1778956902153,52.31,78182.19,117.3,-0.02024,3e-05,1.49018]
[1778956911717,52.31,78182.11,117.3,-0.02025,3e-05,1.49033]
[1778956917258,52.33,78182.12,117.3,-0.02027,3e-05,1.49173]
[1778956922489,52.33,78182.15,117.3,-0.02028,3e-05,1.4928]
[1778956928336,52.35,78181.58,117.3,-0.02033,3e-05,1.49585]
[1778956930793,52.35,78181.58,117.3,-0.02033,3e-05,1.49585]
[1778956936391,52.37,78181.56,117.3,-0.02037,3e-05,1.49813]
[1778956941687,52.38,78181.78,117.3,-0.02038,3e-05,1.49882]
[1778956947781,52.4,78181.6,117.3,-0.02042,3e-05,1.50111]
[1778956955524,52.41,78181.56,117.3,-0.02039,3e-05,1.49859]
[1778956960004,52.43,78181.59,117.3,-0.02041,3e-05,1.49994]
[1778956965594,52.44,78181.88,117.3,-0.02043,3e-05,1.50107]
[1778956970629,52.45,78183.66,117.3,-0.0204,3e-05,1.49907]
[1778956975664,52.47,78190.26,117.3,-0.02022,3e-05,1.48803]
[1778956980699,52.48,78189.66,117.3,-0.02026,3e-05,1.49064]
[1778956987748,52.49,78189.55,117.3,-0.0203,3e-05,1.49286]
[1778956992138,52.5,78189.7,117.3,-0.02031,3e-05,1.49342]
[1778956994531,52.5,78189.7,117.3,-0.02031,3e-05,1.4937]
[1778956997122,52.51,78189.7,117.3,-0.02032,3e-05,1.49427]
[1778956999536,52.52,78189.77,117.3,-0.02034,3e-05,1.49525]
[1778957004867,52.53,78189.55,117.3,-0.02037,3e-05,1.49757]
[1778957007117,52.54,78189.59,117.3,-0.02038,3e-05,1.49777]
[1778957010748,52.54,78189.59,117.3,-0.02039,3e-05,1.49857]
[1778957011918,52.55,78189.57,117.3,-0.0204,3e-05,1.49914]
[1778957015670,52.56,78189.33,117.3,-0.02036,3e-05,1.49556]
[1778957015757,52.57,78210.71,117.3,-0.01973,3e-05,1.45679]
[1778957015826,52.57,78210.71,117.3,-0.01973,3e-05,1.45679]
[1778957015948,52.57,78226.76,117.3,-0.01925,3e-05,1.42723]
[1778957017498,52.57,78239.66,117.3,-0.01889,3e-05,1.40418]
[1778957019421,52.57,78245.09,117.3,-0.01874,3e-05,1.39483]
[1778957025297,52.59,78246.34,117.3,-0.01874,3e-05,1.39477]
[1778957027976,52.61,78246.32,117.3,-0.01876,3e-05,1.39655]
[1778957032151,52.62,78245.75,117.3,-0.01881,3e-05,1.3993]
[1778957034123,52.63,78245.75,117.3,-0.01881,3e-05,1.39973]
[1778957040117,52.66,78247.34,117.3,-0.01882,3e-05,1.40029]
[1778957044234,52.67,78244.8,117.3,-0.01892,3e-05,1.40612]
[1778957044644,52.67,78244.8,117.3,-0.01892,3e-05,1.40612]
[1778957047136,52.68,78245.12,117.3,-0.01893,3e-05,1.40679]
[1778957048041,52.68,78244.94,117.3,-0.01894,3e-05,1.40753]
[1778957048220,52.68,78244.94,117.3,-0.01894,3e-05,1.40753]
[1778957048561,52.68,78244.94,117.3,-0.01894,3e-05,1.40753]
[1778957056160,52.7,78244.81,117.3,-0.01898,3e-05,1.41025]
[1778957061265,52.73,78245.15,117.3,-0.01902,3e-05,1.41291]
[1778957063279,52.74,78237.23,117.3,-0.01927,3e-05,1.42809]
[1778957068314,52.76,78230.2,117.3,-0.0195,3e-05,1.44279]
[1778957073349,52.77,78230.8,117.3,-0.01945,3e-05,1.43874]
[1778957077166,52.78,78230.42,117.3,-0.01948,3e-05,1.44054]
[1778957082234,52.8,78229.9,117.3,-0.01952,3e-05,1.44329]
[1778957089461,52.82,78229.14,117.3,-0.01959,3e-05,1.44754]
[1778957094496,52.84,78228.79,117.3,-0.01963,3e-05,1.44994]
[1778957099531,52.85,78228.56,117.3,-0.01966,3e-05,1.4521]
[1778957104566,52.87,78221.0,117.3,-0.01992,3e-05,1.46781]
[1778957107155,52.87,78220.96,117.3,-0.01992,3e-05,1.46821]
[1778957111403,52.88,78221.23,117.3,-0.01994,3e-05,1.46898]
[1778957117109,52.89,78221.83,117.3,-0.01993,3e-05,1.4685]
[1778957121524,52.9,78221.83,117.3,-0.01996,3e-05,1.47042]
[1778957130701,52.92,78221.47,117.3,-0.02001,3e-05,1.4733]
[1778957137101,52.95,78221.83,117.3,-0.01999,3e-05,1.47161]
[1778957141599,52.97,78221.92,117.3,-0.02002,3e-05,1.47303]
[1778957141724,52.97,78221.92,117.3,-0.02002,3e-05,1.47303]
[1778957141849,52.97,78221.92,117.3,-0.02002,3e-05,1.47303]
[1778957147091,52.98,78221.89,117.3,-0.02005,3e-05,1.47497]
[1778957148952,52.98,78221.89,117.3,-0.02005,3e-05,1.47497]
[1778957152087,52.99,78222.08,117.3,-0.02006,3e-05,1.47586]
[1778957152762,52.99,78222.08,117.3,-0.02006,3e-05,1.47586]
[1778957158950,53.02,78221.92,117.3,-0.02011,3e-05,1.47862]
[1778957163985,53.03,78221.91,117.3,-0.02013,3e-05,1.48016]
[1778957169020,53.04,78222.15,117.3,-0.02015,3e-05,1.48122]
[1778957172121,53.05,78222.3,117.3,-0.02015,3e-05,1.48154]
[1778957176432,53.05,78222.26,117.3,-0.02017,3e-05,1.48252]
[1778957176936,53.05,78222.26,117.3,-0.02017,3e-05,1.48252]
[1778957181527,53.07,78222.09,117.3,-0.0202,3e-05,1.48461]
[1778957181960,53.07,78222.09,117.3,-0.0202,3e-05,1.48461]
[1778957187085,53.08,78220.2,117.3,-0.02028,3e-05,1.48959]
[1778957192140,53.1,78220.08,117.3,-0.02025,3e-05,1.48668]
[1778957196794,53.1,78220.01,117.3,-0.02026,3e-05,1.48709]
[1778957196881,53.1,78220.01,117.3,-0.02026,3e-05,1.48709]
[1778957202899,53.12,78220.16,117.3,-0.02029,3e-05,1.4894]
[1778957208295,53.14,78220.2,117.3,-0.02032,3e-05,1.4913]
[1778957213330,53.15,78220.21,117.3,-0.02035,3e-05,1.49269]
[1778957218365,53.16,78221.6,117.3,-0.02033,3e-05,1.49148]
[1778957223400,53.17,78224.37,117.3,-0.02027,3e-05,1.48771]
[1778957227140,53.18,78224.11,117.3,-0.02029,3e-05,1.48905]
[1778957231521,53.19,78224.0,117.3,-0.02031,3e-05,1.49039]
[1778957237103,53.21,78223.95,117.3,-0.02034,3e-05,1.49215]
[1778957237764,53.21,78223.95,117.3,-0.02034,3e-05,1.49215]
[1778957242112,53.22,78223.74,117.3,-0.02037,3e-05,1.49391]
[1778957242758,53.22,78223.74,117.3,-0.02037,3e-05,1.49391]
[1778957247152,53.23,78226.92,117.3,-0.02029,3e-05,1.48934]
[1778957249225,53.23,78225.98,117.3,-0.02033,3e-05,1.49165]
[1778957254618,53.25,78227.73,117.3,-0.02024,3e-05,1.48521]
[1778957259654,53.26,78228.48,117.3,-0.02024,3e-05,1.48524]
[1778957262137,53.27,78228.44,117.3,-0.02025,3e-05,1.48588]
[1778957266271,53.28,78226.94,117.3,-0.02031,3e-05,1.48979]
[1778957271737,53.29,78224.96,117.3,-0.0204,3e-05,1.4951]
[1778957276772,53.3,78226.06,117.3,-0.02039,3e-05,1.49436]
[1778957282072,53.31,78225.92,117.3,-0.02041,3e-05,1.49568]
[1778957282665,53.31,78226.16,117.3,-0.02041,3e-05,1.49549]
[1778957287849,53.33,78226.59,117.3,-0.02042,3e-05,1.49625]
[1778957289863,53.33,78235.9,117.3,-0.02014,3e-05,1.47942]
[1778957292144,53.34,78236.8,117.3,-0.02013,3e-05,1.4786]
[1778957294742,53.34,78236.69,117.3,-0.02014,3e-05,1.47937]
[1778957299934,53.36,78237.37,117.3,-0.02015,3e-05,1.4798]
[1778957302124,53.36,78237.68,117.3,-0.02014,3e-05,1.4795]
[1778957307043,53.37,78237.7,117.3,-0.02017,3e-05,1.48086]
[1778957312146,53.39,78238.67,117.3,-0.0201,3e-05,1.4759]
[1778957313968,53.39,78238.24,117.3,-0.02012,3e-05,1.47698]
[1778957317154,53.4,78238.35,117.3,-0.02013,3e-05,1.47789]
[1778957319671,53.4,78239.54,117.3,-0.02011,3e-05,1.47624]
[1778957325366,53.41,78241.44,117.3,-0.02006,3e-05,1.47357]
[1778957327085,53.42,78241.44,117.3,-0.02008,3e-05,1.47442]
[1778957327565,53.42,78241.48,117.3,-0.02008,3e-05,1.47491]
[1778957332211,53.43,78241.55,117.3,-0.0201,3e-05,1.4759]
[1778957334194,53.44,78241.81,117.3,-0.0201,3e-05,1.47598]
[1778957339771,53.45,78241.89,117.3,-0.02012,3e-05,1.47694]
[1778957344649,53.46,78243.69,117.3,-0.02009,3e-05,1.47527]
[1778957344684,53.46,78243.69,117.3,-0.02009,3e-05,1.47527]
[1778957347144,53.47,78246.28,117.3,-0.02002,3e-05,1.47105]
[1778957348597,53.47,78246.31,117.3,-0.02003,3e-05,1.47156]
[1778957348632,53.47,78246.31,117.3,-0.02003,3e-05,1.47156]
[1778957348776,53.47,78246.31,117.3,-0.02003,3e-05,1.47156]
[1778957352302,53.48,78236.52,117.3,-0.02035,3e-05,1.49107]
[1778957357127,53.49,78235.23,117.3,-0.0204,3e-05,1.49421]
[1778957362111,53.5,78234.28,117.3,-0.02044,3e-05,1.49671]
[1778957367176,53.51,78235.89,117.3,-0.02042,3e-05,1.49537]
[1778957367756,53.51,78235.89,117.3,-0.02042,3e-05,1.49537]
[1778957373449,53.53,78238.64,117.3,-0.0203,3e-05,1.48732]
[1778957377131,53.53,78238.45,117.3,-0.02031,3e-05,1.48817]
[1778957379525,53.54,78238.81,117.3,-0.02032,3e-05,1.48824]
[1778957385537,53.55,78239.38,117.3,-0.02033,3e-05,1.48891]
[1778957390840,53.56,78233.99,117.3,-0.0205,3e-05,1.49992]
[1778957392130,53.56,78230.14,117.3,-0.02063,3e-05,1.50735]
[1778957395451,53.57,78222.81,117.3,-0.02086,3e-05,1.52195]
[1778957400642,53.58,78211.49,117.3,-0.02123,3e-05,1.54442]
[1778957405677,53.58,78211.69,117.3,-0.02124,3e-05,1.54481]
[1778957407102,53.58,78211.69,117.3,-0.02124,3e-05,1.54481]
[1778957409543,53.59,78212.6,117.3,-0.02122,3e-05,1.54353]
[1778957414740,53.6,78218.87,117.3,-0.02104,3e-05,1.53256]
[1778957417150,53.6,78218.9,117.3,-0.02104,3e-05,1.53268]
[1778957421844,53.61,78218.88,117.3,-0.02105,3e-05,1.53358]
[1778957427831,53.62,78220.16,117.3,-0.02103,3e-05,1.53236]
[1778957429845,53.62,78227.48,117.3,-0.02081,3e-05,1.51889]
[1778957434880,53.63,78230.16,117.3,-0.02068,3e-05,1.50996]
[1778957439917,53.64,78230.0,117.3,-0.02071,3e-05,1.5113]
[1778957444952,53.65,78232.36,117.3,-0.02065,3e-05,1.50791]
[1778957447123,53.65,78232.57,117.3,-0.02065,3e-05,1.50773]
[1778957450368,53.65,78235.06,117.3,-0.02058,3e-05,1.50391]
[1778957456029,53.67,78233.58,117.3,-0.02065,3e-05,1.50795]
[1778957461064,53.68,78235.06,117.3,-0.02063,3e-05,1.50645]
[1778957466099,53.69,78236.41,117.3,-0.0206,3e-05,1.50498]
[1778957471134,53.69,78236.29,117.3,-0.02062,3e-05,1.50625]
[1778957472168,53.69,78236.29,117.3,-0.02062,3e-05,1.50625]
[1778957474036,53.7,78236.47,117.3,-0.02062,3e-05,1.50633]
[1778957480197,53.71,78235.85,117.3,-0.02067,3e-05,1.50892]
[1778957485234,53.72,78236.29,117.3,-0.02067,3e-05,1.50909]
[1778957490269,53.73,78236.56,117.3,-0.02068,3e-05,1.50957]
[1778957495304,53.74,78241.26,117.3,-0.02049,3e-05,1.49696]
[1778957502123,53.74,78241.51,117.3,-0.02049,3e-05,1.49714]
[1778957503472,53.75,78241.53,117.3,-0.0205,3e-05,1.49796]
[1778957509403,53.76,78244.03,117.3,-0.02045,3e-05,1.49484]
[1778957514439,53.77,78247.53,117.3,-0.02036,3e-05,1.48946]
[1778957517131,53.77,78248.3,117.3,-0.02034,3e-05,1.48827]
[1778957521416,53.78,78249.89,117.3,-0.02031,3e-05,1.48651]
[1778957526523,53.8,78256.47,117.3,-0.02014,3e-05,1.47587]
[1778957528537,53.8,78265.76,117.3,-0.01987,3e-05,1.45939]
[1778957533572,53.82,78268.88,117.3,-0.0198,3e-05,1.45517]
[1778957538607,53.83,78263.39,117.3,-0.01999,3e-05,1.46659]
[1778957543642,53.84,78263.33,117.3,-0.02001,3e-05,1.46808]
[1778957548677,53.85,78263.43,117.3,-0.02003,3e-05,1.46928]
[1778957552096,53.86,78261.65,117.3,-0.02009,3e-05,1.47309]
[1778957558817,53.87,78260.73,117.3,-0.02008,3e-05,1.47129]
[1778957562110,53.88,78261.1,117.3,-0.02009,3e-05,1.47197]
[1778957564585,53.89,78261.3,117.3,-0.0201,3e-05,1.47241]
[1778957567220,53.89,78261.49,117.3,-0.0201,3e-05,1.47261]
[1778957570634,53.9,78261.93,117.3,-0.02011,3e-05,1.47288]
[1778957572380,53.9,78263.53,117.3,-0.02006,3e-05,1.47022]
[1778957574075,53.91,78268.25,117.3,-0.01993,3e-05,1.46215]
[1778957574086,53.91,78278.12,117.3,-0.01965,3e-05,1.44453]
[1778957576776,53.92,78283.47,117.3,-0.0195,3e-05,1.43555]
[1778957582865,53.93,78279.85,117.3,-0.01964,3e-05,1.44399]
[1778957584301,53.94,78279.8,117.3,-0.01964,3e-05,1.4444]
[1778957584929,53.94,78288.7,117.3,-0.0194,3e-05,1.42904]
[1778957585936,53.95,78297.1,117.3,-0.01916,3e-05,1.41442]
[1778957586666,53.95,78297.1,117.3,-0.01916,3e-05,1.41442]
[1778957589028,53.95,78297.46,117.3,-0.01915,3e-05,1.41408]
[1778957590658,53.95,78292.32,117.3,-0.0193,3e-05,1.42309]
[1778957596008,53.96,78284.42,117.3,-0.01955,3e-05,1.43884]
[1778957601042,53.98,78283.88,117.3,-0.01959,3e-05,1.44141]
[1778957606077,53.99,78284.92,117.3,-0.01959,3e-05,1.44112]
[1778957611112,54.0,78278.98,117.3,-0.01973,3e-05,1.44863]
[1778957616147,54.02,78272.63,117.3,-0.01994,3e-05,1.46164]
[1778957618161,54.02,78285.2,117.3,-0.01958,3e-05,1.43948]
[1778957620175,54.03,78275.15,117.3,-0.01988,3e-05,1.45826]
[1778957625811,54.04,78273.83,117.3,-0.01993,3e-05,1.46153]
[1778957631399,54.06,78271.32,117.3,-0.02005,3e-05,1.46835]
[1778957631516,54.06,78271.51,117.3,-0.02004,3e-05,1.46828]
[1778957635280,54.07,78260.77,117.3,-0.02038,3e-05,1.48901]
[1778957637683,54.07,78260.66,117.3,-0.02039,3e-05,1.48969]
[1778957643336,54.08,78267.74,117.3,-0.0202,3e-05,1.47819]
[1778957644574,54.09,78264.85,117.3,-0.0203,3e-05,1.48375]
[1778957644692,54.09,78264.85,117.3,-0.0203,3e-05,1.48375]
[1778957645200,54.09,78264.85,117.3,-0.0203,3e-05,1.48375]
[1778957645866,54.09,78263.97,117.3,-0.02033,3e-05,1.48561]
[1778957648689,54.1,78265.04,117.3,-0.02031,3e-05,1.48438]
[1778957648793,54.1,78265.04,117.3,-0.02031,3e-05,1.48438]
[1778957649114,54.1,78265.04,117.3,-0.02031,3e-05,1.48438]
[1778957652169,54.1,78264.69,117.3,-0.02032,3e-05,1.48526]
[1778957652834,54.1,78264.12,117.3,-0.02035,3e-05,1.48704]
[1778957654740,54.11,78261.29,117.3,-0.02044,3e-05,1.49273]
[1778957660455,54.12,78259.28,117.3,-0.02052,3e-05,1.49781]
[1778957662093,54.12,78258.86,117.3,-0.02054,3e-05,1.49881]
[1778957662565,54.12,78257.44,117.3,-0.02059,3e-05,1.50166]
[1778957667439,54.13,78252.58,117.3,-0.02075,3e-05,1.51132]
[1778957670744,54.14,78243.94,117.3,-0.02102,3e-05,1.52821]
[1778957672450,54.14,78243.66,117.3,-0.02103,3e-05,1.52891]
[1778957677574,54.15,78239.53,117.3,-0.02112,3e-05,1.53292]
[1778957678523,54.15,78239.53,117.3,-0.02112,3e-05,1.53292]
[1778957681603,54.15,78229.43,117.3,-0.02144,3e-05,1.55265]
[1778957686152,54.16,78221.39,117.3,-0.0217,3e-05,1.56846]
[1778957690302,54.16,78219.57,117.3,-0.02177,3e-05,1.57234]
[1778957692117,54.16,78216.1,117.3,-0.02188,3e-05,1.57909]
[1778957696456,54.16,78211.19,117.3,-0.02204,3e-05,1.58887]
[1778957697715,54.17,78199.25,117.3,-0.02243,3e-05,1.61225]
[1778957702194,54.17,78196.08,117.3,-0.02253,3e-05,1.61851]
[1778957703039,54.17,78197.27,117.3,-0.0225,3e-05,1.61619]
[1778957704041,54.17,78209.58,117.3,-0.0221,3e-05,1.59226]
[1778957709799,54.17,78214.32,117.3,-0.02195,3e-05,1.58351]
[1778957715841,54.17,78217.37,117.3,-0.02186,3e-05,1.57812]
[1778957720876,54.18,78217.84,117.3,-0.02185,3e-05,1.57761]
[1778957725911,54.18,78217.7,117.3,-0.02186,3e-05,1.57828]
[1778957730951,54.18,78217.36,117.3,-0.02188,3e-05,1.57933]
[1778957735986,54.19,78217.63,117.3,-0.02181,3e-05,1.57417]
[1778957737130,54.19,78217.63,117.3,-0.02181,3e-05,1.57417]
[1778957738307,54.19,78217.63,117.3,-0.02181,3e-05,1.57425]
[1778957740015,54.19,78227.73,117.3,-0.0215,3e-05,1.55522]
[1778957745050,54.2,78228.48,117.3,-0.02149,3e-05,1.55438]
[1778957747120,54.2,78228.55,117.3,-0.02149,3e-05,1.55436]
[1778957749741,54.2,78228.51,117.3,-0.02149,3e-05,1.55467]
[1778957752138,54.2,78230.06,117.3,-0.02145,3e-05,1.55195]
[1778957752602,54.2,78230.06,117.3,-0.02145,3e-05,1.55219]
[1778957752777,54.2,78230.06,117.3,-0.02145,3e-05,1.55219]
[1778957752880,54.2,78230.06,117.3,-0.02145,3e-05,1.55219]
[1778957758107,54.21,78230.34,117.3,-0.02145,3e-05,1.55224]
[1778957765193,54.22,78230.02,117.3,-0.02147,3e-05,1.55375]
[1778957767121,54.22,78230.28,117.3,-0.02147,3e-05,1.55336]
[1778957768732,54.22,78230.21,117.3,-0.02147,3e-05,1.55372]
[1778957772156,54.22,78230.1,117.3,-0.02148,3e-05,1.55425]
[1778957774483,54.22,78230.13,117.3,-0.02149,3e-05,1.55441]
[1778957780303,54.23,78229.99,117.3,-0.0215,3e-05,1.55542]
[1778957786764,54.23,78229.98,117.3,-0.0215,3e-05,1.55554]
[1778957792116,54.24,78230.01,117.3,-0.02151,3e-05,1.5561]
[1778957792601,54.24,78230.01,117.3,-0.02151,3e-05,1.5561]
[1778957802458,54.25,78229.91,117.3,-0.02148,3e-05,1.55295]
[1778957807260,54.25,78231.29,117.3,-0.02144,3e-05,1.55076]
[1778957811999,54.26,78232.2,117.3,-0.02142,3e-05,1.54957]
[1778957817190,54.26,78232.38,117.3,-0.02143,3e-05,1.54978]
[1778957817567,54.26,78232.38,117.3,-0.02143,3e-05,1.54978]
[1778957822598,54.27,78223.85,117.3,-0.0217,3e-05,1.56665]
[1778957824612,54.27,78214.2,117.3,-0.02201,3e-05,1.58532]
[1778957829647,54.27,78214.76,117.3,-0.022,3e-05,1.58447]
[1778957832118,54.27,78215.33,117.3,-0.02198,3e-05,1.58342]
[1778957836269,54.27,78215.42,117.3,-0.02198,3e-05,1.58347]
[1778957842418,54.28,78215.43,117.3,-0.02199,3e-05,1.58379]
[1778957848323,54.28,78210.38,117.3,-0.02216,3e-05,1.59385]
[1778957852138,54.28,78210.77,117.3,-0.02215,3e-05,1.59322]
[1778957854448,54.28,78210.73,117.3,-0.02208,3e-05,1.58834]
[1778957859860,54.28,78209.58,117.3,-0.02212,3e-05,1.59092]
[1778957864895,54.29,78209.4,117.3,-0.02213,3e-05,1.59151]
[1778957867163,54.29,78209.47,117.3,-0.02213,3e-05,1.59143]
[1778957872951,54.29,78208.53,117.3,-0.02217,3e-05,1.59352]
[1778957877986,54.29,78208.62,117.3,-0.02217,3e-05,1.59357]
[1778957880508,54.29,78208.69,117.3,-0.02217,3e-05,1.59348]
[1778957886042,54.29,78203.84,117.3,-0.02233,3e-05,1.60314]
[1778957887147,54.29,78203.84,117.3,-0.02233,3e-05,1.60314]
[1778957889660,54.29,78205.37,117.3,-0.02228,3e-05,1.60023]
[1778957892329,54.3,78207.21,117.3,-0.02222,3e-05,1.59678]
[1778957897724,54.3,78206.17,117.3,-0.02226,3e-05,1.59896]
[1778957902132,54.3,78205.57,117.3,-0.02228,3e-05,1.60035]
[1778957902803,54.3,78206.29,117.3,-0.02226,3e-05,1.59899]
[1778957908196,54.3,78204.44,117.3,-0.02232,3e-05,1.60279]
[1778957912184,54.3,78205.04,117.3,-0.02224,3e-05,1.59661]
[1778957916458,54.3,78204.93,117.3,-0.02224,3e-05,1.59698]
[1778957916969,54.3,78204.79,117.3,-0.02225,3e-05,1.59729]
[1778957922541,54.31,78204.97,117.3,-0.02225,3e-05,1.59715]
[1778957927190,54.31,78205.3,117.3,-0.02224,3e-05,1.59672]
[1778957928738,54.31,78205.3,117.3,-0.02224,3e-05,1.59676]
[1778957932144,54.31,78208.95,117.3,-0.02212,3e-05,1.58988]
[1778957934891,54.31,78208.81,117.3,-0.02213,3e-05,1.59031]
[1778957937104,54.31,78208.76,117.3,-0.02213,3e-05,1.59046]
[1778957937615,54.31,78208.76,117.3,-0.02213,3e-05,1.59046]
[1778957945218,54.31,78207.34,117.3,-0.02219,3e-05,1.59368]
[1778957945242,54.31,78207.34,117.3,-0.02219,3e-05,1.59368]
[1778957947168,54.32,78207.07,117.3,-0.0222,3e-05,1.5943]
[1778957948806,54.32,78207.98,117.3,-0.02217,3e-05,1.59264]
[1778957948888,54.32,78207.98,117.3,-0.02217,3e-05,1.59264]
[1778957948918,54.32,78207.98,117.3,-0.02217,3e-05,1.59264]
[1778957956534,54.32,78208.19,117.3,-0.02217,3e-05,1.59262]
[1778957957200,54.32,78208.19,117.3,-0.02217,3e-05,1.59262]
[1778957959572,54.32,78208.19,117.3,-0.02217,3e-05,1.59267]
[1778957962173,54.32,78208.19,117.3,-0.02217,3e-05,1.59282]
[1778957965728,54.32,78207.98,117.3,-0.02218,3e-05,1.59347]
[1778957967011,54.32,78208.19,117.3,-0.02218,3e-05,1.59311]
[1778957972646,54.33,78208.07,117.3,-0.02212,3e-05,1.58858]
[1778957977681,54.33,78208.12,117.3,-0.02212,3e-05,1.58876]
[1778957978097,54.33,78208.12,117.3,-0.02212,3e-05,1.58876]
[1778957983728,54.33,78208.12,117.3,-0.02213,3e-05,1.58907]
[1778957987149,54.33,78207.97,117.3,-0.02214,3e-05,1.58952]
[1778957990400,54.33,78207.08,117.3,-0.02217,3e-05,1.5914]
[1778957995812,54.34,78207.85,117.3,-0.02215,3e-05,1.59021]
[1778958000847,54.34,78207.71,117.3,-0.02216,3e-05,1.59073]
[1778958003869,54.34,78216.21,117.3,-0.02189,3e-05,1.57453]
[1778958007184,54.34,78217.97,117.3,-0.02183,3e-05,1.57131]
[1778958008520,54.34,78217.62,117.3,-0.02185,3e-05,1.57206]
[1778958013931,54.35,78217.11,117.3,-0.02187,3e-05,1.57352]
[1778958017136,54.35,78217.22,117.3,-0.02187,3e-05,1.57354]
[1778958018744,54.35,78217.02,117.3,-0.02188,3e-05,1.574]
[1778958024012,54.35,78217.0,117.3,-0.02189,3e-05,1.57458]
[1778958027141,54.36,78216.91,117.3,-0.02189,3e-05,1.57491]
[1778958027652,54.36,78216.91,117.3,-0.02189,3e-05,1.57491]
[1778958034082,54.36,78216.6,117.3,-0.02185,3e-05,1.57104]
[1778958037188,54.36,78216.6,117.3,-0.02185,3e-05,1.5712]
[1778958043145,54.37,78216.89,117.3,-0.02185,3e-05,1.57122]
[1778958048180,54.37,78211.13,117.3,-0.02204,3e-05,1.58267]
[1778958053215,54.37,78211.9,117.3,-0.02202,3e-05,1.5815]
[1778958058250,54.38,78212.33,117.3,-0.02201,3e-05,1.581]
[1778958063306,54.38,78215.79,117.3,-0.02191,3e-05,1.57468]
[1778958071362,54.38,78217.44,117.3,-0.02186,3e-05,1.57217]
[1778958076397,54.39,78218.58,117.3,-0.02183,3e-05,1.57039]
[1778958081432,54.39,78219.05,117.3,-0.02183,3e-05,1.56991]
[1778958086467,54.4,78221.32,117.3,-0.02176,3e-05,1.56602]
[1778958088481,54.4,78212.09,117.3,-0.02206,3e-05,1.58388]
[1778958096435,54.4,78211.8,117.3,-0.022,3e-05,1.57958]
[1778958102579,54.4,78210.97,117.3,-0.02204,3e-05,1.58181]
[1778958109628,54.41,78210.48,117.3,-0.02206,3e-05,1.58317]
[1778958114663,54.41,78211.08,117.3,-0.02205,3e-05,1.58231]
[1778958120705,54.41,78211.08,117.3,-0.02206,3e-05,1.58267]
[1778958126747,54.42,78210.88,117.3,-0.02207,3e-05,1.58348]
[1778958131782,54.42,78211.27,117.3,-0.02206,3e-05,1.58302]
[1778958136817,54.42,78208.05,117.3,-0.02217,3e-05,1.58949]
[1778958141852,54.42,78200.92,117.3,-0.0224,3e-05,1.60348]
[1778958149909,54.42,78201.52,117.3,-0.02239,3e-05,1.60248]
[1778958154944,54.43,78201.63,117.3,-0.02232,3e-05,1.59726]
[1778958161993,54.43,78200.83,117.3,-0.02235,3e-05,1.59899]
[1778958166025,54.43,78193.3,117.3,-0.02259,3e-05,1.61373]
[1778958171060,54.43,78185.99,117.3,-0.02283,3e-05,1.62797]
[1778958176095,54.43,78184.45,117.3,-0.02288,3e-05,1.63083]
[1778958182727,54.42,78184.07,117.3,-0.02289,3e-05,1.6315]
[1778958188190,54.42,78181.95,117.3,-0.02296,3e-05,1.63528]
[1778958189095,54.42,78181.95,117.3,-0.02296,3e-05,1.63528]
[1778958194233,54.42,78185.04,117.3,-0.02285,3e-05,1.62894]
[1778958199620,54.42,78184.77,117.3,-0.02286,3e-05,1.62934]
[1778958202290,54.42,78193.56,117.3,-0.02256,3e-05,1.61199]
[1778958207330,54.42,78196.79,117.3,-0.02246,3e-05,1.6057]
[1778958212365,54.42,78201.51,117.3,-0.02224,3e-05,1.59153]
[1778958217400,54.42,78205.41,117.3,-0.02212,3e-05,1.58421]
[1778958225456,54.42,78205.47,117.3,-0.02212,3e-05,1.58452]
[1778958230491,54.43,78209.35,117.3,-0.022,3e-05,1.57733]
[1778958236533,54.43,78209.36,117.3,-0.02201,3e-05,1.57771]
[1778958241568,54.43,78211.17,117.3,-0.02195,3e-05,1.57456]
[1778958243582,54.43,78221.01,117.3,-0.02164,3e-05,1.55592]
[1778958245246,54.43,78223.23,117.3,-0.02158,3e-05,1.5518]
[1778958245719,54.43,78223.23,117.3,-0.02158,3e-05,1.5518]
[1778958248905,54.44,78225.36,117.3,-0.02151,3e-05,1.54809]
[1778958249298,54.44,78225.33,117.3,-0.02152,3e-05,1.54838]
[1778958254659,54.44,78225.62,117.3,-0.02152,3e-05,1.5484]
[1778958259694,54.45,78225.64,117.3,-0.02153,3e-05,1.54892]
[1778958266743,54.46,78227.39,117.3,-0.02149,3e-05,1.5464]
[1778958271778,54.46,78221.86,117.3,-0.0216,3e-05,1.55235]
[1778958276813,54.47,78224.63,117.3,-0.02152,3e-05,1.5476]
[1778958281848,54.47,78224.79,117.3,-0.02153,3e-05,1.54785]
[1778958286884,54.47,78225.17,117.3,-0.02152,3e-05,1.54767]
[1778958291918,54.48,78224.87,117.3,-0.02154,3e-05,1.54889]
[1778958297960,54.49,78224.72,117.3,-0.02156,3e-05,1.54981]
[1778958302995,54.49,78222.4,117.3,-0.02164,3e-05,1.5547]
[1778958308036,54.49,78222.31,117.3,-0.02165,3e-05,1.55535]
[1778958317299,54.5,78222.34,117.3,-0.02165,3e-05,1.55548]
[1778958323135,54.51,78222.37,117.3,-0.02167,3e-05,1.55664]
[1778958329177,54.51,78222.41,117.3,-0.02168,3e-05,1.55712]
[1778958340254,54.52,78222.31,117.3,-0.02163,3e-05,1.55324]
[1778958347741,54.52,78222.26,117.3,-0.02164,3e-05,1.55362]
[1778958357373,54.53,78223.14,117.3,-0.02163,3e-05,1.55329]
[1778958362408,54.54,78225.3,117.3,-0.02157,3e-05,1.54969]
[1778958363604,54.54,78225.3,117.3,-0.02157,3e-05,1.54969]
[1778958363917,54.54,78225.3,117.3,-0.02157,3e-05,1.54969]
[1778958372478,54.55,78224.49,117.3,-0.02162,3e-05,1.55224]
[1778958377516,54.55,78224.61,117.3,-0.02162,3e-05,1.5525]
[1778958382551,54.56,78225.46,117.3,-0.0216,3e-05,1.55137]
[1778958388593,54.56,78224.96,117.3,-0.02163,3e-05,1.5529]
[1778958393628,54.56,78225.04,117.3,-0.02156,3e-05,1.54817]
[1778958398663,54.57,78225.07,117.3,-0.02157,3e-05,1.54862]
[1778958403698,54.57,78225.0,117.3,-0.02158,3e-05,1.54926]
[1778958408733,54.58,78225.29,117.3,-0.02158,3e-05,1.54921]
[1778958413769,54.58,78225.09,117.3,-0.0216,3e-05,1.55008]
[1778958418804,54.59,78225.01,117.3,-0.02161,3e-05,1.55072]
[1778958427868,54.59,78225.05,117.3,-0.02162,3e-05,1.55151]
[1778958431896,54.6,78233.22,117.3,-0.02137,3e-05,1.53646]
[1778958436931,54.6,78230.38,117.3,-0.02147,3e-05,1.54243]
[1778958441966,54.61,78225.4,117.3,-0.02163,3e-05,1.55237]
[1778958450022,54.61,78231.3,117.3,-0.02146,3e-05,1.54206]
[1778958456064,54.62,78231.44,117.3,-0.0214,3e-05,1.53756]
[1778958461099,54.63,78231.3,117.3,-0.02142,3e-05,1.5384]
[1778958466134,54.63,78231.23,117.3,-0.02143,3e-05,1.5391]
[1778958471169,54.64,78231.44,117.3,-0.02143,3e-05,1.53925]
[1778958476204,54.64,78233.46,117.3,-0.02138,3e-05,1.536]
[1778958481239,54.65,78233.22,117.3,-0.0214,3e-05,1.53702]
[1778958486274,54.65,78229.59,117.3,-0.02152,3e-05,1.54441]
[1778958493324,54.66,78229.64,117.3,-0.02153,3e-05,1.54501]
[1778958498359,54.66,78230.53,117.3,-0.02151,3e-05,1.54384]
[1778958503394,54.67,78227.14,117.3,-0.02162,3e-05,1.55072]
[1778958508429,54.67,78224.11,117.3,-0.02173,3e-05,1.5569]
[1778958513464,54.67,78230.95,117.3,-0.02145,3e-05,1.53931]
[1778958519508,54.68,78231.49,117.3,-0.02144,3e-05,1.53894]
[1778958524543,54.68,78233.4,117.3,-0.02139,3e-05,1.53589]
[1778958529578,54.69,78233.56,117.3,-0.0214,3e-05,1.53616]
[1778958535620,54.69,78233.56,117.3,-0.02141,3e-05,1.53683]
[1778958540655,54.7,78234.1,117.3,-0.0214,3e-05,1.53636]
[1778958545746,54.7,78232.22,117.3,-0.02147,3e-05,1.54033]
[1778958545784,54.7,78232.22,117.3,-0.02147,3e-05,1.54033]
[1778958549403,54.71,78226.86,117.3,-0.02164,3e-05,1.55073]
[1778958549457,54.71,78226.87,117.3,-0.02164,3e-05,1.5508]
[1778958556768,54.71,78226.55,117.3,-0.02166,3e-05,1.55208]
[1778958561805,54.72,78226.61,117.3,-0.02167,3e-05,1.55238]
[1778958566840,54.72,78226.9,117.3,-0.02166,3e-05,1.55225]
[1778958572882,54.72,78226.9,117.3,-0.02161,3e-05,1.54768]
[1778958577917,54.73,78226.87,117.3,-0.02161,3e-05,1.54819]
[1778958583139,54.73,78226.72,117.3,-0.02162,3e-05,1.54883]
[1778958588994,54.74,78226.73,117.3,-0.02163,3e-05,1.54944]
[1778958595036,54.74,78224.18,117.3,-0.02172,3e-05,1.55479]
[1778958598057,54.74,78214.68,117.3,-0.02203,3e-05,1.5731]
[1778958603092,54.74,78214.05,117.3,-0.02206,3e-05,1.57456]
[1778958609134,54.75,78214.07,117.3,-0.02206,3e-05,1.57483]
[1778958614169,54.75,78213.96,117.3,-0.02207,3e-05,1.5753]
[1778958622225,54.75,78214.02,117.3,-0.02207,3e-05,1.5756]
[1778958628267,54.76,78214.32,117.3,-0.02207,3e-05,1.57541]
[1778958633302,54.76,78216.57,117.3,-0.02193,3e-05,1.5663]
[1778958639344,54.76,78216.61,117.3,-0.02194,3e-05,1.56665]
[1778958645387,54.77,78216.78,117.3,-0.02194,3e-05,1.56675]
[1778958650422,54.77,78216.38,117.3,-0.02196,3e-05,1.56786]
[1778958655457,54.77,78215.12,117.3,-0.02201,3e-05,1.5706]
[1778958667541,54.78,78214.44,117.3,-0.02204,3e-05,1.57264]
[1778958677611,54.78,78214.44,117.3,-0.02205,3e-05,1.57324]
[1778958682646,54.79,78215.38,117.3,-0.02203,3e-05,1.57175]
[1778958688688,54.79,78216.38,117.3,-0.022,3e-05,1.57023]
[1778958693724,54.79,78215.94,117.3,-0.02195,3e-05,1.56627]
[1778958698758,54.8,78215.62,117.3,-0.02197,3e-05,1.56723]
[1778958700772,54.8,78203.12,117.3,-0.02237,3e-05,1.59133]
[1778958706815,54.8,78203.69,117.3,-0.02236,3e-05,1.59041]
[1778958711849,54.8,78203.79,117.3,-0.02236,3e-05,1.59037]
[1778958718293,54.8,78203.79,117.3,-0.02236,3e-05,1.59049]
[1778958722926,54.8,78211.39,117.3,-0.02212,3e-05,1.57612]
[1778958727961,54.81,78212.55,117.3,-0.02208,3e-05,1.57418]
[1778958733311,54.81,78212.53,117.3,-0.02209,3e-05,1.57444]
[1778958734230,54.81,78212.49,117.3,-0.02209,3e-05,1.57463]
[1778958741052,54.81,78212.71,117.3,-0.02209,3e-05,1.5746]
[1778958750115,54.82,78212.35,117.3,-0.02211,3e-05,1.57577]
[1778958755150,54.82,78212.42,117.3,-0.02204,3e-05,1.57078]
[1778958762199,54.82,78212.37,117.3,-0.02205,3e-05,1.57127]
[1778958767235,54.82,78212.51,117.3,-0.02205,3e-05,1.57129]
[1778958772270,54.83,78212.41,117.3,-0.02206,3e-05,1.57176]
[1778958777305,54.83,78212.59,117.3,-0.02206,3e-05,1.57169]
[1778958782340,54.83,78212.43,117.3,-0.02207,3e-05,1.57228]
[1778958787375,54.83,78212.38,117.3,-0.02207,3e-05,1.57265]
[1778958792412,54.84,78216.09,117.3,-0.02196,3e-05,1.56584]
[1778958802480,54.84,78217.79,117.3,-0.02192,3e-05,1.56335]
[1778958811547,54.85,78218.13,117.3,-0.02185,3e-05,1.55822]
[1778958816584,54.85,78218.45,117.3,-0.02185,3e-05,1.558]
[1778958821619,54.86,78218.27,117.3,-0.02186,3e-05,1.55873]
[1778958826654,54.86,78218.42,117.3,-0.02186,3e-05,1.55882]
[1778958831689,54.86,78218.54,117.3,-0.02186,3e-05,1.55898]
[1778958836724,54.87,78218.58,117.3,-0.02187,3e-05,1.55928]
[1778958841759,54.87,78218.53,117.3,-0.02188,3e-05,1.55975]
[1778958845798,54.87,78219.23,117.3,-0.02186,3e-05,1.55865]
[1778958845850,54.87,78219.23,117.3,-0.02186,3e-05,1.55865]
[1778958849477,54.87,78218.96,117.3,-0.02187,3e-05,1.55939]
[1778958849592,54.87,78218.96,117.3,-0.02187,3e-05,1.55939]
[1778958857874,54.88,78222.77,117.3,-0.02176,3e-05,1.55295]
[1778958862908,54.88,78222.72,117.3,-0.02177,3e-05,1.55347]
[1778958867943,54.89,78221.84,117.3,-0.0218,3e-05,1.55555]
[1778958872978,54.89,78222.07,117.3,-0.02174,3e-05,1.55041]
[1778958878013,54.89,78221.83,117.3,-0.02175,3e-05,1.5513]
[1778958883253,54.9,78221.72,117.3,-0.02176,3e-05,1.55185]
[1778958890097,54.9,78221.81,117.3,-0.02177,3e-05,1.55235]
[1778958896165,54.91,78219.29,117.3,-0.02186,3e-05,1.55762]
[1778958901200,54.91,78218.63,117.3,-0.02188,3e-05,1.55923]
[1778958907243,54.91,78220.74,117.3,-0.02182,3e-05,1.55566]
[1778958912278,54.92,78221.35,117.3,-0.02181,3e-05,1.5549]
[1778958917313,54.92,78221.32,117.3,-0.02182,3e-05,1.55536]
[1778958922348,54.92,78221.52,117.3,-0.02182,3e-05,1.55537]
[1778958927383,54.93,78221.19,117.3,-0.02184,3e-05,1.55638]
[1778958933426,54.93,78221.21,117.3,-0.02177,3e-05,1.55169]
[1778958938461,54.94,78221.37,117.3,-0.02178,3e-05,1.5518]
[1778958943496,54.94,78221.34,117.3,-0.02178,3e-05,1.55227]
[1778958948531,54.94,78222.15,117.3,-0.02177,3e-05,1.55115]
[1778958954573,54.95,78227.99,117.3,-0.02159,3e-05,1.5407]
[1778958959608,54.95,78228.53,117.3,-0.02158,3e-05,1.54028]
[1778958964643,54.96,78228.82,117.3,-0.02158,3e-05,1.54023]
[1778958969678,54.96,78228.69,117.3,-0.02159,3e-05,1.54096]
[1778958974601,54.96,78228.66,117.3,-0.0216,3e-05,1.54111]
[1778958975432,54.97,78228.66,117.3,-0.0216,3e-05,1.54149]
[1778958980758,54.97,78228.57,117.3,-0.02162,3e-05,1.54222]
[1778958985793,54.98,78228.93,117.3,-0.02161,3e-05,1.54201]
[1778958990828,54.98,78228.19,117.3,-0.02164,3e-05,1.54385]
[1778958995863,54.98,78228.34,117.3,-0.02158,3e-05,1.53895]
[1778959000898,54.99,78228.52,117.3,-0.02158,3e-05,1.53908]
[1778959007947,54.99,78228.41,117.3,-0.02159,3e-05,1.53995]
[1778959012982,55.0,78228.09,117.3,-0.02161,3e-05,1.54101]
[1778959020031,55.0,78225.83,117.3,-0.02169,3e-05,1.54588]
[1778959030101,55.01,78225.83,117.3,-0.02171,3e-05,1.5467]
[1778959035136,55.01,78226.0,117.3,-0.02171,3e-05,1.54679]
[1778959049237,55.02,78225.79,117.3,-0.02173,3e-05,1.5483]
[1778959054272,55.03,78225.79,117.3,-0.02167,3e-05,1.54361]
[1778959060316,55.03,78225.79,117.3,-0.02168,3e-05,1.54412]
[1778959065351,55.04,78221.76,117.3,-0.02182,3e-05,1.55215]
[1778959071393,55.04,78215.44,117.3,-0.02202,3e-05,1.56449]
[1778959077435,55.04,78215.62,117.3,-0.02202,3e-05,1.56446]
[1778959082470,55.04,78216.16,117.3,-0.02201,3e-05,1.56371]
[1778959087505,55.05,78216.01,117.3,-0.02202,3e-05,1.56427]
[1778959096573,55.05,78218.74,117.3,-0.02194,3e-05,1.55959]
[1778959098582,55.05,78230.07,117.3,-0.02158,3e-05,1.53832]
[1778959103620,55.06,78229.16,117.3,-0.02162,3e-05,1.54051]
[1778959109663,55.06,78223.39,117.3,-0.02181,3e-05,1.55191]
[1778959114698,55.06,78222.56,117.3,-0.02178,3e-05,1.54875]
[1778959119733,55.07,78220.81,117.3,-0.02184,3e-05,1.55246]
[1778959124768,55.07,78221.0,117.3,-0.02184,3e-05,1.55258]
[1778959127035,55.07,78220.93,117.3,-0.02185,3e-05,1.55288]
[1778959132824,55.08,78221.22,117.3,-0.02184,3e-05,1.55282]
[1778959137859,55.08,78221.01,117.3,-0.02186,3e-05,1.55363]
[1778959142895,55.08,78221.39,117.3,-0.02185,3e-05,1.55333]
[1778959145863,55.09,78221.35,117.3,-0.02186,3e-05,1.55357]
[1778959145940,55.09,78221.35,117.3,-0.02186,3e-05,1.55357]
[1778959149631,55.09,78221.39,117.3,-0.02186,3e-05,1.55383]
[1778959149686,55.09,78221.39,117.3,-0.02186,3e-05,1.55383]
[1778959160023,55.1,78220.97,117.3,-0.02189,3e-05,1.55553]
[1778959165055,55.1,78221.17,117.3,-0.02189,3e-05,1.55554]
[1778959168076,55.1,78230.54,117.3,-0.0216,3e-05,1.53815]
[1778959173111,55.11,78230.11,117.3,-0.02155,3e-05,1.53441]
[1778959178146,55.11,78230.03,117.3,-0.02156,3e-05,1.53512]
[1778959183315,55.12,78233.28,117.3,-0.02147,3e-05,1.52948]
[1778959190230,55.12,78232.82,117.3,-0.0215,3e-05,1.53124]
[1778959195266,55.13,78232.27,117.3,-0.02152,3e-05,1.5328]
[1778959200302,55.13,78232.3,117.3,-0.02153,3e-05,1.53325]
[1778959205337,55.14,78231.75,117.3,-0.02156,3e-05,1.53478]
[1778959210373,55.14,78231.88,117.3,-0.02156,3e-05,1.53503]
[1778959215408,55.15,78231.78,117.3,-0.02157,3e-05,1.53571]
[1778959220443,55.15,78231.81,117.3,-0.02158,3e-05,1.53614]
[1778959226485,55.16,78231.68,117.3,-0.02159,3e-05,1.53698]
[1778959231520,55.16,78232.09,117.3,-0.02152,3e-05,1.5316]
[1778959237562,55.17,78232.4,117.3,-0.02152,3e-05,1.53164]
[1778959242597,55.17,78232.3,117.3,-0.02153,3e-05,1.53233]
[1778959247632,55.18,78232.87,117.3,-0.02152,3e-05,1.53177]
[1778959252667,55.18,78233.06,117.3,-0.02153,3e-05,1.53191]
[1778959257702,55.18,78233.32,117.3,-0.02153,3e-05,1.53191]
[1778959262737,55.19,78233.9,117.3,-0.02152,3e-05,1.53131]
[1778959272807,55.2,78230.95,117.3,-0.02162,3e-05,1.53774]
[1778959282877,55.2,78230.95,117.3,-0.02164,3e-05,1.53862]
[1778959290455,55.21,78230.84,117.3,-0.02165,3e-05,1.53918]
[1778959295968,55.22,78230.82,117.3,-0.02159,3e-05,1.535]
[1778959307050,55.22,78225.49,117.3,-0.02178,3e-05,1.54608]
[1778959312084,55.23,78219.32,117.3,-0.02198,3e-05,1.55806]
[1778959317119,55.23,78219.21,117.3,-0.02199,3e-05,1.55857]
[1778959322154,55.23,78219.0,117.3,-0.022,3e-05,1.55927]
[1778959327189,55.24,78217.06,117.3,-0.02207,3e-05,1.56323]
[1778959332224,55.24,78216.76,117.3,-0.02208,3e-05,1.56406]
[1778959342294,55.24,78216.06,117.3,-0.02212,3e-05,1.56589]
[1778959347329,55.24,78216.05,117.3,-0.02212,3e-05,1.56615]
[1778959352364,55.25,78213.88,117.3,-0.02212,3e-05,1.56532]
[1778959357399,55.25,78213.98,117.3,-0.02213,3e-05,1.56539]
[1778959362434,55.25,78213.91,117.3,-0.02213,3e-05,1.56577]
[1778959368476,55.25,78213.76,117.3,-0.02214,3e-05,1.56635]
[1778959373511,55.26,78214.25,117.3,-0.02213,3e-05,1.56567]
[1778959378550,55.26,78213.82,117.3,-0.02215,3e-05,1.56674]
[1778959381570,55.26,78201.09,117.3,-0.02256,3e-05,1.59121]
[1778959386605,55.26,78199.66,117.3,-0.02261,3e-05,1.59399]
[1778959391640,55.26,78200.2,117.3,-0.02259,3e-05,1.59299]
[1778959396676,55.26,78202.49,117.3,-0.02252,3e-05,1.58865]
[1778959401711,55.26,78202.07,117.3,-0.02253,3e-05,1.58954]
[1778959406748,55.26,78201.58,117.3,-0.02255,3e-05,1.59055]
[1778959411783,55.26,78201.32,117.3,-0.02249,3e-05,1.58586]
[1778959416818,55.26,78201.12,117.3,-0.0225,3e-05,1.58631]
[1778959422860,55.26,78201.89,117.3,-0.02247,3e-05,1.58493]
[1778959427895,55.26,78206.23,117.3,-0.02233,3e-05,1.57671]
[1778959432930,55.27,78211.63,117.3,-0.02216,3e-05,1.5666]
[1778959437965,55.27,78212.34,117.3,-0.02214,3e-05,1.5655]
[1778959443000,55.27,78212.64,117.3,-0.02214,3e-05,1.56519]
[1778959445945,55.27,78211.94,117.3,-0.02216,3e-05,1.56662]
[1778959445985,55.27,78211.94,117.3,-0.02216,3e-05,1.56662]
[1778959449738,55.27,78212.22,117.3,-0.02216,3e-05,1.56629]
[1778959449772,55.27,78212.22,117.3,-0.02216,3e-05,1.56629]
[1778959450827,55.27,78212.46,117.3,-0.02215,3e-05,1.56588]
[1778959456091,55.28,78212.44,117.3,-0.02216,3e-05,1.56627]
[1778959461126,55.28,78212.54,117.3,-0.02216,3e-05,1.56634]
[1778959466163,55.28,78212.69,117.3,-0.02216,3e-05,1.56631]
[1778959471198,55.28,78213.44,117.3,-0.02207,3e-05,1.55996]
[1778959477240,55.29,78216.42,117.3,-0.02198,3e-05,1.55469]
[1778959482275,55.29,78216.97,117.3,-0.02197,3e-05,1.55401]
[1778959487310,55.29,78219.31,117.3,-0.0219,3e-05,1.54994]
[1778959487493,55.29,78219.31,117.3,-0.0219,3e-05,1.54994]
[1778959489003,55.29,78223.06,117.3,-0.02178,3e-05,1.54288]
[1778959489240,55.29,78223.06,117.3,-0.02178,3e-05,1.54288]
[1778959494359,55.3,78228.7,117.3,-0.02161,3e-05,1.53281]
[1778959499395,55.3,78228.41,117.3,-0.02163,3e-05,1.53386]
[1778959504430,55.31,78227.91,117.3,-0.02165,3e-05,1.53527]
[1778959509465,55.31,78227.34,117.3,-0.02168,3e-05,1.53679]
[1778959514500,55.31,78227.76,117.3,-0.02167,3e-05,1.53645]
[1778959519536,55.32,78227.55,117.3,-0.02168,3e-05,1.53728]
[1778959524571,55.32,78227.48,117.3,-0.02169,3e-05,1.53784]
[1778959529608,55.33,78227.38,117.3,-0.0217,3e-05,1.53845]
[1778959534643,55.33,78227.22,117.3,-0.02165,3e-05,1.53403]
[1778959540685,55.33,78227.22,117.3,-0.02166,3e-05,1.53456]
[1778959550755,55.34,78227.18,117.3,-0.02167,3e-05,1.5355]
[1778959556797,55.35,78231.99,117.3,-0.02153,3e-05,1.52706]
[1778959562839,55.35,78232.24,117.3,-0.02153,3e-05,1.52718]
[1778959567848,55.35,78232.39,117.3,-0.02153,3e-05,1.52709]
[1778959576938,55.36,78232.93,117.3,-0.02153,3e-05,1.52724]
[1778959581973,55.37,78232.93,117.3,-0.02154,3e-05,1.52771]
[1778959585601,55.37,78232.86,117.3,-0.02155,3e-05,1.52803]
[1778959586362,55.37,78232.86,117.3,-0.02155,3e-05,1.52803]
[1778959592043,55.38,78233.11,117.3,-0.02148,3e-05,1.52318]
[1778959599092,55.38,78233.35,117.3,-0.02149,3e-05,1.52341]
[1778959604127,55.39,78234.3,117.3,-0.02146,3e-05,1.52214]
[1778959610169,55.39,78234.44,117.3,-0.02147,3e-05,1.52247]
[1778959617218,55.4,78234.62,117.3,-0.02148,3e-05,1.52282]
[1778959622253,55.4,78234.59,117.3,-0.02148,3e-05,1.52336]
[1778959627288,55.41,78235.9,117.3,-0.02145,3e-05,1.52149]
[1778959632323,55.41,78237.94,117.3,-0.0214,3e-05,1.51821]
[1778959637358,55.42,78241.0,117.3,-0.02131,3e-05,1.51308]
[1778959642394,55.42,78241.85,117.3,-0.02129,3e-05,1.51207]
[1778959647429,55.43,78241.85,117.3,-0.0213,3e-05,1.51263]
[1778959652464,55.43,78244.43,117.3,-0.02116,3e-05,1.50337]
[1778959657499,55.44,78245.68,117.3,-0.02114,3e-05,1.50173]
[1778959663541,55.45,78245.76,117.3,-0.02115,3e-05,1.50241]
[1778959668576,55.45,78245.83,117.3,-0.02116,3e-05,1.50297]
[1778959673611,55.46,78246.19,117.3,-0.02116,3e-05,1.50299]
[1778959680660,55.47,78245.79,117.3,-0.02119,3e-05,1.50468]
[1778959685696,55.47,78245.96,117.3,-0.02119,3e-05,1.50506]
[1778959690731,55.48,78245.46,117.3,-0.02122,3e-05,1.50667]
[1778959698790,55.49,78245.37,117.3,-0.02124,3e-05,1.50792]
[1778959704832,55.5,78245.54,117.3,-0.02125,3e-05,1.5084]
[1778959709867,55.5,78246.3,117.3,-0.02124,3e-05,1.50765]
[1778959715909,55.51,78246.36,117.3,-0.02118,3e-05,1.50327]
[1778959720944,55.52,78246.65,117.3,-0.02118,3e-05,1.50341]
[1778959725979,55.52,78246.28,117.3,-0.0212,3e-05,1.50478]
[1778959734035,55.53,78246.36,117.3,-0.02122,3e-05,1.50575]
[1778959740079,55.54,78246.37,117.3,-0.02123,3e-05,1.50658]
[1778959745114,55.55,78246.5,117.3,-0.02124,3e-05,1.50703]
[1778959745993,55.55,78246.5,117.3,-0.02124,3e-05,1.50703]
[1778959746022,55.55,78246.5,117.3,-0.02124,3e-05,1.50703]
[1778959749790,55.55,78247.1,117.3,-0.02123,3e-05,1.50648]
[1778959749807,55.55,78247.1,117.3,-0.02123,3e-05,1.50648]
[1778959750560,55.55,78247.1,117.3,-0.02123,3e-05,1.50648]
[1778959753189,55.55,78253.2,117.3,-0.02104,3e-05,1.49529]
[1778959758205,55.54,78260.44,117.3,-0.0208,3e-05,1.48052]
[1778959761226,55.53,78269.18,117.3,-0.02052,3e-05,1.46402]
[1778959767104,55.52,78272.62,117.3,-0.0204,3e-05,1.45702]
[1778959769487,55.52,78267.34,117.3,-0.02055,3e-05,1.46573]
[1778959771564,55.51,78266.61,117.3,-0.02057,3e-05,1.46684]
[1778959772072,55.51,78266.91,117.3,-0.02049,3e-05,1.46108]
[1778959775131,55.51,78269.12,117.3,-0.02042,3e-05,1.45689]
[1778959781366,55.47,78269.18,117.3,-0.02035,3e-05,1.45288]
[1778959786401,55.44,78259.09,117.3,-0.0206,3e-05,1.4678]
[1778959786782,55.44,78259.09,117.3,-0.0206,3e-05,1.4678]
[1778959792443,55.44,78257.92,117.3,-0.02063,3e-05,1.46926]
[1778959797478,55.44,78257.16,117.3,-0.02065,3e-05,1.47064]
[1778959804527,55.44,78256.99,117.3,-0.02065,3e-05,1.47095]
[1778959809563,55.44,78255.58,117.3,-0.0207,3e-05,1.4735]
[1778959811739,55.44,78249.64,117.3,-0.02088,3e-05,1.48431]
[1778959814702,55.44,78249.82,117.3,-0.02088,3e-05,1.48452]
[1778959820640,55.45,78248.9,117.3,-0.02093,3e-05,1.48725]
[1778959832733,55.47,78248.74,117.3,-0.0209,3e-05,1.48452]
[1778959837770,55.48,78248.99,117.3,-0.02091,3e-05,1.48492]
[1778959841529,55.48,78248.37,117.3,-0.02093,3e-05,1.48639]
[1778959853882,55.5,78248.59,117.3,-0.02096,3e-05,1.48834]
[1778959859924,55.51,78248.8,117.3,-0.02097,3e-05,1.48894]
[1778959869994,55.53,78248.57,117.3,-0.02101,3e-05,1.49098]
[1778959876038,55.54,78247.23,117.3,-0.02106,3e-05,1.49436]
[1778959881073,55.54,78246.45,117.3,-0.0211,3e-05,1.49655]
[1778959886416,55.55,78246.38,117.3,-0.02111,3e-05,1.49726]
[1778959886887,55.55,78246.38,117.3,-0.02111,3e-05,1.49741]
[1778959887456,55.55,78246.38,117.3,-0.02111,3e-05,1.49741]
[1778959887833,55.55,78246.38,117.3,-0.02112,3e-05,1.49755]
[1778959888596,55.55,78246.38,117.3,-0.02112,3e-05,1.49755]
[1778959888814,55.55,78248.17,117.3,-0.02107,3e-05,1.49456]
[1778959889861,55.55,78250.51,117.3,-0.02099,3e-05,1.49028]
[1778959892422,55.56,78254.63,117.3,-0.02081,3e-05,1.47804]
[1778959892778,55.56,78254.75,117.3,-0.02081,3e-05,1.47799]
[1778959893541,55.56,78254.75,117.3,-0.02081,3e-05,1.47799]
[1778959896835,55.56,78252.37,117.3,-0.02089,3e-05,1.48283]
[1778959902221,55.57,78253.31,117.3,-0.02088,3e-05,1.48228]
[1778959909270,55.58,78253.25,117.3,-0.0209,3e-05,1.48356]
[1778959919342,55.6,78253.13,117.3,-0.02093,3e-05,1.48541]
[1778959922437,55.6,78253.63,117.3,-0.02092,3e-05,1.48482]
[1778959923853,55.6,78253.63,117.3,-0.02092,3e-05,1.48498]
[1778959924486,55.6,78253.63,117.3,-0.02092,3e-05,1.48498]
[1778959927134,55.61,78253.63,117.3,-0.02093,3e-05,1.48547]
[1778959928412,55.61,78253.63,117.3,-0.02094,3e-05,1.48579]
[1778959934447,55.62,78253.68,117.3,-0.02095,3e-05,1.48681]
[1778959937468,55.62,78246.01,117.3,-0.0212,3e-05,1.50131]
[1778959942371,55.63,78242.05,117.3,-0.02133,3e-05,1.50912]
[1778959949552,55.64,78242.13,117.3,-0.02134,3e-05,1.50992]
[1778959951803,55.64,78242.07,117.3,-0.02135,3e-05,1.51015]
[1778959953746,55.64,78240.73,117.3,-0.02132,3e-05,1.50774]
[1778959964657,55.66,78243.77,117.3,-0.02126,3e-05,1.50379]
[1778959970699,55.66,78243.57,117.3,-0.02127,3e-05,1.50492]
[1778959975815,55.67,78243.7,117.3,-0.02128,3e-05,1.50519]
[1778959981776,55.68,78243.4,117.3,-0.0213,3e-05,1.50662]
[1778959987818,55.68,78243.44,117.3,-0.02131,3e-05,1.50729]
[1778959993860,55.69,78243.6,117.3,-0.02132,3e-05,1.50773]
[1778959999902,55.7,78243.42,117.3,-0.02134,3e-05,1.50881]
[1778960012994,55.71,78243.24,117.3,-0.0213,3e-05,1.50566]
[1778960018032,55.72,78243.31,117.3,-0.02131,3e-05,1.50621]
[1778960024074,55.72,78243.73,117.3,-0.02131,3e-05,1.50628]
[1778960029109,55.73,78243.73,117.3,-0.02133,3e-05,1.50698]
[1778960034144,55.74,78243.57,117.3,-0.02134,3e-05,1.50797]
[1778960039180,55.74,78243.51,117.3,-0.02136,3e-05,1.50878]
[1778960044214,55.75,78241.89,117.3,-0.02142,3e-05,1.51245]
[1778960046029,55.75,78241.89,117.3,-0.02142,3e-05,1.51245]
[1778960046063,55.75,78241.89,117.3,-0.02142,3e-05,1.51245]
[1778960049858,55.75,78241.05,117.3,-0.02145,3e-05,1.51453]
[1778960049882,55.75,78241.05,117.3,-0.02145,3e-05,1.51453]
[1778960060277,55.76,78241.15,117.3,-0.02146,3e-05,1.51479]
[1778960066368,55.77,78241.34,117.3,-0.02147,3e-05,1.51571]
[1778960071404,55.77,78241.37,117.3,-0.02141,3e-05,1.51096]
[1778960076438,55.78,78244.49,117.3,-0.02132,3e-05,1.50571]
[1778960081473,55.78,78244.64,117.3,-0.02132,3e-05,1.50593]
[1778960082461,55.78,78244.64,117.3,-0.02132,3e-05,1.50593]
[1778960088669,55.78,78244.6,117.3,-0.02133,3e-05,1.50611]
[1778960094564,55.79,78250.07,117.3,-0.02117,3e-05,1.49654]
[1778960097585,55.79,78258.77,117.3,-0.0209,3e-05,1.48103]
[1778960102620,55.8,78261.89,117.3,-0.02082,3e-05,1.47609]
[1778960108662,55.81,78262.23,117.3,-0.02083,3e-05,1.47637]
[1778960113697,55.81,78267.0,117.3,-0.02069,3e-05,1.46851]
[1778960118732,55.82,78267.18,117.3,-0.0207,3e-05,1.46899]
[1778960122760,55.83,78274.72,117.3,-0.02048,3e-05,1.45608]
[1778960127795,55.83,78279.43,117.3,-0.02036,3e-05,1.44857]
[1778960132890,55.84,78275.42,117.3,-0.02042,3e-05,1.45148]
[1778960135853,55.85,78263.62,117.3,-0.02079,3e-05,1.47355]
[1778960140889,55.86,78256.73,117.3,-0.02102,3e-05,1.48671]
[1778960145923,55.86,78257.0,117.3,-0.02102,3e-05,1.48683]
[1778960150958,55.87,78257.74,117.3,-0.02101,3e-05,1.48607]
[1778960155993,55.87,78255.44,117.3,-0.02109,3e-05,1.49081]
[1778960161028,55.88,78255.57,117.3,-0.02109,3e-05,1.4911]
[1778960166775,55.88,78255.64,117.3,-0.02109,3e-05,1.49138]
[1778960177140,55.88,78255.75,117.3,-0.0211,3e-05,1.49152]
[1778960182023,55.88,78255.25,117.3,-0.02111,3e-05,1.49245]
[1778960185042,55.88,78249.26,117.3,-0.0213,3e-05,1.50353]
[1778960194261,55.89,78253.61,117.3,-0.0211,3e-05,1.49062]
[1778960199296,55.89,78252.85,117.3,-0.02112,3e-05,1.492]
[1778960204403,55.89,78253.03,117.3,-0.02112,3e-05,1.49167]
[1778960209439,55.89,78253.03,117.3,-0.02112,3e-05,1.49167]
[1778960215480,55.89,78253.28,117.3,-0.02111,3e-05,1.49122]
[1778960220515,55.89,78253.62,117.3,-0.0211,3e-05,1.4906]
[1778960225550,55.89,78252.58,117.3,-0.02113,3e-05,1.49249]
[1778960230585,55.89,78258.36,117.3,-0.02095,3e-05,1.48198]
[1778960236627,55.89,78265.13,117.3,-0.02075,3e-05,1.46973]
[1778960240862,55.89,78264.11,117.3,-0.02078,3e-05,1.47157]
[1778960246697,55.89,78266.17,117.3,-0.02073,3e-05,1.46878]
[1778960252739,55.91,78268.45,117.3,-0.02061,3e-05,1.46078]
[1778960259788,55.92,78268.55,117.3,-0.02063,3e-05,1.46199]
[1778960264823,55.93,78265.94,117.3,-0.02073,3e-05,1.46767]
[1778960269858,55.94,78265.14,117.3,-0.02077,3e-05,1.47006]
[1778960270312,55.94,78265.14,117.3,-0.02077,3e-05,1.47006]
[1778960275901,55.95,78265.29,117.3,-0.02078,3e-05,1.4709]
[1778960280936,55.96,78265.34,117.3,-0.0208,3e-05,1.47173]
[1778960285971,55.97,78265.74,117.3,-0.0208,3e-05,1.47211]
[1778960287559,55.97,78265.85,117.3,-0.0208,3e-05,1.4721]
[1778960297050,55.98,78265.95,117.3,-0.02083,3e-05,1.47374]
[1778960302084,55.99,78271.8,117.3,-0.02067,3e-05,1.46413]
[1778960307119,56.0,78270.68,117.3,-0.02072,3e-05,1.46711]
[1778960313161,56.01,78271.23,117.3,-0.02065,3e-05,1.46223]
[1778960318196,56.02,78272.82,117.3,-0.02062,3e-05,1.46036]
[1778960323232,56.03,78272.34,117.3,-0.02065,3e-05,1.46222]
[1778960329274,56.04,78272.05,117.3,-0.02068,3e-05,1.4639]
[1778960336323,56.05,78272.07,117.3,-0.0207,3e-05,1.4652]
[1778960341358,56.06,78267.41,117.3,-0.02086,3e-05,1.47453]
[1778960346084,56.07,78264.46,117.3,-0.02096,3e-05,1.48036]
[1778960346106,56.07,78264.46,117.3,-0.02096,3e-05,1.48036]
[1778960349961,56.07,78264.36,117.3,-0.02097,3e-05,1.48104]
[1778960350046,56.07,78264.36,117.3,-0.02097,3e-05,1.48104]
[1778960356463,56.09,78264.36,117.3,-0.02099,3e-05,1.4825]
[1778960366533,56.1,78264.4,117.3,-0.02102,3e-05,1.48404]
[1778960371569,56.11,78264.35,117.3,-0.02097,3e-05,1.47983]
[1778960376605,56.12,78264.44,117.3,-0.02098,3e-05,1.48049]
[1778960385423,56.12,78264.44,117.3,-0.02098,3e-05,1.48049]
[1778960390705,56.14,78264.57,117.3,-0.02101,3e-05,1.48255]
[1778960395953,56.14,78264.54,117.3,-0.02102,3e-05,1.48325]
[1778960399967,56.15,78264.37,117.3,-0.02104,3e-05,1.4842]
[1778960405810,56.16,78263.31,117.3,-0.02109,3e-05,1.48722]
[1778960410846,56.17,78263.38,117.3,-0.0211,3e-05,1.48787]
[1778960417895,56.18,78258.18,117.3,-0.02128,3e-05,1.49839]
[1778960422930,56.18,78255.75,117.3,-0.02136,3e-05,1.50347]
[1778960427965,56.19,78256.46,117.3,-0.02135,3e-05,1.5028]
[1778960433000,56.19,78256.16,117.3,-0.0213,3e-05,1.49883]
[1778960438035,56.2,78253.62,117.3,-0.02139,3e-05,1.50412]
[1778960443296,56.2,78253.86,117.3,-0.02139,3e-05,1.50419]
[1778960450119,56.21,78252.27,117.3,-0.02146,3e-05,1.50809]
[1778960457168,56.22,78249.65,117.3,-0.02156,3e-05,1.51378]
[1778960463210,56.23,78248.93,117.3,-0.02159,3e-05,1.51572]
[1778960473281,56.24,78248.22,117.3,-0.02163,3e-05,1.51799]
[1778960478316,56.24,78247.61,117.3,-0.02166,3e-05,1.51959]
[1778960482413,56.24,78247.7,117.3,-0.02166,3e-05,1.51969]
[1778960483488,56.24,78245.45,117.3,-0.02173,3e-05,1.52394]
[1778960489393,56.25,78242.06,117.3,-0.02184,3e-05,1.53064]
[1778960494428,56.25,78242.0,117.3,-0.02178,3e-05,1.52588]
[1778960503430,56.25,78242.0,117.3,-0.02178,3e-05,1.52588]
[1778960508526,56.26,78239.39,117.3,-0.02188,3e-05,1.53174]
[1778960513561,56.26,78239.31,117.3,-0.02189,3e-05,1.53219]
[1778960515691,56.26,78239.31,117.3,-0.02189,3e-05,1.53219]
[1778960516329,56.26,78239.31,117.3,-0.02189,3e-05,1.53219]
[1778960521381,56.27,78244.19,117.3,-0.02174,3e-05,1.52352]
[1778960522552,56.27,78243.94,117.3,-0.02175,3e-05,1.52414]
[1778960528043,56.27,78245.11,117.3,-0.02172,3e-05,1.52241]
[1778960533701,56.28,78244.9,117.3,-0.02174,3e-05,1.52343]
[1778960538736,56.28,78244.77,117.3,-0.02175,3e-05,1.52413]
[1778960543771,56.29,78244.3,117.3,-0.02177,3e-05,1.52547]
[1778960547363,56.29,78244.33,117.3,-0.02178,3e-05,1.52559]
[1778960548548,56.29,78244.93,117.3,-0.02176,3e-05,1.52466]
[1778960553841,56.29,78242.99,117.3,-0.02176,3e-05,1.52349]
[1778960558876,56.3,78243.14,117.3,-0.02176,3e-05,1.52365]
[1778960566932,56.3,78243.32,117.3,-0.02177,3e-05,1.524]
[1778960571968,56.31,78243.31,117.3,-0.02177,3e-05,1.52445]
[1778960578009,56.31,78243.31,117.3,-0.02178,3e-05,1.52499]
[1778960583044,56.32,78243.0,117.3,-0.0218,3e-05,1.52603]
[1778960588079,56.32,78243.0,117.3,-0.02181,3e-05,1.52649]
[1778960593080,56.32,78243.05,117.3,-0.02181,3e-05,1.52678]
[1778960599918,56.33,78242.24,117.3,-0.02185,3e-05,1.52874]
[1778960605198,56.33,78241.42,117.3,-0.02189,3e-05,1.53097]
[1778960617282,56.34,78241.79,117.3,-0.02182,3e-05,1.5261]
[1778960622317,56.35,78241.96,117.3,-0.02182,3e-05,1.52619]
[1778960627352,56.35,78242.16,117.3,-0.02182,3e-05,1.52623]
[1778960633394,56.36,78242.16,117.3,-0.02183,3e-05,1.52674]
[1778960638429,56.36,78242.19,117.3,-0.02184,3e-05,1.52712]
[1778960643464,56.36,78242.13,117.3,-0.02185,3e-05,1.52768]
[1778960646110,56.36,78242.13,117.3,-0.02185,3e-05,1.52768]
[1778960646119,56.36,78242.13,117.3,-0.02185,3e-05,1.52768]
[1778960650081,56.37,78242.36,117.3,-0.02185,3e-05,1.52779]
[1778960650141,56.37,78242.36,117.3,-0.02185,3e-05,1.52779]
[1778960650526,56.37,78242.36,117.3,-0.02185,3e-05,1.52779]
[1778960652443,56.37,78242.62,117.3,-0.02184,3e-05,1.52741]
[1778960658898,56.37,78242.66,117.3,-0.02184,3e-05,1.52744]
[1778960668644,56.38,78242.84,117.3,-0.02185,3e-05,1.5277]
[1778960673679,56.38,78242.88,117.3,-0.02178,3e-05,1.52249]
[1778960678714,56.38,78242.36,117.3,-0.02179,3e-05,1.52354]
[1778960684202,56.38,78242.13,117.3,-0.0218,3e-05,1.52404]
[1778960690799,56.38,78242.74,117.3,-0.02179,3e-05,1.52306]
[1778960692937,56.38,78242.98,117.3,-0.02178,3e-05,1.52264]
[1778960698855,56.39,78242.85,117.3,-0.02179,3e-05,1.52351]
[1778960701790,56.39,78243.15,117.3,-0.02179,3e-05,1.52316]
[1778960702458,56.39,78243.15,117.3,-0.02179,3e-05,1.52316]
[1778960705848,56.39,78243.13,117.3,-0.02179,3e-05,1.52353]
[1778960710939,56.39,78244.55,117.3,-0.02175,3e-05,1.52115]
[1778960712508,56.39,78244.55,117.3,-0.02175,3e-05,1.52115]
[1778960724030,56.4,78244.31,117.3,-0.02178,3e-05,1.5228]
[1778960729065,56.41,78243.26,117.3,-0.02182,3e-05,1.52526]
[1778960734100,56.41,78244.69,117.3,-0.02172,3e-05,1.51793]
[1778960740142,56.42,78245.04,117.3,-0.02172,3e-05,1.51797]
[1778960747191,56.43,78243.11,117.3,-0.02179,3e-05,1.52231]
[1778960752226,56.43,78240.61,117.3,-0.02188,3e-05,1.52741]
[1778960758276,56.44,78239.44,117.3,-0.02192,3e-05,1.53007]
[1778960764633,56.44,78239.41,117.3,-0.02193,3e-05,1.53044]
[1778960769333,56.44,78239.17,117.3,-0.02195,3e-05,1.53133]
[1778960774390,56.45,78237.55,117.3,-0.022,3e-05,1.53474]
[1778960779426,56.45,78238.15,117.3,-0.02199,3e-05,1.53393]
[1778960784461,56.45,78237.2,117.3,-0.02203,3e-05,1.53605]
[1778960789496,56.46,78237.17,117.3,-0.02203,3e-05,1.53638]
[1778960794110,56.46,78235.93,117.3,-0.022,3e-05,1.53366]
[1778960798825,56.46,78234.28,117.3,-0.02206,3e-05,1.53699]
[1778960804601,56.46,78234.72,117.3,-0.02205,3e-05,1.53647]
[1778960805273,56.46,78234.72,117.3,-0.02205,3e-05,1.53647]
[1778960807602,56.46,78235.08,117.3,-0.02204,3e-05,1.53591]
[1778960807663,56.46,78235.08,117.3,-0.02204,3e-05,1.53591]
[1778960809966,56.46,78235.08,117.3,-0.02204,3e-05,1.53596]
[1778960817704,56.47,78236.23,117.3,-0.02202,3e-05,1.53438]
[1778960822739,56.47,78238.14,117.3,-0.02196,3e-05,1.53113]
[1778960827774,56.48,78241.2,117.3,-0.02187,3e-05,1.52582]
[1778960832809,56.48,78241.8,117.3,-0.02186,3e-05,1.52509]
[1778960837846,56.48,78243.12,117.3,-0.02182,3e-05,1.52304]
[1778960842881,56.49,78243.85,117.3,-0.0218,3e-05,1.52209]
[1778960847916,56.49,78246.09,117.3,-0.02174,3e-05,1.5184]
[1778960852951,56.49,78246.17,117.3,-0.02168,3e-05,1.51347]
[1778960857986,56.5,78245.65,117.3,-0.0217,3e-05,1.5149]
[1778960863021,56.5,78245.46,117.3,-0.02171,3e-05,1.51571]
[1778960868056,56.51,78245.36,117.3,-0.02172,3e-05,1.51635]
[1778960873092,56.51,78245.67,117.3,-0.02172,3e-05,1.51625]
[1778960878127,56.52,78245.36,117.3,-0.02174,3e-05,1.51729]
[1778960884169,56.52,78245.44,117.3,-0.02175,3e-05,1.51772]
[1778960889204,56.53,78245.5,117.3,-0.02175,3e-05,1.51808]
[1778960894239,56.53,78245.31,117.3,-0.02177,3e-05,1.51889]
[1778960899274,56.53,78245.3,117.3,-0.02178,3e-05,1.51936]
[1778960904309,56.54,78252.71,117.3,-0.02155,3e-05,1.50624]
[1778960909344,56.54,78252.68,117.3,-0.02156,3e-05,1.50685]
[1778960914379,56.55,78252.18,117.3,-0.02152,3e-05,1.50311]
[1778960919414,56.55,78252.59,117.3,-0.02151,3e-05,1.50295]
[1778960928477,56.56,78253.03,117.3,-0.02152,3e-05,1.50321]
[1778960933513,56.57,78253.27,117.3,-0.02152,3e-05,1.50336]
[1778960934519,56.57,78263.52,117.3,-0.0212,3e-05,1.48488]
[1778960937540,56.57,78271.45,117.3,-0.02097,3e-05,1.47103]
[1778960942575,56.58,78275.61,117.3,-0.02086,3e-05,1.46446]
[1778960946127,56.59,78278.32,117.3,-0.02078,3e-05,1.46016]
[1778960946142,56.59,78278.32,117.3,-0.02078,3e-05,1.46016]
[1778960950157,56.59,78278.4,117.3,-0.02079,3e-05,1.46075]
[1778960950591,56.59,78278.4,117.3,-0.02079,3e-05,1.46075]
[1778960950667,56.59,78278.4,117.3,-0.02079,3e-05,1.46075]
[1778960957680,56.6,78278.82,117.3,-0.0208,3e-05,1.46106]
[1778960962715,56.61,78279.34,117.3,-0.02079,3e-05,1.46062]
[1778960967752,56.61,78278.7,117.3,-0.02082,3e-05,1.46222]
[1778960972435,56.62,78278.36,117.3,-0.02076,3e-05,1.45808]
[1778960972902,56.62,78278.36,117.3,-0.02076,3e-05,1.45808]
[1778960974828,56.62,78278.71,117.3,-0.02076,3e-05,1.45773]
[1778960980843,56.63,78271.85,117.3,-0.02098,3e-05,1.47101]
[1778960985878,56.64,78272.01,117.3,-0.02099,3e-05,1.47149]
[1778960988978,56.64,78271.81,117.3,-0.02101,3e-05,1.4723]
[1778960989498,56.64,78271.81,117.3,-0.02101,3e-05,1.4723]
[1778960990961,56.64,78272.1,117.3,-0.021,3e-05,1.47209]
[1778960996955,56.65,78271.67,117.3,-0.02102,3e-05,1.47328]
[1778961001990,56.65,78272.39,117.3,-0.02101,3e-05,1.47232]
[1778961007526,56.65,78275.84,117.3,-0.02091,3e-05,1.46645]
[1778961007817,56.65,78275.84,117.3,-0.02091,3e-05,1.46645]
[1778961013071,56.66,78277.69,117.3,-0.02086,3e-05,1.46381]
[1778961018106,56.66,78278.71,117.3,-0.02084,3e-05,1.46241]
[1778961023141,56.67,78278.96,117.3,-0.02084,3e-05,1.46238]
[1778961028176,56.67,78278.95,117.3,-0.02084,3e-05,1.46281]
[1778961034225,56.68,78278.7,117.3,-0.02079,3e-05,1.45865]
[1778961040267,56.68,78279.44,117.3,-0.02078,3e-05,1.45786]
[1778961045302,56.68,78281.16,117.3,-0.02073,3e-05,1.45526]
[1778961050337,56.69,78281.05,117.3,-0.02074,3e-05,1.45591]
[1778961055372,56.69,78280.98,117.3,-0.02075,3e-05,1.45648]
[1778961060407,56.7,78280.78,117.3,-0.02077,3e-05,1.45728]
[1778961065442,56.7,78280.63,117.3,-0.02078,3e-05,1.45798]
[1778961070477,56.71,78280.72,117.3,-0.02078,3e-05,1.45824]
[1778961072491,56.71,78272.58,117.3,-0.02103,3e-05,1.47295]
[1778961074505,56.71,78262.6,117.3,-0.02134,3e-05,1.49102]
[1778961079542,56.71,78263.49,117.3,-0.02132,3e-05,1.48956]
[1778961082422,56.71,78257.55,117.3,-0.0215,3e-05,1.50039]
[1778961087598,56.71,78254.45,117.3,-0.02161,3e-05,1.50642]
[1778961092633,56.72,78255.05,117.3,-0.02152,3e-05,1.50055]
[1778961094386,56.72,78255.67,117.3,-0.02151,3e-05,1.49952]
[1778961100689,56.72,78256.96,117.3,-0.02147,3e-05,1.49737]
[1778961107263,56.72,78256.96,117.3,-0.02147,3e-05,1.49737]
[1778961114787,56.72,78256.61,117.3,-0.02148,3e-05,1.49831]
[1778961120829,56.73,78256.54,117.3,-0.02149,3e-05,1.49862]
[1778961125736,56.73,78253.51,117.3,-0.02159,3e-05,1.50425]
[1778961130988,56.73,78249.78,117.3,-0.02171,3e-05,1.51151]
[1778961135437,56.73,78249.1,117.3,-0.02174,3e-05,1.51309]
[1778961135855,56.73,78249.1,117.3,-0.02174,3e-05,1.51309]
[1778961136351,56.73,78250.32,117.3,-0.0217,3e-05,1.51086]
[1778961142065,56.73,78250.72,117.3,-0.02169,3e-05,1.51015]
[1778961142169,56.73,78250.72,117.3,-0.02169,3e-05,1.51015]
[1778961143471,56.73,78250.3,117.3,-0.0217,3e-05,1.511]
[1778961146390,56.73,78250.3,117.3,-0.0217,3e-05,1.511]
[1778961147768,56.73,78250.3,117.3,-0.0217,3e-05,1.511]
[1778961153142,56.74,78250.78,117.3,-0.02162,3e-05,1.50507]
[1778961158177,56.74,78250.06,117.3,-0.02164,3e-05,1.50642]
[1778961165227,56.74,78250.35,117.3,-0.02163,3e-05,1.50599]
[1778961170262,56.74,78250.53,117.3,-0.02163,3e-05,1.50575]
[1778961178318,56.74,78250.26,117.3,-0.02164,3e-05,1.50639]
[1778961183353,56.74,78244.51,117.3,-0.02182,3e-05,1.51698]
[1778961189395,56.74,78243.85,117.3,-0.02184,3e-05,1.51819]
[1778961194430,56.74,78243.26,117.3,-0.02186,3e-05,1.51924]
[1778961198826,56.74,78242.89,117.3,-0.02187,3e-05,1.51988]
[1778961199602,56.74,78242.73,117.3,-0.02188,3e-05,1.52015]
[1778961200239,56.74,78242.73,117.3,-0.02188,3e-05,1.52015]
[1778961205507,56.74,78239.54,117.3,-0.02198,3e-05,1.52633]
[1778961210542,56.74,78233.22,117.3,-0.02219,3e-05,1.53826]
[1778961215577,56.75,78231.86,117.3,-0.02216,3e-05,1.53568]
[1778961221619,56.75,78230.13,117.3,-0.02222,3e-05,1.5391]
[1778961226654,56.75,78229.45,117.3,-0.02225,3e-05,1.54053]
[1778961231689,56.75,78216.26,117.3,-0.02268,3e-05,1.56531]
[1778961235717,56.75,78207.99,117.3,-0.02295,3e-05,1.58082]
[1778961240752,56.75,78213.67,117.3,-0.02276,3e-05,1.56995]
[1778961244780,56.75,78206.74,117.3,-0.02298,3e-05,1.58293]
[1778961246169,56.75,78206.74,117.3,-0.02298,3e-05,1.58293]
[1778961246177,56.75,78206.74,117.3,-0.02298,3e-05,1.58293]
[1778961250625,56.75,78205.41,117.3,-0.02302,3e-05,1.58521]
[1778961250733,56.75,78205.41,117.3,-0.02302,3e-05,1.58521]
[1778961259885,56.74,78205.59,117.3,-0.02301,3e-05,1.58434]
[1778961264920,56.74,78205.25,117.3,-0.02302,3e-05,1.58472]
[1778961268809,56.74,78205.23,117.3,-0.02301,3e-05,1.58459]
[1778961270833,56.74,78205.53,117.3,-0.023,3e-05,1.58391]
[1778961274441,56.73,78205.16,117.3,-0.02293,3e-05,1.57882]
[1778961280026,56.73,78208.18,117.3,-0.02282,3e-05,1.57234]
[1778961283047,56.72,78215.1,117.3,-0.02259,3e-05,1.55899]
[1778961285400,56.72,78216.31,117.3,-0.02255,3e-05,1.55653]
[1778961289437,56.72,78220.49,117.3,-0.02241,3e-05,1.54871]
[1778961295133,56.72,78227.98,117.3,-0.02216,3e-05,1.53444]
[1778961297147,56.72,78236.82,117.3,-0.02188,3e-05,1.51803]
[1778961298155,56.72,78247.1,117.3,-0.02156,3e-05,1.49921]
[1778961303192,56.72,78245.08,117.3,-0.02162,3e-05,1.503]
[1778961308227,56.72,78244.83,117.3,-0.02163,3e-05,1.50351]
[1778961313265,56.72,78244.55,117.3,-0.02164,3e-05,1.50407]
[1778961320314,56.72,78244.51,117.3,-0.02164,3e-05,1.50423]
[1778961324344,56.72,78237.33,117.3,-0.02187,3e-05,1.51743]
[1778961329380,56.72,78234.91,117.3,-0.02195,3e-05,1.52184]
[1778961334415,56.72,78234.93,117.3,-0.02187,3e-05,1.51648]
[1778961339450,56.72,78235.09,117.3,-0.02187,3e-05,1.51615]
[1778961344485,56.72,78235.25,117.3,-0.02186,3e-05,1.51582]
[1778961349520,56.72,78235.63,117.3,-0.02185,3e-05,1.51509]
[1778961355562,56.72,78235.72,117.3,-0.02184,3e-05,1.51488]
[1778961360597,56.72,78238.04,117.3,-0.02177,3e-05,1.51061]
[1778961365632,56.72,78239.49,117.3,-0.02173,3e-05,1.50798]
[1778961370667,56.72,78239.48,117.3,-0.02173,3e-05,1.50802]
[1778961375702,56.72,78240.22,117.3,-0.0217,3e-05,1.5067]
[1778961380737,56.72,78240.35,117.3,-0.0217,3e-05,1.50649]
[1778961386779,56.72,78240.45,117.3,-0.0217,3e-05,1.50634]
[1778961393828,56.72,78242.13,117.3,-0.02157,3e-05,1.4981]
[1778961398863,56.72,78243.58,117.3,-0.02153,3e-05,1.49554]
[1778961403898,56.72,78243.48,117.3,-0.02153,3e-05,1.49582]
[1778961408933,56.72,78243.41,117.3,-0.02154,3e-05,1.49604]
[1778961413968,56.72,78243.62,117.3,-0.02153,3e-05,1.49574]
[1778961419004,56.72,78244.16,117.3,-0.02152,3e-05,1.49485]
[1778961424040,56.72,78233.58,117.3,-0.02185,3e-05,1.51428]
[1778961429075,56.72,78233.44,117.3,-0.02186,3e-05,1.51449]
[1778961435117,56.72,78233.39,117.3,-0.02186,3e-05,1.5145]
[1778961440152,56.72,78228.91,117.3,-0.022,3e-05,1.52266]
[1778961445187,56.72,78227.82,117.3,-0.02203,3e-05,1.52455]
[1778961450222,56.72,78227.24,117.3,-0.02205,3e-05,1.52549]
[1778961455259,56.72,78227.14,117.3,-0.02198,3e-05,1.5203]
[1778961460294,56.72,78228.3,117.3,-0.02194,3e-05,1.5181]
[1778961465329,56.72,78228.22,117.3,-0.02194,3e-05,1.5182]
[1778961471372,56.72,78228.14,117.3,-0.02194,3e-05,1.51831]
[1778961476407,56.72,78228.18,117.3,-0.02194,3e-05,1.5182]
[1778961481442,56.72,78228.13,117.3,-0.02194,3e-05,1.51826]
[1778961487484,56.72,78228.22,117.3,-0.02194,3e-05,1.51806]
[1778961492519,56.72,78228.14,117.3,-0.02194,3e-05,1.51819]
[1778961497554,56.72,78227.97,117.3,-0.02194,3e-05,1.51848]
[1778961502590,56.72,78227.92,117.3,-0.02195,3e-05,1.51856]
[1778961507625,56.72,78228.06,117.3,-0.02194,3e-05,1.51828]
[1778961512585,56.72,78227.75,117.3,-0.02195,3e-05,1.51884]
[1778961517695,56.72,78227.91,117.3,-0.02187,3e-05,1.51326]
[1778961519296,56.72,78227.91,117.3,-0.02187,3e-05,1.51326]
[1778961524745,56.72,78228.1,117.3,-0.02187,3e-05,1.51294]
[1778961530324,56.72,78228.0,117.3,-0.02187,3e-05,1.51315]
[1778961535821,56.72,78227.37,117.3,-0.02189,3e-05,1.51435]
[1778961542870,56.72,78229.22,117.3,-0.02183,3e-05,1.51097]
[1778961546195,56.72,78235.87,117.3,-0.02162,3e-05,1.49883]
[1778961546249,56.72,78235.87,117.3,-0.02162,3e-05,1.49883]
[1778961547936,56.72,78236.44,117.3,-0.02161,3e-05,1.49785]
[1778961550786,56.72,78236.49,117.3,-0.0216,3e-05,1.49774]
[1778961550816,56.72,78236.49,117.3,-0.0216,3e-05,1.49774]
[1778961555961,56.72,78240.6,117.3,-0.02148,3e-05,1.49026]
[1778961560997,56.72,78240.27,117.3,-0.02149,3e-05,1.49086]
[1778961566032,56.72,78239.33,117.3,-0.02152,3e-05,1.49257]
[1778961572074,56.72,78239.74,117.3,-0.02143,3e-05,1.4866]
[1778961577109,56.72,78239.36,117.3,-0.02144,3e-05,1.48729]
[1778961582144,56.72,78240.08,117.3,-0.02142,3e-05,1.48598]
[1778961588193,56.72,78239.9,117.3,-0.02143,3e-05,1.48631]
[1778961593228,56.72,78239.57,117.3,-0.02144,3e-05,1.48691]
[1778961599272,56.72,78240.05,117.3,-0.02142,3e-05,1.48604]
[1778961603300,56.72,78248.36,117.3,-0.02116,3e-05,1.47103]
[1778961606324,56.72,78256.8,117.3,-0.0209,3e-05,1.4559]
[1778961609560,56.72,78257.09,117.3,-0.02089,3e-05,1.45538]
[1778961613796,56.72,78247.11,117.3,-0.0212,3e-05,1.4732]
[1778961620424,56.72,78248.86,117.3,-0.02114,3e-05,1.46989]
[1778961626467,56.71,78248.69,117.3,-0.02115,3e-05,1.4701]
[1778961631501,56.71,78248.91,117.3,-0.02107,3e-05,1.46443]
[1778961636536,56.71,78248.45,117.3,-0.02108,3e-05,1.46521]
[1778961641571,56.71,78241.52,117.3,-0.0213,3e-05,1.47763]
[1778961646606,56.71,78239.11,117.3,-0.02137,3e-05,1.48181]
[1778961651641,56.71,78238.7,117.3,-0.02138,3e-05,1.48236]
[1778961656676,56.71,78236.16,117.3,-0.02145,3e-05,1.48676]
[1778961661711,56.7,78236.47,117.3,-0.02144,3e-05,1.48596]
[1778961666746,56.7,78237.14,117.3,-0.02141,3e-05,1.48453]
[1778961671781,56.7,78237.15,117.3,-0.02141,3e-05,1.48429]
[1778961677823,56.7,78237.18,117.3,-0.0214,3e-05,1.48397]
[1778961683868,56.7,78237.18,117.3,-0.0214,3e-05,1.4837]
[1778961689172,56.69,78237.07,117.3,-0.0214,3e-05,1.48376]
[1778961695952,56.68,78237.3,117.3,-0.02131,3e-05,1.4771]
[1778961700987,56.68,78237.19,117.3,-0.0213,3e-05,1.47665]
[1778961713072,56.66,78237.25,117.3,-0.02127,3e-05,1.47502]
[1778961719113,56.66,78237.4,117.3,-0.02125,3e-05,1.474]
[1778961725155,56.65,78240.47,117.3,-0.02115,3e-05,1.46777]
[1778961730190,56.65,78241.08,117.3,-0.02112,3e-05,1.46611]
[1778961735226,56.64,78238.24,117.3,-0.02119,3e-05,1.47065]
[1778961741268,56.63,78238.41,117.3,-0.02118,3e-05,1.46963]
[1778961746303,56.63,78238.1,117.3,-0.02118,3e-05,1.46961]
[1778961751338,56.62,78238.09,117.3,-0.0211,3e-05,1.46385]
[1778961756374,56.62,78238.38,117.3,-0.02108,3e-05,1.46279]
[1778961761409,56.61,78239.34,117.3,-0.02104,3e-05,1.46054]
[1778961768458,56.6,78240.99,117.3,-0.02098,3e-05,1.4568]
[1778961775507,56.6,78240.92,117.3,-0.02097,3e-05,1.45626]
[1778961780542,56.59,78240.88,117.3,-0.02096,3e-05,1.45586]
[1778961785577,56.59,78240.55,117.3,-0.02096,3e-05,1.45598]
[1778961791619,56.58,78239.29,117.3,-0.02099,3e-05,1.45768]
[1778961796654,56.58,78238.22,117.3,-0.02102,3e-05,1.45911]
[1778961801689,56.57,78238.84,117.3,-0.02099,3e-05,1.4575]
[1778961806729,56.57,78238.98,117.3,-0.02098,3e-05,1.45677]
[1778961811764,56.57,78238.61,117.3,-0.02091,3e-05,1.45178]
[1778961816799,56.56,78238.77,117.3,-0.0209,3e-05,1.45107]
[1778961826869,56.55,78238.77,117.3,-0.02088,3e-05,1.45023]
[1778961831904,56.55,78238.02,117.3,-0.0209,3e-05,1.45116]
[1778961840967,56.54,78241.45,117.3,-0.02078,3e-05,1.4443]
[1778961841980,56.54,78241.45,117.3,-0.02078,3e-05,1.4443]
[1778961842707,56.54,78241.45,117.3,-0.02078,3e-05,1.4443]
[1778961842817,56.54,78248.26,117.3,-0.02057,3e-05,1.43213]
[1778961842985,56.54,78264.17,117.3,-0.02009,3e-05,1.40414]
[1778961844999,56.54,78272.31,117.3,-0.01985,3e-05,1.39]
[1778961846258,56.54,78272.31,117.3,-0.01985,3e-05,1.39]
[1778961846276,56.54,78272.31,117.3,-0.01985,3e-05,1.39]
[1778961850837,56.54,78274.1,117.3,-0.0198,3e-05,1.387]
[1778961851170,56.54,78273.95,117.3,-0.01981,3e-05,1.38736]
[1778961858090,56.55,78273.84,117.3,-0.01981,3e-05,1.38779]
[1778961863125,56.55,78274.12,117.3,-0.01981,3e-05,1.38747]
[1778961868160,56.55,78270.94,117.3,-0.01991,3e-05,1.3931]
[1778961874403,56.55,78271.47,117.3,-0.01982,3e-05,1.38724]
[1778961880961,56.55,78271.92,117.3,-0.01981,3e-05,1.38667]
[1778961887380,56.55,78271.74,117.3,-0.01982,3e-05,1.38716]
[1778961892431,56.56,78271.74,117.3,-0.01982,3e-05,1.38731]
[1778961899377,56.56,78271.79,117.3,-0.01983,3e-05,1.38751]
[1778961904431,56.56,78271.29,117.3,-0.01984,3e-05,1.38848]
[1778961910432,56.56,78271.34,117.3,-0.01984,3e-05,1.38854]
[1778961916337,56.56,78271.35,117.3,-0.01985,3e-05,1.38868]
[1778961918510,56.56,78260.25,117.3,-0.02018,3e-05,1.4081]
[1778961923545,56.56,78259.61,117.3,-0.0202,3e-05,1.40921]
[1778961928856,56.56,78261.98,117.3,-0.02013,3e-05,1.40504]
[1778961938650,56.56,78264.68,117.3,-0.01998,3e-05,1.39526]
[1778961943685,56.56,78264.61,117.3,-0.01998,3e-05,1.39538]
[1778961948720,56.56,78264.38,117.3,-0.01999,3e-05,1.39578]
[1778961953755,56.56,78264.27,117.3,-0.01999,3e-05,1.39597]
[1778961960804,56.56,78264.48,117.3,-0.01998,3e-05,1.39561]
[1778961965839,56.56,78264.44,117.3,-0.01998,3e-05,1.39568]
[1778961973897,56.56,78264.76,117.3,-0.01997,3e-05,1.39512]
[1778961978932,56.56,78266.74,117.3,-0.01992,3e-05,1.39168]
[1778961983967,56.56,78267.79,117.3,-0.01988,3e-05,1.38986]
[1778961990009,56.56,78268.33,117.3,-0.01987,3e-05,1.38892]
[1778961995233,56.56,78268.17,117.3,-0.0198,3e-05,1.38416]
[1778962000866,56.56,78268.5,117.3,-0.01979,3e-05,1.38359]
[1778962006121,56.56,78269.15,117.3,-0.01978,3e-05,1.38247]
[1778962012163,56.56,78269.54,117.3,-0.01976,3e-05,1.38179]
[1778962017199,56.56,78269.64,117.3,-0.01976,3e-05,1.38162]
[1778962022233,56.56,78269.56,117.3,-0.01976,3e-05,1.38176]
[1778962027269,56.56,78269.65,117.3,-0.01976,3e-05,1.3816]
[1778962032304,56.56,78269.62,117.3,-0.01976,3e-05,1.38165]
[1778962034318,56.56,78256.27,117.3,-0.02016,3e-05,1.40485]
[1778962039353,56.56,78258.6,117.3,-0.02009,3e-05,1.40078]
[1778962050434,56.56,78258.98,117.3,-0.02008,3e-05,1.40012]
[1778962061511,56.56,78260.24,117.3,-0.01997,3e-05,1.39286]
[1778962066549,56.56,78266.35,117.3,-0.01979,3e-05,1.38227]
[1778962071584,56.56,78266.04,117.3,-0.0198,3e-05,1.3828]
[1778962077627,56.56,78266.15,117.3,-0.0198,3e-05,1.38261]
[1778962082662,56.56,78266.91,117.3,-0.01977,3e-05,1.3813]
[1778962087696,56.56,78266.98,117.3,-0.01977,3e-05,1.38118]
[1778962092731,56.56,78268.33,117.3,-0.01973,3e-05,1.37885]
[1778962097766,56.56,78268.53,117.3,-0.01973,3e-05,1.3785]
[1778962102801,56.56,78268.59,117.3,-0.01972,3e-05,1.3784]
[1778962107836,56.56,78268.28,117.3,-0.01973,3e-05,1.37893]
[1778962112871,56.56,78268.25,117.3,-0.01966,3e-05,1.37395]
[1778962117907,56.56,78269.67,117.3,-0.01962,3e-05,1.37151]
[1778962122941,56.56,78272.07,117.3,-0.01955,3e-05,1.36739]
[1778962127976,56.56,78272.21,117.3,-0.01955,3e-05,1.36715]
[1778962133011,56.56,78272.3,117.3,-0.01955,3e-05,1.367]
[1778962138048,56.56,78271.73,117.3,-0.01956,3e-05,1.36797]
[1778962143085,56.56,78255.35,117.3,-0.02005,3e-05,1.3963]
[1778962146290,56.56,78260.81,117.3,-0.01988,3e-05,1.38681]
[1778962146424,56.56,78260.81,117.3,-0.01988,3e-05,1.38681]
[1778962151192,56.56,78262.25,117.3,-0.01984,3e-05,1.38431]
[1778962151224,56.56,78262.25,117.3,-0.01984,3e-05,1.38431]
[1778962158190,56.56,78263.55,117.3,-0.0198,3e-05,1.38206]
[1778962163225,56.56,78263.58,117.3,-0.0198,3e-05,1.38201]
[1778962168260,56.56,78263.97,117.3,-0.01979,3e-05,1.38134]
[1778962173295,56.56,78265.48,117.3,-0.01968,3e-05,1.37369]
[1778962178330,56.56,78269.28,117.3,-0.01957,3e-05,1.36716]
[1778962183365,56.56,78269.59,117.3,-0.01956,3e-05,1.36663]
[1778962188400,56.56,78269.67,117.3,-0.01955,3e-05,1.36649]
[1778962193435,56.56,78270.0,117.3,-0.01955,3e-05,1.36593]
[1778962198470,56.56,78270.53,117.3,-0.01953,3e-05,1.36502]
[1778962203505,56.56,78269.73,117.3,-0.01955,3e-05,1.36639]
[1778962208540,56.56,78266.71,117.3,-0.01964,3e-05,1.37158]
[1778962215589,56.56,78267.18,117.3,-0.01963,3e-05,1.37077]
[1778962221632,56.56,78268.16,117.3,-0.0196,3e-05,1.36908]
[1778962226668,56.56,78270.88,117.3,-0.01952,3e-05,1.36442]
[1778962231703,56.56,78271.02,117.3,-0.01945,3e-05,1.35917]
[1778962236738,56.56,78270.97,117.3,-0.01945,3e-05,1.35925]
[1778962241773,56.56,78271.56,117.3,-0.01943,3e-05,1.35825]
[1778962246808,56.56,78272.31,117.3,-0.01941,3e-05,1.35697]
[1778962251853,56.56,78272.91,117.3,-0.01939,3e-05,1.35594]
[1778962256888,56.56,78273.07,117.3,-0.01939,3e-05,1.35567]
[1778962262930,56.56,78273.08,117.3,-0.01939,3e-05,1.35565]
[1778962267965,56.56,78272.99,117.3,-0.01939,3e-05,1.35581]
[1778962274007,56.56,78270.59,117.3,-0.01946,3e-05,1.3599]
[1778962279042,56.56,78269.46,117.3,-0.01949,3e-05,1.36184]
[1778962284077,56.56,78269.66,117.3,-0.01949,3e-05,1.36149]
[1778962290119,56.56,78270.22,117.3,-0.01947,3e-05,1.36054]
[1778962297168,56.56,78270.21,117.3,-0.0194,3e-05,1.35555]
[1778962302203,56.56,78269.93,117.3,-0.01941,3e-05,1.35603]
[1778962307238,56.56,78270.7,117.3,-0.01939,3e-05,1.35471]
[1778962312273,56.56,78271.21,117.3,-0.01937,3e-05,1.35384]
[1778962317308,56.56,78271.1,117.3,-0.01938,3e-05,1.35403]
[1778962322348,56.56,78271.06,117.3,-0.01938,3e-05,1.3541]
[1778962327383,56.56,78271.03,117.3,-0.01938,3e-05,1.35415]
[1778962332418,56.56,78271.01,117.3,-0.01938,3e-05,1.35418]
[1778962337453,56.56,78270.99,117.3,-0.01938,3e-05,1.35422]
[1778962342488,56.56,78270.41,117.3,-0.0194,3e-05,1.35521]
[1778962349537,56.56,78270.35,117.3,-0.0194,3e-05,1.35531]
[1778962357596,56.56,78272.03,117.3,-0.01928,3e-05,1.34745]
[1778962362630,56.56,78272.03,117.3,-0.01928,3e-05,1.34745]
[1778962367666,56.56,78271.86,117.3,-0.01929,3e-05,1.34774]
[1778962374715,56.56,78271.31,117.3,-0.0193,3e-05,1.34868]
[1778962379750,56.56,78268.41,117.3,-0.01939,3e-05,1.35361]
[1778962384785,56.56,78266.54,117.3,-0.01944,3e-05,1.35681]
[1778962390827,56.56,78265.25,117.3,-0.01948,3e-05,1.35901]
[1778962395862,56.56,78265.94,117.3,-0.01946,3e-05,1.35783]
[1778962400897,56.56,78266.25,117.3,-0.01945,3e-05,1.3573]
[1778962405932,56.56,78265.33,117.3,-0.01948,3e-05,1.35888]
[1778962417009,56.56,78265.62,117.3,-0.0194,3e-05,1.35337]
[1778962428090,56.56,78267.22,117.3,-0.01935,3e-05,1.35064]
[1778962433125,56.56,78270.66,117.3,-0.01925,3e-05,1.34479]
[1778962438161,56.56,78270.59,117.3,-0.01926,3e-05,1.34491]
[1778962443196,56.56,78270.85,117.3,-0.01925,3e-05,1.34447]
[1778962446465,56.56,78268.27,117.3,-0.01932,3e-05,1.34885]
[1778962446513,56.56,78269.05,117.3,-0.0193,3e-05,1.34752]
[1778962451277,56.56,78270.25,117.3,-0.01927,3e-05,1.34548]
[1778962451630,56.56,78270.21,117.3,-0.01927,3e-05,1.34555]
[1778962457297,56.56,78272.98,117.3,-0.01919,3e-05,1.34085]
[1778962462332,56.56,78265.99,117.3,-0.01939,3e-05,1.35274]
[1778962467367,56.56,78267.2,117.3,-0.01935,3e-05,1.35067]
[1778962472404,56.56,78265.78,117.3,-0.01933,3e-05,1.34809]
[1778962477438,56.56,78263.99,117.3,-0.01938,3e-05,1.35114]
[1778962482473,56.56,78263.72,117.3,-0.01939,3e-05,1.3516]
[1778962490405,56.56,78263.72,117.3,-0.01939,3e-05,1.3516]
[1778962495564,56.56,78264.91,117.3,-0.01935,3e-05,1.34957]
[1778962500599,56.56,78269.42,117.3,-0.01922,3e-05,1.3419]
[1778962505634,56.56,78273.11,117.3,-0.01912,3e-05,1.33566]
[1778962512688,56.56,78272.85,117.3,-0.01912,3e-05,1.33609]
[1778962517723,56.56,78272.63,117.3,-0.01913,3e-05,1.33647]
[1778962522758,56.56,78272.05,117.3,-0.01915,3e-05,1.33745]
[1778962527793,56.56,78272.07,117.3,-0.01914,3e-05,1.33741]
[1778962532828,56.56,78273.06,117.3,-0.01905,3e-05,1.33077]
[1778962537863,56.56,78273.16,117.3,-0.01905,3e-05,1.3306]
[1778962542898,56.56,78279.48,117.3,-0.01887,3e-05,1.31998]
[1778962547933,56.56,78282.17,117.3,-0.01879,3e-05,1.31547]
[1778962552968,56.56,78282.25,117.3,-0.01879,3e-05,1.31534]
[1778962558003,56.56,78279.82,117.3,-0.01886,3e-05,1.31941]
[1778962563038,56.56,78280.3,117.3,-0.01884,3e-05,1.3186]
[1778962569080,56.56,78280.29,117.3,-0.01884,3e-05,1.31862]
[1778962574115,56.56,78278.69,117.3,-0.01889,3e-05,1.3213]
[1778962579150,56.56,78277.79,117.3,-0.01891,3e-05,1.32281]
[1778962584185,56.56,78277.09,117.3,-0.01893,3e-05,1.32399]
[1778962589220,56.56,78276.5,117.3,-0.01895,3e-05,1.32498]
[1778962595262,56.56,78276.65,117.3,-0.01888,3e-05,1.31977]
[1778962600297,56.56,78277.82,117.3,-0.01885,3e-05,1.31781]
[1778962605332,56.56,78277.75,117.3,-0.01885,3e-05,1.31793]
[1778962613388,56.56,78277.72,117.3,-0.01885,3e-05,1.31798]
[1778962618423,56.56,78277.9,117.3,-0.01884,3e-05,1.31768]
[1778962626480,56.56,78277.62,117.3,-0.01885,3e-05,1.31815]
[1778962632523,56.56,78277.55,117.3,-0.01885,3e-05,1.31826]
[1778962637558,56.56,78278.99,117.3,-0.01881,3e-05,1.31585]
[1778962642593,56.56,78282.6,117.3,-0.01871,3e-05,1.30983]
[1778962652663,56.56,78283.16,117.3,-0.01863,3e-05,1.30397]
[1778962657698,56.56,78283.56,117.3,-0.01862,3e-05,1.30331]
[1778962662733,56.56,78285.05,117.3,-0.01857,3e-05,1.30083]
[1778962667768,56.56,78287.23,117.3,-0.01851,3e-05,1.29722]
[1778962669092,56.56,78287.23,117.7,-0.01851,3e-05,1.29722]
[1778962669094,56.56,78287.23,118.3,-0.01851,3e-05,1.29722]
[1778962669316,56.56,78286.63,118.3,-0.01853,3e-05,1.29822]
[1778962675824,56.56,78286.32,118.3,-0.01854,3e-05,1.29873]
[1778962682873,56.56,78285.77,118.3,-0.01855,3e-05,1.29964]
[1778962688915,56.56,78282.63,118.3,-0.01864,3e-05,1.30485]
[1778962693950,56.56,78276.22,118.3,-0.01882,3e-05,1.31555]
[1778962699993,56.56,78275.75,118.3,-0.01884,3e-05,1.31633]
[1778962702976,56.56,78275.34,118.3,-0.01885,3e-05,1.31702]
[1778962702977,56.56,78275.34,119.3,-0.01885,3e-05,1.31702]
[1778962709055,56.56,78275.48,119.3,-0.01884,3e-05,1.31678]
[1778962714090,56.56,78275.19,119.3,-0.01879,3e-05,1.31232]
[1778962721139,56.56,78275.09,119.3,-0.01879,3e-05,1.31249]
[1778962726174,56.56,78270.94,119.3,-0.01891,3e-05,1.31944]
[1778962731209,56.56,78270.58,119.3,-0.01892,3e-05,1.32004]
[1778962736244,56.56,78271.18,119.3,-0.0189,3e-05,1.31904]
[1778962742286,56.56,78271.62,119.3,-0.01889,3e-05,1.3183]
[1778962748329,56.56,78273.38,119.3,-0.01884,3e-05,1.31535]
[1778962753364,56.56,78273.28,119.3,-0.01884,3e-05,1.31552]
[1778962758399,56.56,78280.77,119.3,-0.01863,3e-05,1.30302]
[1778962763434,56.56,78281.79,119.3,-0.0186,3e-05,1.30133]
[1778962769476,56.56,78281.7,119.3,-0.0186,3e-05,1.30148]
[1778962774511,56.56,78282.87,119.3,-0.0185,3e-05,1.29463]
[1778962779546,56.56,78284.24,119.3,-0.01846,3e-05,1.29236]
[1778962784581,56.56,78285.16,119.3,-0.01844,3e-05,1.29084]
[1778962789616,56.56,78285.08,119.3,-0.01844,3e-05,1.29097]
[1778962799686,56.56,78285.08,119.3,-0.01844,3e-05,1.29097]
[1778962804721,56.56,78284.22,119.3,-0.01846,3e-05,1.2924]
[1778962810763,56.56,78284.22,119.3,-0.01846,3e-05,1.2924]
[1778962816805,56.56,78281.49,119.3,-0.01854,3e-05,1.29691]
[1778962821840,56.56,78277.94,119.3,-0.01864,3e-05,1.3028]
[1778962826875,56.56,78276.6,119.3,-0.01868,3e-05,1.30503]
[1778962830233,56.56,78276.63,119.3,-0.01868,3e-05,1.30498]
[1778962830332,56.56,78276.63,119.3,-0.01868,3e-05,1.30498]
[1778962830336,56.56,78276.63,119.3,-0.01868,3e-05,1.30498]
[1778962830431,56.56,78276.63,119.3,-0.01868,3e-05,1.30498]
[1778962839966,56.61,78276.49,119.3,-0.01868,3e-05,1.30451]
[1778962845002,56.63,78276.28,119.3,-0.01873,3e-05,1.30695]
[1778962850046,56.65,78274.28,119.3,-0.01882,3e-05,1.31234]
[1778962855080,56.67,78274.78,119.3,-0.01884,3e-05,1.31354]
[1778962860115,56.69,78276.05,119.3,-0.01884,3e-05,1.31344]
[1778962865150,56.71,78280.36,119.3,-0.01875,3e-05,1.30828]
[1778962871099,56.73,78279.13,119.3,-0.01881,3e-05,1.31196]
[1778962876654,56.75,78278.88,119.3,-0.01885,3e-05,1.3144]
[1778962885290,56.79,78278.52,119.3,-0.01893,3e-05,1.31937]
[1778962898381,56.84,78278.66,119.3,-0.01895,3e-05,1.3192]
[1778962906758,56.84,78278.66,119.3,-0.01895,3e-05,1.31958]
[1778962912479,56.9,78278.74,119.3,-0.01904,3e-05,1.32446]
[1778962917514,56.91,78278.59,119.3,-0.01907,3e-05,1.32661]
[1778962921544,56.92,78279.16,119.3,-0.01907,3e-05,1.32642]
[1778962921936,56.92,78279.16,119.3,-0.01907,3e-05,1.32642]
[1778962923451,56.93,78279.16,119.3,-0.01909,3e-05,1.32755]
[1778962926854,56.94,78281.15,119.3,-0.01905,3e-05,1.32503]
[1778962927392,56.95,78283.36,119.3,-0.01899,3e-05,1.32177]
[1778962932619,56.96,78283.9,119.3,-0.01899,3e-05,1.32202]
[1778962937654,56.97,78286.39,119.3,-0.01894,3e-05,1.31901]
[1778962941569,56.98,78286.99,120.3,-0.01894,3e-05,1.31895]
[1778962941584,56.98,78286.99,120.3,-0.01894,3e-05,1.31895]
[1778962941662,56.98,78286.99,120.3,-0.01894,3e-05,1.31895]
[1778962946717,56.98,78280.69,120.3,-0.01912,3e-05,1.32972]
[1778962947639,56.98,78280.69,120.3,-0.01912,3e-05,1.32972]
[1778962952759,56.98,78279.91,120.3,-0.01908,3e-05,1.32603]
[1778962957794,56.98,78280.06,120.3,-0.01907,3e-05,1.32578]
[1778962962351,56.98,78280.05,120.3,-0.01907,3e-05,1.3258]
[1778962969106,56.99,78279.17,120.3,-0.01911,3e-05,1.32805]
[1778962977934,57.04,78279.13,120.3,-0.0192,3e-05,1.33346]
[1778962982969,57.06,78278.47,120.3,-0.01926,3e-05,1.33644]
[1778962990022,57.09,78278.74,120.3,-0.01929,3e-05,1.33858]
[1778962996064,57.11,78278.77,120.3,-0.01933,3e-05,1.34073]
[1778963002106,57.13,78278.76,120.3,-0.01937,3e-05,1.34292]
[1778963007141,57.15,78278.62,120.3,-0.0194,3e-05,1.34496]
[1778963012176,57.17,78278.57,120.3,-0.01936,3e-05,1.34177]
[1778963017211,57.19,78278.58,120.3,-0.01939,3e-05,1.34355]
[1778963024381,57.19,78278.58,120.3,-0.01939,3e-05,1.34355]
[1778963029828,57.22,78278.58,120.3,-0.01945,3e-05,1.34674]
[1778963035338,57.25,78278.63,120.3,-0.0195,3e-05,1.3498]
[1778963042387,57.27,78278.57,120.3,-0.01954,3e-05,1.35231]
[1778963047425,57.29,78276.5,120.3,-0.01963,3e-05,1.3575]
[1778963050446,57.3,78265.47,120.3,-0.01997,3e-05,1.37731]
[1778963051173,57.3,78265.47,120.3,-0.01997,3e-05,1.37731]
[1778963051562,57.3,78265.47,120.3,-0.01997,3e-05,1.37731]
[1778963063355,57.32,78264.67,120.3,-0.02003,3e-05,1.38078]
[1778963064054,57.32,78264.67,120.3,-0.02003,3e-05,1.38078]
[1778963071593,57.36,78264.82,120.3,-0.02002,3e-05,1.37922]
[1778963072379,57.36,78264.82,120.3,-0.02002,3e-05,1.37922]
[1778963074794,57.36,78265.24,120.3,-0.02001,3e-05,1.37879]
[1778963080656,57.38,78265.51,120.3,-0.02003,3e-05,1.37984]
[1778963086540,57.39,78265.54,120.3,-0.02005,3e-05,1.381]
[1778963092740,57.41,78265.23,120.3,-0.0201,3e-05,1.38391]
[1778963101803,57.44,78265.28,120.3,-0.02015,3e-05,1.38647]
[1778963109859,57.47,78265.14,120.3,-0.02019,3e-05,1.38931]
[1778963114894,57.48,78267.06,120.3,-0.02016,3e-05,1.38744]
[1778963120937,57.5,78270.58,120.3,-0.02009,3e-05,1.38314]
[1778963127986,57.52,78270.54,120.3,-0.02012,3e-05,1.38526]
[1778963133021,57.53,78270.44,120.3,-0.02008,3e-05,1.38175]
[1778963138056,57.55,78270.38,120.3,-0.02011,3e-05,1.38332]
[1778963144098,57.56,78270.32,120.3,-0.02014,3e-05,1.38516]
[1778963149133,57.58,78270.4,120.3,-0.02016,3e-05,1.38646]
[1778963149932,57.58,78270.4,120.3,-0.02016,3e-05,1.38646]
[1778963150538,57.58,78270.22,120.3,-0.02017,3e-05,1.38705]
[1778963150829,57.58,78270.22,120.3,-0.02017,3e-05,1.38705]
[1778963151900,57.58,78270.19,120.3,-0.02018,3e-05,1.38739]
[1778963157189,57.6,78270.19,120.3,-0.0202,3e-05,1.3888]
[1778963162224,57.61,78270.33,120.3,-0.02022,3e-05,1.38995]
[1778963170280,57.63,78270.49,120.3,-0.02025,3e-05,1.39188]
[1778963175315,57.65,78270.38,120.3,-0.02028,3e-05,1.39343]
[1778963178336,57.66,78282.64,120.3,-0.01993,3e-05,1.37325]
[1778963186393,57.68,78283.04,120.3,-0.01996,3e-05,1.37499]
[1778963195456,57.71,78282.94,120.3,-0.01994,3e-05,1.37272]
[1778963201499,57.73,78282.7,120.3,-0.01998,3e-05,1.37492]
[1778963207540,57.74,78282.27,120.3,-0.02002,3e-05,1.37741]
[1778963212575,57.76,78281.61,120.3,-0.02006,3e-05,1.37998]
[1778963217610,57.77,78281.26,120.3,-0.0201,3e-05,1.38198]
[1778963222645,57.79,78281.87,120.3,-0.0201,3e-05,1.38233]
[1778963226673,57.8,78289.51,120.3,-0.0199,3e-05,1.37042]
[1778963231709,57.81,78290.77,120.3,-0.01989,3e-05,1.36977]
[1778963236744,57.83,78290.18,120.3,-0.01993,3e-05,1.37224]
[1778963241587,57.84,78284.98,120.3,-0.0201,3e-05,1.38222]
[1778963241619,57.84,78284.98,120.3,-0.0201,3e-05,1.38222]
[1778963241692,57.84,78284.98,120.3,-0.0201,3e-05,1.38222]
[1778963242097,57.84,78284.98,120.3,-0.0201,3e-05,1.38222]
[1778963251608,57.85,78284.49,120.3,-0.02014,3e-05,1.38468]
[1778963252695,57.87,78284.49,120.3,-0.02009,3e-05,1.38085]
[1778963262926,57.89,78284.51,120.3,-0.02014,3e-05,1.38352]
[1778963267961,57.91,78284.85,120.3,-0.02015,3e-05,1.38426]
[1778963268321,57.91,78284.85,120.3,-0.02015,3e-05,1.38426]
[1778963269356,57.91,78283.54,120.3,-0.0202,3e-05,1.38677]
[1778963275010,57.93,78282.38,120.3,-0.02026,3e-05,1.39029]
[1778963282059,57.94,78282.14,120.3,-0.02029,3e-05,1.39246]
[1778963287094,57.96,78282.06,120.3,-0.02032,3e-05,1.39384]
[1778963301192,57.99,78282.16,120.3,-0.02037,3e-05,1.39709]
[1778963305220,58.0,78272.71,120.3,-0.02067,3e-05,1.41435]
[1778963310255,58.01,78271.45,120.3,-0.02073,3e-05,1.41758]
[1778963315290,58.02,78271.44,120.3,-0.02068,3e-05,1.41344]
[1778963320325,58.03,78271.11,120.3,-0.02071,3e-05,1.41508]
[1778963325360,58.04,78271.46,120.3,-0.02071,3e-05,1.41554]
[1778963335431,58.06,78271.46,120.3,-0.02075,3e-05,1.41766]
[1778963340466,58.07,78271.63,120.3,-0.02076,3e-05,1.41842]
[1778963345501,58.08,78271.42,120.3,-0.02079,3e-05,1.41983]
[1778963350537,58.09,78271.42,120.3,-0.02081,3e-05,1.42086]
[1778963355571,58.1,78272.36,120.3,-0.02079,3e-05,1.42026]
[1778963360606,58.12,78272.8,120.3,-0.0208,3e-05,1.42054]
[1778963369910,58.12,78272.91,120.3,-0.02081,3e-05,1.42117]
[1778963375713,58.15,78274.43,120.3,-0.02073,3e-05,1.41556]
[1778963380748,58.16,78274.07,120.3,-0.02076,3e-05,1.41724]
[1778963385783,58.17,78274.09,120.3,-0.02078,3e-05,1.41826]
[1778963390818,58.18,78272.05,120.3,-0.02086,3e-05,1.42281]
[1778963393839,58.18,78261.61,120.3,-0.02119,3e-05,1.44164]
[1778963395853,58.19,78253.85,120.3,-0.02143,3e-05,1.45563]
[1778963400890,58.19,78252.97,120.3,-0.02147,3e-05,1.45788]
[1778963405924,58.2,78252.33,120.3,-0.0215,3e-05,1.45968]
[1778963409952,58.2,78245.67,120.3,-0.02172,3e-05,1.47201]
[1778963414990,58.21,78238.78,120.3,-0.02195,3e-05,1.48484]
[1778963420027,58.21,78235.21,120.3,-0.02207,3e-05,1.49166]
[1778963426069,58.22,78236.08,120.3,-0.02205,3e-05,1.4905]
[1778963433118,58.22,78236.39,120.3,-0.02197,3e-05,1.48498]
[1778963438153,58.23,78235.97,120.3,-0.02199,3e-05,1.48607]
[1778963443188,58.23,78235.97,120.3,-0.022,3e-05,1.48647]
[1778963448223,58.23,78235.97,120.3,-0.022,3e-05,1.48678]
[1778963453260,58.23,78235.91,120.3,-0.02201,3e-05,1.48719]
[1778963459301,58.24,78235.71,120.3,-0.02202,3e-05,1.4879]
[1778963461692,58.24,78235.76,120.3,-0.02202,3e-05,1.48792]
[1778963464336,58.24,78227.15,120.3,-0.0223,3e-05,1.50345]
[1778963465343,58.24,78212.42,120.3,-0.02278,3e-05,1.53032]
[1778963466351,58.24,78203.84,120.3,-0.02306,3e-05,1.54613]
[1778963471385,58.24,78206.09,120.3,-0.02298,3e-05,1.54197]
[1778963471873,58.24,78206.09,120.3,-0.02298,3e-05,1.54197]
[1778963477427,58.24,78198.25,120.3,-0.02324,3e-05,1.5562]
[1778963482462,58.23,78198.0,120.3,-0.02324,3e-05,1.55635]
[1778963487497,58.23,78201.07,120.3,-0.02313,3e-05,1.5503]
[1778963494546,58.23,78203.72,120.3,-0.02296,3e-05,1.53958]
[1778963499581,58.23,78203.84,120.3,-0.02296,3e-05,1.53921]
[1778963504617,58.22,78208.28,120.3,-0.02281,3e-05,1.5309]
[1778963509821,58.22,78208.05,120.3,-0.02281,3e-05,1.53127]
[1778963511297,58.22,78209.05,120.3,-0.02278,3e-05,1.52942]
[1778963511897,58.22,78210.23,120.3,-0.02274,3e-05,1.52724]
[1778963517708,58.22,78211.99,120.3,-0.02268,3e-05,1.52402]
[1778963522745,58.22,78211.92,120.3,-0.02269,3e-05,1.52416]
[1778963528787,58.22,78214.65,120.3,-0.0226,3e-05,1.51923]
[1778963533822,58.23,78215.05,120.3,-0.02259,3e-05,1.51857]
[1778963537738,58.23,78215.16,120.3,-0.02258,3e-05,1.51842]
[1778963541656,58.23,78215.74,120.3,-0.02257,3e-05,1.51742]
[1778963541739,58.23,78215.74,120.3,-0.02257,3e-05,1.51742]
[1778963541748,58.23,78215.74,120.3,-0.02257,3e-05,1.51742]
[1778963542123,58.23,78215.74,120.3,-0.02257,3e-05,1.51742]
[1778963542151,58.23,78215.74,120.3,-0.02257,3e-05,1.51742]
[1778963547920,58.23,78215.77,120.3,-0.02257,3e-05,1.51749]
[1778963552955,58.23,78216.22,120.3,-0.02248,3e-05,1.51128]
[1778963558453,58.23,78216.07,120.3,-0.02248,3e-05,1.51166]
[1778963565039,58.23,78216.08,120.3,-0.02249,3e-05,1.51186]
[1778963570074,58.23,78216.12,120.3,-0.02249,3e-05,1.51192]
[1778963575109,58.23,78216.11,120.3,-0.02249,3e-05,1.51207]
[1778963580144,58.24,78215.97,120.3,-0.0225,3e-05,1.51245]
[1778963585179,58.24,78215.88,120.3,-0.0225,3e-05,1.51275]
[1778963590214,58.24,78216.61,120.3,-0.02248,3e-05,1.51155]
[1778963595249,58.24,78216.21,120.3,-0.0225,3e-05,1.51241]
[1778963600286,58.24,78216.08,120.3,-0.0225,3e-05,1.51277]
[1778963607335,58.24,78216.08,120.3,-0.02251,3e-05,1.51294]
[1778963612370,58.24,78216.19,120.3,-0.02243,3e-05,1.50742]
[1778963617405,58.25,78216.15,120.3,-0.02243,3e-05,1.50766]
[1778963621408,58.25,78215.93,120.3,-0.02244,3e-05,1.50816]
[1778963626468,58.25,78216.17,120.3,-0.02244,3e-05,1.50792]
[1778963631503,58.25,78216.03,120.3,-0.02244,3e-05,1.50834]
[1778963636538,58.25,78216.18,120.3,-0.02244,3e-05,1.50822]
[1778963641573,58.25,78216.27,120.3,-0.02244,3e-05,1.50822]
[1778963646608,58.25,78216.19,120.3,-0.02245,3e-05,1.50852]
[1778963653276,58.26,78216.23,120.3,-0.02245,3e-05,1.50858]
[1778963661713,58.26,78216.19,120.3,-0.02246,3e-05,1.50899]
[1778963667755,58.26,78216.13,120.3,-0.02246,3e-05,1.50928]
[1778963672790,58.26,78216.17,120.3,-0.02239,3e-05,1.50388]
[1778963677825,58.26,78216.01,120.3,-0.02239,3e-05,1.50435]
[1778963682860,58.27,78216.12,120.3,-0.02239,3e-05,1.50433]
[1778963689909,58.27,78216.12,120.3,-0.0224,3e-05,1.50459]
[1778963695951,58.27,78216.05,120.3,-0.0224,3e-05,1.50493]
[1778963700986,58.27,78226.96,120.3,-0.02206,3e-05,1.4854]
[1778963707028,58.28,78232.98,120.3,-0.02187,3e-05,1.47509]
[1778963712063,58.28,78232.72,120.3,-0.02189,3e-05,1.47597]
[1778963717098,58.28,78231.47,120.3,-0.02193,3e-05,1.4786]
[1778963717841,58.28,78231.47,120.3,-0.02193,3e-05,1.4786]
[1778963718834,58.29,78230.32,120.3,-0.02197,3e-05,1.48073]
[1778963724147,58.29,78230.01,120.3,-0.02199,3e-05,1.48163]
[1778963729183,58.29,78232.88,120.3,-0.0219,3e-05,1.47683]
[1778963734218,58.3,78232.14,120.3,-0.02186,3e-05,1.47311]
[1778963739253,58.3,78233.05,120.3,-0.02184,3e-05,1.47188]
[1778963745295,58.3,78232.51,120.3,-0.02186,3e-05,1.47331]
[1778963751337,58.31,78232.12,120.3,-0.02188,3e-05,1.47446]
[1778963756373,58.31,78237.24,120.3,-0.02173,3e-05,1.4657]
[1778963761408,58.32,78238.14,120.3,-0.0217,3e-05,1.46454]
[1778963767451,58.32,78236.6,120.3,-0.02176,3e-05,1.4678]
[1778963769465,58.32,78226.58,120.3,-0.02208,3e-05,1.4859]
[1778963774501,58.33,78225.97,120.3,-0.02211,3e-05,1.48731]
[1778963783564,58.33,78226.02,120.3,-0.02211,3e-05,1.48765]
[1778963790615,58.33,78225.97,120.3,-0.02212,3e-05,1.48806]
[1778963800685,58.34,78225.97,120.3,-0.02205,3e-05,1.48313]
[1778963802762,58.34,78225.97,120.3,-0.02205,3e-05,1.48313]
[1778963803740,58.34,78226.04,120.3,-0.02205,3e-05,1.48312]
[1778963804381,58.34,78226.16,120.3,-0.02205,3e-05,1.4829]
[1778963804907,58.34,78226.16,120.3,-0.02205,3e-05,1.4829]
[1778963810759,58.34,78228.6,120.3,-0.02198,3e-05,1.47888]
[1778963815794,58.35,78230.5,120.3,-0.02192,3e-05,1.47581]
[1778963820829,58.35,78231.35,120.3,-0.0219,3e-05,1.47465]
[1778963825864,58.35,78230.33,120.3,-0.02194,3e-05,1.47682]
[1778963831909,58.36,78230.81,120.3,-0.02193,3e-05,1.47636]
[1778963836944,58.36,78232.16,120.3,-0.0219,3e-05,1.47429]
[1778963841754,58.36,78232.71,120.3,-0.02188,3e-05,1.47345]
[1778963841762,58.36,78232.71,120.3,-0.02188,3e-05,1.47345]
[1778963842237,58.36,78232.74,120.3,-0.02188,3e-05,1.47361]
[1778963842258,58.36,78232.74,120.3,-0.02188,3e-05,1.47361]
[1778963849028,58.37,78242.42,120.3,-0.02159,3e-05,1.457]
[1778963854064,58.38,78244.15,120.3,-0.02147,3e-05,1.4491]
[1778963859098,58.38,78244.66,120.3,-0.02146,3e-05,1.44878]
[1778963862600,58.38,78244.72,120.3,-0.02147,3e-05,1.4489]
[1778963863614,58.39,78244.72,120.3,-0.02147,3e-05,1.44913]
[1778963869168,58.39,78244.42,120.3,-0.02149,3e-05,1.45022]
[1778963874203,58.4,78244.49,120.3,-0.0215,3e-05,1.45066]
[1778963879238,58.4,78246.53,120.3,-0.02144,3e-05,1.44763]
[1778963884273,58.41,78247.26,120.3,-0.02143,3e-05,1.44692]
[1778963889308,58.41,78247.79,120.3,-0.02142,3e-05,1.44656]
[1778963894382,58.42,78247.76,120.3,-0.02143,3e-05,1.44707]
[1778963895817,58.42,78247.65,120.3,-0.02144,3e-05,1.44738]
[1778963896775,58.42,78247.64,120.3,-0.02144,3e-05,1.44739]
[1778963902403,58.42,78247.69,120.3,-0.02144,3e-05,1.44742]
[1778963907434,58.43,78254.18,120.3,-0.02125,3e-05,1.43659]
[1778963912469,58.43,78254.98,120.3,-0.02116,3e-05,1.43049]
[1778963917504,58.44,78255.21,120.3,-0.02116,3e-05,1.43076]
[1778963921532,58.45,78246.44,120.3,-0.02144,3e-05,1.44668]
[1778963926601,58.45,78239.86,120.3,-0.02166,3e-05,1.45881]
[1778963932643,58.46,78239.81,120.3,-0.02167,3e-05,1.45942]
[1778963938012,58.46,78239.37,120.3,-0.02169,3e-05,1.46054]
[1778963943721,58.47,78241.85,120.3,-0.02162,3e-05,1.45683]
[1778963948756,58.47,78242.12,120.3,-0.02162,3e-05,1.45679]
[1778963952831,58.47,78242.08,120.3,-0.02163,3e-05,1.45712]
[1778963953481,58.47,78240.87,120.3,-0.02167,3e-05,1.45935]
[1778963961849,58.48,78238.88,120.3,-0.02174,3e-05,1.46359]
[1778963966884,58.48,78238.74,120.3,-0.02176,3e-05,1.46422]
[1778963973933,58.49,78238.42,120.3,-0.0217,3e-05,1.4599]
[1778963975947,58.49,78230.03,120.3,-0.02197,3e-05,1.47498]
[1778963980982,58.49,78231.6,120.3,-0.02192,3e-05,1.47244]
[1778963986018,58.5,78226.86,120.3,-0.02208,3e-05,1.4812]
[1778963987025,58.5,78219.99,120.3,-0.0223,3e-05,1.4936]
[1778963990046,58.5,78213.14,120.3,-0.02252,3e-05,1.50605]
[1778963994074,58.5,78205.27,120.3,-0.02278,3e-05,1.52039]
[1778963999109,58.5,78203.49,120.3,-0.02284,3e-05,1.52356]
[1778964004144,58.5,78203.14,120.3,-0.02285,3e-05,1.52411]
[1778964009183,58.49,78202.81,120.3,-0.02286,3e-05,1.52462]
[1778964015225,58.49,78202.74,120.3,-0.02286,3e-05,1.52465]
[1778964020260,58.49,78202.36,120.3,-0.02287,3e-05,1.52526]
[1778964025295,58.49,78202.5,120.3,-0.02286,3e-05,1.52492]
[1778964030330,58.49,78198.08,120.3,-0.02301,3e-05,1.53294]
[1778964036952,58.49,78198.05,120.3,-0.02293,3e-05,1.5274]
[1778964046442,58.49,78196.16,120.3,-0.02298,3e-05,1.53057]
[1778964052484,58.49,78195.67,120.3,-0.023,3e-05,1.53131]
[1778964057519,58.49,78193.67,120.3,-0.02306,3e-05,1.53486]
[1778964062559,58.48,78189.67,120.3,-0.02319,3e-05,1.54204]
[1778964067594,58.48,78184.27,120.3,-0.02337,3e-05,1.55181]
[1778964072629,58.48,78181.79,120.3,-0.02344,3e-05,1.55606]
[1778964077664,58.47,78175.92,120.3,-0.02364,3e-05,1.56663]
[1778964082699,58.47,78176.69,120.3,-0.0236,3e-05,1.56474]
[1778964087734,58.47,78179.62,120.3,-0.02349,3e-05,1.55882]
[1778964092769,58.46,78179.88,120.3,-0.0234,3e-05,1.55231]
[1778964097805,58.46,78177.44,120.3,-0.02347,3e-05,1.5565]
[1778964102839,58.45,78177.48,120.3,-0.02347,3e-05,1.556]
[1778964107874,58.45,78176.7,120.3,-0.02349,3e-05,1.55709]
[1778964112910,58.45,78177.1,120.3,-0.02347,3e-05,1.55599]
[1778964117945,58.44,78176.73,120.3,-0.02347,3e-05,1.55633]
[1778964123987,58.44,78180.33,120.3,-0.02334,3e-05,1.54922]
[1778964133050,58.44,78184.97,120.3,-0.02318,3e-05,1.54024]
[1778964139092,58.43,78184.97,120.3,-0.02318,3e-05,1.54]
[1778964141355,58.43,78184.91,120.3,-0.02318,3e-05,1.54003]
[1778964141788,58.43,78184.91,120.3,-0.02318,3e-05,1.54003]
[1778964141821,58.43,78184.91,120.3,-0.02318,3e-05,1.54003]
[1778964142269,58.43,78185.05,120.3,-0.02317,3e-05,1.53977]
[1778964142315,58.43,78185.05,120.3,-0.02317,3e-05,1.53977]
[1778964144546,58.43,78185.06,120.3,-0.02317,3e-05,1.53975]
[1778964146373,58.43,78184.84,120.3,-0.02318,3e-05,1.54008]
[1778964147367,58.43,78184.87,120.3,-0.02318,3e-05,1.54002]
[1778964149770,58.43,78185.08,120.3,-0.02317,3e-05,1.53955]
[1778964150906,58.43,78185.08,120.3,-0.02317,3e-05,1.53955]
[1778964151507,58.43,78185.08,120.3,-0.02309,3e-05,1.53392]
[1778964151840,58.43,78185.08,120.3,-0.02309,3e-05,1.53392]
[1778964152251,58.43,78185.34,120.3,-0.02308,3e-05,1.53344]
[1778964153336,58.43,78190.44,120.3,-0.02291,3e-05,1.52405]
[1778964164143,58.43,78195.34,120.3,-0.02275,3e-05,1.51505]
[1778964169302,58.43,78195.74,120.3,-0.02274,3e-05,1.51436]
[1778964179372,58.43,78195.74,120.3,-0.02274,3e-05,1.51443]
[1778964184407,58.43,78195.74,120.3,-0.02274,3e-05,1.51448]
[1778964189442,58.43,78196.1,120.3,-0.02273,3e-05,1.51389]
[1778964194477,58.43,78195.64,120.3,-0.02274,3e-05,1.5148]
[1778964199512,58.43,78196.22,120.3,-0.02273,3e-05,1.51381]
[1778964204547,58.43,78196.49,120.3,-0.02272,3e-05,1.51338]
[1778964209582,58.44,78196.45,120.3,-0.02272,3e-05,1.51353]
[1778964214617,58.44,78196.19,120.3,-0.02265,3e-05,1.50855]
[1778964220065,58.44,78196.56,120.3,-0.02264,3e-05,1.50796]
[1778964226705,58.44,78197.43,120.3,-0.02262,3e-05,1.50656]
[1778964233754,58.44,78196.92,120.3,-0.02263,3e-05,1.50764]
[1778964238789,58.44,78196.88,120.3,-0.02264,3e-05,1.50781]
[1778964241818,58.44,78196.85,120.3,-0.02264,3e-05,1.5079]
[1778964242563,58.44,78196.85,120.3,-0.02264,3e-05,1.50791]
[1778964247853,58.44,78196.71,120.3,-0.02265,3e-05,1.50825]
[1778964250938,58.44,78196.71,120.3,-0.02265,3e-05,1.50829]
[1778964257925,58.44,78196.79,120.3,-0.02264,3e-05,1.50818]
[1778964260758,58.44,78196.57,120.3,-0.02265,3e-05,1.50858]
[1778964263288,58.44,78196.81,120.3,-0.02264,3e-05,1.50816]
[1778964273030,58.45,78197.43,120.3,-0.02255,3e-05,1.50174]
[1778964278065,58.45,78197.6,120.3,-0.02255,3e-05,1.50159]
[1778964283100,58.45,78197.53,120.3,-0.02255,3e-05,1.50188]
[1778964288135,58.45,78197.63,120.3,-0.02255,3e-05,1.50187]
[1778964293173,58.45,78198.12,120.3,-0.02254,3e-05,1.50116]
[1778964296564,58.45,78197.74,120.3,-0.02255,3e-05,1.50195]
[1778964302245,58.45,78198.23,120.3,-0.02253,3e-05,1.50067]
[1778964307280,58.45,78198.13,120.3,-0.02253,3e-05,1.50053]
[1778964312315,58.44,78197.97,120.3,-0.02253,3e-05,1.5005]
[1778964317350,58.44,78198.15,120.3,-0.02252,3e-05,1.49985]
[1778964319364,58.44,78186.79,120.3,-0.02289,3e-05,1.52044]
[1778964324399,58.43,78186.3,120.3,-0.02289,3e-05,1.52082]
[1778964329434,58.43,78186.96,120.3,-0.02286,3e-05,1.5191]
[1778964335476,58.42,78186.81,120.3,-0.02278,3e-05,1.51322]
[1778964340511,58.42,78186.68,120.3,-0.02277,3e-05,1.513]
[1778964344539,58.42,78193.4,120.3,-0.02255,3e-05,1.50039]
[1778964349435,58.41,78193.33,120.3,-0.02255,3e-05,1.50031]
[1778964352290,58.41,78193.42,120.3,-0.02254,3e-05,1.50001]
[1778964352858,58.41,78193.21,120.3,-0.02255,3e-05,1.5004]
[1778964353408,58.41,78193.21,120.3,-0.02255,3e-05,1.5004]
[1778964355329,58.41,78193.28,120.3,-0.02254,3e-05,1.50027]
[1778964360681,58.41,78193.11,120.3,-0.02255,3e-05,1.50045]
[1778964366693,58.41,78193.08,120.3,-0.02255,3e-05,1.5005]
[1778964374750,58.41,78192.93,120.3,-0.02255,3e-05,1.50078]
[1778964379786,58.41,78192.93,120.3,-0.02255,3e-05,1.50078]
[1778964384851,58.41,78193.15,120.3,-0.02255,3e-05,1.50038]
[1778964390863,58.41,78193.16,120.3,-0.02255,3e-05,1.50036]
[1778964395898,58.41,78193.06,120.3,-0.02247,3e-05,1.49501]
[1778964400933,58.41,78193.14,120.3,-0.02247,3e-05,1.49486]
[1778964405968,58.41,78193.01,120.3,-0.02247,3e-05,1.4951]
[1778964411003,58.41,78193.13,120.3,-0.02247,3e-05,1.49488]
[1778964416041,58.41,78192.94,120.3,-0.02247,3e-05,1.49523]
[1778964421076,58.41,78192.98,120.3,-0.02247,3e-05,1.49515]
[1778964422374,58.41,78192.98,120.3,-0.02247,3e-05,1.49515]
[1778964427506,58.41,78194.61,120.3,-0.02242,3e-05,1.49201]
[1778964433160,58.41,78194.0,120.3,-0.02243,3e-05,1.49299]
[1778964438195,58.41,78195.63,120.3,-0.02238,3e-05,1.49004]
[1778964441824,58.41,78194.21,120.3,-0.02243,3e-05,1.49261]
[1778964441852,58.41,78194.21,120.3,-0.02243,3e-05,1.49261]
[1778964442346,58.41,78194.21,120.3,-0.02243,3e-05,1.49261]
[1778964442515,58.41,78194.21,120.3,-0.02243,3e-05,1.49261]
[1778964443752,58.41,78194.21,120.3,-0.02243,3e-05,1.49261]
[1778964449272,58.4,78195.35,120.3,-0.02238,3e-05,1.49019]
[1778964451389,58.4,78196.04,120.3,-0.02236,3e-05,1.48888]
[1778964452319,58.4,78197.12,120.3,-0.02225,3e-05,1.48136]
[1778964452367,58.4,78203.96,120.3,-0.02202,3e-05,1.46906]
[1778964454717,58.4,78206.59,120.3,-0.02194,3e-05,1.46432]
[1778964457331,58.4,78206.59,120.3,-0.02194,3e-05,1.46432]
[1778964458020,58.4,78206.59,120.3,-0.02194,3e-05,1.46432]
[1778964460962,58.4,78206.62,120.3,-0.02194,3e-05,1.46426]
[1778964466391,58.4,78209.24,120.3,-0.02185,3e-05,1.45952]
[1778964473440,58.4,78209.38,120.3,-0.02185,3e-05,1.45927]
[1778964473605,58.4,78209.38,120.3,-0.02185,3e-05,1.45927]
[1778964474696,58.4,78209.38,120.3,-0.02185,3e-05,1.45927]
[1778964474881,58.4,78209.38,120.3,-0.02185,3e-05,1.45927]
[1778964477755,58.4,78209.35,120.3,-0.02185,3e-05,1.45932]
[1778964479658,58.4,78209.27,120.3,-0.02185,3e-05,1.45947]
[1778964485601,58.4,78209.57,120.3,-0.02184,3e-05,1.45893]
[1778964491643,58.4,78209.5,120.3,-0.02185,3e-05,1.45906]
[1778964496647,58.4,78209.44,120.3,-0.02185,3e-05,1.45916]
[1778964501713,58.4,78209.08,120.3,-0.02186,3e-05,1.45984]
[1778964504735,58.4,78202.55,120.3,-0.02207,3e-05,1.47154]
[1778964510112,58.4,78202.86,120.3,-0.02206,3e-05,1.47093]
[1778964513234,58.4,78203.06,120.3,-0.02197,3e-05,1.46507]
[1778964513716,58.4,78203.65,120.3,-0.02195,3e-05,1.46402]
[1778964520554,58.4,78203.54,120.3,-0.02196,3e-05,1.46421]
[1778964525773,58.4,78203.38,120.3,-0.02196,3e-05,1.46448]
[1778964526298,58.4,78203.38,120.3,-0.02196,3e-05,1.46448]
[1778964527080,58.4,78203.58,120.3,-0.02196,3e-05,1.46413]
[1778964533499,58.4,78203.87,120.3,-0.02195,3e-05,1.46361]
[1778964534511,58.4,78203.91,120.3,-0.02195,3e-05,1.46353]
[1778964538695,58.4,78204.86,120.3,-0.02192,3e-05,1.46183]
[1778964539397,58.4,78204.86,120.3,-0.02192,3e-05,1.46183]
[1778964545015,58.4,78207.19,120.3,-0.02184,3e-05,1.45768]
[1778964550051,58.4,78207.19,120.3,-0.02184,3e-05,1.45768]
[1778964555086,58.4,78207.74,120.3,-0.02182,3e-05,1.4567]
[1778964557100,58.4,78215.0,120.3,-0.02159,3e-05,1.4438]
[1778964565156,58.4,78215.65,120.3,-0.02157,3e-05,1.44265]
[1778964576234,58.4,78217.82,120.3,-0.02143,3e-05,1.4334]
[1778964581269,58.4,78217.7,120.3,-0.02143,3e-05,1.43361]
[1778964586304,58.4,78217.66,120.3,-0.02143,3e-05,1.43368]
[1778964591339,58.4,78217.64,120.3,-0.02143,3e-05,1.43372]
[1778964596374,58.4,78218.16,120.3,-0.02142,3e-05,1.4328]
[1778964601409,58.4,78220.67,120.3,-0.02134,3e-05,1.42839]
[1778964603423,58.4,78227.5,120.3,-0.02112,3e-05,1.41643]
[1778964608458,58.4,78225.67,120.3,-0.02118,3e-05,1.41962]
[1778964618529,58.4,78225.55,120.3,-0.02118,3e-05,1.41983]
[1778964624038,58.4,78221.91,120.3,-0.0213,3e-05,1.42621]
[1778964629606,58.4,78221.4,120.3,-0.02132,3e-05,1.42742]
[1778964633739,58.41,78221.92,120.3,-0.0213,3e-05,1.42656]
[1778964639676,58.41,78221.91,120.3,-0.02123,3e-05,1.42135]
[1778964645616,58.41,78221.91,120.3,-0.02123,3e-05,1.42135]
[1778964658810,58.41,78221.88,120.3,-0.02123,3e-05,1.4214]
[1778964660824,58.41,78214.58,120.3,-0.02146,3e-05,1.43423]
[1778964665875,58.41,78213.49,120.3,-0.0215,3e-05,1.43615]
[1778964671158,58.41,78211.67,120.3,-0.02155,3e-05,1.43936]
[1778964677450,58.41,78215.41,120.3,-0.02144,3e-05,1.43292]
[1778964678565,58.41,78217.06,120.3,-0.02139,3e-05,1.43011]
[1778964678880,58.41,78217.39,120.3,-0.02138,3e-05,1.42953]
[1778964684005,58.41,78219.53,120.3,-0.02131,3e-05,1.42577]
[1778964684793,58.41,78219.53,120.3,-0.02131,3e-05,1.42577]
[1778964690046,58.41,78219.83,120.3,-0.02131,3e-05,1.42553]
[1778964695081,58.42,78219.9,120.3,-0.02123,3e-05,1.42032]
[1778964700116,58.42,78221.47,120.3,-0.02119,3e-05,1.41791]
[1778964703694,58.42,78221.4,120.3,-0.02119,3e-05,1.41817]
[1778964709179,58.42,78221.55,120.3,-0.02119,3e-05,1.41804]
[1778964715221,58.42,78220.8,120.3,-0.02122,3e-05,1.41935]
[1778964720444,58.42,78220.77,120.3,-0.02122,3e-05,1.41941]
[1778964726298,58.42,78220.85,120.3,-0.02121,3e-05,1.41927]
[1778964731333,58.42,78220.6,120.3,-0.02122,3e-05,1.4197]
[1778964736368,58.42,78220.71,120.3,-0.02122,3e-05,1.41951]
[1778964741404,58.42,78220.81,120.3,-0.02121,3e-05,1.41934]
[1778964741895,58.42,78220.81,120.3,-0.02121,3e-05,1.41934]
[1778964741928,58.42,78220.81,120.3,-0.02121,3e-05,1.41934]
[1778964742555,58.42,78220.81,120.3,-0.02121,3e-05,1.41934]
[1778964742592,58.42,78220.81,120.3,-0.02121,3e-05,1.41934]
[1778964755502,58.42,78220.85,120.3,-0.02114,3e-05,1.41388]
[1778964760537,58.42,78220.82,120.3,-0.02114,3e-05,1.41393]
[1778964766579,58.42,78220.64,120.3,-0.02114,3e-05,1.41424]
[1778964771614,58.42,78220.9,120.3,-0.02114,3e-05,1.41379]
[1778964776649,58.42,78221.19,120.3,-0.02113,3e-05,1.41328]
[1778964781684,58.42,78221.09,120.3,-0.02113,3e-05,1.41346]
[1778964786719,58.42,78220.86,120.3,-0.02114,3e-05,1.41386]
[1778964791757,58.42,78220.68,120.3,-0.02114,3e-05,1.41417]
[1778964796792,58.42,78220.64,120.3,-0.02114,3e-05,1.41424]
[1778964801827,58.42,78220.58,120.3,-0.02115,3e-05,1.41435]
[1778964810890,58.42,78220.68,120.3,-0.02114,3e-05,1.41417]
[1778964815925,58.42,78220.72,120.3,-0.02106,3e-05,1.40872]
[1778964820960,58.42,78220.6,120.3,-0.02107,3e-05,1.40893]
[1778964825996,58.42,78220.71,120.3,-0.02107,3e-05,1.40874]
[1778964832038,58.42,78220.54,120.3,-0.02107,3e-05,1.40903]
[1778964837073,58.42,78221.2,120.3,-0.02105,3e-05,1.40788]
[1778964842108,58.42,78224.19,120.3,-0.02096,3e-05,1.40269]
[1778964848150,58.42,78228.05,120.3,-0.02084,3e-05,1.396]
[1778964853185,58.42,78228.12,120.3,-0.02084,3e-05,1.39588]
[1778964858221,58.42,78228.16,120.3,-0.02083,3e-05,1.39581]
[1778964860852,58.42,78228.16,120.3,-0.02083,3e-05,1.39581]
[1778964871961,58.42,78227.91,120.3,-0.02084,3e-05,1.39624]
[1778964872769,58.42,78227.91,120.3,-0.02084,3e-05,1.39624]
[1778964876985,58.42,78227.87,120.3,-0.02077,3e-05,1.39096]
[1778964882389,58.42,78225.7,120.3,-0.02083,3e-05,1.39471]
[1778964887424,58.42,78225.98,120.3,-0.02083,3e-05,1.39422]
[1778964892459,58.42,78226.44,120.3,-0.02081,3e-05,1.39343]
[1778964897494,58.42,78226.35,120.3,-0.02081,3e-05,1.39358]
[1778964901793,58.42,78226.36,120.3,-0.02081,3e-05,1.39357]
[1778964909578,58.42,78226.49,120.3,-0.02081,3e-05,1.39334]
[1778964915620,58.42,78226.5,120.3,-0.02081,3e-05,1.39333]
[1778964920655,58.42,78226.89,120.3,-0.0208,3e-05,1.39265]
[1778964925690,58.42,78226.67,120.3,-0.0208,3e-05,1.39303]
[1778964930725,58.42,78226.92,120.3,-0.0208,3e-05,1.3926]
[1778964935760,58.42,78226.83,120.3,-0.02072,3e-05,1.38741]
[1778964941802,58.42,78226.7,120.3,-0.02073,3e-05,1.38763]
[1778964947844,58.42,78226.74,120.3,-0.02073,3e-05,1.38756]
[1778964953886,58.42,78226.78,120.3,-0.02073,3e-05,1.38749]
[1778964959931,58.42,78227.13,120.3,-0.02071,3e-05,1.38689]
[1778964965973,58.42,78227.16,120.3,-0.02071,3e-05,1.38684]
[1778964971008,58.42,78227.16,120.3,-0.02071,3e-05,1.38684]
[1778964977050,58.42,78227.15,120.3,-0.02071,3e-05,1.38686]
[1778964977757,58.42,78227.15,120.3,-0.02071,3e-05,1.38686]
[1778964991148,58.42,78227.22,120.3,-0.02064,3e-05,1.3814]
[1778964997190,58.42,78227.22,120.3,-0.02064,3e-05,1.3814]
[1778965002225,58.42,78227.63,120.3,-0.02062,3e-05,1.38069]
[1778965007260,58.42,78227.34,120.3,-0.02063,3e-05,1.38119]
[1778965012295,58.42,78227.38,120.3,-0.02063,3e-05,1.38112]
[1778965017507,58.42,78227.74,120.3,-0.02062,3e-05,1.3805]
[1778965023372,58.42,78227.56,120.3,-0.02063,3e-05,1.38081]
[1778965025386,58.42,78234.19,120.3,-0.02042,3e-05,1.36945]
[1778965031428,58.42,78234.71,120.3,-0.02041,3e-05,1.36857]
[1778965036464,58.42,78235.11,120.3,-0.0204,3e-05,1.36788]
[1778965041937,58.42,78235.13,120.3,-0.02039,3e-05,1.36785]
[1778965041949,58.42,78235.13,120.3,-0.02039,3e-05,1.36785]
[1778965042618,58.42,78235.13,120.3,-0.02039,3e-05,1.36785]
[1778965042657,58.42,78235.13,120.3,-0.02039,3e-05,1.36785]
[1778965052578,58.42,78235.97,120.3,-0.02029,3e-05,1.36112]
[1778965058620,58.42,78235.98,120.3,-0.02029,3e-05,1.3611]
[1778965063655,58.42,78237.88,120.3,-0.02024,3e-05,1.35787]
[1778965071416,58.42,78237.91,120.3,-0.02024,3e-05,1.35782]
[1778965076746,58.42,78237.91,120.3,-0.02024,3e-05,1.35782]
[1778965081889,58.42,78237.91,120.3,-0.02024,3e-05,1.35782]
[1778965087823,58.42,78237.86,120.3,-0.02024,3e-05,1.35791]
[1778965092858,58.42,78237.91,120.3,-0.02024,3e-05,1.35782]
[1778965097893,58.42,78237.7,120.3,-0.02024,3e-05,1.35818]
[1778965102928,58.42,78237.95,120.3,-0.02023,3e-05,1.35775]
[1778965107963,58.42,78244.02,120.3,-0.02005,3e-05,1.34748]
[1778965117026,58.42,78243.75,120.3,-0.01999,3e-05,1.34267]
[1778965122061,58.42,78243.73,120.3,-0.01999,3e-05,1.34271]
[1778965123068,58.42,78234.61,120.3,-0.02026,3e-05,1.35814]
[1778965128106,58.42,78231.42,120.3,-0.02036,3e-05,1.36356]
[1778965133141,58.42,78231.09,120.3,-0.02037,3e-05,1.36413]
[1778965138176,58.42,78231.73,120.3,-0.02035,3e-05,1.36303]
[1778965143211,58.42,78232.02,120.3,-0.02034,3e-05,1.36254]
[1778965148246,58.42,78238.88,120.3,-0.02013,3e-05,1.3509]
[1778965153281,58.42,78241.13,120.3,-0.02006,3e-05,1.34709]
[1778965158316,58.42,78241.76,120.3,-0.02005,3e-05,1.34603]
[1778965163351,58.42,78240.84,120.3,-0.02007,3e-05,1.34758]
[1778965168386,58.42,78241.12,120.3,-0.02006,3e-05,1.34711]
[1778965173421,58.42,78241.02,120.3,-0.01999,3e-05,1.34201]
[1778965179463,58.42,78239.4,120.3,-0.02004,3e-05,1.34474]
[1778965185505,58.42,78239.79,120.3,-0.02003,3e-05,1.34409]
[1778965190540,58.42,78239.64,120.3,-0.02003,3e-05,1.34434]
[1778965196582,58.42,78236.18,120.3,-0.02014,3e-05,1.35018]
[1778965197590,58.42,78224.13,120.3,-0.0205,3e-05,1.3707]
[1778965199506,58.42,78226.85,120.3,-0.02042,3e-05,1.36605]
[1778965202624,58.42,78208.88,120.3,-0.02097,3e-05,1.397]
[1778965204638,58.42,78215.54,120.3,-0.02077,3e-05,1.38546]
[1778965209673,58.42,78219.25,120.3,-0.02065,3e-05,1.37907]
[1778965214708,58.42,78219.69,120.3,-0.02064,3e-05,1.37831]
[1778965219744,58.42,78220.72,120.3,-0.02061,3e-05,1.37654]
[1778965227800,58.42,78220.77,120.3,-0.02061,3e-05,1.37646]
[1778965233423,58.42,78222.03,120.3,-0.02049,3e-05,1.36896]
[1778965238696,58.42,78224.18,120.3,-0.02043,3e-05,1.36528]
[1778965243805,58.42,78224.26,120.3,-0.02042,3e-05,1.36515]
[1778965249954,58.42,78228.48,120.3,-0.0203,3e-05,1.35795]
[1778965254989,58.42,78228.65,120.3,-0.02029,3e-05,1.35767]
[1778965260024,58.42,78228.52,120.3,-0.02029,3e-05,1.35789]
[1778965265059,58.42,78228.66,120.3,-0.02029,3e-05,1.35765]
[1778965269941,58.42,78228.69,120.3,-0.02029,3e-05,1.3576]
[1778965275129,58.42,78229.16,120.3,-0.02027,3e-05,1.3568]
[1778965280164,58.42,78229.26,120.3,-0.02027,3e-05,1.35663]
[1778965285199,58.42,78230.24,120.3,-0.02024,3e-05,1.35496]
[1778965290234,58.42,78230.39,120.3,-0.02024,3e-05,1.35471]
[1778965295269,58.42,78230.33,120.3,-0.02016,3e-05,1.34951]
[1778965300305,58.42,78230.32,120.3,-0.02016,3e-05,1.34953]
[1778965305340,58.42,78230.27,120.3,-0.02017,3e-05,1.34962]
[1778965310375,58.42,78228.4,120.3,-0.02022,3e-05,1.35279]
[1778965315375,58.42,78228.28,120.3,-0.02023,3e-05,1.35299]
[1778965320446,58.42,78227.14,120.3,-0.02026,3e-05,1.35493]
[1778965325481,58.42,78227.14,120.3,-0.02026,3e-05,1.35493]
[1778965331524,58.42,78227.14,120.3,-0.02026,3e-05,1.35493]
[1778965334545,58.42,78240.77,120.3,-0.01985,3e-05,1.33192]
[1778965339580,58.42,78246.94,120.3,-0.01967,3e-05,1.3216]
[1778965341970,58.42,78247.39,120.3,-0.01966,3e-05,1.32085]
[1778965341977,58.42,78247.39,120.3,-0.01966,3e-05,1.32085]
[1778965342716,58.42,78247.39,120.3,-0.01966,3e-05,1.32085]
[1778965342738,58.42,78247.39,120.3,-0.01966,3e-05,1.32085]
[1778965350657,58.42,78247.52,120.3,-0.01965,3e-05,1.32064]
[1778965356699,58.42,78247.42,120.3,-0.01958,3e-05,1.31558]
[1778965364755,58.42,78247.19,120.3,-0.01959,3e-05,1.31597]
[1778965369790,58.42,78247.57,120.3,-0.01958,3e-05,1.31533]
[1778965374825,58.42,78247.68,120.3,-0.01957,3e-05,1.31515]
[1778965379860,58.42,78247.4,120.3,-0.01958,3e-05,1.31562]
[1778965384895,58.42,78247.24,120.3,-0.01959,3e-05,1.31588]
[1778965388586,58.42,78247.28,120.3,-0.01958,3e-05,1.31582]
[1778965393958,58.42,78247.47,120.3,-0.01958,3e-05,1.3155]
[1778965398993,58.42,78247.47,120.3,-0.01958,3e-05,1.3155]
[1778965404029,58.42,78247.63,120.3,-0.01957,3e-05,1.31523]
[1778965409074,58.42,78247.76,120.3,-0.01957,3e-05,1.31502]
[1778965414109,58.42,78247.51,120.3,-0.0195,3e-05,1.31022]
[1778965419145,58.42,78247.55,120.3,-0.0195,3e-05,1.31015]
[1778965426194,58.42,78247.51,120.3,-0.0195,3e-05,1.31022]
[1778965431232,58.42,78247.51,120.3,-0.0195,3e-05,1.31022]
[1778965436264,58.42,78247.51,120.3,-0.0195,3e-05,1.31022]
[1778965438979,58.42,78247.55,120.3,-0.0195,3e-05,1.31015]
[1778965441299,58.42,78258.94,120.3,-0.01917,3e-05,1.29138]
[1778965446334,58.42,78258.7,120.3,-0.01918,3e-05,1.29177]
[1778965451369,58.42,78258.65,120.3,-0.01918,3e-05,1.29185]
[1778965457411,58.42,78258.41,120.3,-0.01919,3e-05,1.29225]
[1778965462448,58.42,78258.62,120.3,-0.01918,3e-05,1.2919]
[1778965467483,58.42,78258.81,120.3,-0.01917,3e-05,1.29159]
[1778965472518,58.42,78258.55,120.3,-0.01911,3e-05,1.28685]
[1778965477553,58.42,78258.89,120.3,-0.0191,3e-05,1.2863]
[1778965482588,58.42,78258.75,120.3,-0.0191,3e-05,1.28653]
[1778965489819,58.42,78258.77,120.3,-0.0191,3e-05,1.28649]
[1778965497216,58.42,78258.77,120.3,-0.0191,3e-05,1.28649]
[1778965501725,58.42,78202.99,120.3,-0.02077,3e-05,1.38025]
[1778965504746,58.42,78262.22,120.3,-0.019,3e-05,1.28086]
[1778965509781,58.42,78262.87,120.3,-0.01898,3e-05,1.2798]
[1778965514816,58.42,78263.11,120.3,-0.01898,3e-05,1.27941]
[1778965519851,58.42,78262.65,120.3,-0.01899,3e-05,1.28016]
[1778965525378,58.42,78265.82,120.3,-0.0189,3e-05,1.275]
[1778965525894,58.42,78273.51,120.3,-0.01868,3e-05,1.26256]
[1778965527910,58.42,78280.02,120.3,-0.0185,3e-05,1.2521]
[1778965529924,58.42,78273.18,120.3,-0.01869,3e-05,1.26309]
[1778965534960,58.42,78271.24,120.3,-0.01867,3e-05,1.26112]
[1778965539996,58.42,78271.63,120.3,-0.01866,3e-05,1.26049]
[1778965545031,58.42,78271.62,120.3,-0.01866,3e-05,1.2605]
[1778965550067,58.42,78270.29,120.3,-0.0187,3e-05,1.26265]
[1778965555102,58.42,78272.56,120.3,-0.01864,3e-05,1.25899]
[1778965560137,58.42,78272.49,120.3,-0.01864,3e-05,1.2591]
[1778965561144,58.42,78279.59,120.3,-0.01844,3e-05,1.24771]
[1778965562511,58.42,78272.32,120.3,-0.01864,3e-05,1.25938]
[1778965568193,58.42,78273.41,120.3,-0.01861,3e-05,1.25762]
[1778965577256,58.42,78273.01,120.3,-0.01862,3e-05,1.25827]
[1778965578263,58.42,78265.05,120.3,-0.01885,3e-05,1.27112]
[1778965583298,58.42,78262.71,120.3,-0.01892,3e-05,1.27492]
[1778965588333,58.42,78263.14,120.3,-0.0189,3e-05,1.27422]
[1778965593368,58.42,78261.6,120.3,-0.01888,3e-05,1.27159]
[1778965600430,58.42,78261.89,120.3,-0.01887,3e-05,1.27112]
[1778965605453,58.42,78252.24,120.3,-0.01915,3e-05,1.28685]
[1778965610488,58.42,78252.23,120.3,-0.01915,3e-05,1.28687]
[1778965616531,58.42,78251.44,120.3,-0.01917,3e-05,1.28816]
[1778965622576,58.42,78252.4,120.3,-0.01914,3e-05,1.28659]
[1778965624590,58.42,78260.74,120.3,-0.0189,3e-05,1.27298]
[1778965629625,58.42,78263.89,120.3,-0.01881,3e-05,1.26788]
[1778965634660,58.42,78265.8,120.3,-0.01876,3e-05,1.26479]
[1778965637423,58.42,78267.73,120.3,-0.0187,3e-05,1.26167]
[1778965642004,58.42,78267.44,120.3,-0.01871,3e-05,1.26214]
[1778965642016,58.42,78267.44,120.3,-0.01871,3e-05,1.26214]
[1778965642761,58.42,78267.44,120.3,-0.01871,3e-05,1.26214]
[1778965643148,58.42,78267.3,120.3,-0.01871,3e-05,1.26236]
[1778965648579,58.42,78267.06,120.3,-0.01872,3e-05,1.26275]
[1778965654800,58.42,78265.46,120.3,-0.01869,3e-05,1.26022]
[1778965659835,58.42,78265.86,120.3,-0.01868,3e-05,1.25958]
[1778965665877,58.42,78263.85,120.3,-0.01874,3e-05,1.26282]
[1778965677961,58.42,78263.37,120.3,-0.01875,3e-05,1.26359]
[1778965683458,58.42,78263.37,120.3,-0.01875,3e-05,1.26359]
[1778965689039,58.42,78263.23,120.3,-0.01876,3e-05,1.26382]
[1778965694073,58.42,78263.13,120.3,-0.01876,3e-05,1.26398]
[1778965699108,58.42,78263.05,120.3,-0.01876,3e-05,1.26411]
[1778965705150,58.42,78263.13,120.3,-0.01876,3e-05,1.26398]
[1778965710185,58.42,78263.39,120.3,-0.01875,3e-05,1.26356]
[1778965715220,58.42,78263.49,120.3,-0.01868,3e-05,1.25828]
[1778965720255,58.42,78263.37,120.3,-0.01868,3e-05,1.25848]
[1778965725290,58.42,78263.22,120.3,-0.01868,3e-05,1.25872]
[1778965730325,58.42,78261.2,120.3,-0.01874,3e-05,1.26198]
[1778965735360,58.42,78258.44,120.3,-0.01882,3e-05,1.26644]
[1778965740395,58.42,78255.94,120.3,-0.01889,3e-05,1.2705]
[1778965745430,58.42,78260.12,120.3,-0.01877,3e-05,1.26372]
[1778965750466,58.42,78260.91,120.3,-0.01875,3e-05,1.26245]
[1778965755501,58.42,78260.91,120.3,-0.01875,3e-05,1.26245]
[1778965760536,58.42,78261.1,120.3,-0.01875,3e-05,1.26214]
[1778965765571,58.42,78260.97,120.3,-0.01875,3e-05,1.26235]
[1778965770606,58.42,78261.47,120.3,-0.01873,3e-05,1.26154]
[1778965776648,58.42,78261.58,120.3,-0.01866,3e-05,1.25625]
[1778965785711,58.42,78261.47,120.3,-0.01866,3e-05,1.25642]
[1778965790747,58.42,78259.69,120.3,-0.01871,3e-05,1.25929]
[1778965796790,58.42,78262.85,120.3,-0.01862,3e-05,1.2542]
[1778965802832,58.42,78263.12,120.3,-0.01862,3e-05,1.25377]
[1778965807867,58.42,78261.76,120.3,-0.01865,3e-05,1.25596]
[1778965809692,58.42,78261.72,120.3,-0.01866,3e-05,1.25602]
[1778965809881,58.42,78249.28,120.3,-0.01901,3e-05,1.27618]
[1778965813907,58.42,78244.11,120.3,-0.01916,3e-05,1.28463]
[1778965822979,58.42,78243.78,120.3,-0.01917,3e-05,1.28517]
[1778965830028,58.42,78243.83,120.3,-0.01917,3e-05,1.28509]
[1778965836072,58.42,78244.22,120.3,-0.01908,3e-05,1.27927]
[1778965841107,58.42,78244.4,120.3,-0.01908,3e-05,1.27898]
[1778965846142,58.42,78244.37,120.3,-0.01908,3e-05,1.27903]
[1778965851177,58.42,78243.83,120.3,-0.0191,3e-05,1.27991]
[1778965856212,58.42,78243.67,120.3,-0.0191,3e-05,1.28017]
[1778965861851,58.42,78243.72,120.3,-0.0191,3e-05,1.28009]
[1778965867289,58.42,78243.54,120.3,-0.0191,3e-05,1.28038]
[1778965872324,58.42,78243.99,120.3,-0.01909,3e-05,1.27965]
[1778965878366,58.42,78243.85,120.3,-0.01909,3e-05,1.27988]
[1778965883401,58.42,78247.23,120.3,-0.019,3e-05,1.27436]
[1778965888436,58.42,78247.32,120.3,-0.01899,3e-05,1.27421]
[1778965893471,58.42,78247.11,120.3,-0.01893,3e-05,1.26939]
[1778965898507,58.42,78247.14,120.3,-0.01893,3e-05,1.26934]
[1778965905556,58.42,78247.01,120.3,-0.01893,3e-05,1.26955]
[1778965910591,58.42,78246.97,120.3,-0.01893,3e-05,1.26962]
[1778965916473,58.42,78247.19,120.3,-0.01892,3e-05,1.26926]
[1778965921668,58.42,78246.29,120.3,-0.01895,3e-05,1.27072]
[1778965926703,58.42,78247.26,120.3,-0.01892,3e-05,1.26915]
[1778965931738,58.42,78247.41,120.3,-0.01892,3e-05,1.2689]
[1778965936773,58.42,78247.38,120.3,-0.01892,3e-05,1.26895]
[1778965942045,58.42,78247.75,120.3,-0.01891,3e-05,1.26835]
[1778965942092,58.42,78247.75,120.3,-0.01891,3e-05,1.26835]
[1778965943163,58.42,78247.65,120.3,-0.01891,3e-05,1.26851]
[1778965943176,58.42,78247.65,120.3,-0.01891,3e-05,1.26851]
[1778965953893,58.42,78247.55,120.3,-0.01884,3e-05,1.26352]
[1778965958928,58.42,78247.71,120.3,-0.01884,3e-05,1.26326]
[1778965963963,58.42,78246.71,120.3,-0.01887,3e-05,1.26488]
[1778965968998,58.42,78247.05,120.3,-0.01886,3e-05,1.26433]
[1778965974034,58.42,78246.4,120.3,-0.01887,3e-05,1.26538]
[1778965979069,58.42,78247.38,120.3,-0.01885,3e-05,1.26379]
[1778965980320,58.42,78246.61,120.3,-0.01887,3e-05,1.26504]
[1778965981239,58.42,78236.33,120.3,-0.01917,3e-05,1.28181]
[1778965987126,58.42,78230.29,120.3,-0.01934,3e-05,1.29174]
[1778965992161,58.42,78229.83,120.3,-0.01936,3e-05,1.2925]
[1778965997196,58.42,78229.77,120.3,-0.01936,3e-05,1.2926]
[1778966002231,58.42,78232.29,120.3,-0.01928,3e-05,1.28844]
[1778966007266,58.42,78236.21,120.3,-0.01917,3e-05,1.28201]
[1778966012301,58.42,78238.84,120.3,-0.01902,3e-05,1.27251]
[1778966017336,58.42,78244.12,120.3,-0.01887,3e-05,1.26392]
[1778966025394,58.42,78243.41,120.3,-0.01889,3e-05,1.26508]
[1778966028415,58.42,78236.19,120.3,-0.0191,3e-05,1.27684]
[1778966033450,58.42,78233.65,120.3,-0.01917,3e-05,1.281]
[1778966038485,58.42,78236.54,120.3,-0.01909,3e-05,1.27627]
[1778966043521,58.42,78237.04,120.3,-0.01907,3e-05,1.27545]
[1778966048556,58.42,78237.91,120.3,-0.01905,3e-05,1.27403]
[1778966053591,58.42,78240.76,120.3,-0.01896,3e-05,1.26939]
[1778966058626,58.42,78239.86,120.3,-0.01899,3e-05,1.27085]
[1778966063953,58.42,78240.33,120.3,-0.01898,3e-05,1.27009]
[1778966069703,58.42,78237.81,120.3,-0.01905,3e-05,1.2742]
[1778966075745,58.42,78237.69,120.3,-0.01898,3e-05,1.26921]
[1778966080780,58.42,78237.47,120.3,-0.01898,3e-05,1.26957]
[1778966085815,58.42,78237.67,120.3,-0.01898,3e-05,1.26924]
[1778966091326,58.42,78237.63,120.3,-0.01898,3e-05,1.26931]
[1778966091591,58.42,78237.59,120.3,-0.01898,3e-05,1.26937]
[1778966091934,58.42,78237.59,120.3,-0.01898,3e-05,1.26937]
[1778966091973,58.42,78258.35,120.3,-0.01839,3e-05,1.2359]
[1778966092864,58.42,78271.65,120.3,-0.01802,3e-05,1.21482]
[1778966097899,58.42,78271.53,120.3,-0.01802,3e-05,1.21501]
[1778966102934,58.42,78266.8,120.3,-0.01815,3e-05,1.22247]
[1778966107969,58.42,78267.07,120.3,-0.01814,3e-05,1.22205]
[1778966109895,58.42,78266.67,120.3,-0.01816,3e-05,1.22268]
[1778966116103,58.42,78268.69,120.3,-0.0181,3e-05,1.21949]
[1778966121129,58.42,78268.83,120.3,-0.0181,3e-05,1.21927]
[1778966127102,58.42,78258.92,120.3,-0.01837,3e-05,1.23499]
[1778966132137,58.42,78258.64,120.3,-0.01831,3e-05,1.23035]
[1778966137172,58.42,78253.88,120.3,-0.01844,3e-05,1.23794]
[1778966142207,58.42,78253.79,120.3,-0.01845,3e-05,1.23808]
[1778966147837,58.42,78251.77,120.3,-0.0185,3e-05,1.24132]
[1778966152356,58.42,78252.02,120.3,-0.0185,3e-05,1.24092]
[1778966159327,58.42,78252.02,120.3,-0.0185,3e-05,1.24092]
[1778966165369,58.42,78252.02,120.3,-0.0185,3e-05,1.24092]
[1778966172418,58.42,78252.11,120.3,-0.01849,3e-05,1.24077]
[1778966177453,58.42,78252.22,120.3,-0.01849,3e-05,1.2406]
[1778966182488,58.42,78251.76,120.3,-0.0185,3e-05,1.24133]
[1778966187523,58.42,78250.93,120.3,-0.01853,3e-05,1.24266]
[1778966191894,58.42,78251.26,120.3,-0.01852,3e-05,1.24213]
[1778966191900,58.42,78251.26,120.3,-0.01852,3e-05,1.24213]
[1778966192382,58.42,78251.26,120.3,-0.01852,3e-05,1.24213]
[1778966195243,58.42,78255.02,120.3,-0.01834,3e-05,1.23102]
[1778966195608,58.42,78255.68,120.3,-0.01832,3e-05,1.22997]
[1778966197039,58.42,78256.27,120.3,-0.0183,3e-05,1.22903]
[1778966202629,58.42,78256.8,120.3,-0.01829,3e-05,1.22819]
[1778966203473,58.42,78256.8,120.3,-0.01829,3e-05,1.22819]
[1778966203823,58.42,78256.8,120.3,-0.01829,3e-05,1.22819]
[1778966214714,58.42,78256.76,120.3,-0.01829,3e-05,1.22825]
[1778966217156,58.42,78256.76,120.3,-0.01829,3e-05,1.22825]
[1778966220404,58.42,78257.01,120.3,-0.01828,3e-05,1.22785]
[1778966225791,58.42,78258.58,120.3,-0.01824,3e-05,1.22536]
[1778966231862,58.42,78258.4,120.3,-0.01824,3e-05,1.22564]
[1778966234576,58.42,78258.61,120.3,-0.01824,3e-05,1.22531]
[1778966235770,58.42,78258.65,120.3,-0.01824,3e-05,1.22525]
[1778966236396,58.42,78258.65,120.3,-0.01824,3e-05,1.22525]
[1778966240533,58.42,78258.78,120.3,-0.01823,3e-05,1.22504]
[1778966241440,58.42,78258.78,120.3,-0.01823,3e-05,1.22504]
[1778966242173,58.42,78258.78,120.3,-0.01823,3e-05,1.22504]
[1778966242433,58.42,78258.78,120.3,-0.01823,3e-05,1.22504]
[1778966243239,58.42,78258.78,120.3,-0.01823,3e-05,1.22504]
[1778966243296,58.42,78258.78,120.3,-0.01823,3e-05,1.22504]
[1778966250966,58.42,78259.7,120.3,-0.01821,3e-05,1.22358]
[1778966259022,58.42,78259.35,120.3,-0.01814,3e-05,1.21906]
[1778966264057,58.42,78258.69,120.3,-0.01816,3e-05,1.22011]
[1778966269092,58.42,78258.82,120.3,-0.01816,3e-05,1.2199]
[1778966273811,58.42,78258.64,120.3,-0.01816,3e-05,1.22019]
[1778966279162,58.42,78258.68,120.3,-0.01816,3e-05,1.22012]
[1778966281823,58.42,78257.46,120.3,-0.0182,3e-05,1.22206]
[1778966287218,58.42,78257.71,120.3,-0.01819,3e-05,1.22166]
[1778966292254,58.42,78257.57,120.3,-0.01819,3e-05,1.22188]
[1778966297288,58.42,78257.58,120.3,-0.01819,3e-05,1.22187]
[1778966302323,58.42,78252.28,120.3,-0.01834,3e-05,1.23029]
[1778966306605,58.42,78248.97,120.3,-0.01844,3e-05,1.23557]
[1778966306759,58.42,78248.97,120.3,-0.01844,3e-05,1.23557]
[1778966313400,58.42,78248.8,120.3,-0.01837,3e-05,1.23073]
[1778966318436,58.42,78249.42,120.3,-0.01835,3e-05,1.22974]
[1778966323471,58.42,78249.61,120.3,-0.01835,3e-05,1.22944]
[1778966331527,58.42,78249.59,120.3,-0.01835,3e-05,1.22947]
[1778966332840,58.42,78249.64,120.3,-0.01834,3e-05,1.22939]
[1778966340708,58.42,78249.92,120.3,-0.01834,3e-05,1.22894]
[1778966346824,58.42,78249.56,120.3,-0.01835,3e-05,1.22952]
[1778966346829,58.42,78249.56,120.3,-0.01835,3e-05,1.22952]
[1778966352675,58.42,78249.7,120.3,-0.01834,3e-05,1.22929]
[1778966358521,58.42,78250.16,120.3,-0.01833,3e-05,1.22856]
[1778966359880,58.42,78249.77,120.3,-0.01834,3e-05,1.22918]
[1778966365766,58.42,78242.57,120.3,-0.01854,3e-05,1.24069]
[1778966370801,58.42,78240.25,120.3,-0.01861,3e-05,1.24442]
[1778966376843,58.42,78240.02,120.3,-0.01854,3e-05,1.23965]
[1778966381878,58.42,78236.7,120.3,-0.01864,3e-05,1.24499]
[1778966386913,58.42,78235.11,120.3,-0.01868,3e-05,1.24755]
[1778966391948,58.42,78234.83,120.3,-0.01869,3e-05,1.248]
[1778966396985,58.42,78235.02,120.3,-0.01869,3e-05,1.24769]
[1778966402020,58.42,78234.87,120.3,-0.01869,3e-05,1.24793]
[1778966406049,58.42,78248.24,120.3,-0.01831,3e-05,1.22652]
[1778966412804,58.42,78250.43,120.3,-0.01825,3e-05,1.22303]
[1778966415010,58.42,78250.51,120.3,-0.01825,3e-05,1.22291]
[1778966422161,58.42,78251.34,120.3,-0.01822,3e-05,1.22159]
[1778966427196,58.42,78252.44,120.3,-0.01819,3e-05,1.21985]
[1778966429555,58.42,78252.57,120.3,-0.01819,3e-05,1.21964]
[1778966435252,58.42,78252.47,120.3,-0.01812,3e-05,1.21472]
[1778966440287,58.42,78251.52,120.3,-0.01815,3e-05,1.21622]
[1778966445322,58.42,78251.22,120.3,-0.01816,3e-05,1.21669]
[1778966450357,58.42,78251.14,120.3,-0.01816,3e-05,1.21682]
[1778966461434,58.42,78251.1,120.3,-0.01816,3e-05,1.21688]
[1778966467476,58.42,78250.49,120.3,-0.01818,3e-05,1.21785]
[1778966472511,58.42,78250.5,120.3,-0.01818,3e-05,1.21783]
[1778966477546,58.42,78250.47,120.3,-0.01818,3e-05,1.21788]
[1778966482581,58.42,78252.09,120.3,-0.01813,3e-05,1.21532]
[1778966488623,58.42,78252.16,120.3,-0.01813,3e-05,1.21521]
[1778966493658,58.42,78247.86,120.3,-0.01818,3e-05,1.21693]
[1778966500707,58.42,78248.0,120.3,-0.01817,3e-05,1.2167]
[1778966510777,58.42,78248.46,120.3,-0.01816,3e-05,1.21598]
[1778966515812,58.42,78248.39,120.3,-0.01816,3e-05,1.21609]
[1778966528903,58.42,78247.61,120.3,-0.01818,3e-05,1.21732]
[1778966538974,58.42,78247.58,120.3,-0.01818,3e-05,1.21737]
[1778966542452,58.42,78247.58,120.3,-0.01818,3e-05,1.21737]
[1778966542464,58.42,78247.58,120.3,-0.01818,3e-05,1.21737]
[1778966543325,58.42,78247.58,120.3,-0.01818,3e-05,1.21737]
[1778966543343,58.42,78247.58,120.3,-0.01818,3e-05,1.21737]
[1778966549050,58.42,78247.58,120.3,-0.01818,3e-05,1.21737]
[1778966554085,58.42,78247.7,120.3,-0.01811,3e-05,1.21209]
[1778966565162,58.42,78247.58,120.3,-0.01811,3e-05,1.21228]
[1778966567176,58.42,78254.13,120.3,-0.01793,3e-05,1.20197]
[1778966572211,58.42,78256.36,120.3,-0.01787,3e-05,1.19847]
[1778966573878,58.42,78256.39,120.3,-0.01787,3e-05,1.19842]
[1778966577884,58.42,78256.86,120.3,-0.01785,3e-05,1.19769]
[1778966579353,58.42,78256.86,120.3,-0.01785,3e-05,1.19769]
[1778966585547,58.42,78257.42,120.3,-0.01784,3e-05,1.19681]
[1778966591344,58.42,78257.38,120.3,-0.01784,3e-05,1.19687]
[1778966596379,58.42,78257.2,120.3,-0.01784,3e-05,1.19716]
[1778966601414,58.42,78257.23,120.3,-0.01784,3e-05,1.19711]
[1778966606449,58.42,78257.16,120.3,-0.01785,3e-05,1.19722]
[1778966611486,58.42,78257.88,120.3,-0.01775,3e-05,1.19105]
[1778966616519,58.42,78257.48,120.3,-0.01777,3e-05,1.19168]
[1778966622561,58.42,78257.79,120.3,-0.01776,3e-05,1.19119]
[1778966627702,58.42,78257.39,120.3,-0.01777,3e-05,1.19182]
[1778966633638,58.42,78257.87,120.3,-0.01775,3e-05,1.19107]
[1778966638673,58.42,78257.44,120.3,-0.01777,3e-05,1.19174]
[1778966643712,58.42,78256.19,120.3,-0.0178,3e-05,1.19369]
[1778966645446,58.42,78256.3,120.3,-0.0178,3e-05,1.19352]
[1778966646441,58.42,78256.8,120.3,-0.01778,3e-05,1.19274]
[1778966646926,58.42,78256.63,120.3,-0.01779,3e-05,1.193]
[1778966652776,58.42,78256.64,120.3,-0.01779,3e-05,1.19299]
[1778966657811,58.42,78256.53,120.3,-0.01779,3e-05,1.19316]
[1778966662846,58.42,78256.64,120.3,-0.01779,3e-05,1.19299]
[1778966667881,58.42,78256.66,120.3,-0.01779,3e-05,1.19296]
[1778966673923,58.42,78256.68,120.3,-0.01772,3e-05,1.18789]
[1778966679965,58.42,78256.7,120.3,-0.01772,3e-05,1.18786]
[1778966686007,58.42,78256.7,120.3,-0.01772,3e-05,1.18786]
[1778966692049,58.42,78245.33,120.3,-0.01803,3e-05,1.20566]
[1778966694063,58.42,78231.95,120.3,-0.01841,3e-05,1.22689]
[1778966695535,58.42,78231.95,120.3,-0.01841,3e-05,1.22689]
[1778966695618,58.42,78219.09,120.3,-0.01878,3e-05,1.24755]
[1778966698823,58.42,78217.63,120.3,-0.01882,3e-05,1.24992]
[1778966699527,58.42,78217.63,120.3,-0.01882,3e-05,1.24992]
[1778966704532,58.42,78213.37,120.3,-0.01894,3e-05,1.25683]
[1778966706058,58.42,78213.37,120.3,-0.01894,3e-05,1.25683]
[1778966706585,58.42,78213.37,120.3,-0.01894,3e-05,1.25683]
[1778966715210,58.42,78221.99,120.3,-0.01869,3e-05,1.24287]
[1778966721252,58.42,78222.05,120.3,-0.01869,3e-05,1.24277]
[1778966726288,58.42,78222.01,120.3,-0.01869,3e-05,1.24284]
[1778966731323,58.42,78222.28,120.3,-0.01861,3e-05,1.23723]
[1778966736358,58.42,78222.47,120.3,-0.0186,3e-05,1.23692]
[1778966741393,58.42,78223.74,120.3,-0.01857,3e-05,1.23488]
[1778966747435,58.42,78228.44,120.3,-0.01843,3e-05,1.22735]
[1778966752472,58.42,78229.08,120.3,-0.01841,3e-05,1.22633]
[1778966757516,58.42,78231.11,120.3,-0.01836,3e-05,1.22309]
[1778966760911,58.42,78231.28,120.3,-0.01835,3e-05,1.22282]
[1778966763908,58.42,78231.28,120.3,-0.01835,3e-05,1.22282]
[1778966768595,58.42,78239.2,120.3,-0.01813,3e-05,1.21025]
[1778966770609,58.42,78245.82,120.3,-0.01794,3e-05,1.19982]
[1778966775644,58.42,78248.46,120.3,-0.01787,3e-05,1.19568]
[1778966780679,58.42,78249.78,120.3,-0.01783,3e-05,1.19361]
[1778966786721,58.42,78249.77,120.3,-0.01783,3e-05,1.19363]
[1778966791756,58.42,78250.26,120.3,-0.01775,3e-05,1.18781]
[1778966797798,58.42,78253.01,120.3,-0.01767,3e-05,1.18353]
[1778966804849,58.42,78253.33,120.3,-0.01766,3e-05,1.18303]
[1778966809884,58.42,78253.19,120.3,-0.01767,3e-05,1.18325]
[1778966814919,58.42,78254.08,120.3,-0.01764,3e-05,1.18187]
[1778966819954,58.42,78253.9,120.3,-0.01765,3e-05,1.18215]
[1778966823959,58.42,78253.97,120.3,-0.01765,3e-05,1.18204]
[1778966831034,58.42,78254.24,120.3,-0.01764,3e-05,1.18162]
[1778966837076,58.42,78254.19,120.3,-0.01764,3e-05,1.1817]
[1778966842537,58.42,78253.98,120.3,-0.01765,3e-05,1.18202]
[1778966842570,58.42,78253.98,120.3,-0.01765,3e-05,1.18202]
[1778966843368,58.42,78253.98,120.3,-0.01765,3e-05,1.18202]
[1778966843599,58.42,78253.98,120.3,-0.01765,3e-05,1.18202]
[1778966858223,58.42,78253.88,120.3,-0.01758,3e-05,1.17715]
[1778966863258,58.42,78249.02,120.3,-0.01771,3e-05,1.1847]
[1778966868295,58.42,78248.66,120.3,-0.01772,3e-05,1.18526]
[1778966873330,58.42,78248.86,120.3,-0.01772,3e-05,1.18495]
[1778966878365,58.42,78248.67,120.3,-0.01772,3e-05,1.18524]
[1778966889442,58.42,78248.27,120.3,-0.01773,3e-05,1.18587]
[1778966894478,58.42,78247.62,120.3,-0.01775,3e-05,1.18688]
[1778966896331,58.42,78247.52,120.3,-0.01775,3e-05,1.18704]
[1778966897144,58.42,78247.52,120.3,-0.01775,3e-05,1.18704]
[1778966905557,58.42,78247.56,120.3,-0.01775,3e-05,1.18697]
[1778966910591,58.42,78247.64,120.3,-0.01775,3e-05,1.18685]
[1778966915626,58.42,78248.14,120.3,-0.01766,3e-05,1.18102]
[1778966917602,58.42,78248.14,120.3,-0.01766,3e-05,1.18102]
[1778966917734,58.42,78248.14,120.3,-0.01766,3e-05,1.18102]
[1778966925697,58.42,78248.85,120.3,-0.01764,3e-05,1.17992]
[1778966930732,58.42,78248.82,120.3,-0.01764,3e-05,1.17997]
[1778966935767,58.42,78248.81,120.3,-0.01764,3e-05,1.17998]
[1778966940802,58.42,78248.84,120.3,-0.01764,3e-05,1.17994]
[1778966945837,58.42,78248.81,120.3,-0.01764,3e-05,1.17998]
[1778966951879,58.42,78248.7,120.3,-0.01765,3e-05,1.18015]
[1778966956914,58.42,78248.53,120.3,-0.01765,3e-05,1.18042]
[1778966963963,58.42,78248.61,120.3,-0.01765,3e-05,1.18029]
[1778966968998,58.42,78249.08,120.3,-0.01764,3e-05,1.17956]
[1778966974036,58.42,78246.0,120.3,-0.01765,3e-05,1.17931]
[1778966977446,58.42,78245.46,120.3,-0.01767,3e-05,1.18015]
[1778966983099,58.42,78246.07,120.3,-0.01765,3e-05,1.1792]
[1778966988134,58.42,78246.36,120.3,-0.01764,3e-05,1.17875]
[1778966993169,58.42,78246.11,120.3,-0.01765,3e-05,1.17914]
[1778966998204,58.42,78246.27,120.3,-0.01764,3e-05,1.17889]
[1778966998641,58.42,78246.27,120.3,-0.01764,3e-05,1.17889]
[1778966999061,58.42,78246.27,120.3,-0.01764,3e-05,1.17889]
[1778966999465,58.42,78246.13,120.3,-0.01765,3e-05,1.17911]
[1778967005253,58.42,78250.74,120.3,-0.01752,3e-05,1.17196]
[1778967010288,58.42,78254.69,120.3,-0.01741,3e-05,1.16587]
[1778967012430,58.42,78254.88,120.3,-0.01741,3e-05,1.16558]
[1778967013777,58.42,78254.75,120.3,-0.01741,3e-05,1.16578]
[1778967019351,58.42,78255.95,120.3,-0.01738,3e-05,1.16393]
[1778967024386,58.42,78257.52,120.3,-0.01734,3e-05,1.16152]
[1778967029421,58.42,78257.58,120.3,-0.01733,3e-05,1.16143]
[1778967034456,58.42,78257.72,120.3,-0.01726,3e-05,1.15622]
[1778967039615,58.42,78257.9,120.3,-0.01725,3e-05,1.15594]
[1778967045533,58.42,78258.12,120.3,-0.01725,3e-05,1.15561]
[1778967051575,58.42,78258.61,120.3,-0.01724,3e-05,1.15486]
[1778967056610,58.42,78257.7,120.3,-0.01726,3e-05,1.15625]
[1778967061645,58.42,78257.59,120.3,-0.01726,3e-05,1.15642]
[1778967066680,58.42,78257.67,120.3,-0.01726,3e-05,1.1563]
[1778967071715,58.42,78257.7,120.3,-0.01726,3e-05,1.15625]
[1778967076750,58.42,78257.66,120.3,-0.01726,3e-05,1.15631]
[1778967081785,58.42,78257.58,120.3,-0.01726,3e-05,1.15643]
[1778967086820,58.42,78257.58,120.3,-0.01726,3e-05,1.15643]
[1778967091855,58.42,78257.84,120.3,-0.01719,3e-05,1.15105]
[1778967097806,58.42,78257.61,120.3,-0.01719,3e-05,1.1514]
[1778967104946,58.42,78257.56,120.3,-0.01719,3e-05,1.15148]
[1778967110988,58.42,78257.77,120.3,-0.01719,3e-05,1.15116]
[1778967116023,58.42,78257.77,120.3,-0.01719,3e-05,1.15116]
[1778967121059,58.42,78258.12,120.3,-0.01718,3e-05,1.15063]
[1778967126094,58.42,78258.22,120.3,-0.01717,3e-05,1.15047]
[1778967131294,58.42,78258.19,120.3,-0.01718,3e-05,1.15052]
[1778967137171,58.42,78259.14,120.3,-0.01715,3e-05,1.14907]
[1778967142207,58.42,78259.14,120.3,-0.01715,3e-05,1.14907]
[1778967142624,58.42,78259.14,120.3,-0.01715,3e-05,1.14907]
[1778967142637,58.42,78259.14,120.3,-0.01715,3e-05,1.14907]
[1778967143618,58.42,78259.1,120.3,-0.01715,3e-05,1.14913]
[1778967143819,58.42,78259.1,120.3,-0.01715,3e-05,1.14913]
[1778967152277,58.42,78259.72,120.3,-0.01706,3e-05,1.14322]
[1778967158319,58.42,78259.63,120.3,-0.01707,3e-05,1.14336]
[1778967163354,58.42,78260.25,120.3,-0.01705,3e-05,1.14241]
[1778967173424,58.42,78260.21,120.3,-0.01705,3e-05,1.14247]
[1778967179467,58.42,78255.02,120.3,-0.01719,3e-05,1.15038]
[1778967184502,58.42,78250.51,120.3,-0.01731,3e-05,1.15728]
[1778967189538,58.42,78250.01,120.3,-0.01733,3e-05,1.15804]
[1778967194572,58.42,78245.8,120.3,-0.01744,3e-05,1.16452]
[1778967199607,58.42,78247.16,120.3,-0.0174,3e-05,1.16242]
[1778967208670,58.42,78247.39,120.3,-0.0174,3e-05,1.16207]
[1778967213706,58.42,78247.5,120.3,-0.01732,3e-05,1.15689]
[1778967219748,58.42,78247.51,120.3,-0.01732,3e-05,1.15687]
[1778967224783,58.42,78247.37,120.3,-0.01733,3e-05,1.15709]
[1778967228994,58.42,78247.37,120.3,-0.01733,3e-05,1.15709]
[1778967229010,58.42,78247.37,120.3,-0.01733,3e-05,1.15709]
[1778967229170,58.42,78247.37,120.3,-0.01733,3e-05,1.15709]
[1778967229193,58.42,78247.37,120.3,-0.01733,3e-05,1.15709]
[1778967235861,58.42,78247.31,120.3,-0.01733,3e-05,1.15718]
[1778967240896,58.42,78248.2,120.3,-0.0173,3e-05,1.15582]
[1778967245935,58.42,78248.09,120.3,-0.01731,3e-05,1.15598]
[1778967250970,58.42,78248.04,120.3,-0.01731,3e-05,1.15606]
[1778967256014,58.42,78248.3,120.3,-0.0173,3e-05,1.15566]
[1778967261042,58.42,78248.19,120.3,-0.0173,3e-05,1.15583]
[1778967266077,58.42,78248.1,120.3,-0.01731,3e-05,1.15597]
[1778967273126,58.42,78248.32,120.3,-0.01723,3e-05,1.15063]
[1778967278161,58.42,78248.63,120.3,-0.01722,3e-05,1.15016]
[1778967283196,58.42,78248.59,120.3,-0.01722,3e-05,1.15022]
[1778967288231,58.42,78248.21,120.3,-0.01723,3e-05,1.1508]
[1778967293267,58.42,78248.47,120.3,-0.01722,3e-05,1.1504]
[1778967298301,58.42,78250.79,120.3,-0.01716,3e-05,1.14686]
[1778967303336,58.42,78250.68,120.3,-0.01716,3e-05,1.14703]
[1778967308308,58.42,78250.63,120.3,-0.01717,3e-05,1.1471]
[1778967313406,58.42,78250.83,120.3,-0.01716,3e-05,1.1468]
[1778967318441,58.42,78241.51,120.3,-0.01741,3e-05,1.16108]
[1778967323477,58.42,78241.69,120.3,-0.01741,3e-05,1.1608]
[1778967328511,58.42,78240.42,120.3,-0.01744,3e-05,1.16276]
[1778967333546,58.42,78240.69,120.3,-0.01736,3e-05,1.15732]
[1778967338581,58.42,78240.45,120.3,-0.01737,3e-05,1.15768]
[1778967343616,58.42,78235.31,120.3,-0.01751,3e-05,1.16561]
[1778967348651,58.42,78233.6,120.3,-0.01756,3e-05,1.16825]
[1778967353686,58.42,78233.56,120.3,-0.01756,3e-05,1.16831]
[1778967358721,58.42,78233.44,120.3,-0.01756,3e-05,1.1685]
[1778967363756,58.42,78233.41,120.3,-0.01756,3e-05,1.16855]
[1778967368791,58.42,78233.36,120.3,-0.01756,3e-05,1.16862]
[1778967373826,58.42,78233.25,120.3,-0.01757,3e-05,1.16879]
[1778967381882,58.42,78233.36,120.3,-0.01756,3e-05,1.16862]
[1778967386917,58.42,78233.37,120.3,-0.01756,3e-05,1.16861]
[1778967391952,58.42,78233.16,120.3,-0.0175,3e-05,1.16388]
[1778967401016,58.42,78233.15,120.3,-0.0175,3e-05,1.1639]
[1778967406051,58.42,78233.19,120.3,-0.0175,3e-05,1.16384]
[1778967411086,58.42,78233.04,120.3,-0.0175,3e-05,1.16407]
[1778967416121,58.42,78233.38,120.3,-0.01749,3e-05,1.16354]
[1778967422163,58.42,78233.41,120.3,-0.01749,3e-05,1.1635]
[1778967428205,58.42,78233.45,120.3,-0.01749,3e-05,1.16343]
[1778967433240,58.42,78233.31,120.3,-0.01749,3e-05,1.16365]
[1778967438275,58.42,78233.34,120.3,-0.01749,3e-05,1.1636]
[1778967443310,58.42,78233.08,120.3,-0.0175,3e-05,1.16401]
[1778967448345,58.42,78233.16,120.3,-0.0175,3e-05,1.16388]
[1778967454387,58.42,78232.8,120.3,-0.01744,3e-05,1.15939]
[1778967459422,58.42,78232.68,120.3,-0.01744,3e-05,1.15958]
[1778967464500,58.42,78232.89,120.3,-0.01743,3e-05,1.15925]
[1778967469536,58.42,78238.37,120.3,-0.01728,3e-05,1.15084]
[1778967474571,58.42,78243.53,120.3,-0.01714,3e-05,1.14295]
[1778967479606,58.42,78242.93,120.3,-0.01716,3e-05,1.14387]
[1778967484643,58.42,78249.26,120.3,-0.01699,3e-05,1.13424]
[1778967489678,58.42,78249.02,120.3,-0.017,3e-05,1.13461]
[1778967494717,58.42,78249.56,120.3,-0.01698,3e-05,1.13379]
[1778967500760,58.42,78249.63,120.3,-0.01698,3e-05,1.13368]
[1778967505795,58.42,78251.49,120.3,-0.01693,3e-05,1.13087]
[1778967510830,58.42,78251.68,120.3,-0.01692,3e-05,1.13058]
[1778967515865,58.42,78251.45,120.3,-0.01686,3e-05,1.12597]
[1778967520900,58.42,78251.49,120.3,-0.01686,3e-05,1.12591]
[1778967525935,58.42,78251.42,120.3,-0.01686,3e-05,1.12602]
[1778967531977,58.42,78251.24,120.3,-0.01687,3e-05,1.12629]
[1778967533993,58.42,78243.31,120.3,-0.01708,3e-05,1.13829]
[1778967539026,58.42,78241.82,120.3,-0.01712,3e-05,1.14056]
[1778967544061,58.42,78241.32,120.3,-0.01713,3e-05,1.14132]
[1778967549096,58.42,78241.26,120.3,-0.01713,3e-05,1.14141]
[1778967554133,58.42,78241.36,120.3,-0.01713,3e-05,1.14126]
[1778967559168,58.42,78241.21,120.3,-0.01713,3e-05,1.14149]
[1778967564203,58.42,78241.56,120.3,-0.01712,3e-05,1.14096]
[1778967574273,58.42,78242.1,120.3,-0.01704,3e-05,1.13514]
[1778967582329,58.42,78241.92,120.3,-0.01704,3e-05,1.13541]
[1778967591392,58.42,78241.87,120.3,-0.01704,3e-05,1.13549]
[1778967601462,58.42,78241.75,120.3,-0.01705,3e-05,1.13567]
[1778967607504,58.42,78241.44,120.3,-0.01706,3e-05,1.13614]
[1778967612541,58.42,78241.84,120.3,-0.01705,3e-05,1.13554]
[1778967617576,58.42,78241.82,120.3,-0.01705,3e-05,1.13557]
[1778967622611,58.42,78241.84,120.3,-0.01705,3e-05,1.13554]
[1778967627647,58.42,78241.86,120.3,-0.01705,3e-05,1.13551]
[1778967632682,58.42,78242.06,120.3,-0.01697,3e-05,1.13022]
[1778967637718,58.42,78241.69,120.3,-0.01698,3e-05,1.13078]
[1778967647788,58.42,78242.15,120.3,-0.01697,3e-05,1.13008]
[1778967652823,58.42,78242.6,120.3,-0.01695,3e-05,1.1294]
[1778967657858,58.42,78245.61,120.3,-0.01687,3e-05,1.12486]
[1778967662900,58.42,78245.78,120.3,-0.01687,3e-05,1.1246]
[1778967667935,58.42,78245.82,120.3,-0.01687,3e-05,1.12454]
[1778967672970,58.42,78247.3,120.3,-0.01683,3e-05,1.12231]
[1778967678005,58.42,78250.05,120.3,-0.01676,3e-05,1.11818]
[1778967683040,58.42,78250.09,120.3,-0.01675,3e-05,1.11812]
[1778967688075,58.42,78249.91,120.3,-0.01676,3e-05,1.11839]
[1778967694117,58.42,78250.31,120.3,-0.01668,3e-05,1.11284]
[1778967698145,58.42,78242.25,120.3,-0.01689,3e-05,1.12495]
[1778967707209,58.42,78240.13,120.3,-0.01695,3e-05,1.12816]
[1778967712244,58.42,78239.68,120.3,-0.01696,3e-05,1.12884]
[1778967717279,58.42,78239.63,120.3,-0.01696,3e-05,1.12891]
[1778967722314,58.42,78240.1,120.3,-0.01695,3e-05,1.1282]
[1778967727349,58.42,78238.98,120.3,-0.01698,3e-05,1.1299]
[1778967732384,58.42,78239.0,120.3,-0.01698,3e-05,1.12987]
[1778967737419,58.42,78239.19,120.3,-0.01697,3e-05,1.12958]
[1778967741447,58.42,78232.0,120.3,-0.01717,3e-05,1.14051]
[1778967747489,58.42,78229.97,120.3,-0.01722,3e-05,1.14361]
[1778967754539,58.42,78229.72,120.3,-0.01716,3e-05,1.13897]
[1778967759575,58.42,78229.57,120.3,-0.01716,3e-05,1.1392]
[1778967764610,58.42,78229.09,120.3,-0.01717,3e-05,1.13993]
[1778967771688,58.42,78229.22,120.3,-0.01717,3e-05,1.13973]
[1778967777701,58.42,78228.99,120.3,-0.01718,3e-05,1.14008]
[1778967782736,58.42,78222.92,120.3,-0.01734,3e-05,1.14937]
[1778967787771,58.42,78221.93,120.3,-0.01737,3e-05,1.15089]
[1778967790792,58.42,78214.72,120.3,-0.01757,3e-05,1.16202]
[1778967796834,58.42,78214.35,120.3,-0.01758,3e-05,1.16259]
[1778967801869,58.42,78210.41,120.3,-0.01769,3e-05,1.16871]
[1778967806904,58.42,78205.81,120.3,-0.01782,3e-05,1.17588]
[1778967812946,58.42,78200.65,120.3,-0.01789,3e-05,1.17883]
[1778967817981,58.42,78199.64,120.3,-0.01792,3e-05,1.18042]
[1778967823016,58.42,78199.12,120.3,-0.01793,3e-05,1.18123]
[1778967828051,58.42,78191.54,120.3,-0.01815,3e-05,1.19318]
[1778967833086,58.42,78197.21,120.3,-0.01799,3e-05,1.18423]
[1778967835100,58.42,78204.04,120.3,-0.01779,3e-05,1.17353]
[1778967840135,58.42,78205.67,120.3,-0.01775,3e-05,1.17099]
[1778967844163,58.42,78217.74,120.3,-0.01741,3e-05,1.15228]
[1778967845897,58.42,78217.74,120.3,-0.01741,3e-05,1.15228]
[1778967851212,58.42,78220.12,120.3,-0.01735,3e-05,1.14862]
[1778967856247,58.42,78221.92,120.3,-0.0173,3e-05,1.14586]
[1778967858846,58.42,78222.27,120.3,-0.01729,3e-05,1.14533]
[1778967862417,58.42,78222.25,120.3,-0.01729,3e-05,1.14536]
[1778967868331,58.42,78218.89,120.3,-0.01738,3e-05,1.15051]
[1778967874373,58.42,78218.42,120.3,-0.01732,3e-05,1.14618]
[1778967879408,58.42,78216.63,120.3,-0.01737,3e-05,1.14893]
[1778967884443,58.42,78216.63,120.3,-0.01737,3e-05,1.14893]
[1778967889481,58.42,78216.41,120.3,-0.01738,3e-05,1.14927]
[1778967894712,58.42,78211.0,120.3,-0.01753,3e-05,1.15761]
[1778967894784,58.42,78246.47,120.3,-0.01657,3e-05,1.10377]
[1778967895536,58.42,78246.47,120.3,-0.01657,3e-05,1.10377]
[1778967895635,58.42,78256.94,120.3,-0.01629,3e-05,1.08826]
[1778967896389,58.42,78256.94,120.3,-0.01629,3e-05,1.08826]
[1778967902577,58.42,78254.87,120.3,-0.01635,3e-05,1.09131]
[1778967907612,58.42,78255.35,120.3,-0.01633,3e-05,1.0906]
[1778967912647,58.42,78256.23,120.3,-0.01631,3e-05,1.08931]
[1778967917682,58.42,78256.23,120.3,-0.01631,3e-05,1.08931]
[1778967922717,58.42,78256.25,120.3,-0.01631,3e-05,1.08928]
[1778967927753,58.42,78256.65,120.3,-0.0163,3e-05,1.08869]
[1778967932787,58.42,78257.35,120.3,-0.01621,3e-05,1.08277]
[1778967937822,58.42,78256.62,120.3,-0.01623,3e-05,1.08385]
[1778967942857,58.42,78256.52,120.3,-0.01623,3e-05,1.08399]
[1778967948899,58.42,78256.3,120.3,-0.01624,3e-05,1.08432]
[1778967956019,58.42,78256.23,120.3,-0.01624,3e-05,1.08442]
[1778967962997,58.42,78256.57,120.3,-0.01623,3e-05,1.08392]
[1778967969039,58.42,78256.55,120.3,-0.01623,3e-05,1.08395]
[1778967977095,58.42,78256.73,120.3,-0.01623,3e-05,1.08368]
[1778967982130,58.42,78256.61,120.3,-0.01623,3e-05,1.08386]
[1778967987290,58.42,78256.5,120.3,-0.01623,3e-05,1.08402]
[1778967993208,58.42,78256.44,120.3,-0.01617,3e-05,1.07923]
[1778967999249,58.42,78255.93,120.3,-0.01618,3e-05,1.07998]
[1778968005291,58.42,78255.84,120.3,-0.01618,3e-05,1.08011]
[1778968010326,58.42,78255.64,120.3,-0.01619,3e-05,1.0804]
[1778968015361,58.42,78254.52,120.3,-0.01622,3e-05,1.08205]
[1778968020396,58.42,78254.17,120.3,-0.01622,3e-05,1.08256]
[1778968025432,58.42,78253.74,120.3,-0.01624,3e-05,1.08319]
[1778968030466,58.42,78252.72,120.3,-0.01626,3e-05,1.08469]
[1778968035502,58.42,78252.03,120.3,-0.01628,3e-05,1.08571]
[1778968040537,58.42,78250.79,120.3,-0.01631,3e-05,1.08754]
[1778968047585,58.42,78249.38,120.3,-0.01635,3e-05,1.08962]
[1778968052620,58.42,78248.74,120.3,-0.0163,3e-05,1.08566]
[1778968057655,58.42,78247.26,120.3,-0.01633,3e-05,1.08784]
[1778968062690,58.42,78245.12,120.3,-0.01639,3e-05,1.091]
[1778968067725,58.42,78241.24,120.3,-0.01649,3e-05,1.09675]
[1778968072760,58.42,78240.38,120.3,-0.01651,3e-05,1.09803]
[1778968077795,58.42,78238.96,120.3,-0.01655,3e-05,1.10014]
[1778968082830,58.42,78238.15,120.3,-0.01657,3e-05,1.10135]
[1778968091893,58.42,78238.12,120.3,-0.01657,3e-05,1.1014]
[1778968094940,58.42,78237.76,120.3,-0.01658,3e-05,1.10193]
[1778968099312,58.42,78237.69,120.3,-0.01659,3e-05,1.10204]
[1778968104984,58.42,78237.54,120.3,-0.01659,3e-05,1.10226]
[1778968108895,58.42,78237.58,120.3,-0.01659,3e-05,1.1022]
[1778968109462,58.42,78237.55,120.3,-0.01659,3e-05,1.10225]
[1778968112652,58.42,78237.56,120.3,-0.01652,3e-05,1.09729]
[1778968113663,58.42,78237.55,120.3,-0.01652,3e-05,1.0973]
[1778968114524,58.42,78237.49,120.3,-0.01652,3e-05,1.09739]
[1778968120089,58.42,78237.68,120.3,-0.01651,3e-05,1.09711]
[1778968125124,58.42,78237.67,120.3,-0.01652,3e-05,1.09712]
[1778968130159,58.42,78237.01,120.3,-0.01653,3e-05,1.0981]
[1778968135194,58.42,78235.77,120.3,-0.01657,3e-05,1.09995]
[1778968140410,58.42,78236.4,120.3,-0.01655,3e-05,1.09901]
[1778968150299,58.42,78234.81,120.3,-0.01659,3e-05,1.10138]
[1778968155334,58.42,78234.57,120.3,-0.0166,3e-05,1.10174]
[1778968160370,58.42,78235.23,120.3,-0.01658,3e-05,1.10076]
[1778968165405,58.42,78235.3,120.3,-0.01658,3e-05,1.10065]
[1778968170440,58.42,78233.49,120.3,-0.01663,3e-05,1.10335]
[1778968175479,58.42,78232.91,120.3,-0.01657,3e-05,1.09926]
[1778968180514,58.42,78233.18,120.3,-0.01656,3e-05,1.09886]
[1778968186556,58.42,78232.7,120.3,-0.01658,3e-05,1.09957]
[1778968192606,58.42,78231.66,120.3,-0.0166,3e-05,1.10113]
[1778968197641,58.42,78230.15,120.3,-0.01664,3e-05,1.10338]
[1778968202676,58.42,78221.23,120.3,-0.01688,3e-05,1.11677]
[1778968204528,58.42,78221.23,120.3,-0.01688,3e-05,1.11677]
[1778968203684,58.42,78234.31,120.3,-0.01653,3e-05,1.09718]
[1778968204539,58.42,78234.31,120.3,-0.01653,3e-05,1.09718]
[1778968205022,58.42,78234.31,120.3,-0.01653,3e-05,1.09718]
[1778968205124,58.42,78246.76,120.3,-0.01621,3e-05,1.07878]
[1778968210732,58.42,78248.44,120.3,-0.01616,3e-05,1.07631]
[1778968216774,58.42,78249.87,120.3,-0.01613,3e-05,1.07422]
[1778968221809,58.42,78249.64,120.3,-0.01613,3e-05,1.07456]
[1778968228858,58.42,78249.9,120.3,-0.01612,3e-05,1.07418]
[1778968233893,58.42,78249.51,120.3,-0.01606,3e-05,1.06987]
[1778968238928,58.42,78249.07,120.3,-0.01608,3e-05,1.07051]
[1778968243963,58.42,78248.94,120.3,-0.01608,3e-05,1.0707]
[1778968248998,58.42,78247.35,120.3,-0.01612,3e-05,1.07302]
[1778968249790,58.42,78247.35,120.3,-0.01612,3e-05,1.07302]
[1778968252486,58.42,78240.47,120.3,-0.0163,3e-05,1.08313]
[1778968255497,58.42,78235.69,120.3,-0.01643,3e-05,1.09019]
[1778968261082,58.42,78235.23,120.3,-0.01644,3e-05,1.09087]
[1778968266117,58.42,78237.37,120.3,-0.01638,3e-05,1.0877]
[1778968266828,58.42,78237.37,120.3,-0.01638,3e-05,1.0877]
[1778968272159,58.42,78241.13,120.3,-0.01628,3e-05,1.08215]
[1778968277194,58.42,78241.34,120.3,-0.01628,3e-05,1.08185]
[1778968282229,58.42,78241.25,120.3,-0.01628,3e-05,1.08198]
[1778968287264,58.42,78240.86,120.3,-0.01629,3e-05,1.08255]
[1778968292299,58.42,78240.85,120.3,-0.01622,3e-05,1.07766]
[1778968297334,58.42,78242.48,120.3,-0.01618,3e-05,1.07527]
[1778968302370,58.42,78242.65,120.3,-0.01617,3e-05,1.07502]
[1778968307405,58.42,78243.36,120.3,-0.01615,3e-05,1.07398]
[1778968310850,58.42,78243.3,120.3,-0.01616,3e-05,1.07407]
[1778968316468,58.42,78243.23,120.3,-0.01616,3e-05,1.07417]
[1778968321503,58.42,78243.23,120.3,-0.01616,3e-05,1.07417]
[1778968326538,58.42,78243.4,120.3,-0.01615,3e-05,1.07392]
[1778968331573,58.42,78243.21,120.3,-0.01616,3e-05,1.0742]
[1778968335935,58.42,78242.94,120.3,-0.01616,3e-05,1.07459]
[1778968336440,58.42,78242.94,120.3,-0.01616,3e-05,1.07459]
[1778968336840,58.42,78243.48,120.3,-0.01615,3e-05,1.0738]
[1778968341420,58.42,78243.83,120.3,-0.01614,3e-05,1.07329]
[1778968343862,58.42,78246.25,120.3,-0.01608,3e-05,1.06975]
[1778968344490,58.42,78246.25,120.3,-0.01608,3e-05,1.06975]
[1778968344886,58.42,78248.02,120.3,-0.01603,3e-05,1.06717]
[1778968351714,58.42,78251.7,120.3,-0.01587,3e-05,1.05696]
[1778968356748,58.42,78251.74,120.3,-0.01587,3e-05,1.0569]
[1778968361783,58.42,78251.78,120.3,-0.01587,3e-05,1.05685]
[1778968366818,58.42,78251.64,120.3,-0.01587,3e-05,1.05705]
[1778968371854,58.42,78251.63,120.3,-0.01587,3e-05,1.05706]
[1778968376889,58.42,78251.66,120.3,-0.01587,3e-05,1.05702]
[1778968381924,58.42,78251.65,120.3,-0.01587,3e-05,1.05703]
[1778968386959,58.42,78251.18,120.3,-0.01588,3e-05,1.05771]
[1778968391994,58.42,78251.66,120.3,-0.01587,3e-05,1.05702]
[1778968397030,58.42,78251.33,120.3,-0.01588,3e-05,1.0575]
[1778968402064,58.42,78251.37,120.3,-0.01588,3e-05,1.05744]
[1778968407099,58.42,78251.33,120.3,-0.01588,3e-05,1.0575]
[1778968412134,58.42,78252.02,120.3,-0.01579,3e-05,1.05165]
[1778968417169,58.42,78251.95,120.3,-0.01579,3e-05,1.05175]
[1778968422204,58.42,78252.05,120.3,-0.01579,3e-05,1.05161]
[1778968427239,58.42,78252.01,120.3,-0.01579,3e-05,1.05167]
[1778968432612,58.42,78252.0,120.3,-0.01579,3e-05,1.05168]
[1778968433306,58.42,78252.21,120.3,-0.01579,3e-05,1.05138]
[1778968439323,58.42,78252.21,120.3,-0.01579,3e-05,1.05138]
[1778968444359,58.42,78252.16,120.3,-0.01579,3e-05,1.05145]
[1778968444960,58.42,78252.16,120.3,-0.01579,3e-05,1.05145]
[1778968445848,58.42,78252.15,120.3,-0.01579,3e-05,1.05147]
[1778968446351,58.42,78252.15,120.3,-0.01579,3e-05,1.05147]
[1778968455436,58.42,78251.98,120.3,-0.01579,3e-05,1.05171]
[1778968460471,58.42,78252.06,120.3,-0.01579,3e-05,1.0516]
[1778968465506,58.42,78253.14,120.3,-0.01576,3e-05,1.05004]
[1778968470541,58.42,78252.97,120.3,-0.01577,3e-05,1.05028]
[1778968473873,58.42,78250.91,120.3,-0.01575,3e-05,1.04841]
[1778968480612,58.42,78250.85,120.3,-0.01575,3e-05,1.0485]
[1778968485647,58.42,78250.86,120.3,-0.01575,3e-05,1.04849]
[1778968490682,58.42,78250.94,120.3,-0.01575,3e-05,1.04837]
[1778968496724,58.42,78250.93,120.3,-0.01575,3e-05,1.04839]
[1778968501759,58.42,78251.2,120.3,-0.01574,3e-05,1.048]
[1778968506794,58.42,78251.09,120.3,-0.01575,3e-05,1.04816]
[1778968511829,58.42,78250.09,120.3,-0.01577,3e-05,1.0496]
[1778968517871,58.42,78249.99,120.3,-0.01577,3e-05,1.04974]
[1778968522907,58.42,78250.83,120.3,-0.01575,3e-05,1.04853]
[1778968527942,58.42,78250.64,120.3,-0.01576,3e-05,1.0488]
[1778968532977,58.42,78252.21,120.3,-0.01565,3e-05,1.04172]
[1778968538013,58.42,78253.84,120.3,-0.01561,3e-05,1.03938]
[1778968544054,58.42,78253.84,120.3,-0.01561,3e-05,1.03938]
[1778968550428,58.42,78254.42,120.3,-0.01559,3e-05,1.03855]
[1778968556138,58.42,78255.84,120.3,-0.01556,3e-05,1.03652]
[1778968561173,58.42,78255.99,120.3,-0.01555,3e-05,1.03631]
[1778968566210,58.42,78256.86,120.3,-0.01553,3e-05,1.03506]
[1778968571245,58.42,78257.66,120.3,-0.01551,3e-05,1.03392]
[1778968576280,58.42,78257.74,120.3,-0.01551,3e-05,1.03381]
[1778968581318,58.42,78257.15,120.3,-0.01552,3e-05,1.03465]
[1778968586354,58.42,78257.17,120.3,-0.01552,3e-05,1.03462]
[1778968591389,58.42,78258.13,120.3,-0.01543,3e-05,1.02846]
[1778968596424,58.42,78258.5,120.3,-0.01542,3e-05,1.02793]
[1778968601459,58.42,78257.5,120.3,-0.01545,3e-05,1.02935]
[1778968606494,58.42,78257.66,120.3,-0.01544,3e-05,1.02913]
[1778968611529,58.42,78257.9,120.3,-0.01544,3e-05,1.02879]
[1778968616564,58.42,78259.65,120.3,-0.01539,3e-05,1.0263]
[1778968621599,58.42,78259.85,120.3,-0.01539,2e-05,1.02602]
[1778968626635,58.42,78260.43,120.3,-0.01537,2e-05,1.02519]
[1778968631670,58.42,78260.26,120.3,-0.01538,2e-05,1.02544]
[1778968636705,58.42,78260.39,120.3,-0.01537,2e-05,1.02525]
[1778968642747,58.42,78260.31,120.3,-0.01537,2e-05,1.02537]
[1778968647782,58.42,78260.47,120.3,-0.01537,2e-05,1.02514]
[1778968652817,58.42,78260.52,120.3,-0.0153,2e-05,1.02029]
[1778968657852,58.42,78260.35,120.3,-0.01531,2e-05,1.02053]
[1778968662887,58.42,78260.43,120.3,-0.0153,2e-05,1.02042]
[1778968667922,58.42,78260.92,120.3,-0.01529,2e-05,1.01973]
[1778968672958,58.42,78261.06,120.3,-0.01529,2e-05,1.01953]
[1778968677994,58.42,78261.48,120.3,-0.01528,2e-05,1.01894]
[1778968683031,58.42,78262.73,120.3,-0.01525,2e-05,1.01717]
[1778968689073,58.42,78262.93,120.3,-0.01524,2e-05,1.01689]
[1778968694108,58.42,78262.57,120.3,-0.01525,2e-05,1.0174]
[1778968699143,58.42,78262.64,120.3,-0.01525,2e-05,1.0173]
[1778968704178,58.42,78262.98,120.3,-0.01524,2e-05,1.01682]
[1778968709214,58.42,78263.68,120.3,-0.01522,2e-05,1.01583]
[1778968714249,58.42,78265.44,120.3,-0.01511,2e-05,1.00861]
[1778968721298,58.42,78265.75,120.3,-0.0151,2e-05,1.00818]
[1778968727431,58.42,78265.37,120.3,-0.01511,2e-05,1.00871]
[1778968734389,58.42,78265.99,120.3,-0.0151,2e-05,1.00784]
[1778968735762,58.42,78265.99,120.3,-0.0151,2e-05,1.00784]
[1778968741438,58.42,78266.02,120.3,-0.0151,2e-05,1.0078]
[1778968746795,58.42,78266.06,120.3,-0.0151,2e-05,1.00774]
[1778968750602,58.42,78265.95,120.3,-0.0151,2e-05,1.0079]
[1778968751433,58.42,78266.0,120.3,-0.0151,2e-05,1.00783]
[1778968758557,58.42,78266.08,120.3,-0.01509,2e-05,1.00771]
[1778968763592,58.42,78258.2,120.3,-0.01529,2e-05,1.01879]
[1778968764599,58.42,78247.43,120.3,-0.01556,3e-05,1.03409]
[1778968771648,58.42,78246.88,120.3,-0.0155,3e-05,1.03006]
[1778968781718,58.42,78246.82,120.3,-0.01551,3e-05,1.03014]
[1778968786753,58.42,78247.2,120.3,-0.0155,3e-05,1.0296]
[1778968795816,58.42,78245.69,120.3,-0.01553,3e-05,1.03175]
[1778968800851,58.42,78242.38,120.3,-0.01562,3e-05,1.03649]
[1778968801858,58.42,78233.11,120.3,-0.01586,3e-05,1.04983]
[1778968802837,58.42,78233.11,120.3,-0.01586,3e-05,1.04983]
[1778968802865,58.42,78222.87,120.3,-0.01612,3e-05,1.06473]
[1778968807537,58.42,78228.78,120.3,-0.01597,3e-05,1.05611]
[1778968807900,58.42,78244.72,120.3,-0.01556,3e-05,1.03314]
[1778968812935,58.42,78243.71,120.3,-0.01558,3e-05,1.03458]
[1778968815956,58.42,78237.0,120.3,-0.01576,3e-05,1.04422]
[1778968820991,58.42,78241.61,120.3,-0.01564,3e-05,1.03759]
[1778968826029,58.42,78244.56,120.3,-0.01556,3e-05,1.03337]
[1778968831064,58.42,78245.83,120.3,-0.01546,3e-05,1.02674]
[1778968836099,58.42,78245.29,120.3,-0.01548,3e-05,1.02751]
[1778968841134,58.42,78245.95,120.3,-0.01546,3e-05,1.02657]
[1778968846169,58.42,78244.87,120.3,-0.01549,3e-05,1.02811]
[1778968851207,58.42,78243.95,120.3,-0.01551,3e-05,1.02942]
[1778968856242,58.42,78243.94,120.3,-0.01551,3e-05,1.02943]
[1778968861277,58.42,78244.15,120.3,-0.0155,3e-05,1.02913]
[1778968865305,58.42,78229.83,120.3,-0.01587,3e-05,1.0497]
[1778968870340,58.42,78226.36,120.3,-0.01596,3e-05,1.05474]
[1778968875375,58.42,78220.29,120.3,-0.01612,3e-05,1.06359]
[1778968880410,58.42,78216.64,120.3,-0.01621,3e-05,1.06894]
[1778968885740,58.42,78218.08,120.3,-0.01617,3e-05,1.06682]
[1778968891487,58.42,78224.52,120.3,-0.01594,3e-05,1.05251]
[1778968895515,58.42,78215.66,120.3,-0.01617,3e-05,1.06544]
[1778968900550,58.42,78214.87,120.3,-0.01619,3e-05,1.0666]
[1778968906592,58.42,78212.84,120.3,-0.01624,3e-05,1.06958]
[1778968911629,58.42,78205.6,120.3,-0.01643,3e-05,1.08026]
[1778968916664,58.42,78205.19,120.3,-0.01644,3e-05,1.08087]
[1778968922706,58.42,78196.11,120.3,-0.01669,3e-05,1.0944]
[1778968924720,58.42,78205.17,120.3,-0.01644,3e-05,1.0809]
[1778968929755,58.42,78205.13,120.3,-0.01644,3e-05,1.08096]
[1778968935797,58.42,78204.6,120.3,-0.01646,3e-05,1.08175]
[1778968940832,58.42,78204.23,120.3,-0.01647,3e-05,1.0823]
[1778968944860,58.42,78193.76,120.3,-0.01675,3e-05,1.09792]
[1778968946041,58.42,78193.76,120.3,-0.01675,3e-05,1.09792]
[1778968948443,58.42,78192.0,120.3,-0.0168,3e-05,1.10057]
[1778968954930,58.42,78193.07,120.3,-0.01669,3e-05,1.09393]
[1778968959966,58.42,78193.83,120.3,-0.01667,3e-05,1.09279]
[1778968966008,58.42,78193.41,120.3,-0.01669,3e-05,1.09342]
[1778968971043,58.42,78192.3,120.3,-0.01672,3e-05,1.09508]
[1778968976078,58.42,78181.56,120.3,-0.01701,3e-05,1.11127]
[1778968982120,58.42,78183.32,120.3,-0.01696,3e-05,1.10861]
[1778968987155,58.42,78182.54,120.3,-0.01698,3e-05,1.10979]
[1778968994204,58.42,78182.23,120.3,-0.01699,3e-05,1.11026]
[1778969000246,58.42,78180.48,120.3,-0.01704,3e-05,1.11291]
[1778969005281,58.42,78191.38,120.3,-0.01674,3e-05,1.09646]
[1778969011323,58.42,78193.45,120.3,-0.01661,3e-05,1.08834]
[1778969019379,58.42,78193.82,120.3,-0.0166,3e-05,1.08779]
[1778969024934,58.42,78194.29,120.3,-0.01659,3e-05,1.08709]
[1778969030456,58.42,78194.53,120.3,-0.01658,3e-05,1.08673]
[1778969036498,58.42,78194.35,120.3,-0.01659,3e-05,1.087]
[1778969041533,58.42,78194.49,120.3,-0.01658,3e-05,1.08679]
[1778969046568,58.42,78194.57,120.3,-0.01658,3e-05,1.08667]
[1778969051603,58.42,78195.2,120.3,-0.01656,3e-05,1.08573]
[1778969059659,58.42,78198.7,120.3,-0.01647,3e-05,1.08053]
[1778969064694,58.42,78193.91,120.3,-0.0166,3e-05,1.08766]
[1778969069729,58.42,78193.03,120.3,-0.01662,3e-05,1.08897]
[1778969074764,58.42,78192.67,120.3,-0.01656,3e-05,1.08449]
[1778969078793,58.42,78184.98,120.3,-0.01677,3e-05,1.09599]
[1778969083189,58.42,78180.22,120.3,-0.0169,3e-05,1.10316]
[1778969088863,58.42,78179.29,120.3,-0.01692,3e-05,1.10457]
[1778969091903,58.42,78180.81,120.3,-0.01688,3e-05,1.10227]
[1778969092765,58.42,78185.35,120.3,-0.01676,3e-05,1.09544]
[1778969097928,58.42,78186.5,120.3,-0.01673,3e-05,1.09371]
[1778969104977,58.42,78184.75,120.3,-0.01677,3e-05,1.09634]
[1778969110012,58.42,78185.0,120.3,-0.01677,3e-05,1.09596]
[1778969117061,58.42,78184.22,120.3,-0.01679,3e-05,1.09714]
[1778969122096,58.42,78182.61,120.3,-0.01683,3e-05,1.09956]
[1778969124110,58.42,78174.78,120.3,-0.01704,3e-05,1.1114]
[1778969129145,58.42,78173.52,120.3,-0.01708,3e-05,1.11331]
[1778969134180,58.42,78173.7,120.3,-0.017,3e-05,1.10795]
[1778969136194,58.42,78164.93,120.3,-0.01724,3e-05,1.12131]
[1778969143245,58.42,78165.27,120.3,-0.01723,3e-05,1.12079]
[1778969148280,58.42,78163.89,120.3,-0.01727,3e-05,1.1229]
[1778969153316,58.42,78163.66,120.3,-0.01728,3e-05,1.12325]
[1778969158354,58.42,78163.74,120.3,-0.01728,3e-05,1.12313]
[1778969163390,58.42,78172.71,120.3,-0.01703,3e-05,1.10945]
[1778969168425,58.42,78176.86,120.3,-0.01691,3e-05,1.10317]
[1778969173460,58.42,78181.88,120.3,-0.01678,3e-05,1.0956]
[1778969178495,58.42,78171.77,120.3,-0.01705,3e-05,1.11088]
[1778969183530,58.42,78171.48,120.3,-0.01706,3e-05,1.11132]
[1778969188565,58.42,78173.01,120.3,-0.01702,3e-05,1.109]
[1778969193600,58.42,78173.11,120.3,-0.01694,3e-05,1.10376]
[1778969198635,58.42,78172.54,120.3,-0.01696,3e-05,1.10462]
[1778969206692,58.42,78172.43,120.3,-0.01696,3e-05,1.10479]
[1778969215754,58.42,78172.47,120.3,-0.01696,3e-05,1.10473]
[1778969220789,58.42,78172.51,120.3,-0.01696,3e-05,1.10467]
[1778969221796,58.42,78166.14,120.3,-0.01713,3e-05,1.11434]
[1778969222803,58.42,78157.68,120.3,-0.01737,3e-05,1.12729]
[1778969227839,58.42,78161.14,120.3,-0.01727,3e-05,1.12198]
[1778969233881,58.42,78159.98,120.3,-0.0173,3e-05,1.12376]
[1778969238916,58.42,78159.49,120.3,-0.01732,3e-05,1.12451]
[1778969243951,58.42,78160.71,120.3,-0.01728,3e-05,1.12264]
[1778969248986,58.42,78161.02,120.3,-0.01728,3e-05,1.12216]
[1778969254023,58.42,78160.04,120.3,-0.01723,3e-05,1.11853]
[1778969259058,58.42,78159.3,120.3,-0.01725,3e-05,1.11966]
[1778969265100,58.42,78159.46,120.3,-0.01724,3e-05,1.11942]
[1778969270135,58.42,78159.62,120.3,-0.01724,3e-05,1.11917]
[1778969275170,58.42,78159.52,120.3,-0.01724,3e-05,1.11933]
[1778969280206,58.42,78159.44,120.3,-0.01724,3e-05,1.11945]
[1778969285240,58.42,78159.71,120.3,-0.01724,3e-05,1.11904]
[1778969290275,58.42,78159.68,120.3,-0.01724,3e-05,1.11908]
[1778969295310,58.42,78159.09,120.3,-0.01725,3e-05,1.11998]
[1778969300346,58.42,78159.18,120.3,-0.01725,3e-05,1.11985]
[1778969305381,58.42,78159.24,120.3,-0.01725,3e-05,1.11975]
[1778969310416,58.42,78158.44,120.3,-0.01727,3e-05,1.12098]
[1778969315451,58.42,78157.7,120.3,-0.01722,3e-05,1.11698]
[1778969321493,58.42,78157.23,120.3,-0.01723,3e-05,1.1177]
[1778969326529,58.42,78157.17,120.3,-0.01723,3e-05,1.11779]
[1778969331585,58.42,78156.62,120.3,-0.01725,3e-05,1.11863]
[1778969333598,58.42,78149.1,120.3,-0.01746,3e-05,1.13018]
[1778969338633,58.42,78147.31,120.3,-0.01751,3e-05,1.13295]
[1778969343668,58.42,78148.82,120.3,-0.01747,3e-05,1.13062]
[1778969345682,58.42,78155.75,120.3,-0.01727,3e-05,1.11996]
[1778969350717,58.42,78158.78,120.3,-0.01719,3e-05,1.11533]
[1778969355752,58.42,78159.15,120.3,-0.01718,3e-05,1.11476]
[1778969361599,58.42,78158.65,120.3,-0.01719,3e-05,1.11553]
[1778969367837,58.42,78155.3,120.3,-0.01728,3e-05,1.12065]
[1778969372872,58.42,78155.09,120.3,-0.01721,3e-05,1.11583]
[1778969380928,58.42,78155.15,120.3,-0.01721,3e-05,1.11574]
[1778969383949,58.42,78148.91,120.3,-0.01739,3e-05,1.12531]
[1778969388984,58.42,78153.19,120.3,-0.01727,3e-05,1.11874]
[1778969394019,58.42,78153.01,120.3,-0.01727,3e-05,1.11901]
[1778969399054,58.42,78152.9,120.3,-0.01728,3e-05,1.11918]
[1778969404090,58.42,78152.91,120.3,-0.01727,3e-05,1.11917]
[1778969409125,58.42,78153.42,120.3,-0.01726,3e-05,1.11839]
[1778969414160,58.42,78153.17,120.3,-0.01727,3e-05,1.11877]
[1778969420202,58.42,78152.34,120.3,-0.01729,3e-05,1.12004]
[1778969427251,58.42,78155.24,120.3,-0.01721,3e-05,1.1156]
[1778969432286,58.42,78155.38,120.3,-0.01713,3e-05,1.11026]
[1778969436314,58.42,78166.86,120.3,-0.01681,3e-05,1.09287]
[1778969441349,58.42,78171.43,120.3,-0.01669,3e-05,1.08601]
[1778969446385,58.42,78174.39,120.3,-0.01661,3e-05,1.08159]
[1778969451420,58.42,78175.59,120.3,-0.01658,3e-05,1.0798]
[1778969462497,58.42,78179.45,120.3,-0.01647,3e-05,1.07406]
[1778969467533,58.42,78182.38,120.3,-0.01639,3e-05,1.06971]
[1778969472567,58.42,78185.71,120.3,-0.01631,3e-05,1.0648]
[1778969482637,58.42,78186.99,120.3,-0.01627,3e-05,1.06291]
[1778969483644,58.42,78180.88,120.3,-0.01643,3e-05,1.07194]
[1778969488679,58.42,78176.15,120.3,-0.01656,3e-05,1.07896]
[1778969494721,58.42,78175.98,120.3,-0.01649,3e-05,1.07419]
[1778969499756,58.42,78176.85,120.3,-0.01647,3e-05,1.07289]
[1778969504791,58.42,78177.6,120.3,-0.01645,3e-05,1.07178]
[1778969509826,58.42,78177.39,120.3,-0.01645,3e-05,1.07209]
[1778969514863,58.42,78177.42,120.3,-0.01645,3e-05,1.07205]
[1778969519898,58.42,78180.68,120.3,-0.01637,3e-05,1.06722]
[1778969524933,58.42,78183.69,120.3,-0.01629,3e-05,1.06278]
[1778969529969,58.42,78183.58,120.3,-0.01629,3e-05,1.06294]
[1778969535007,58.42,78183.42,120.3,-0.01629,3e-05,1.06318]
[1778969540040,58.42,78183.35,120.3,-0.0163,3e-05,1.06328]
[1778969545075,58.42,78183.44,120.3,-0.01629,3e-05,1.06315]
[1778969550110,58.42,78183.48,120.3,-0.01629,3e-05,1.06309]
[1778969555145,58.42,78183.81,120.3,-0.01621,3e-05,1.05761]
[1778969561187,58.42,78183.65,120.3,-0.01621,3e-05,1.05785]
[1778969566222,58.42,78183.48,120.3,-0.01622,3e-05,1.0581]
[1778969574278,58.42,78183.77,120.3,-0.01621,3e-05,1.05767]
[1778969579313,58.42,78188.23,120.3,-0.01609,3e-05,1.05114]
[1778969584348,58.42,78192.79,120.3,-0.01597,3e-05,1.04449]
[1778969589383,58.42,78194.18,120.3,-0.01594,3e-05,1.04247]
[1778969594418,58.42,78196.34,120.3,-0.01588,3e-05,1.03934]
[1778969599453,58.42,78199.67,120.3,-0.01579,3e-05,1.03452]
[1778969604488,58.42,78197.7,120.3,-0.01585,3e-05,1.03737]
[1778969609526,58.42,78198.0,120.3,-0.01584,3e-05,1.03693]
[1778969614558,58.42,78197.63,120.3,-0.01578,3e-05,1.03255]
[1778969620600,58.42,78197.85,120.3,-0.01577,3e-05,1.03223]
[1778969625635,58.42,78199.01,120.3,-0.01574,3e-05,1.03056]
[1778969630670,58.42,78199.71,120.3,-0.01572,3e-05,1.02955]
[1778969636712,58.42,78199.39,120.3,-0.01573,3e-05,1.03001]
[1778969644768,58.42,78199.88,120.3,-0.01572,3e-05,1.02931]
[1778969646782,58.42,78208.14,120.3,-0.0155,3e-05,1.01748]
[1778969651820,58.42,78211.58,120.3,-0.01542,3e-05,1.01258]
[1778969656855,58.42,78212.7,120.3,-0.01539,3e-05,1.01099]
[1778969662897,58.42,78212.53,120.3,-0.01539,3e-05,1.01124]
[1778969667932,58.42,78212.91,120.3,-0.01538,3e-05,1.0107]
[1778969674981,58.42,78214.2,120.3,-0.01528,3e-05,1.00403]
[1778969680017,58.42,78214.5,120.3,-0.01527,3e-05,1.00361]
[1778969685052,58.42,78214.66,120.3,-0.01527,3e-05,1.00338]
[1778969691094,58.42,78214.69,120.3,-0.01527,3e-05,1.00334]
[1778969696129,58.42,78217.29,120.3,-0.0152,3e-05,0.99967]
[1778969701165,58.42,78211.68,120.3,-0.01534,3e-05,1.00759]
[1778969706203,58.42,78211.32,120.3,-0.01535,3e-05,1.0081]
[1778969711238,58.42,78211.86,120.3,-0.01534,3e-05,1.00734]
[1778969716273,58.42,78213.24,120.3,-0.0153,3e-05,1.00538]
[1778969721308,58.42,78214.77,120.3,-0.01527,3e-05,1.00322]
[1778969726343,58.42,78214.91,120.3,-0.01526,3e-05,1.00303]
[1778969731379,58.42,78214.6,120.3,-0.01527,3e-05,1.00346]
[1778969736413,58.42,78217.94,120.3,-0.01512,3e-05,0.99395]
[1778969741748,58.42,78220.4,120.3,-0.01505,2e-05,0.9905]
[1778969742438,58.42,78220.4,120.3,-0.01505,2e-05,0.9905]
[1778969742698,58.42,78220.4,120.3,-0.01505,2e-05,0.9905]
[1778969753532,58.42,78220.66,120.3,-0.01505,2e-05,0.99014]
[1778969758567,58.42,78220.34,120.3,-0.01506,2e-05,0.99059]
[1778969763602,58.42,78220.89,120.3,-0.01504,2e-05,0.98982]
[1778969766827,58.42,78220.85,120.3,-0.01504,2e-05,0.98987]
[1778969767473,58.42,78220.85,120.3,-0.01504,2e-05,0.98987]
[1778969767738,58.42,78220.85,120.3,-0.01504,2e-05,0.98987]
[1778969777701,58.42,78220.57,120.3,-0.01505,2e-05,0.99026]
[1778969785757,58.42,78220.31,120.3,-0.01506,2e-05,0.99063]
[1778969791799,58.42,78220.2,120.3,-0.01499,2e-05,0.98598]
[1778969796834,58.42,78220.71,120.3,-0.01498,2e-05,0.98527]
[1778969801870,58.42,78220.76,120.3,-0.01498,2e-05,0.9852]
[1778969806904,58.42,78220.6,120.3,-0.01498,2e-05,0.98543]
[1778969812946,58.42,78220.56,120.3,-0.01498,2e-05,0.98548]
[1778969817981,58.42,78220.49,120.3,-0.01498,2e-05,0.98558]
[1778969823017,58.42,78220.52,120.3,-0.01498,2e-05,0.98554]
[1778969829059,58.42,78221.28,120.3,-0.01496,2e-05,0.98448]
[1778969834094,58.42,78221.59,120.3,-0.01496,2e-05,0.98405]
[1778969841143,58.42,78220.96,120.3,-0.01497,2e-05,0.98493]
[1778969849199,58.42,78221.41,120.3,-0.01496,2e-05,0.9843]
[1778969854234,58.42,78223.51,120.3,-0.01484,2e-05,0.97661]
[1778969859851,58.42,78226.3,120.3,-0.01477,2e-05,0.97275]
[1778969865311,58.42,78234.79,120.3,-0.01456,2e-05,0.96109]
[1778969870346,58.42,78235.47,120.3,-0.01455,2e-05,0.96017]
[1778969875381,58.42,78234.64,120.3,-0.01457,2e-05,0.9613]
[1778969880416,58.42,78234.41,120.3,-0.01457,2e-05,0.96161]
[1778969889480,58.42,78235.64,120.3,-0.01454,2e-05,0.95993]
[1778969894514,58.42,78240.05,120.3,-0.01443,2e-05,0.95393]
[1778969896528,58.42,78248.53,120.3,-0.01423,2e-05,0.94247]
[1778969901563,58.42,78243.42,120.3,-0.01435,2e-05,0.94936]
[1778969906598,58.42,78243.77,120.3,-0.01435,2e-05,0.94889]
[1778969911633,58.42,78238.81,120.3,-0.0144,2e-05,0.95091]
[1778969916670,58.42,78235.33,120.3,-0.01448,2e-05,0.95564]
[1778969921705,58.42,78234.92,120.3,-0.01449,2e-05,0.9562]
[1778969926740,58.42,78234.53,120.3,-0.0145,2e-05,0.95673]
[1778969931775,58.42,78234.19,120.3,-0.01451,2e-05,0.9572]
[1778969936810,58.42,78234.41,120.3,-0.0145,2e-05,0.9569]
[1778969943859,58.42,78234.43,120.3,-0.0145,2e-05,0.95687]
[1778969948894,58.42,78232.66,120.3,-0.01455,2e-05,0.95928]
[1778969953934,58.42,78230.1,120.3,-0.01461,2e-05,0.96278]
[1778969959976,58.42,78228.05,120.3,-0.01466,2e-05,0.96559]
[1778969966018,58.42,78227.19,120.3,-0.01468,2e-05,0.96677]
[1778969972060,58.42,78227.09,120.3,-0.01461,2e-05,0.96217]
[1778969972607,58.42,78227.09,120.3,-0.01461,2e-05,0.96217]
[1778969973427,58.42,78227.19,120.3,-0.01461,2e-05,0.96203]
[1778969979109,58.42,78226.11,120.3,-0.01464,2e-05,0.96351]
[1778969985151,58.42,78225.02,120.3,-0.01466,2e-05,0.96501]
[1778969990186,58.42,78224.89,120.3,-0.01467,2e-05,0.96519]
[1778969996228,58.42,78224.95,120.3,-0.01466,2e-05,0.9651]
[1778970001263,58.42,78225.34,120.3,-0.01465,2e-05,0.96457]
[1778970003277,58.42,78235.09,120.3,-0.01442,2e-05,0.95126]
[1778970008312,58.42,78239.29,120.3,-0.01432,2e-05,0.94558]
[1778970013347,58.42,78239.5,120.3,-0.01431,2e-05,0.94529]
[1778970019389,58.42,78239.22,120.3,-0.01432,2e-05,0.94567]
[1778970024424,58.42,78239.35,120.3,-0.01432,2e-05,0.94549]
[1778970029459,58.42,78239.53,120.3,-0.01431,2e-05,0.94525]
[1778970034495,58.42,78239.59,120.3,-0.01424,2e-05,0.94049]
[1778970039530,58.42,78243.44,120.3,-0.01415,2e-05,0.93532]
[1778970044570,58.42,78243.48,120.3,-0.01415,2e-05,0.93527]
[1778970049605,58.42,78247.61,120.3,-0.01405,2e-05,0.92975]
[1778970055647,58.42,78247.34,120.3,-0.01406,2e-05,0.93011]
[1778970063703,58.42,78248.24,120.3,-0.01404,2e-05,0.92891]
[1778970071759,58.42,78248.05,120.3,-0.01404,2e-05,0.92916]
[1778970079824,58.42,78248.3,120.3,-0.01404,2e-05,0.92883]
[1778970084859,58.42,78251.78,120.3,-0.01395,2e-05,0.9242]
[1778970089894,58.42,78251.5,120.3,-0.01396,2e-05,0.92457]
[1778970094929,58.42,78252.09,120.3,-0.01388,2e-05,0.91917]
[1778970099964,58.42,78244.57,120.3,-0.01406,2e-05,0.92916]
[1778970100971,58.42,78236.76,120.3,-0.01424,2e-05,0.93962]
[1778970106006,58.42,78236.78,120.3,-0.01424,2e-05,0.9396]
[1778970111042,58.42,78235.7,120.3,-0.01427,2e-05,0.94105]
[1778970116077,58.42,78243.12,120.3,-0.01409,2e-05,0.93109]
[1778970121112,58.42,78243.95,120.3,-0.01407,2e-05,0.92999]
[1778970126147,58.42,78244.12,120.3,-0.01407,2e-05,0.92976]
[1778970131182,58.42,78243.99,120.3,-0.01407,2e-05,0.92993]
[1778970136217,58.42,78243.89,120.3,-0.01407,2e-05,0.93007]
[1778970141252,58.42,78244.36,120.3,-0.01406,2e-05,0.92944]
[1778970146287,58.42,78244.49,120.3,-0.01406,2e-05,0.92926]
[1778970151322,58.42,78244.46,120.3,-0.01399,2e-05,0.92466]
[1778970156357,58.42,78244.4,120.3,-0.01399,2e-05,0.92474]
[1778970162399,58.42,78244.37,120.3,-0.01399,2e-05,0.92478]
[1778970167434,58.42,78244.4,120.3,-0.01399,2e-05,0.92474]
[1778970173476,58.42,78244.4,120.3,-0.01399,2e-05,0.92474]
[1778970178511,58.42,78244.4,120.3,-0.01399,2e-05,0.92474]
[1778970183546,58.42,78243.74,120.3,-0.01401,2e-05,0.92562]
[1778970188581,58.42,78243.98,120.3,-0.014,2e-05,0.9253]
[1778970193616,58.42,78247.88,120.3,-0.01391,2e-05,0.92012]
[1778970198651,58.42,78248.32,120.3,-0.0139,2e-05,0.91954]
[1778970206708,58.42,78248.0,120.3,-0.01391,2e-05,0.91997]
[1778970211743,58.42,78246.36,120.3,-0.01388,2e-05,0.91752]
[1778970216779,58.42,78243.02,120.3,-0.01396,2e-05,0.92194]
[1778970222821,58.42,78243.31,120.3,-0.01395,2e-05,0.92156]
[1778970227856,58.42,78243.57,120.3,-0.01394,2e-05,0.92121]
[1778970238933,58.42,78243.89,120.3,-0.01394,2e-05,0.92079]
[1778970244975,58.42,78246.51,120.3,-0.01388,2e-05,0.91732]
[1778970252024,58.42,78248.2,120.3,-0.01384,2e-05,0.91508]
[1778970258066,58.42,78249.35,120.3,-0.01381,2e-05,0.91357]
[1778970265115,58.42,78249.31,120.3,-0.01381,2e-05,0.91362]
[1778970270150,58.42,78250.25,120.3,-0.01379,2e-05,0.91238]
[1778970275185,58.42,78250.57,120.3,-0.01371,2e-05,0.90736]
[1778970280220,58.42,78247.26,120.3,-0.01379,2e-05,0.91171]
[1778970285255,58.42,78244.65,120.3,-0.01385,2e-05,0.91516]
[1778970294318,58.42,78244.96,120.3,-0.01384,2e-05,0.91475]
[1778970301367,58.42,78247.39,120.3,-0.01379,2e-05,0.91154]
[1778970306402,58.42,78247.37,120.3,-0.01379,2e-05,0.91157]
[1778970316472,58.42,78247.37,120.3,-0.01379,2e-05,0.91157]
[1778970326542,58.42,78247.37,120.3,-0.01379,2e-05,0.91157]
[1778970338626,58.42,78247.57,120.3,-0.01372,2e-05,0.9067]
[1778970343661,58.42,78247.83,120.3,-0.01371,2e-05,0.90636]
[1778970356753,58.42,78247.82,120.3,-0.01371,2e-05,0.90638]
[1778970366823,58.42,78247.77,120.3,-0.01371,2e-05,0.90644]
[1778970374879,58.42,78248.81,120.3,-0.01369,2e-05,0.90508]
[1778970388977,58.42,78248.96,120.3,-0.01369,2e-05,0.90488]
[1778970394012,58.42,78248.83,120.3,-0.01362,2e-05,0.90047]
[1778970402068,58.42,78248.94,120.3,-0.01362,2e-05,0.90032]
[1778970412138,58.42,78248.94,120.3,-0.01362,2e-05,0.90032]
[1778970417173,58.42,78248.95,120.3,-0.01362,2e-05,0.90031]
[1778970422208,58.42,78248.95,120.3,-0.01362,2e-05,0.90031]
[1778970424222,58.42,78255.43,120.3,-0.01347,2e-05,0.89188]
[1778970429257,58.42,78250.64,120.3,-0.01358,2e-05,0.8981]
[1778970434292,58.42,78249.9,120.3,-0.0136,2e-05,0.89907]
[1778970439327,58.42,78249.82,120.3,-0.0136,2e-05,0.89917]
[1778970441022,58.42,78249.82,120.3,-0.0136,2e-05,0.89917]
[1778970446376,58.42,78248.51,120.3,-0.01363,2e-05,0.90088]
[1778970454432,58.42,78248.05,120.3,-0.01357,2e-05,0.8969]
[1778970459467,58.42,78245.15,120.3,-0.01364,2e-05,0.90069]
[1778970464502,58.42,78239.6,120.3,-0.01377,2e-05,0.90796]
[1778970470544,58.42,78240.05,120.3,-0.01376,2e-05,0.90737]
[1778970479611,58.42,78242.5,120.3,-0.0137,2e-05,0.90415]
[1778970485653,58.42,78245.16,120.3,-0.01364,2e-05,0.90067]
[1778970490691,58.42,78247.19,120.3,-0.01359,2e-05,0.89802]
[1778970495726,58.42,78247.58,120.3,-0.01358,2e-05,0.89751]
[1778970501768,58.42,78247.54,120.3,-0.01358,2e-05,0.89757]
[1778970506803,58.42,78247.44,120.3,-0.01359,2e-05,0.8977]
[1778970512846,58.42,78247.47,120.3,-0.01352,2e-05,0.89308]
[1778970517881,58.42,78247.45,120.3,-0.01352,2e-05,0.89311]
[1778970522918,58.42,78247.47,120.3,-0.01352,2e-05,0.89308]
[1778970524329,58.42,78247.47,120.3,-0.01352,2e-05,0.89308]
[1778970525568,58.42,78247.33,120.3,-0.01352,2e-05,0.89326]
[1778970530972,58.42,78247.26,120.3,-0.01352,2e-05,0.89335]
[1778970536009,58.42,78247.01,120.3,-0.01353,2e-05,0.89368]
[1778970541044,58.42,78245.12,120.3,-0.01357,2e-05,0.89614]
[1778970548093,58.42,78244.83,120.3,-0.01358,2e-05,0.89652]
[1778970553128,58.42,78246.7,120.3,-0.01354,2e-05,0.89408]
[1778970558163,58.42,78246.67,120.3,-0.01354,2e-05,0.89412]
[1778970563198,58.42,78246.8,120.3,-0.01354,2e-05,0.89395]
[1778970568233,58.42,78246.84,120.3,-0.01353,2e-05,0.8939]
[1778970573268,58.42,78249.35,120.3,-0.01341,2e-05,0.88608]
[1778970579312,58.42,78250.19,120.3,-0.01339,2e-05,0.885]
[1778970583600,58.42,78252.32,120.3,-0.01334,2e-05,0.88225]
[1778970584443,58.42,78252.32,120.3,-0.01334,2e-05,0.88225]
[1778970590389,58.42,78248.71,120.3,-0.01342,2e-05,0.88691]
[1778970595426,58.42,78243.06,120.3,-0.01355,2e-05,0.89424]
[1778970600461,58.42,78241.16,120.3,-0.0136,2e-05,0.89671]
[1778970608517,58.42,78241.38,120.3,-0.01359,2e-05,0.89643]
[1778970614559,58.42,78241.92,120.3,-0.01358,2e-05,0.89572]
[1778970622615,58.42,78241.8,120.3,-0.01358,2e-05,0.89588]
[1778970627650,58.42,78241.55,120.3,-0.01359,2e-05,0.89621]
[1778970632685,58.42,78241.94,120.3,-0.01351,2e-05,0.89112]
[1778970637721,58.42,78245.72,120.3,-0.01343,2e-05,0.88622]
[1778970642756,58.42,78245.87,120.3,-0.01342,2e-05,0.88602]
[1778970648798,58.42,78244.99,120.3,-0.01344,2e-05,0.88716]
[1778970653833,58.42,78247.05,120.3,-0.0134,2e-05,0.8845]
[1778970658868,58.42,78248.69,120.3,-0.01336,2e-05,0.88238]
[1778970663903,58.42,78248.56,120.3,-0.01336,2e-05,0.88255]
[1778970668938,58.42,78248.11,120.3,-0.01337,2e-05,0.88313]
[1778970673973,58.42,78248.06,120.3,-0.01337,2e-05,0.8832]
[1778970680017,58.42,78248.09,120.3,-0.01337,2e-05,0.88316]
[1778970683361,58.42,78248.1,120.3,-0.01337,2e-05,0.88314]
[1778970689079,58.42,78248.22,120.3,-0.01337,2e-05,0.88299]
[1778970691422,58.42,78248.18,120.3,-0.01337,2e-05,0.88304]
[1778970691786,58.42,78248.18,120.3,-0.01337,2e-05,0.88304]
[1778970699149,58.42,78248.43,120.3,-0.0133,2e-05,0.87817]
[1778970700599,58.42,78248.43,120.3,-0.0133,2e-05,0.87817]
[1778970706198,58.42,78248.35,120.3,-0.0133,2e-05,0.87828]
[1778970711233,58.42,78248.06,120.3,-0.01331,2e-05,0.87865]
[1778970716268,58.42,78248.09,120.3,-0.01331,2e-05,0.87861]
[1778970721303,58.42,78247.91,120.3,-0.01331,2e-05,0.87884]
[1778970726338,58.42,78248.09,120.3,-0.01331,2e-05,0.87861]
[1778970732383,58.42,78247.99,120.3,-0.01331,2e-05,0.87874]
[1778970739432,58.42,78247.66,120.3,-0.01332,2e-05,0.87916]
[1778970742453,58.42,78240.06,120.3,-0.01349,2e-05,0.88898]
[1778970743460,58.42,78232.76,120.3,-0.01366,2e-05,0.89849]
[1778970749502,58.42,78232.56,120.3,-0.01366,2e-05,0.89875]
[1778970755544,58.42,78231.73,120.3,-0.01362,2e-05,0.89523]
[1778970760579,58.42,78231.95,120.3,-0.01361,2e-05,0.89494]
[1778970767628,58.42,78228.6,120.3,-0.01369,2e-05,0.89932]
[1778970779721,58.42,78228.6,120.3,-0.01369,2e-05,0.89932]
[1778970786770,58.42,78227.92,120.3,-0.0137,2e-05,0.90021]
[1778970797847,58.42,78227.51,120.3,-0.01371,2e-05,0.90075]
[1778970802882,58.42,78227.54,120.3,-0.01371,2e-05,0.90071]
[1778970807917,58.42,78227.18,120.3,-0.01372,2e-05,0.90118]
[1778970815973,58.42,78226.51,120.3,-0.01367,2e-05,0.89744]
[1778970821008,58.42,78224.72,120.3,-0.01371,2e-05,0.89978]
[1778970826043,58.42,78222.6,120.3,-0.01376,2e-05,0.90257]
[1778970831078,58.42,78222.44,120.3,-0.01376,2e-05,0.90278]
[1778970836113,58.42,78221.93,120.3,-0.01378,2e-05,0.90345]
[1778970841148,58.42,78222.06,120.3,-0.01377,2e-05,0.90328]
[1778970848197,58.42,78222.36,120.3,-0.01377,2e-05,0.90288]
[1778970853232,58.42,78221.28,120.3,-0.01379,2e-05,0.9043]
[1778970858269,58.42,78223.01,120.3,-0.01375,2e-05,0.90203]
[1778970863760,58.42,78228.77,120.3,-0.01362,2e-05,0.89448]
[1778970869346,58.42,78229.08,120.3,-0.01361,2e-05,0.89408]
[1778970874381,58.42,78225.87,120.3,-0.01362,2e-05,0.89366]
[1778970879416,58.42,78225.04,120.3,-0.01364,2e-05,0.89474]
[1778970885458,58.42,78224.9,120.3,-0.01364,2e-05,0.89492]
[1778970892507,58.42,78224.61,120.3,-0.01365,2e-05,0.8953]
[1778970897542,58.42,78224.89,120.3,-0.01364,2e-05,0.89494]
[1778970899851,58.42,78224.68,120.3,-0.01364,2e-05,0.89521]
[1778970905521,58.42,78225.76,120.3,-0.01362,2e-05,0.8938]
[1778970906503,58.42,78225.76,120.3,-0.01362,2e-05,0.8938]
[1778970910434,58.42,78225.76,120.3,-0.01362,2e-05,0.8938]
[1778970912385,58.42,78225.76,120.3,-0.01362,2e-05,0.8938]
[1778970918689,58.42,78224.75,120.3,-0.01364,2e-05,0.89512]
[1778970928759,58.42,78224.75,120.3,-0.01364,2e-05,0.89512]
[1778970938829,58.42,78224.75,120.3,-0.01358,2e-05,0.89051]
[1778970949911,58.42,78224.71,120.3,-0.01358,2e-05,0.89056]
[1778970959981,58.42,78224.71,120.3,-0.01358,2e-05,0.89056]
[1778970970055,58.42,78224.71,120.3,-0.01358,2e-05,0.89056]
[1778970979118,58.42,78224.57,120.3,-0.01358,2e-05,0.89074]
[1778970990195,58.42,78224.68,120.3,-0.01358,2e-05,0.8906]
[1778971000265,58.42,78224.68,120.3,-0.01351,2e-05,0.88599]
[1778971010336,58.42,78226.43,120.3,-0.01347,2e-05,0.88372]
[1778971015371,58.42,78228.96,120.3,-0.01341,2e-05,0.88045]
[1778971021413,58.42,78228.95,120.3,-0.01341,2e-05,0.88046]
[1778971026448,58.42,78228.88,120.3,-0.01341,2e-05,0.88055]
[1778971031483,58.42,78228.91,120.3,-0.01341,2e-05,0.88051]
[1778971035511,58.42,78220.26,120.3,-0.01361,2e-05,0.89175]
[1778971040546,58.42,78219.84,120.3,-0.01362,2e-05,0.89229]
[1778971045581,58.42,78220.72,120.3,-0.0136,2e-05,0.89115]
[1778971050616,58.42,78221.02,120.3,-0.01359,2e-05,0.89076]
[1778971056658,58.42,78221.5,120.3,-0.01352,2e-05,0.88552]
[1778971061693,58.42,78221.63,120.3,-0.01351,2e-05,0.88535]
[1778971066728,58.42,78226.01,120.3,-0.01341,2e-05,0.87968]
[1778971071763,58.42,78226.17,120.3,-0.01341,2e-05,0.87947]
[1778971077805,58.42,78225.78,120.3,-0.01342,2e-05,0.87997]
[1778971087875,58.42,78225.86,120.3,-0.01342,2e-05,0.87987]
[1778971093917,58.42,78225.18,120.3,-0.01343,2e-05,0.88075]
[1778971097945,58.42,78216.13,120.3,-0.01364,2e-05,0.89252]
[1778971098952,58.42,78208.74,120.3,-0.01381,2e-05,0.90222]
[1778971104994,58.42,78207.82,120.3,-0.01384,2e-05,0.90343]
[1778971110143,58.42,78207.9,120.3,-0.01383,2e-05,0.90333]
[1778971116072,58.42,78201.38,120.3,-0.01392,2e-05,0.90727]
[1778971121107,58.42,78201.29,120.3,-0.01392,2e-05,0.90739]
[1778971127149,58.42,78202.07,120.3,-0.0139,2e-05,0.90636]
[1778971132185,58.42,78201.56,120.3,-0.01392,2e-05,0.90703]
[1778971141250,58.42,78201.76,120.3,-0.01391,2e-05,0.90677]
[1778971146285,58.42,78201.28,120.3,-0.01392,2e-05,0.9074]
[1778971152327,58.42,78201.64,120.3,-0.01391,2e-05,0.90693]
[1778971157362,58.42,78201.44,120.3,-0.01392,2e-05,0.90719]
[1778971162397,58.42,78201.51,120.3,-0.01392,2e-05,0.9071]
[1778971167432,58.42,78204.37,120.3,-0.01385,2e-05,0.90332]
[1778971173474,58.42,78204.58,120.3,-0.01378,2e-05,0.89837]
[1778971178509,58.42,78203.63,120.3,-0.0138,2e-05,0.89962]
[1778971185558,58.42,78203.76,120.3,-0.01379,2e-05,0.89945]
[1778971194601,58.42,78203.76,120.3,-0.01379,2e-05,0.89945]
[1778971195693,58.42,78203.76,120.3,-0.01379,2e-05,0.89945]
[1778971202677,58.42,78203.92,120.3,-0.01379,2e-05,0.89924]
[1778971207713,58.42,78204.02,120.3,-0.01379,2e-05,0.89911]
[1778971212748,58.42,78203.89,120.3,-0.01379,2e-05,0.89928]
[1778971217783,58.42,78203.87,120.3,-0.01379,2e-05,0.89931]
[1778971222818,58.42,78202.95,120.3,-0.01381,2e-05,0.90052]
[1778971227854,58.42,78199.97,120.3,-0.01388,2e-05,0.90445]
[1778971232889,58.42,78200.35,120.3,-0.01381,2e-05,0.89927]
[1778971241952,58.42,78200.02,120.3,-0.01381,2e-05,0.89971]
[1778971246987,58.42,78199.91,120.3,-0.01382,2e-05,0.89985]
[1778971252022,58.42,78199.69,120.3,-0.01382,2e-05,0.90014]
[1778971257057,58.42,78199.66,120.3,-0.01382,2e-05,0.90018]
[1778971262097,58.42,78199.66,120.3,-0.01382,2e-05,0.90018]
[1778971269146,58.42,78199.66,120.3,-0.01382,2e-05,0.90018]
[1778971274210,58.42,78199.66,120.3,-0.01382,2e-05,0.90018]
[1778971281230,58.42,78199.55,120.3,-0.01383,2e-05,0.90033]
[1778971286266,58.42,78199.43,120.3,-0.01383,2e-05,0.90049]
[1778971295329,58.42,78198.54,120.3,-0.01378,2e-05,0.89698]
[1778971301371,58.42,78197.14,120.3,-0.01381,2e-05,0.89883]
[1778971306408,58.42,78202.25,120.3,-0.01369,2e-05,0.89211]
[1778971311443,58.42,78202.46,120.3,-0.01369,2e-05,0.89184]
[1778971316478,58.42,78202.31,120.3,-0.01369,2e-05,0.89203]
[1778971321513,58.42,78201.39,120.3,-0.01371,2e-05,0.89324]
[1778971327555,58.42,78201.39,120.3,-0.01371,2e-05,0.89324]
[1778971332590,58.42,78201.31,120.3,-0.01372,2e-05,0.89334]
[1778971337625,58.42,78201.39,120.3,-0.01371,2e-05,0.89324]
[1778971342660,58.42,78201.09,120.3,-0.01372,2e-05,0.89363]
[1778971347695,58.42,78200.93,120.3,-0.01372,2e-05,0.89384]
[1778971352730,58.42,78200.74,120.3,-0.01366,2e-05,0.88943]
[1778971357765,58.42,78200.86,120.3,-0.01366,2e-05,0.88928]
[1778971362800,58.42,78200.72,120.3,-0.01366,2e-05,0.88946]
[1778971367835,58.42,78200.61,120.3,-0.01366,2e-05,0.8896]
[1778971372870,58.42,78200.51,120.3,-0.01367,2e-05,0.88974]
[1778971378912,58.42,78200.64,120.3,-0.01366,2e-05,0.88957]
[1778971383947,58.42,78200.94,120.3,-0.01366,2e-05,0.88917]
[1778971395025,58.42,78200.64,120.3,-0.01366,2e-05,0.88957]
[1778971408116,58.42,78200.42,120.3,-0.01367,2e-05,0.88985]
[1778971413151,58.42,78200.71,120.3,-0.01359,2e-05,0.88482]
[1778971418186,58.42,78200.55,120.3,-0.0136,2e-05,0.88503]
[1778971423221,58.42,78200.32,120.3,-0.0136,2e-05,0.88533]
[1778971428256,58.42,78200.44,120.3,-0.0136,2e-05,0.88518]
[1778971431330,58.42,78199.79,120.3,-0.01361,2e-05,0.88602]
[1778971432441,58.42,78199.8,120.3,-0.01361,2e-05,0.88601]
[1778971440340,58.42,78199.81,120.3,-0.01361,2e-05,0.886]
[1778971450410,58.42,78199.81,120.3,-0.01361,2e-05,0.886]
[1778971455445,58.42,78199.77,120.3,-0.01361,2e-05,0.88605]
[1778971461487,58.42,78199.58,120.3,-0.01362,2e-05,0.8863]
[1778971466522,58.42,78199.9,120.3,-0.01361,2e-05,0.88588]
[1778971472564,58.42,78199.66,120.3,-0.01355,2e-05,0.88155]
[1778971478606,58.42,78199.79,120.3,-0.01355,2e-05,0.88138]
[1778971484648,58.42,78196.41,120.3,-0.01362,2e-05,0.88579]
[1778971490690,58.42,78196.64,120.3,-0.01362,2e-05,0.88549]
[1778971495726,58.42,78196.8,120.3,-0.01362,2e-05,0.88528]
[1778971500761,58.42,78196.8,120.3,-0.01362,2e-05,0.88528]
[1778971505796,58.42,78197.47,120.3,-0.0136,2e-05,0.8844]
[1778971510831,58.42,78197.82,120.3,-0.01359,2e-05,0.88395]
[1778971515866,58.42,78198.74,120.3,-0.01357,2e-05,0.88275]
[1778971520901,58.42,78198.59,120.3,-0.01357,2e-05,0.88294]
[1778971525936,58.42,78198.28,120.3,-0.01358,2e-05,0.88335]
[1778971531978,58.42,78198.26,120.3,-0.01351,2e-05,0.87873]
[1778971540034,58.42,78197.62,120.3,-0.01353,2e-05,0.87956]
[1778971545069,58.42,78197.32,120.3,-0.01353,2e-05,0.87995]
[1778971556146,58.42,78197.16,120.3,-0.01354,2e-05,0.88016]
[1778971561182,58.42,78197.39,120.3,-0.01353,2e-05,0.87986]
[1778971566218,58.42,78197.0,120.3,-0.01354,2e-05,0.88037]
[1778971571253,58.42,78196.84,120.3,-0.01355,2e-05,0.88058]
[1778971576288,58.42,78197.03,120.3,-0.01354,2e-05,0.88033]
[1778971581323,58.42,78191.37,120.3,-0.01367,2e-05,0.88772]
[1778971583337,58.42,78185.0,120.3,-0.01383,2e-05,0.89609]
[1778971588372,58.42,78180.4,120.3,-0.01393,2e-05,0.90217]
[1778971593409,58.42,78175.01,120.3,-0.01399,2e-05,0.90461]
[1778971598444,58.42,78176.19,120.3,-0.01397,2e-05,0.90304]
[1778971608514,58.42,78177.21,120.3,-0.01394,2e-05,0.90168]
[1778971613549,58.42,78177.37,120.3,-0.01394,2e-05,0.90147]
[1778971618584,58.42,78176.59,120.3,-0.01396,2e-05,0.90251]
[1778971623619,58.42,78176.72,120.3,-0.01395,2e-05,0.90234]
[1778971629661,58.42,78177.36,120.3,-0.01394,2e-05,0.90149]
[1778971635703,58.42,78178.02,120.3,-0.01392,2e-05,0.90061]
[1778971640738,58.42,78177.53,120.3,-0.01393,2e-05,0.90126]
[1778971646780,58.42,78177.85,120.3,-0.01393,2e-05,0.90084]
[1778971649801,58.42,78186.87,120.3,-0.01371,2e-05,0.88894]
[1778971651815,58.42,78190.31,120.3,-0.01356,2e-05,0.87978]
[1778971661889,58.42,78190.79,120.3,-0.01355,2e-05,0.87915]
[1778971666924,58.42,78190.7,120.3,-0.01355,2e-05,0.87927]
[1778971671959,58.42,78188.65,120.3,-0.0136,2e-05,0.88194]
[1778971680017,58.42,78188.75,120.3,-0.0136,2e-05,0.88181]
[1778971685051,58.42,78188.4,120.3,-0.01361,2e-05,0.88227]
[1778971690086,58.42,78188.16,120.3,-0.01361,2e-05,0.88258]
[1778971696128,58.42,78188.38,120.3,-0.01361,2e-05,0.88229]
[1778971698143,58.42,78195.16,120.3,-0.01345,2e-05,0.87348]
[1778971704185,58.42,78193.75,120.3,-0.01348,2e-05,0.87531]
[1778971712241,58.42,78188.65,120.3,-0.01353,2e-05,0.87728]
[1778971718283,58.42,78188.45,120.3,-0.01354,2e-05,0.87754]
[1778971726340,58.42,78188.06,120.3,-0.01354,2e-05,0.87805]
[1778971731374,58.42,78187.68,120.3,-0.01355,2e-05,0.87854]
[1778971739430,58.42,78187.34,120.3,-0.01356,2e-05,0.87899]
[1778971743459,58.42,78196.73,120.3,-0.01334,2e-05,0.86683]
[1778971748493,58.42,78196.23,120.3,-0.01335,2e-05,0.86747]
[1778971754674,58.42,78197.2,120.3,-0.01333,2e-05,0.86622]
[1778971760716,58.42,78197.17,120.3,-0.01333,2e-05,0.86626]
[1778971766758,58.42,78197.1,120.3,-0.01333,2e-05,0.86635]
[1778971771793,58.42,78197.18,120.3,-0.01326,2e-05,0.86164]
[1778971776828,58.42,78197.21,120.3,-0.01326,2e-05,0.8616]
[1778971781863,58.42,78196.74,120.3,-0.01327,2e-05,0.8622]
[1778971787905,58.42,78196.77,120.3,-0.01327,2e-05,0.86217]
[1778971790926,58.42,78190.63,120.3,-0.01342,2e-05,0.87007]
[1778971795961,58.42,78190.3,120.3,-0.01342,2e-05,0.8705]
[1778971802003,58.42,78192.48,120.3,-0.01337,2e-05,0.86768]
[1778971805605,58.42,78195.88,120.3,-0.01329,2e-05,0.86331]
[1778971806699,58.42,78195.88,120.3,-0.01329,2e-05,0.86331]
[1778971812073,58.42,78195.83,120.3,-0.0133,2e-05,0.86337]
[1778971812247,58.42,78195.83,120.3,-0.0133,2e-05,0.86337]
[1778971822143,58.42,78194.9,120.3,-0.01332,2e-05,0.86457]
[1778971827178,58.42,78195.8,120.3,-0.0133,2e-05,0.86341]
[1778971832213,58.42,78195.37,120.3,-0.01324,2e-05,0.85935]
[1778971837249,58.42,78195.44,120.3,-0.01324,2e-05,0.85926]
[1778971842283,58.42,78195.41,120.3,-0.01324,2e-05,0.8593]
[1778971847318,58.42,78195.37,120.3,-0.01324,2e-05,0.85935]
[1778971853360,58.42,78195.41,120.3,-0.01324,2e-05,0.8593]
[1778971860409,58.42,78195.41,120.3,-0.01324,2e-05,0.8593]
[1778971865444,58.42,78195.43,120.3,-0.01324,2e-05,0.85928]
[1778971871486,58.42,78195.53,120.3,-0.01323,2e-05,0.85915]
[1778971876521,58.42,78195.5,120.3,-0.01323,2e-05,0.85919]
[1778971880977,58.42,78195.5,120.3,-0.01323,2e-05,0.85919]
[1778971886591,58.42,78195.5,120.3,-0.01323,2e-05,0.85919]
[1778971891626,58.42,78195.5,120.3,-0.01317,2e-05,0.85459]
[1778971896022,58.42,78195.57,120.3,-0.01317,2e-05,0.8545]
[1778971899935,58.42,78195.34,120.3,-0.01317,2e-05,0.85479]
[1778971904992,58.42,78195.49,120.3,-0.01317,2e-05,0.8546]
[1778971910770,58.42,78198.32,120.3,-0.0131,2e-05,0.851]
[1778971915805,58.42,78201.1,120.3,-0.01304,2e-05,0.84747]
[1778971921847,58.42,78200.02,120.3,-0.01306,2e-05,0.84884]
[1778971927889,58.42,78199.77,120.3,-0.01307,2e-05,0.84915]
[1778971932924,58.42,78200.41,120.3,-0.01305,2e-05,0.84834]
[1778971937972,58.42,78200.67,120.3,-0.01305,2e-05,0.84801]
[1778971944015,58.42,78196.26,120.3,-0.01315,2e-05,0.85362]
[1778971948426,58.42,78196.28,120.3,-0.01315,2e-05,0.85359]
[1778971949053,58.42,78188.73,120.3,-0.01332,2e-05,0.86326]
[1778971949515,58.42,78188.73,120.3,-0.01332,2e-05,0.86326]
[1778971952481,58.42,78185.01,120.3,-0.01334,2e-05,0.86342]
[1778971953520,58.42,78185.01,120.3,-0.01334,2e-05,0.86342]
[1778971968186,58.42,78184.69,120.3,-0.01335,2e-05,0.86383]
[1778971981277,58.42,78185.57,120.3,-0.01333,2e-05,0.8627]
[1778971990340,58.42,78186.11,120.3,-0.01332,2e-05,0.86201]
[1778971995375,58.42,78185.2,120.3,-0.01334,2e-05,0.86318]
[1778972001417,58.42,78185.2,120.3,-0.01334,2e-05,0.86318]
[1778972006453,58.42,78185.39,120.3,-0.01333,2e-05,0.86293]
[1778972011488,58.42,78185.33,120.3,-0.01326,2e-05,0.85838]
[1778972016523,58.42,78184.47,120.3,-0.01328,2e-05,0.85949]
[1778972021559,58.42,78184.72,120.3,-0.01328,2e-05,0.85917]
[1778972026981,58.42,78184.72,120.3,-0.01328,2e-05,0.85917]
[1778972033643,58.42,78184.79,120.3,-0.01328,2e-05,0.85908]
[1778972038678,58.42,78184.61,120.3,-0.01328,2e-05,0.85931]
[1778972044721,58.42,78184.86,120.3,-0.01328,2e-05,0.85899]
[1778972051770,58.42,78185.11,120.3,-0.01327,2e-05,0.85866]
[1778972056805,58.42,78184.93,120.3,-0.01327,2e-05,0.8589]
[1778972062847,58.42,78184.84,120.3,-0.01328,2e-05,0.85901]
[1778972067882,58.42,78185.03,120.3,-0.01327,2e-05,0.85877]
[1778972072917,58.42,78185.07,120.3,-0.0132,2e-05,0.8541]
[1778972077952,58.42,78192.2,120.3,-0.01304,2e-05,0.84502]
[1778972088023,58.42,78192.64,120.3,-0.01303,2e-05,0.84447]
[1778972093058,58.42,78184.78,120.3,-0.01321,2e-05,0.85447]
[1778972098093,58.42,78182.77,120.3,-0.01326,2e-05,0.85704]
[1778972104137,58.42,78180.94,120.3,-0.0133,2e-05,0.85939]
[1778972116223,58.42,78181.07,120.3,-0.01329,2e-05,0.85922]
[1778972124337,58.42,78180.93,120.3,-0.0133,2e-05,0.8594]
[1778972132393,58.42,78180.93,120.3,-0.01323,2e-05,0.85478]
[1778972138435,58.42,78180.91,120.3,-0.01323,2e-05,0.8548]
[1778972148505,58.42,78180.83,120.3,-0.01323,2e-05,0.8549]
[1778972158575,58.42,78180.87,120.3,-0.01323,2e-05,0.85485]
[1778972171666,58.42,78180.63,120.3,-0.01324,2e-05,0.85516]
[1778972177708,58.42,78180.63,120.3,-0.01324,2e-05,0.85516]
[1778972183750,58.42,78180.51,120.3,-0.01324,2e-05,0.85531]
[1778972188785,58.42,78180.65,120.3,-0.01324,2e-05,0.85513]
[1778972194827,58.42,78180.17,120.3,-0.01318,2e-05,0.85113]
[1778972199862,58.42,78179.78,120.3,-0.01319,2e-05,0.85163]
[1778972204897,58.42,78179.93,120.3,-0.01318,2e-05,0.85143]
[1778972215974,58.42,78179.57,120.3,-0.01319,2e-05,0.85189]
[1778972224030,58.42,78178.63,120.3,-0.01321,2e-05,0.8531]
[1778972229065,58.42,78181.14,120.3,-0.01316,2e-05,0.84989]
[1778972234100,58.42,78181.79,120.3,-0.01314,2e-05,0.84906]
[1778972239135,58.42,78181.7,120.3,-0.01314,2e-05,0.84918]
[1778972244170,58.42,78181.51,120.3,-0.01315,2e-05,0.84942]
[1778972249205,58.42,78181.3,120.3,-0.01315,2e-05,0.84969]
[1778972254240,58.42,78181.52,120.3,-0.01308,2e-05,0.8448]
[1778972259275,58.42,78181.15,120.3,-0.01309,2e-05,0.84527]
[1778972264310,58.42,78181.11,120.3,-0.01309,2e-05,0.84532]
[1778972269345,58.42,78181.15,120.3,-0.01309,2e-05,0.84527]
[1778972274384,58.42,78181.73,120.3,-0.01307,2e-05,0.84453]
[1778972279419,58.42,78181.69,120.3,-0.01307,2e-05,0.84458]
[1778972284454,58.42,78181.09,120.3,-0.01309,2e-05,0.84535]
[1778972289489,58.42,78180.87,120.3,-0.01309,2e-05,0.84563]
[1778972294524,58.42,78180.8,120.3,-0.01309,2e-05,0.84571]
[1778972299559,58.42,78180.69,120.3,-0.0131,2e-05,0.84585]
[1778972304594,58.42,78180.49,120.3,-0.0131,2e-05,0.84611]
[1778972309629,58.42,78180.49,120.3,-0.0131,2e-05,0.84611]
[1778972315672,58.42,78180.42,120.3,-0.01304,2e-05,0.8416]
[1778972321714,58.42,78171.13,120.3,-0.01325,2e-05,0.85344]
[1778972327756,58.42,78166.26,120.3,-0.01336,2e-05,0.85969]
[1778972332791,58.42,78161.0,120.3,-0.01349,2e-05,0.8665]
[1778972337826,58.42,78159.25,120.3,-0.01353,2e-05,0.86877]
[1778972349910,58.42,78159.24,120.3,-0.01353,2e-05,0.86878]
[1778972358406,58.42,78159.24,120.3,-0.01353,2e-05,0.86878]
[1778972369550,58.42,78158.75,120.3,-0.01354,2e-05,0.86942]
[1778972370211,58.42,78158.75,120.3,-0.01354,2e-05,0.86942]
[1778972375873,58.42,78158.75,120.3,-0.01347,2e-05,0.86473]
[1778972376381,58.42,78158.75,120.3,-0.01347,2e-05,0.86473]
[1778972382924,58.42,78158.71,120.3,-0.01347,2e-05,0.86478]
[1778972397239,58.42,78158.71,120.3,-0.01347,2e-05,0.86478]
[1778972402274,58.42,78159.92,120.3,-0.01344,2e-05,0.86321]
[1778972408316,58.42,78160.49,120.3,-0.01343,2e-05,0.86247]
[1778972413351,58.42,78160.04,120.3,-0.01344,2e-05,0.86306]
[1778972416707,58.42,78159.55,120.3,-0.01345,2e-05,0.86369]
[1778972416713,58.42,78159.55,120.3,-0.01345,2e-05,0.86369]
[1778972425436,58.42,78159.69,120.3,-0.01345,2e-05,0.86351]
[1778972430471,58.42,78159.62,120.3,-0.01345,2e-05,0.8636]
[1778972435506,58.42,78159.62,120.3,-0.01338,2e-05,0.85892]
[1778972440542,58.42,78159.27,120.3,-0.01339,2e-05,0.85937]
[1778972441764,58.42,78159.27,120.3,-0.01339,2e-05,0.85937]
[1778972443304,58.42,78159.3,120.3,-0.01339,2e-05,0.85934]
[1778972444203,58.42,78159.27,120.3,-0.01339,2e-05,0.85937]
[1778972448892,58.42,78159.41,120.3,-0.01338,2e-05,0.85919]
[1778972458668,58.42,78160.44,120.3,-0.01336,2e-05,0.85787]
[1778972463703,58.42,78160.4,120.3,-0.01336,2e-05,0.85792]
[1778972468738,58.42,78161.01,120.3,-0.01335,2e-05,0.85713]
[1778972471761,58.42,78169.57,120.3,-0.01315,2e-05,0.84616]
[1778972475534,58.42,78171.8,120.3,-0.0131,2e-05,0.84332]
[1778972484850,58.42,78172.15,120.3,-0.01309,2e-05,0.84288]
[1778972490266,58.42,78172.15,120.3,-0.01309,2e-05,0.84288]
[1778972495949,58.42,78171.95,120.3,-0.01302,2e-05,0.83852]
[1778972500983,58.42,78172.08,120.3,-0.01302,2e-05,0.83836]
[1778972506018,58.42,78171.77,120.3,-0.01303,2e-05,0.83875]
[1778972511053,58.42,78168.46,120.3,-0.0131,2e-05,0.84295]
[1778972520117,58.42,78168.35,120.3,-0.01311,2e-05,0.84309]
[1778972525152,58.42,78168.38,120.3,-0.01311,2e-05,0.84305]
[1778972530188,58.42,78168.29,120.3,-0.01311,2e-05,0.84317]
[1778972535223,58.42,78168.64,120.3,-0.0131,2e-05,0.84272]
[1778972537237,58.42,78161.64,120.3,-0.01326,2e-05,0.85166]
[1778972544286,58.42,78159.4,120.3,-0.01331,2e-05,0.85454]
[1778972549322,58.42,78159.71,120.3,-0.01331,2e-05,0.85414]
[1778972559392,58.42,78158.99,120.3,-0.01325,2e-05,0.8504]
[1778972565434,58.42,78158.76,120.3,-0.01326,2e-05,0.8507]
[1778972571478,58.42,78158.7,120.3,-0.01326,2e-05,0.85077]
[1778972576513,58.42,78158.57,120.3,-0.01326,2e-05,0.85094]
[1778972584569,58.42,78158.39,120.3,-0.01327,2e-05,0.85117]
[1778972590611,58.42,78159.25,120.3,-0.01325,2e-05,0.85007]
[1778972597660,58.42,78159.31,120.3,-0.01325,2e-05,0.84999]
[1778972606723,58.42,78159.81,120.3,-0.01323,2e-05,0.84935]
[1778972614779,58.42,78159.63,120.3,-0.01317,2e-05,0.84493]
[1778972620821,58.42,78159.59,120.3,-0.01317,2e-05,0.84498]
[1778972626863,58.42,78158.13,120.3,-0.0132,2e-05,0.84685]
[1778972631898,58.42,78158.44,120.3,-0.0132,2e-05,0.84645]
[1778972636933,58.42,78158.0,120.3,-0.01321,2e-05,0.84702]
[1778972643982,58.42,78157.52,120.3,-0.01322,2e-05,0.84763]
[1778972649017,58.42,78157.29,120.3,-0.01322,2e-05,0.84792]
[1778972654052,58.42,78156.68,120.3,-0.01324,2e-05,0.84871]
[1778972659087,58.42,78156.16,120.3,-0.01325,2e-05,0.84937]
[1778972663115,58.42,78150.2,120.3,-0.01339,2e-05,0.85704]
[1778972668150,58.42,78152.71,120.3,-0.01333,2e-05,0.8538]
[1778972673185,58.42,78152.07,120.3,-0.01328,2e-05,0.84995]
[1778972679227,58.42,78151.62,120.3,-0.01329,2e-05,0.85053]
[1778972684262,58.42,78150.62,120.3,-0.01331,2e-05,0.85181]
[1778972689302,58.42,78149.22,120.3,-0.01334,2e-05,0.85362]
[1778972692323,58.42,78139.99,120.3,-0.01356,2e-05,0.86557]
[1778972697359,58.42,78136.31,120.3,-0.01365,2e-05,0.87037]
[1778972702394,58.42,78138.11,120.3,-0.01361,2e-05,0.86802]
[1778972707429,58.42,78138.8,120.3,-0.01359,2e-05,0.86712]
[1778972712464,58.42,78138.73,120.3,-0.01359,2e-05,0.86721]
[1778972717500,58.42,78138.69,120.3,-0.01359,2e-05,0.86726]
[1778972722535,58.42,78144.1,120.3,-0.01346,2e-05,0.86023]
[1778972725556,58.42,78150.02,120.3,-0.01332,2e-05,0.85259]
[1778972732605,58.42,78153.56,120.3,-0.01317,2e-05,0.84338]
[1778972738647,58.42,78153.76,120.3,-0.01317,2e-05,0.84313]
[1778972744690,58.42,78153.83,120.3,-0.01316,2e-05,0.84304]
[1778972749725,58.42,78155.03,120.3,-0.01314,2e-05,0.84151]
[1778972754760,58.42,78155.25,120.3,-0.01313,2e-05,0.84123]
[1778972759795,58.42,78155.04,120.3,-0.01314,2e-05,0.8415]
[1778972761809,58.42,78160.9,120.3,-0.013,2e-05,0.83406]
[1778972767851,58.42,78163.59,120.3,-0.01294,2e-05,0.83066]
[1778972772886,58.42,78164.76,120.3,-0.01291,2e-05,0.82919]
[1778972777922,58.42,78164.45,120.3,-0.01292,2e-05,0.82958]
[1778972778929,58.42,78152.49,120.3,-0.0132,2e-05,0.84475]
[1778972783964,58.42,78151.54,120.3,-0.01322,2e-05,0.84597]
[1778972790007,58.42,78151.6,120.3,-0.01322,2e-05,0.84589]
[1778972796048,58.42,78151.2,120.3,-0.01316,2e-05,0.84174]
[1778972802090,58.42,78151.39,120.3,-0.01315,2e-05,0.8415]
[1778972807125,58.42,78151.08,120.3,-0.01316,2e-05,0.84189]
[1778972813167,58.42,78151.1,120.3,-0.01316,2e-05,0.84187]
[1778972820216,58.42,78155.77,120.3,-0.01305,2e-05,0.83593]
[1778972825251,58.42,78157.34,120.3,-0.01301,2e-05,0.83394]
[1778972830286,58.42,78157.4,120.3,-0.01301,2e-05,0.83386]
[1778972835321,58.42,78157.82,120.3,-0.013,2e-05,0.83333]
[1778972840356,58.42,78157.53,120.3,-0.01301,2e-05,0.8337]
[1778972845391,58.42,78157.57,120.3,-0.01301,2e-05,0.83365]
[1778972850426,58.42,78157.45,120.3,-0.01301,2e-05,0.8338]
[1778972856468,58.42,78157.38,120.3,-0.01294,2e-05,0.82927]
[1778972863517,58.42,78157.66,120.3,-0.01294,2e-05,0.82892]
[1778972868570,58.42,78160.12,120.3,-0.01288,2e-05,0.82582]
[1778972873606,58.42,78160.22,120.3,-0.01288,2e-05,0.82569]
[1778972878640,58.42,78160.67,120.3,-0.01287,2e-05,0.82513]
[1778972883675,58.42,78159.83,120.3,-0.01289,2e-05,0.82618]
[1778972888710,58.42,78165.49,120.3,-0.01276,2e-05,0.81909]
[1778972891731,58.42,78171.91,120.3,-0.01261,2e-05,0.81111]
[1778972896766,58.42,78171.91,120.3,-0.01261,2e-05,0.81111]
[1778972901801,58.42,78172.19,120.3,-0.01261,2e-05,0.81076]
[1778972906837,58.42,78172.54,120.3,-0.0126,2e-05,0.81033]
[1778972911872,58.42,78172.23,120.3,-0.01254,2e-05,0.80617]
[1778972916907,58.42,78171.98,120.3,-0.01254,2e-05,0.80648]
[1778972924964,58.42,78172.2,120.3,-0.01254,2e-05,0.8062]
[1778972929999,58.42,78171.14,120.3,-0.01256,2e-05,0.80751]
[1778972935035,58.42,78171.86,120.3,-0.01255,2e-05,0.80662]
[1778972940070,58.42,78171.85,120.3,-0.01255,2e-05,0.80664]
[1778972945105,58.42,78171.89,120.3,-0.01255,2e-05,0.80659]
[1778972950140,58.42,78171.57,120.3,-0.01255,2e-05,0.80698]
[1778972955175,58.42,78171.66,120.3,-0.01255,2e-05,0.80687]
[1778972963231,58.42,78171.73,120.3,-0.01255,2e-05,0.80678]
[1778972969273,58.42,78171.99,120.3,-0.01254,2e-05,0.80646]
[1778972974308,58.42,78172.21,120.3,-0.01247,2e-05,0.80166]
[1778972979343,58.42,78170.47,120.3,-0.01251,2e-05,0.8038]
[1778972992434,58.42,78170.63,120.3,-0.01251,2e-05,0.8036]
[1778972997471,58.42,78170.53,120.3,-0.01251,2e-05,0.80373]
[1778973002504,58.42,78170.57,120.3,-0.01251,2e-05,0.80368]
[1778973007539,58.42,78170.79,120.3,-0.0125,2e-05,0.80341]
[1778973013581,58.42,78170.82,120.3,-0.0125,2e-05,0.80337]
[1778973019623,58.42,78170.99,120.3,-0.0125,2e-05,0.80316]
[1778973024658,58.42,78170.88,120.3,-0.0125,2e-05,0.8033]
[1778973027606,58.42,78170.74,120.3,-0.0125,2e-05,0.80347]
[1778973027850,58.42,78170.74,120.3,-0.0125,2e-05,0.80347]
[1778973036747,58.42,78170.77,120.3,-0.01244,2e-05,0.7989]
[1778973041782,58.42,78170.56,120.3,-0.01244,2e-05,0.79916]
[1778973046817,58.42,78170.49,120.3,-0.01244,2e-05,0.79925]
[1778973053868,58.42,78170.42,120.3,-0.01244,2e-05,0.79933]
[1778973058967,58.42,78170.92,120.3,-0.01243,2e-05,0.79872]
[1778973064002,58.42,78170.57,120.3,-0.01244,2e-05,0.79915]
[1778973069037,58.42,78171.13,120.3,-0.01243,2e-05,0.79846]
[1778973076086,58.42,78170.95,120.3,-0.01243,2e-05,0.79868]
[1778973081121,58.42,78170.7,120.3,-0.01244,2e-05,0.79899]
[1778973086156,58.42,78170.63,120.3,-0.01244,2e-05,0.79907]
[1778973091193,58.42,78170.77,120.3,-0.01237,2e-05,0.79438]
[1778973096228,58.42,78167.87,120.3,-0.01243,2e-05,0.79793]
[1778973101263,58.42,78167.69,120.3,-0.01244,2e-05,0.79816]
[1778973114354,58.42,78167.73,120.3,-0.01244,2e-05,0.79811]
[1778973119389,58.42,78170.56,120.3,-0.01237,2e-05,0.79464]
[1778973124424,58.42,78170.63,120.3,-0.01237,2e-05,0.79455]
[1778973130466,58.42,78170.33,120.3,-0.01238,2e-05,0.79492]
[1778973135501,58.42,78170.35,120.3,-0.01238,2e-05,0.7949]
[1778973140536,58.42,78170.29,120.3,-0.01238,2e-05,0.79497]
[1778973145571,58.42,78170.18,120.3,-0.01238,2e-05,0.7951]
[1778973150606,58.42,78171.02,120.3,-0.01236,2e-05,0.79408]
[1778973159669,58.42,78170.96,120.3,-0.0123,2e-05,0.78964]
[1778973164706,58.42,78170.5,120.3,-0.01231,2e-05,0.7902]
[1778973170748,58.42,78170.25,120.3,-0.01231,2e-05,0.79051]
[1778973175783,58.42,78170.34,120.3,-0.01231,2e-05,0.7904]
[1778973180818,58.42,78170.66,120.3,-0.0123,2e-05,0.79001]
[1778973186860,58.42,78170.98,120.3,-0.0123,2e-05,0.78962]
[1778973194070,58.42,78171.05,120.3,-0.01229,2e-05,0.78953]
[1778973199951,58.42,78170.73,120.3,-0.0123,2e-05,0.78992]
[1778973204986,58.42,78168.05,120.3,-0.01236,2e-05,0.79319]
[1778973210030,58.42,78168.34,120.3,-0.01235,2e-05,0.79284]
[1778973215065,58.42,78168.05,120.3,-0.01229,2e-05,0.78868]
[1778973220100,58.42,78168.09,120.3,-0.01229,2e-05,0.78863]
[1778973225138,58.42,78167.97,120.3,-0.01229,2e-05,0.78878]
[1778973232187,58.42,78168.32,120.3,-0.01229,2e-05,0.78835]
[1778973238229,58.42,78168.51,120.3,-0.01228,2e-05,0.78812]
[1778973244271,58.42,78168.27,120.3,-0.01229,2e-05,0.78841]
[1778973245365,58.42,78168.27,120.3,-0.01229,2e-05,0.78841]
[1778973246610,58.42,78167.83,120.3,-0.0123,2e-05,0.78895]
[1778973253334,58.42,78166.19,120.3,-0.01233,2e-05,0.79095]
[1778973258369,58.42,78166.2,120.3,-0.01233,2e-05,0.79093]
[1778973263404,58.42,78166.41,120.3,-0.01233,2e-05,0.79068]
[1778973268439,58.42,78166.38,120.3,-0.01233,2e-05,0.79071]
[1778973273474,58.42,78166.01,120.3,-0.01227,2e-05,0.78666]
[1778973278509,58.42,78166.17,120.3,-0.01227,2e-05,0.78646]
[1778973283545,58.42,78169.29,120.3,-0.0122,2e-05,0.78268]
[1778973288580,58.42,78169.26,120.3,-0.0122,2e-05,0.78271]
[1778973293615,58.42,78162.58,120.3,-0.01235,2e-05,0.79083]
[1778973298650,58.42,78163.51,120.3,-0.01233,2e-05,0.7897]
[1778973302686,58.42,78169.58,120.3,-0.01219,2e-05,0.78233]
[1778973307721,58.42,78169.66,120.3,-0.01219,2e-05,0.78223]
[1778973312756,58.42,78170.15,120.3,-0.01218,2e-05,0.78164]
[1778973322826,58.42,78170.15,120.3,-0.01218,2e-05,0.78164]
[1778973327861,58.42,78170.33,120.3,-0.01218,2e-05,0.78142]
[1778973333264,58.42,78170.23,120.3,-0.01218,2e-05,0.78154]
[1778973333272,58.42,78173.58,120.3,-0.01204,2e-05,0.77303]
[1778973339720,58.42,78175.39,120.3,-0.012,2e-05,0.77086]
[1778973345988,58.42,78175.35,120.3,-0.012,2e-05,0.77091]
[1778973351637,58.42,78175.21,120.3,-0.012,2e-05,0.77108]
[1778973357064,58.42,78175.28,120.3,-0.012,2e-05,0.77099]
[1778973362099,58.42,78175.26,120.3,-0.012,2e-05,0.77102]
[1778973367134,58.42,78175.05,120.3,-0.01201,2e-05,0.77127]
[1778973372169,58.42,78175.09,120.3,-0.012,2e-05,0.77122]
[1778973377204,58.42,78177.37,120.3,-0.01196,2e-05,0.7685]
[1778973382240,58.42,78179.54,120.3,-0.01191,2e-05,0.76591]
[1778973389288,58.42,78179.66,120.3,-0.01191,2e-05,0.76577]
[1778973397344,58.42,78179.68,120.3,-0.01184,2e-05,0.76131]
[1778973403386,58.42,78179.66,120.3,-0.01184,2e-05,0.76134]
[1778973409428,58.42,78179.6,120.3,-0.01184,2e-05,0.76141]
[1778973414463,58.42,78179.68,120.3,-0.01184,2e-05,0.76131]
[1778973417484,58.42,78186.47,120.3,-0.01169,2e-05,0.7533]
[1778973423526,58.42,78186.81,120.3,-0.01169,2e-05,0.7529]
[1778973431583,58.42,78187.79,120.3,-0.01167,2e-05,0.75175]
[1778973437625,58.42,78188.63,120.3,-0.01165,2e-05,0.75076]
[1778973443667,58.42,78188.65,120.3,-0.01165,2e-05,0.75074]
[1778973456758,58.42,78189.04,120.3,-0.01157,2e-05,0.74591]
[1778973465821,58.42,78193.27,120.3,-0.01149,2e-05,0.74098]
[1778973470856,58.42,78194.14,120.3,-0.01147,2e-05,0.73997]
[1778973474884,58.42,78202.29,120.3,-0.0113,2e-05,0.73057]
[1778973477905,58.42,78209.92,120.3,-0.01114,2e-05,0.72186]
[1778973479919,58.42,78217.02,120.3,-0.011,2e-05,0.71383]
[1778973484954,58.42,78232.74,120.3,-0.01069,2e-05,0.6963]
[1778973485758,58.42,78232.74,120.3,-0.01069,2e-05,0.6963]
[1778973485962,58.42,78241.96,120.3,-0.01051,2e-05,0.68619]
[1778973497038,58.42,78236.82,120.3,-0.01061,2e-05,0.69181]
[1778973500059,58.42,78225.27,120.3,-0.01083,2e-05,0.70458]
[1778973505094,58.42,78225.07,120.3,-0.01084,2e-05,0.70481]
[1778973513150,58.42,78224.9,120.3,-0.01078,2e-05,0.7008]
[1778973518185,58.42,78224.34,120.3,-0.01079,2e-05,0.70142]
[1778973531276,58.42,78223.8,120.3,-0.0108,2e-05,0.70202]
[1778973537318,58.42,78223.9,120.3,-0.0108,2e-05,0.70191]
[1778973545374,58.42,78223.82,120.3,-0.0108,2e-05,0.702]
[1778973550409,58.42,78222.72,120.3,-0.01082,2e-05,0.70322]
[1778973555444,58.42,78222.83,120.3,-0.01082,2e-05,0.7031]
[1778973565514,58.42,78222.83,120.3,-0.01082,2e-05,0.7031]
[1778973572563,58.42,78222.84,120.3,-0.01076,2e-05,0.69889]
[1778973577598,58.42,78222.71,120.3,-0.01076,2e-05,0.69903]
[1778973582633,58.42,78222.42,120.3,-0.01077,2e-05,0.69935]
[1778973587668,58.42,78223.48,120.3,-0.01075,2e-05,0.69818]
[1778973592703,58.42,78222.88,120.3,-0.01076,2e-05,0.69884]
[1778973597738,58.42,78222.88,120.3,-0.01076,2e-05,0.69884]
[1778973611856,58.42,78222.83,120.3,-0.01076,2e-05,0.6989]
[1778973621926,58.42,78222.83,120.3,-0.01076,2e-05,0.6989]
[1778973630989,58.42,78222.9,120.3,-0.01076,2e-05,0.69882]
[1778973636024,58.42,78223.21,120.3,-0.01069,2e-05,0.69429]
[1778973638603,58.42,78223.21,120.3,-0.01069,2e-05,0.69429]
[1778973638895,58.42,78223.21,120.3,-0.01069,2e-05,0.69429]
[1778973651129,58.42,78223.09,120.3,-0.01069,2e-05,0.69442]
[1778973660192,58.42,78223.3,120.3,-0.01069,2e-05,0.69419]
[1778973667241,58.42,78223.97,120.3,-0.01067,2e-05,0.69345]
[1778973668248,58.42,78217.68,120.3,-0.0108,2e-05,0.70041]
[1778973671269,58.42,78210.92,120.3,-0.01093,2e-05,0.70796]
[1778973676304,58.42,78208.66,120.3,-0.01098,2e-05,0.7105]
[1778973677161,58.42,78208.66,120.3,-0.01098,2e-05,0.7105]
[1778973681339,58.42,78207.96,120.3,-0.01099,2e-05,0.71129]
[1778973683353,58.42,78207.99,120.3,-0.01099,2e-05,0.71125]
[1778973694430,58.42,78207.95,120.3,-0.01093,2e-05,0.70705]
[1778973700242,58.42,78207.95,120.3,-0.01093,2e-05,0.70705]
[1778973706514,58.42,78208.0,120.3,-0.01093,2e-05,0.70699]
[1778973712915,58.42,78207.6,120.3,-0.01094,2e-05,0.70744]
[1778973719619,58.42,78207.6,120.3,-0.01094,2e-05,0.70744]
[1778973729704,58.42,78207.62,120.3,-0.01094,2e-05,0.70742]
[1778973734739,58.42,78201.68,120.3,-0.01106,2e-05,0.71411]
[1778973740781,58.42,78201.54,120.3,-0.01106,2e-05,0.71427]
[1778973745817,58.42,78202.11,120.3,-0.01105,2e-05,0.71362]
[1778973751594,58.42,78202.25,120.3,-0.01104,2e-05,0.71347]
[1778973756894,58.42,78201.76,120.3,-0.01099,2e-05,0.70975]
[1778973763943,58.42,78201.8,120.3,-0.01099,2e-05,0.70971]
[1778973768978,58.42,78201.87,120.3,-0.01099,2e-05,0.70963]
[1778973774013,58.42,78201.73,120.3,-0.01099,2e-05,0.70979]
[1778973779048,58.42,78201.66,120.3,-0.01099,2e-05,0.70987]
[1778973782074,58.42,78210.3,120.3,-0.01082,2e-05,0.70019]
[1778973786200,58.42,78212.8,120.3,-0.01077,2e-05,0.69742]
[1778973792144,58.42,78212.75,120.3,-0.01077,2e-05,0.69747]
[1778973799193,58.42,78211.88,120.3,-0.01079,2e-05,0.69844]
[1778973809263,58.42,78211.88,120.3,-0.01079,2e-05,0.69844]
[1778973814298,58.42,78206.7,120.3,-0.01083,2e-05,0.69998]
[1778973825376,58.42,78206.63,120.3,-0.01083,2e-05,0.70006]
[1778973830411,58.42,78206.52,120.3,-0.01083,2e-05,0.70018]
[1778973834634,58.42,78206.52,120.3,-0.01083,2e-05,0.70018]
[1778973842495,58.42,78206.86,120.3,-0.01082,2e-05,0.6998]
[1778973847818,58.42,78206.86,120.3,-0.01082,2e-05,0.6998]
[1778973853573,58.42,78206.23,120.3,-0.01084,2e-05,0.7005]
[1778973855587,58.42,78194.21,120.3,-0.01108,2e-05,0.714]
[1778973860622,58.42,78192.42,120.3,-0.01112,2e-05,0.71603]
[1778973865657,58.42,78192.03,120.3,-0.01112,2e-05,0.71648]
[1778973871699,58.42,78192.17,120.3,-0.01106,2e-05,0.71203]
[1778973877741,58.42,78192.07,120.3,-0.01106,2e-05,0.71214]
[1778973885797,58.42,78194.97,120.3,-0.011,2e-05,0.70887]
[1778973890813,58.42,78194.58,120.3,-0.01101,2e-05,0.70931]
[1778973898889,58.42,78193.51,120.3,-0.01103,2e-05,0.71052]
[1778973903924,58.42,78194.38,120.3,-0.01101,2e-05,0.70953]
[1778973908959,58.42,78195.67,120.3,-0.01099,2e-05,0.70808]
[1778973913994,58.42,78195.53,120.3,-0.01099,2e-05,0.70824]
[1778973921043,58.42,78195.41,120.3,-0.01099,2e-05,0.70837]
[1778973926078,58.42,78195.12,120.3,-0.011,2e-05,0.7087]
[1778973931113,58.42,78195.69,120.3,-0.01092,2e-05,0.7038]
[1778973936148,58.42,78195.22,120.3,-0.01093,2e-05,0.70433]
[1778973941183,58.42,78195.32,120.3,-0.01093,2e-05,0.70421]
[1778973946218,58.42,78195.56,120.3,-0.01092,2e-05,0.70394]
[1778973947225,58.42,78202.7,120.3,-0.01078,2e-05,0.69598]
[1778973953267,58.42,78205.17,120.3,-0.01073,2e-05,0.69324]
[1778973958302,58.42,78207.66,120.3,-0.01068,2e-05,0.69049]
[1778973965351,58.42,78209.4,120.3,-0.01065,2e-05,0.68857]
[1778973971393,58.42,78208.78,120.3,-0.01066,2e-05,0.68925]
[1778973977435,58.42,78208.88,120.3,-0.01066,2e-05,0.68914]
[1778973983477,58.42,78208.77,120.3,-0.01066,2e-05,0.68926]
[1778973988537,58.42,78208.59,120.3,-0.01066,2e-05,0.68946]
[1778973993572,58.42,78209.05,120.3,-0.01059,2e-05,0.68477]
[1778973998607,58.42,78210.17,120.3,-0.01057,2e-05,0.68354]
[1778974003642,58.42,78210.03,120.3,-0.01057,2e-05,0.68369]
[1778974010691,58.42,78210.51,120.3,-0.01056,2e-05,0.68317]
[1778974016733,58.42,78209.78,120.3,-0.01058,2e-05,0.68397]
[1778974021768,58.42,78209.46,120.3,-0.01059,2e-05,0.68432]
[1778974030232,58.42,78209.39,120.3,-0.01059,2e-05,0.68439]
[1778974035868,58.42,78209.25,120.3,-0.01059,2e-05,0.68455]
[1778974040903,58.42,78209.17,120.3,-0.01059,2e-05,0.68463]
[1778974050973,58.42,78209.17,120.3,-0.01059,2e-05,0.68463]
[1778974057017,58.42,78202.05,120.3,-0.01067,2e-05,0.68827]
[1778974062052,58.42,78202.22,120.3,-0.01067,2e-05,0.68808]
[1778974070108,58.42,78202.4,120.3,-0.01066,2e-05,0.68788]
[1778974079171,58.42,78202.22,120.3,-0.01067,2e-05,0.68808]
[1778974085214,58.42,78202.28,120.3,-0.01066,2e-05,0.68801]
[1778974095202,58.42,78202.12,120.3,-0.01067,2e-05,0.68819]
[1778974100319,58.42,78202.01,120.3,-0.01067,2e-05,0.68831]
[1778974114417,58.42,78202.41,120.3,-0.0106,2e-05,0.68367]
[1778974125494,58.42,78202.41,120.3,-0.0106,2e-05,0.68367]
[1778974130529,58.42,78202.63,120.3,-0.01059,2e-05,0.68343]
[1778974135564,58.42,78202.46,120.3,-0.0106,2e-05,0.68362]
[1778974141606,58.42,78202.39,120.3,-0.0106,2e-05,0.68369]
[1778974146641,58.42,78202.53,120.3,-0.0106,2e-05,0.68354]
[1778974152316,58.42,78202.62,120.3,-0.01059,2e-05,0.68344]
[1778974160739,58.42,78201.8,120.3,-0.01061,2e-05,0.68434]
[1778974165776,58.42,78202.55,120.3,-0.0106,2e-05,0.68352]
[1778974175846,58.42,78202.55,120.3,-0.01053,2e-05,0.67933]
[1778974181888,58.42,78202.47,120.3,-0.01053,2e-05,0.67942]
[1778974191962,58.42,78202.47,120.3,-0.01053,2e-05,0.67942]
[1778974198797,58.42,78202.47,120.3,-0.01053,2e-05,0.67942]
[1778974205065,58.42,78202.6,120.3,-0.01053,2e-05,0.67928]
[1778974211107,58.42,78202.57,120.3,-0.01053,2e-05,0.67931]
[1778974218156,58.42,78201.61,120.3,-0.01055,2e-05,0.68036]
[1778974224198,58.42,78202.42,120.3,-0.01054,2e-05,0.67947]
[1778974229233,58.42,78202.7,120.3,-0.01053,2e-05,0.67917]
[1778974236282,58.42,78201.74,120.3,-0.01049,2e-05,0.67604]
[1778974241317,58.42,78202.43,120.3,-0.01047,2e-05,0.67529]
[1778974249602,58.42,78202.79,120.3,-0.01047,2e-05,0.67489]
[1778974249899,58.42,78202.79,120.3,-0.01047,2e-05,0.67489]
[1778974256422,58.42,78202.77,120.3,-0.01047,2e-05,0.67492]
[1778974261458,58.42,78202.51,120.3,-0.01047,2e-05,0.6752]
[1778974266493,58.42,78203.72,120.3,-0.01045,2e-05,0.67388]
[1778974271528,58.42,78203.83,120.3,-0.01045,2e-05,0.67376]
[1778974276563,58.42,78204.93,120.3,-0.01042,2e-05,0.67257]
[1778974281598,58.42,78214.03,120.3,-0.01025,2e-05,0.66276]
[1778974286633,58.42,78215.6,120.3,-0.01022,2e-05,0.66108]
[1778974291668,58.42,78215.12,120.3,-0.01017,2e-05,0.65748]
[1778974296703,58.42,78215.22,120.3,-0.01016,2e-05,0.65738]
[1778974301738,58.42,78217.43,120.3,-0.01012,2e-05,0.65503]
[1778974306773,58.42,78217.41,120.3,-0.01012,2e-05,0.65505]
[1778974311808,58.42,78217.14,120.3,-0.01013,2e-05,0.65533]
[1778974318857,58.42,78217.55,120.3,-0.01012,2e-05,0.6549]
[1778974323892,58.42,78217.58,120.3,-0.01012,2e-05,0.65487]
[1778974328928,58.42,78217.59,120.3,-0.01012,2e-05,0.65486]
[1778974335318,58.42,78217.42,120.3,-0.01012,2e-05,0.65504]
[1778974341016,58.42,78217.55,120.3,-0.01012,2e-05,0.6549]
[1778974349072,58.42,78217.37,120.3,-0.01012,2e-05,0.65509]
[1778974358135,58.42,78217.41,120.3,-0.01006,2e-05,0.65096]
[1778974365184,58.42,78217.43,120.3,-0.01006,2e-05,0.65094]
[1778974367198,58.42,78224.12,120.3,-0.00994,2e-05,0.6439]
[1778974372233,58.42,78220.34,120.3,-0.01001,2e-05,0.64787]
[1778974380289,58.42,78220.32,120.3,-0.01001,2e-05,0.64789]
[1778974385324,58.42,78220.41,120.3,-0.01001,2e-05,0.64779]
[1778974387338,58.42,78214.29,120.3,-0.01012,2e-05,0.65427]
[1778974392373,58.42,78211.21,120.3,-0.01018,2e-05,0.65754]
[1778974397408,58.42,78211.92,120.3,-0.01017,2e-05,0.65679]
[1778974402443,58.42,78212.01,120.3,-0.01016,2e-05,0.65669]
[1778974410499,58.42,78211.91,120.3,-0.01017,2e-05,0.6568]
[1778974417548,58.42,78211.92,120.3,-0.0101,2e-05,0.65269]
[1778974422583,58.42,78212.75,120.3,-0.01009,2e-05,0.65181]
[1778974427618,58.42,78215.64,120.3,-0.01003,2e-05,0.64875]
[1778974432653,58.42,78216.64,120.3,-0.01002,2e-05,0.64769]
[1778974438696,58.42,78216.96,120.3,-0.01001,2e-05,0.64736]
[1778974443731,58.42,78217.53,120.3,-0.01,2e-05,0.64676]
[1778974448767,58.42,78217.35,120.3,-0.01,2e-05,0.64695]
[1778974453802,58.42,78217.53,120.3,-0.01,2e-05,0.64676]
[1778974458837,58.42,78217.3,120.3,-0.01,2e-05,0.647]
[1778974463872,58.42,78217.1,120.3,-0.01001,2e-05,0.64721]
[1778974475957,58.42,78216.95,120.3,-0.00995,2e-05,0.6433]
[1778974480992,58.42,78211.48,120.3,-0.01005,2e-05,0.64906]
[1778974489050,58.42,78206.94,120.3,-0.01014,2e-05,0.65387]
[1778974494085,58.42,78201.31,120.3,-0.01025,2e-05,0.65988]
[1778974500127,58.42,78203.81,120.3,-0.0102,2e-05,0.65721]
[1778974505162,58.42,78208.69,120.3,-0.0101,2e-05,0.65201]
[1778974508183,58.42,78217.83,120.3,-0.00993,2e-05,0.64238]
[1778974513218,58.42,78217.76,120.3,-0.00993,2e-05,0.64245]
[1778974514693,58.42,78217.76,120.3,-0.00993,2e-05,0.64245]
[1778974521274,58.42,78217.77,120.3,-0.00993,2e-05,0.64244]
[1778974524922,58.42,78218.04,120.3,-0.00993,2e-05,0.64216]
[1778974530337,58.42,78218.07,120.3,-0.00993,2e-05,0.64213]
[1778974535373,58.42,78219.55,120.3,-0.00984,2e-05,0.63653]
[1778974540410,58.42,78219.24,120.3,-0.00985,2e-05,0.63685]
[1778974548466,58.42,78219.83,120.3,-0.00983,2e-05,0.63624]
[1778974554509,58.42,78220.58,120.3,-0.00982,2e-05,0.63546]
[1778974561559,58.42,78220.54,120.3,-0.00982,2e-05,0.6355]
[1778974566594,58.42,78220.47,120.3,-0.00982,2e-05,0.63557]
[1778974571629,58.42,78220.43,120.3,-0.00982,2e-05,0.63562]
[1778974576664,58.42,78220.47,120.3,-0.00982,2e-05,0.63557]
[1778974581699,58.42,78219.94,120.3,-0.00983,2e-05,0.63613]
[1778974588005,58.42,78219.97,120.3,-0.00983,2e-05,0.63609]
[1778974594790,58.42,78220.08,120.3,-0.00977,2e-05,0.63195]
[1778974599825,58.42,78220.03,120.3,-0.00977,2e-05,0.632]
[1778974604860,58.42,78219.97,120.3,-0.00977,2e-05,0.63206]
[1778974609895,58.42,78220.04,120.3,-0.00977,2e-05,0.63199]
[1778974618958,58.42,78220.03,120.3,-0.00977,2e-05,0.632]
[1778974623993,58.42,78219.57,120.3,-0.00978,2e-05,0.63248]
[1778974630035,58.42,78219.96,120.3,-0.00977,2e-05,0.63207]
[1778974634170,58.42,78216.64,120.3,-0.00983,2e-05,0.63552]
[1778974641112,58.42,78216.75,120.3,-0.00983,2e-05,0.6354]
[1778974648161,58.42,78216.8,120.3,-0.00983,2e-05,0.63535]
[1778974662260,58.42,78216.78,120.3,-0.00977,2e-05,0.63134]
[1778974667295,58.42,78220.83,120.3,-0.0097,2e-05,0.62715]
[1778974672330,58.42,78220.33,120.3,-0.00971,2e-05,0.62767]
[1778974677365,58.42,78215.15,120.3,-0.0098,2e-05,0.63303]
[1778974685423,58.42,78214.51,120.3,-0.00981,2e-05,0.63369]
[1778974694485,58.42,78214.57,120.3,-0.00981,2e-05,0.63363]
[1778974699520,58.42,78206.25,120.3,-0.00997,2e-05,0.64232]
[1778974704555,58.42,78203.11,120.3,-0.01003,2e-05,0.64563]
[1778974709590,58.42,78200.77,120.3,-0.01007,2e-05,0.6481]
[1778974715632,58.42,78200.51,120.3,-0.01001,2e-05,0.64428]
[1778974720667,58.42,78199.98,120.3,-0.01002,2e-05,0.64483]
[1778974725702,58.42,78199.87,120.3,-0.01003,2e-05,0.64495]
[1778974730737,58.42,78195.16,120.3,-0.01012,2e-05,0.64994]
[1778974736779,58.42,78195.4,120.3,-0.01011,2e-05,0.64968]
[1778974741815,58.42,78201.36,120.3,-0.01,2e-05,0.64338]
[1778974747857,58.42,78201.43,120.3,-0.01,2e-05,0.64331]
[1778974752892,58.42,78201.49,120.3,-0.01,2e-05,0.64324]
[1778974758935,58.42,78199.64,120.3,-0.01003,2e-05,0.64519]
[1778974763971,58.42,78199.27,120.3,-0.01004,2e-05,0.64558]
[1778974770014,58.42,78199.28,120.3,-0.01004,2e-05,0.64557]
[1778974777187,58.42,78199.2,120.3,-0.00998,2e-05,0.64156]
[1778974792168,58.42,78199.82,120.3,-0.00997,2e-05,0.64091]
[1778974797203,58.42,78201.03,120.3,-0.00994,2e-05,0.63964]
[1778974802238,58.42,78200.7,120.3,-0.00995,2e-05,0.63999]
[1778974807276,58.42,78198.7,120.3,-0.00999,2e-05,0.64209]
[1778974819361,58.42,78195.07,120.3,-0.01006,2e-05,0.64592]
[1778974824396,58.42,78195.49,120.3,-0.01005,2e-05,0.64547]
[1778974829431,58.42,78195.88,120.3,-0.01004,2e-05,0.64506]
[1778974839501,58.42,78195.88,120.3,-0.00998,2e-05,0.64096]
[1778974844536,58.42,78195.34,120.3,-0.00999,2e-05,0.64153]
[1778974857991,58.42,78195.11,120.3,-0.00999,2e-05,0.64177]
[1778974860600,58.42,78195.15,120.3,-0.00999,2e-05,0.64173]
[1778974861558,58.42,78195.15,120.3,-0.00999,2e-05,0.64173]
[1778974866892,58.42,78192.07,120.3,-0.01005,2e-05,0.64498]
[1778974869716,58.42,78185.2,120.3,-0.01018,2e-05,0.65227]
[1778974874751,58.42,78184.09,120.3,-0.0102,2e-05,0.65346]
[1778974879787,58.42,78184.64,120.3,-0.01019,2e-05,0.65287]
[1778974887845,58.42,78184.6,120.3,-0.01019,2e-05,0.65291]
[1778974892880,58.42,78184.49,120.3,-0.01013,2e-05,0.64889]
[1778974897915,58.42,78184.38,120.3,-0.01014,2e-05,0.64901]
[1778974901915,58.42,78184.45,120.3,-0.01013,2e-05,0.64893]
[1778974906978,58.42,78178.51,120.3,-0.01025,2e-05,0.65527]
[1778974921112,58.42,78178.62,120.3,-0.01025,2e-05,0.65516]
[1778974927154,58.42,78178.61,120.3,-0.01025,2e-05,0.65517]
[1778974934203,58.42,78179.79,120.3,-0.01022,2e-05,0.6539]
[1778974939238,58.42,78179.66,120.3,-0.01023,2e-05,0.65404]
[1778974944273,58.42,78179.36,120.3,-0.01023,2e-05,0.65436]
[1778974949308,58.42,78178.75,120.3,-0.01024,2e-05,0.65502]
[1778974954343,58.42,78177.71,120.3,-0.0102,2e-05,0.65197]
[1778974959378,58.42,78177.38,120.3,-0.01021,2e-05,0.65232]
[1778974964413,58.42,78177.45,120.3,-0.01021,2e-05,0.65225]
[1778974969448,58.42,78178.27,120.3,-0.01019,2e-05,0.65137]
[1778974974483,58.42,78178.34,120.3,-0.01019,2e-05,0.6513]
[1778974979518,58.42,78178.2,120.3,-0.01019,2e-05,0.65145]
[1778974984553,58.42,78178.34,120.3,-0.01019,2e-05,0.6513]
[1778974989588,58.42,78178.3,120.3,-0.01019,2e-05,0.65134]
[1778974995630,58.42,78178.28,120.3,-0.01019,2e-05,0.65136]
[1778975006335,58.42,78178.28,120.3,-0.01019,2e-05,0.65136]
[1778975006707,58.42,78185.7,120.3,-0.01005,2e-05,0.64348]
[1778975011743,58.42,78186.64,120.3,-0.00997,2e-05,0.63838]
[1778975016778,58.42,78186.84,120.3,-0.00996,2e-05,0.63817]
[1778975021813,58.42,78190.65,120.3,-0.00989,2e-05,0.63418]
[1778975026848,58.42,78193.53,120.3,-0.00984,2e-05,0.63117]
[1778975036922,58.42,78194.11,120.3,-0.00983,2e-05,0.63057]
[1778975042964,58.42,78194.1,120.3,-0.00983,2e-05,0.63058]
[1778975051022,58.42,78194.15,120.3,-0.00983,2e-05,0.63053]
[1778975056058,58.42,78194.12,120.3,-0.00983,2e-05,0.63056]
[1778975059346,58.42,78193.23,120.3,-0.00984,2e-05,0.63149]
[1778975066130,58.42,78193.79,120.3,-0.00983,2e-05,0.6309]
[1778975071165,58.42,78193.29,120.3,-0.00978,2e-05,0.62736]
[1778975076200,58.42,78193.4,120.3,-0.00978,2e-05,0.62724]
[1778975082242,58.42,78193.48,120.3,-0.00978,2e-05,0.62716]
[1778975087278,58.42,78193.9,120.3,-0.00977,2e-05,0.62673]
[1778975095334,58.42,78192.27,120.3,-0.0098,2e-05,0.62842]
[1778975100371,58.42,78192.06,120.3,-0.0098,2e-05,0.62863]
[1778975102384,58.42,78200.92,120.3,-0.00964,2e-05,0.61949]
[1778975104811,58.42,78201.59,120.3,-0.00963,2e-05,0.6188]
[1778975110440,58.42,78200.23,120.3,-0.00965,2e-05,0.6202]
[1778975115965,58.42,78200.32,120.3,-0.00965,2e-05,0.6201]
[1778975125545,58.42,78200.32,120.3,-0.00965,2e-05,0.6201]
[1778975133601,58.42,78199.94,120.3,-0.0096,2e-05,0.61647]
[1778975139643,58.42,78199.6,120.3,-0.0096,2e-05,0.61682]
[1778975144678,58.42,78199.9,120.3,-0.0096,2e-05,0.61651]
[1778975154748,58.42,78199.9,120.3,-0.0096,2e-05,0.61651]
[1778975166832,58.42,78200.89,120.3,-0.00958,2e-05,0.6155]
[1778975171867,58.42,78201.71,120.3,-0.00957,2e-05,0.61466]
[1778975177909,58.42,78201.63,120.3,-0.00957,2e-05,0.61474]
[1778975182944,58.42,78201.17,120.3,-0.00958,2e-05,0.61521]
[1778975187979,58.42,78201.08,120.3,-0.00958,2e-05,0.6153]
[1778975194026,58.42,78196.71,120.3,-0.0096,2e-05,0.61575]
[1778975199061,58.42,78196.28,120.3,-0.0096,2e-05,0.61619]
[1778975207117,58.42,78196.25,120.3,-0.00961,2e-05,0.61622]
[1778975212152,58.42,78196.5,120.3,-0.0096,2e-05,0.61597]
[1778975217187,58.42,78197.12,120.3,-0.00959,2e-05,0.61533]
[1778975222222,58.42,78197.06,120.3,-0.00959,2e-05,0.61539]
[1778975236321,58.42,78197.13,120.3,-0.00959,2e-05,0.61532]
[1778975246391,58.42,78197.11,120.3,-0.00959,2e-05,0.61534]
[1778975251426,58.42,78197.27,120.3,-0.00953,2e-05,0.61116]
[1778975257473,58.42,78197.71,120.3,-0.00952,2e-05,0.61072]
[1778975262508,58.42,78197.7,120.3,-0.00952,2e-05,0.61073]
[1778975266536,58.42,78204.27,120.3,-0.0094,2e-05,0.60408]
[1778975271571,58.42,78204.91,120.3,-0.00939,2e-05,0.60343]
[1778975276606,58.42,78203.34,120.3,-0.00942,2e-05,0.60501]
[1778975281641,58.42,78200.26,120.3,-0.00947,2e-05,0.60813]
[1778975286677,58.42,78200.14,120.3,-0.00947,2e-05,0.60825]
[1778975291712,58.42,78200.31,120.3,-0.00947,2e-05,0.60808]
[1778975294733,58.42,78194.71,120.3,-0.00957,2e-05,0.61377]
[1778975299772,58.42,78193.93,120.3,-0.00959,2e-05,0.61457]
[1778975307827,58.42,78192.54,120.3,-0.00961,2e-05,0.61599]
[1778975312862,58.42,78187.45,120.3,-0.00965,2e-05,0.61717]
[1778975317897,58.42,78185.28,120.3,-0.00969,2e-05,0.6194]
[1778975324946,58.42,78184.76,120.3,-0.0097,2e-05,0.61994]
[1778975335017,58.42,78184.76,120.3,-0.0097,2e-05,0.61994]
[1778975341058,58.42,78184.65,120.3,-0.0097,2e-05,0.62005]
[1778975352135,58.42,78184.41,120.3,-0.0097,2e-05,0.6203]
[1778975355156,58.42,78175.01,120.3,-0.00988,2e-05,0.63005]
[1778975360191,58.42,78172.41,120.3,-0.00993,2e-05,0.63277]
[1778975366233,58.42,78170.27,120.3,-0.00997,2e-05,0.63502]
[1778975380331,58.42,78167.49,120.3,-0.00996,2e-05,0.63381]
[1778975386373,58.42,78167.31,120.3,-0.00996,2e-05,0.634]
[1778975391408,58.42,78171.07,120.3,-0.00989,2e-05,0.63006]
[1778975396443,58.42,78170.07,120.3,-0.00991,2e-05,0.63111]
[1778975401478,58.42,78170.18,120.3,-0.00991,2e-05,0.63099]
[1778975407719,58.42,78170.14,120.3,-0.00991,2e-05,0.63103]
[1778975408527,58.42,78159.09,120.3,-0.01012,2e-05,0.64268]
[1778975413968,58.42,78155.4,120.3,-0.01019,2e-05,0.64661]
[1778975419604,58.42,78152.7,120.3,-0.01024,2e-05,0.6495]
[1778975424666,58.42,78147.79,120.3,-0.01034,2e-05,0.65478]
[1778975430681,58.42,78143.08,120.3,-0.01043,2e-05,0.65987]
[1778975435716,58.42,78141.46,120.3,-0.0104,2e-05,0.65739]
[1778975440752,58.42,78140.5,120.3,-0.01042,2e-05,0.65843]
[1778975445787,58.42,78140.25,120.3,-0.01042,2e-05,0.6587]
[1778975452836,58.42,78140.5,120.3,-0.01042,2e-05,0.65843]
[1778975457871,58.42,78139.38,120.3,-0.01044,2e-05,0.65965]
[1778975462906,58.42,78139.35,120.3,-0.01044,2e-05,0.65968]
[1778975467941,58.42,78138.43,120.3,-0.01046,2e-05,0.66068]
[1778975471603,58.42,78137.58,120.3,-0.01048,2e-05,0.6616]
[1778975472700,58.42,78137.61,120.3,-0.01048,2e-05,0.66157]
[1778975478077,58.42,78135.18,120.3,-0.01053,2e-05,0.66422]
[1778975483116,58.42,78135.53,120.3,-0.01052,2e-05,0.66384]
[1778975489158,58.42,78134.53,120.3,-0.01054,2e-05,0.66493]
[1778975494193,58.42,78134.6,120.3,-0.01047,2e-05,0.66059]
[1778975499228,58.42,78133.09,120.3,-0.0105,2e-05,0.66224]
[1778975504263,58.42,78132.48,120.3,-0.01051,2e-05,0.6629]
[1778975509298,58.42,78131.05,120.3,-0.01054,2e-05,0.66446]
[1778975512319,58.42,78123.53,120.3,-0.0107,2e-05,0.67273]
[1778975518362,58.42,78124.9,120.3,-0.01067,2e-05,0.67122]
[1778975523400,58.42,78124.23,120.3,-0.01068,2e-05,0.67195]
[1778975530449,58.42,78123.87,120.3,-0.01069,2e-05,0.67235]
[1778975535484,58.42,78123.95,120.3,-0.01069,2e-05,0.67226]
[1778975540519,58.42,78123.95,120.3,-0.01069,2e-05,0.67226]
[1778975545555,58.42,78119.79,120.3,-0.01077,2e-05,0.67687]
[1778975548583,58.42,78112.86,120.3,-0.01091,2e-05,0.6846]
[1778975549589,58.42,78106.23,120.3,-0.01105,2e-05,0.69206]
[1778975552610,58.42,78110.86,120.3,-0.01089,2e-05,0.68247]
[1778975557645,58.42,78116.29,120.3,-0.01078,2e-05,0.67642]
[1778975562680,58.42,78116.06,120.3,-0.01078,2e-05,0.67668]
[1778975567715,58.42,78114.64,120.3,-0.01081,2e-05,0.67826]
[1778975572751,58.42,78114.25,120.3,-0.01082,2e-05,0.67869]
[1778975577789,58.42,78114.08,120.3,-0.01082,2e-05,0.67888]
[1778975582824,58.42,78114.32,120.3,-0.01082,2e-05,0.67861]
[1778975588866,58.42,78114.18,120.3,-0.01082,2e-05,0.67877]
[1778975593901,58.42,78114.48,120.3,-0.01081,2e-05,0.67843]
[1778975598936,58.42,78114.48,120.3,-0.01081,2e-05,0.67843]
[1778975604978,58.42,78114.27,120.3,-0.01082,2e-05,0.67867]
[1778975610013,58.42,78114.83,120.3,-0.01081,2e-05,0.67805]
[1778975616055,58.42,78114.83,120.3,-0.01074,2e-05,0.67371]
[1778975621090,58.42,78114.83,120.3,-0.01074,2e-05,0.67371]
[1778975626125,58.42,78114.48,120.3,-0.01075,2e-05,0.6741]
[1778975631160,58.42,78115.14,120.3,-0.01073,2e-05,0.67337]
[1778975637202,58.42,78115.96,120.3,-0.01072,2e-05,0.67246]
[1778975642237,58.42,78115.84,120.3,-0.01072,2e-05,0.67259]
[1778975648279,58.42,78115.8,120.3,-0.01072,2e-05,0.67264]
[1778975653314,58.42,78115.84,120.3,-0.01072,2e-05,0.67259]
[1778975658349,58.42,78115.8,120.3,-0.01072,2e-05,0.67264]
[1778975663384,58.42,78118.39,120.3,-0.01067,2e-05,0.66978]
[1778975668419,58.42,78118.46,120.3,-0.01067,2e-05,0.6697]
[1778975674461,58.42,78118.42,120.3,-0.0106,2e-05,0.66544]
[1778975679498,58.42,78118.42,120.3,-0.0106,2e-05,0.66544]
[1778975684533,58.42,78118.39,120.3,-0.0106,2e-05,0.66547]
[1778975689568,58.42,78118.36,120.3,-0.0106,2e-05,0.6655]
[1778975693596,58.42,78124.12,120.3,-0.01049,2e-05,0.6592]
[1778975698631,58.42,78124.46,120.3,-0.01048,2e-05,0.65883]
[1778975703801,58.42,78127.95,120.3,-0.01041,2e-05,0.65504]
[1778975703902,58.42,78138.16,120.3,-0.01021,2e-05,0.64406]
[1778975709708,58.42,78141.88,120.3,-0.01014,2e-05,0.64009]
[1778975719779,58.42,78145.3,120.3,-0.01007,2e-05,0.63646]
[1778975725821,58.42,78144.99,120.3,-0.01007,2e-05,0.63679]
[1778975730856,58.42,78144.97,120.3,-0.01008,2e-05,0.63681]
[1778975737905,58.42,78144.96,120.3,-0.01001,2e-05,0.63265]
[1778975739919,58.42,78151.38,120.3,-0.00989,2e-05,0.62592]
[1778975744954,58.42,78154.49,120.3,-0.00983,2e-05,0.62267]
[1778975749989,58.42,78154.64,120.3,-0.00983,2e-05,0.62252]
[1778975760062,58.42,78154.64,120.3,-0.00983,2e-05,0.62252]
[1778975765096,58.42,78154.57,120.3,-0.00983,2e-05,0.62259]
[1778975771138,58.42,78154.5,120.3,-0.00983,2e-05,0.62266]
[1778975776173,58.42,78154.5,120.3,-0.00983,2e-05,0.62266]
[1778975781211,58.42,78154.46,120.3,-0.00983,2e-05,0.62271]
[1778975787253,58.42,78154.61,120.3,-0.00983,2e-05,0.62255]
[1778975795309,58.42,78154.5,120.3,-0.00977,2e-05,0.61855]
[1778975801351,58.42,78154.79,120.3,-0.00976,2e-05,0.61825]
[1778975807393,58.42,78155.11,120.3,-0.00976,2e-05,0.61792]
[1778975812428,58.42,78154.93,120.3,-0.00976,2e-05,0.61811]
[1778975818470,58.42,78155.24,120.3,-0.00975,2e-05,0.61779]
[1778975823507,58.42,78156.26,120.3,-0.00973,2e-05,0.61673]
[1778975829549,58.42,78156.23,120.3,-0.00973,2e-05,0.61676]
[1778975835591,58.42,78156.34,120.3,-0.00973,2e-05,0.61665]
[1778975840626,58.42,78156.23,120.3,-0.00973,2e-05,0.61676]
[1778975845661,58.42,78156.87,120.3,-0.00972,2e-05,0.6161]
[1778975851704,58.42,78156.83,120.3,-0.00966,2e-05,0.61205]
[1778975858753,58.42,78156.82,120.3,-0.00966,2e-05,0.61207]
[1778975868823,58.42,78157.41,120.3,-0.00965,2e-05,0.61146]
[1778975878893,58.42,78157.41,120.3,-0.00965,2e-05,0.61146]
[1778975883928,58.42,78157.38,120.3,-0.00965,2e-05,0.61149]
[1778975893998,58.42,78157.38,120.3,-0.00965,2e-05,0.61149]
[1778975896013,58.42,78150.52,120.3,-0.00978,2e-05,0.61857]
[1778975901047,58.42,78150.01,120.3,-0.00979,2e-05,0.6191]
[1778975906082,58.42,78150.02,120.3,-0.00979,2e-05,0.61909]
[1778975912126,58.42,78149.99,120.3,-0.00973,2e-05,0.61501]
[1778975917161,58.42,78147.89,120.3,-0.00977,2e-05,0.61718]
[1778975922196,58.42,78144.28,120.3,-0.00983,2e-05,0.62093]
[1778975927231,58.42,78141.6,120.3,-0.00989,2e-05,0.62372]
[1778975932267,58.42,78146.32,120.3,-0.0098,2e-05,0.61881]
[1778975937302,58.42,78146.68,120.3,-0.00979,2e-05,0.61843]
[1778975942337,58.42,78146.66,120.3,-0.00979,2e-05,0.61845]
[1778975947372,58.42,78146.72,120.3,-0.00979,2e-05,0.61839]
[1778975952407,58.42,78146.1,120.3,-0.0098,2e-05,0.61904]
[1778975957442,58.42,78146.2,120.3,-0.0098,2e-05,0.61893]
[1778975962478,58.42,78145.57,120.3,-0.00981,2e-05,0.61959]
[1778975966306,58.42,78144.91,120.3,-0.00982,2e-05,0.62027]
[1778975967614,58.42,78144.99,120.3,-0.00982,2e-05,0.62019]
[1778975973321,58.42,78145.12,120.3,-0.00976,2e-05,0.61593]
[1778975980605,58.42,78142.14,120.3,-0.00981,2e-05,0.61902]
[1778975984633,58.42,78136.58,120.3,-0.00992,2e-05,0.62482]
[1778975989669,58.42,78136.45,120.3,-0.00992,2e-05,0.62496]
[1778975991682,58.42,78120.56,120.3,-0.01023,2e-05,0.64178]
[1778975995710,58.42,78118.66,120.3,-0.01027,2e-05,0.64382]
[1778976001761,58.42,78119.08,120.3,-0.01026,2e-05,0.64337]
[1778976006794,58.42,78123.88,120.3,-0.01016,2e-05,0.63824]
[1778976007801,58.42,78135.19,120.3,-0.00994,2e-05,0.62628]
[1778976012836,58.42,78138.1,120.3,-0.00989,2e-05,0.62323]
[1778976017871,58.42,78139.19,120.3,-0.00987,2e-05,0.62209]
[1778976020377,58.42,78139.42,120.3,-0.00986,2e-05,0.62185]
[1778976020390,58.42,78139.42,120.3,-0.00986,2e-05,0.62185]
[1778976025927,58.42,78148.23,120.3,-0.0097,2e-05,0.61272]
[1778976032976,58.42,78148.33,120.3,-0.00963,2e-05,0.60852]
[1778976038011,58.42,78148.62,120.3,-0.00963,2e-05,0.60823]
[1778976044055,58.42,78151.4,120.3,-0.00957,2e-05,0.60538]
[1778976049092,58.42,78152.51,120.3,-0.00955,2e-05,0.60425]
[1778976055134,58.42,78152.31,120.3,-0.00956,2e-05,0.60445]
[1778976060169,58.42,78152.72,120.3,-0.00955,2e-05,0.60404]
[1778976061176,58.42,78158.7,120.3,-0.00944,2e-05,0.59797]
[1778976064197,58.42,78165.59,120.3,-0.00931,2e-05,0.59103]
[1778976066212,58.42,78171.57,120.3,-0.00921,2e-05,0.58507]
[1778976066637,58.42,78171.57,120.3,-0.00921,2e-05,0.58507]
[1778976071246,58.42,78180.88,120.3,-0.00904,2e-05,0.57589]
[1778976078295,58.42,78186.09,120.3,-0.00895,2e-05,0.5708]
[1778976082604,58.42,78187.89,120.3,-0.00892,2e-05,0.56905]
[1778976083122,58.42,78187.98,120.3,-0.00891,2e-05,0.56897]
[1778976087358,58.42,78178.16,120.3,-0.00909,2e-05,0.57856]
[1778976092393,58.42,78180.32,120.3,-0.00899,2e-05,0.57251]
[1778976097429,58.42,78181.8,120.3,-0.00896,2e-05,0.57106]
[1778976105485,58.42,78181.34,120.3,-0.00897,2e-05,0.57151]
[1778976110520,58.42,78181.76,120.3,-0.00896,2e-05,0.5711]
[1778976117569,58.42,78181.19,120.3,-0.00897,2e-05,0.57166]
[1778976122604,58.42,78181.28,120.3,-0.00897,2e-05,0.57157]
[1778976127641,58.42,78181.4,120.3,-0.00897,2e-05,0.57145]
[1778976133683,58.42,78181.33,120.3,-0.00897,2e-05,0.57152]
[1778976139725,58.42,78181.19,120.3,-0.00897,2e-05,0.57166]
[1778976148788,58.42,78181.23,120.3,-0.00897,2e-05,0.57162]
[1778976155837,58.42,78181.21,120.3,-0.00891,2e-05,0.56772]
[1778976162886,58.42,78181.43,120.3,-0.00891,2e-05,0.56751]
[1778976167921,58.42,78180.98,120.3,-0.00892,2e-05,0.56794]
[1778976172956,58.42,78181.12,120.3,-0.00892,2e-05,0.56781]
[1778976177991,58.42,78181.19,120.3,-0.00892,2e-05,0.56774]
[1778976184034,58.42,78181.03,120.3,-0.00892,2e-05,0.5679]
[1778976189069,58.42,78181.01,120.3,-0.00892,2e-05,0.56791]
[1778976197125,58.42,78180.75,120.3,-0.00892,2e-05,0.56817]
[1778976203167,58.42,78180.57,120.3,-0.00893,2e-05,0.56834]
[1778976208202,58.42,78180.15,120.3,-0.00893,2e-05,0.56875]
[1778976212230,58.42,78188.97,120.3,-0.00872,2e-05,0.55636]
[1778976218272,58.42,78193.67,120.3,-0.00864,2e-05,0.55189]
[1778976224314,58.42,78193.61,120.3,-0.00864,2e-05,0.55195]
[1778976229349,58.42,78193.69,120.3,-0.00864,2e-05,0.55187]
[1778976239419,58.42,78193.83,120.3,-0.00864,2e-05,0.55174]
[1778976245461,58.42,78194.02,120.3,-0.00863,2e-05,0.55156]
[1778976252513,58.42,78195.09,120.3,-0.00862,2e-05,0.55054]
[1778976260569,58.42,78195.24,120.3,-0.00861,2e-05,0.5504]
[1778976265604,58.42,78197.47,120.3,-0.00858,2e-05,0.5483]
[1778976270639,58.42,78201.11,120.3,-0.00851,2e-05,0.54487]
[1778976275674,58.42,78201.12,120.3,-0.00846,2e-05,0.54106]
[1778976280709,58.42,78199.26,120.3,-0.00849,2e-05,0.5428]
[1778976288765,58.42,78199.26,120.3,-0.00849,2e-05,0.5428]
[1778976301859,58.42,78200.92,120.3,-0.00846,2e-05,0.54125]
[1778976302867,58.42,78210.03,120.3,-0.00831,2e-05,0.53279]
[1778976307907,58.42,78210.67,120.3,-0.0083,2e-05,0.5322]
[1778976312940,58.42,78211.26,120.3,-0.00829,2e-05,0.53166]
[1778976317975,58.42,78211.19,120.3,-0.00829,2e-05,0.53172]
[1778976323010,58.42,78211.29,120.3,-0.00829,2e-05,0.53163]
[1778976327038,58.42,78204.34,120.3,-0.0084,2e-05,0.53806]
[1778976330059,58.42,78198.36,120.3,-0.0085,2e-05,0.54364]
[1778976335102,58.42,78189.87,120.3,-0.00859,2e-05,0.54781]
[1778976340136,58.42,78186.81,120.3,-0.00864,2e-05,0.55071]
[1778976346179,58.42,78186.91,120.3,-0.00864,2e-05,0.55061]
[1778976350207,58.42,78193.22,120.3,-0.00853,2e-05,0.54465]
[1778976355242,58.42,78191.46,120.3,-0.00856,2e-05,0.54631]
[1778976360278,58.42,78189.87,120.3,-0.00859,2e-05,0.54781]
[1778976365313,58.42,78189.87,120.3,-0.00859,2e-05,0.54781]
[1778976370348,58.42,78189.85,120.3,-0.00859,2e-05,0.54783]
[1778976377397,58.42,78189.78,120.3,-0.00859,2e-05,0.5479]
[1778976382432,58.42,78189.77,120.3,-0.00859,2e-05,0.54791]
[1778976387467,58.42,78183.27,120.3,-0.0087,2e-05,0.55408]
[1778976392502,58.42,78182.73,120.3,-0.00865,2e-05,0.55073]
[1778976397537,58.42,78182.4,120.3,-0.00866,2e-05,0.55104]
[1778976402572,58.42,78181.04,120.3,-0.00868,2e-05,0.55234]
[1778976407608,58.42,78181.12,120.3,-0.00868,2e-05,0.55226]
[1778976412647,58.42,78180.52,120.3,-0.00869,2e-05,0.55283]
[1778976417683,58.42,78180.68,120.3,-0.00869,2e-05,0.55268]
[1778976422718,58.42,78184.32,120.3,-0.00863,2e-05,0.54922]
[1778976427753,58.42,78185.69,120.3,-0.0086,2e-05,0.54792]
[1778976432789,58.42,78185.95,120.3,-0.0086,2e-05,0.54768]
[1778976437824,58.42,78186.19,120.3,-0.00859,2e-05,0.54745]
[1778976444873,58.42,78185.72,120.3,-0.0086,2e-05,0.5479]
[1778976450915,58.42,78184.64,120.3,-0.00862,2e-05,0.54892]
[1778976455952,58.42,78184.51,120.3,-0.00856,2e-05,0.5452]
[1778976460987,58.42,78184.39,120.3,-0.00857,2e-05,0.54531]
[1778976467029,58.42,78185.07,120.3,-0.00855,2e-05,0.54467]
[1778976472064,58.42,78184.86,120.3,-0.00856,2e-05,0.54487]
[1778976482134,58.42,78185.17,120.3,-0.00855,2e-05,0.54458]
[1778976489188,58.42,78186.36,120.3,-0.00853,2e-05,0.54346]
[1778976497244,58.42,78186.69,120.3,-0.00853,2e-05,0.54315]
[1778976502279,58.42,78186.43,120.3,-0.00853,2e-05,0.54339]
[1778976507314,58.42,78186.87,120.3,-0.00852,2e-05,0.54298]
[1778976512349,58.42,78186.58,120.3,-0.00847,2e-05,0.53943]
[1778976521412,58.42,78186.41,120.3,-0.00847,2e-05,0.53959]
[1778976527454,58.42,78186.55,120.3,-0.00847,2e-05,0.53946]
[1778976537526,58.42,78186.55,120.3,-0.00847,2e-05,0.53946]
[1778976542561,58.42,78186.48,120.3,-0.00847,2e-05,0.53952]
[1778976549610,58.42,78186.86,120.3,-0.00847,2e-05,0.53917]
[1778976554645,58.42,78187.47,120.3,-0.00846,2e-05,0.5386]
[1778976560688,58.42,78187.44,120.3,-0.00846,2e-05,0.53863]
[1778976565723,58.42,78187.4,120.3,-0.00846,2e-05,0.53866]
[1778976575794,58.42,78186.8,120.3,-0.00841,2e-05,0.53542]
[1778976578815,58.42,78195.53,120.3,-0.00826,2e-05,0.52735]
[1778976584857,58.42,78197.92,120.3,-0.00822,2e-05,0.52516]
[1778976593920,58.42,78205.99,120.3,-0.00809,2e-05,0.51781]
[1778976598955,58.42,78200.76,120.3,-0.00818,2e-05,0.52256]
[1778976603990,58.42,78203.64,120.3,-0.00813,2e-05,0.51994]
[1778976609026,58.42,78205.09,120.3,-0.00811,2e-05,0.51863]
[1778976613054,58.42,78210.82,120.3,-0.00801,2e-05,0.51346]
[1778976618089,58.42,78212.19,120.3,-0.00799,2e-05,0.51223]
[1778976623124,58.42,78208.96,120.3,-0.00804,2e-05,0.51513]
[1778976628159,58.42,78212.2,120.3,-0.00799,2e-05,0.51222]
[1778976633198,58.42,78212.51,120.3,-0.00793,2e-05,0.50826]
[1778976638233,58.42,78212.66,120.3,-0.00793,2e-05,0.50813]
[1778976643268,58.42,78212.74,120.3,-0.00793,2e-05,0.50806]
[1778976650317,58.42,78201.93,120.3,-0.0081,2e-05,0.51777]
[1778976658373,58.42,78197.1,120.3,-0.00818,2e-05,0.52216]
[1778976664417,58.42,78197.0,120.3,-0.00818,2e-05,0.52225]
[1778976666431,58.42,78190.76,120.3,-0.00829,2e-05,0.52797]
[1778976671466,58.42,78188.03,120.3,-0.00833,2e-05,0.53048]
[1778976682543,58.42,78184.69,120.3,-0.00839,2e-05,0.53358]
[1778976687578,58.42,78182.82,120.3,-0.00842,2e-05,0.53532]
[1778976692613,58.42,78175.54,120.3,-0.00848,2e-05,0.53829]
[1778976693602,58.42,78175.54,120.3,-0.00848,2e-05,0.53829]
[1778976693900,58.42,78175.54,120.3,-0.00848,2e-05,0.53829]
[1778976696641,58.42,78169.93,120.3,-0.00858,2e-05,0.54357]
[1778976701677,58.42,78169.76,120.3,-0.00858,2e-05,0.54373]
[1778976706712,58.42,78170.83,120.3,-0.00856,2e-05,0.54272]
[1778976711747,58.42,78170.95,120.3,-0.00856,2e-05,0.54261]
[1778976716782,58.42,78170.17,120.3,-0.00857,2e-05,0.54334]
[1778976721817,58.42,78172.12,120.3,-0.00854,2e-05,0.5415]
[1778976725845,58.42,78181.23,120.3,-0.00839,2e-05,0.53299]
[1778976731887,58.42,78185.11,120.3,-0.00832,2e-05,0.5294]
[1778976736922,58.42,78185.65,120.3,-0.00831,2e-05,0.5289]
[1778976741957,58.42,78186.42,120.3,-0.0083,2e-05,0.52819]
[1778976748000,58.42,78186.91,120.3,-0.00829,2e-05,0.52774]
[1778976753035,58.42,78186.57,120.3,-0.00824,2e-05,0.52428]
[1778976758070,58.42,78185.9,120.3,-0.00825,2e-05,0.52489]
[1778976763106,58.42,78186.0,120.3,-0.00825,2e-05,0.5248]
[1778976768141,58.42,78186.75,120.3,-0.00824,2e-05,0.52411]
[1778976774183,58.42,78185.94,120.3,-0.00825,2e-05,0.52486]
[1778976785260,58.42,78186.61,120.3,-0.00824,2e-05,0.52424]
[1778976791302,58.42,78187.07,120.3,-0.00823,2e-05,0.52382]
[1778976796337,58.42,78188.12,120.3,-0.00821,2e-05,0.52286]
[1778976801372,58.42,78188.8,120.3,-0.0082,2e-05,0.52224]
[1778976806407,58.42,78188.77,120.3,-0.0082,2e-05,0.52226]
[1778976811442,58.42,78188.94,120.3,-0.00814,2e-05,0.51836]
[1778976816477,58.42,78188.79,120.3,-0.00815,2e-05,0.5185]
[1778976821512,58.42,78188.84,120.3,-0.00815,2e-05,0.51845]
[1778976826548,58.42,78189.26,120.3,-0.00814,2e-05,0.51807]
[1778976831582,58.42,78189.28,120.3,-0.00814,2e-05,0.51805]
[1778976833596,58.42,78195.78,120.3,-0.00803,2e-05,0.51217]
[1778976837624,58.42,78189.4,120.3,-0.00814,2e-05,0.51794]
[1778976839641,58.42,78180.17,120.3,-0.00829,2e-05,0.52638]
[1778976844676,58.42,78177.47,120.3,-0.00833,2e-05,0.52887]
[1778976849712,58.42,78177.12,120.3,-0.00834,2e-05,0.5292]
[1778976855756,58.42,78176.23,120.3,-0.00835,2e-05,0.53002]
[1778976860791,58.42,78175.79,120.3,-0.00836,2e-05,0.53043]
[1778976866833,58.42,78176.52,120.3,-0.00835,2e-05,0.52975]
[1778976871868,58.42,78176.44,120.3,-0.00829,2e-05,0.52603]
[1778976873323,58.42,78176.44,120.3,-0.00829,2e-05,0.52603]
[1778976873808,58.42,78176.46,120.3,-0.00829,2e-05,0.52601]
[1778976880931,58.42,78176.56,120.3,-0.00829,2e-05,0.52592]
[1778976885966,58.42,78172.2,120.3,-0.00836,2e-05,0.52995]
[1778976891001,58.42,78168.16,120.3,-0.00843,2e-05,0.5337]
[1778976896036,58.42,78168.19,120.3,-0.00843,2e-05,0.53368]
[1778976902078,58.42,78167.98,120.3,-0.00843,2e-05,0.53387]
[1778976903085,58.42,78173.85,120.3,-0.00834,2e-05,0.52842]
[1778976908120,58.42,78176.45,120.3,-0.00829,2e-05,0.52602]
[1778976913156,58.42,78180.77,120.3,-0.00822,2e-05,0.52206]
[1778976918192,58.42,78180.56,120.3,-0.00822,2e-05,0.52225]
[1778976924234,58.42,78181.01,120.3,-0.00822,2e-05,0.52184]
[1778976929269,58.42,78183.25,120.3,-0.00818,2e-05,0.51979]
[1778976933297,58.42,78184.78,120.3,-0.0081,2e-05,0.51465]
[1778976938332,58.42,78185.15,120.3,-0.00809,2e-05,0.51432]
[1778976943367,58.42,78185.14,120.3,-0.00809,2e-05,0.51433]
[1778976948402,58.42,78185.09,120.3,-0.00809,2e-05,0.51437]
[1778976954444,58.42,78185.21,120.3,-0.00809,2e-05,0.51426]
[1778976959479,58.42,78185.29,120.3,-0.00809,2e-05,0.51419]
[1778976964514,58.42,78185.34,120.3,-0.00809,2e-05,0.51415]
[1778976966542,58.42,78189.46,120.3,-0.00802,2e-05,0.51043]
[1778976967535,58.42,78191.02,120.3,-0.008,2e-05,0.50903]
[1778976972570,58.42,78192.87,120.3,-0.00797,2e-05,0.50737]
[1778976977605,58.42,78193.04,120.3,-0.00796,2e-05,0.50722]
[1778976982640,58.42,78192.37,120.3,-0.00797,2e-05,0.50782]
[1778976988682,58.42,78186.07,120.3,-0.00808,2e-05,0.51349]
[1778977000766,58.42,78182.96,120.3,-0.00807,2e-05,0.51256]
[1778977012850,58.42,78182.97,120.3,-0.00807,2e-05,0.51255]
[1778977017885,58.42,78183.02,120.3,-0.00807,2e-05,0.51251]
[1778977023927,58.42,78183.81,120.3,-0.00806,2e-05,0.5118]
[1778977029969,58.42,78183.17,120.3,-0.00807,2e-05,0.51237]
[1778977035007,58.42,78182.58,120.3,-0.00808,2e-05,0.51291]
[1778977040040,58.42,78179.83,120.3,-0.00812,2e-05,0.5154]
[1778977045074,58.42,78180.46,120.3,-0.00811,2e-05,0.51482]
[1778977052123,58.42,78180.47,120.3,-0.00805,2e-05,0.51108]
[1778977060179,58.42,78180.46,120.3,-0.00805,2e-05,0.51109]
[1778977066221,58.42,78180.43,120.3,-0.00805,2e-05,0.51111]
[1778977076293,58.42,78180.3,120.3,-0.00806,2e-05,0.51123]
[1778977081328,58.42,78180.31,120.3,-0.00806,2e-05,0.51122]
[1778977084350,58.42,78192.49,120.3,-0.00786,2e-05,0.50033]
[1778977089385,58.42,78193.02,120.3,-0.00785,2e-05,0.49986]
[1778977094420,58.42,78192.82,120.3,-0.00785,2e-05,0.50004]
[1778977099455,58.42,78191.99,120.3,-0.00787,2e-05,0.50078]
[1778977104490,58.42,78192.35,120.3,-0.00786,2e-05,0.50046]
[1778977109525,58.42,78192.07,120.3,-0.00787,2e-05,0.50071]
[1778977114560,58.42,78192.09,120.3,-0.00781,2e-05,0.49701]
[1778977121609,58.42,78190.57,120.3,-0.00783,2e-05,0.49836]
[1778977126644,58.42,78186.7,120.3,-0.0079,2e-05,0.50179]
[1778977134700,58.42,78186.39,120.3,-0.0079,2e-05,0.50206]
[1778977142757,58.42,78186.33,120.3,-0.0079,2e-05,0.50212]
[1778977143764,58.42,78177.85,120.3,-0.00804,2e-05,0.5097]
[1778977148799,58.42,78177.67,120.3,-0.00804,2e-05,0.50987]
[1778977155848,58.42,78177.38,120.3,-0.00805,2e-05,0.51013]
[1778977161890,58.42,78177.45,120.3,-0.00805,2e-05,0.51006]
[1778977167932,58.42,78177.76,120.3,-0.00804,2e-05,0.50979]
[1778977172967,58.42,78177.79,120.3,-0.00798,2e-05,0.50603]
[1778977180016,58.42,78178.1,120.3,-0.00798,2e-05,0.50575]
[1778977190086,58.42,78178.12,120.3,-0.00798,2e-05,0.50574]
[1778977195124,58.42,78178.1,120.3,-0.00798,2e-05,0.50575]
[1778977205194,58.42,78178.15,120.3,-0.00798,2e-05,0.50571]
[1778977215265,58.42,78178.29,120.3,-0.00798,2e-05,0.50558]
[1778977220302,58.42,78177.61,120.3,-0.00799,2e-05,0.50619]
[1778977225338,58.42,78177.63,120.3,-0.00799,2e-05,0.50617]
[1778977230372,58.42,78177.18,120.3,-0.00799,2e-05,0.50658]
[1778977235407,58.42,78174.54,120.3,-0.00798,2e-05,0.50522]
[1778977240442,58.42,78172.88,120.3,-0.00801,2e-05,0.50671]
[1778977245478,58.42,78168.34,120.3,-0.00808,2e-05,0.5108]
[1778977250512,58.42,78163.79,120.3,-0.00816,2e-05,0.51493]
[1778977255547,58.42,78163.75,120.3,-0.00816,2e-05,0.51496]
[1778977262596,58.42,78164.41,120.3,-0.00814,2e-05,0.51436]
[1778977267631,58.42,78163.58,120.3,-0.00816,2e-05,0.51512]
[1778977271659,58.42,78155.31,120.3,-0.0083,2e-05,0.52269]
[1778977277701,58.42,78150.17,120.3,-0.00838,2e-05,0.52744]
[1778977284750,58.42,78148.41,120.3,-0.00841,2e-05,0.52908]
[1778977288778,58.42,78136.8,120.3,-0.00861,2e-05,0.53998]
[1778977294820,58.42,78136.85,120.3,-0.00855,2e-05,0.53603]
[1778977299855,58.42,78134.3,120.3,-0.00859,2e-05,0.53844]
[1778977304890,58.42,78132.65,120.3,-0.00862,2e-05,0.54]
[1778977309925,58.42,78129.84,120.3,-0.00867,2e-05,0.54267]
[1778977314960,58.42,78128.18,120.3,-0.0087,2e-05,0.54425]
[1778977322009,58.42,78128.16,120.3,-0.0087,2e-05,0.54427]
[1778977327044,58.42,78128.8,120.3,-0.00869,2e-05,0.54366]
[1778977329058,58.42,78119.9,120.3,-0.00885,2e-05,0.55219]
[1778977334093,58.42,78120.72,120.3,-0.00883,2e-05,0.5514]
[1778977339128,58.42,78119.82,120.3,-0.00885,2e-05,0.55227]
[1778977344163,58.42,78119.06,120.3,-0.00886,2e-05,0.553]
[1778977349198,58.42,78119.09,120.3,-0.00886,2e-05,0.55298]
[1778977355240,58.42,78119.33,120.3,-0.0088,2e-05,0.54878]
[1778977357254,58.42,78125.51,120.3,-0.00869,2e-05,0.54286]
[1778977363296,58.42,78126.18,120.3,-0.00868,2e-05,0.54223]
[1778977368331,58.42,78128.12,120.3,-0.00864,2e-05,0.54038]
[1778977373366,58.42,78129.86,120.3,-0.00861,2e-05,0.53873]
[1778977378401,58.42,78131.9,120.3,-0.00858,2e-05,0.53681]
[1778977383531,58.42,78131.99,120.3,-0.00857,2e-05,0.53672]
[1778977390485,58.42,78133.51,120.3,-0.00855,2e-05,0.53529]
[1778977395520,58.42,78133.32,120.3,-0.00855,2e-05,0.53547]
[1778977400555,58.42,78133.22,120.3,-0.00855,2e-05,0.53556]
[1778977405590,58.42,78133.88,120.3,-0.00854,2e-05,0.53494]
[1778977412639,58.42,78134.26,120.3,-0.00848,2e-05,0.5307]
[1778977417674,58.42,78134.0,120.3,-0.00848,2e-05,0.53094]
[1778977426739,58.42,78134.11,120.3,-0.00848,2e-05,0.53084]
[1778977433788,58.42,78134.7,120.3,-0.00847,2e-05,0.53029]
[1778977441844,58.42,78134.16,120.3,-0.00848,2e-05,0.53079]
[1778977443858,58.42,78139.97,120.3,-0.00838,2e-05,0.52538]
[1778977448894,58.42,78144.1,120.3,-0.00831,2e-05,0.52156]
[1778977453929,58.42,78144.11,120.3,-0.00831,2e-05,0.52155]
[1778977459971,58.42,78144.23,120.3,-0.00831,2e-05,0.52144]
[1778977465006,58.42,78144.35,120.3,-0.0083,2e-05,0.52133]
[1778977474069,58.42,78144.23,120.3,-0.00825,2e-05,0.51762]
[1778977479104,58.42,78151.96,120.3,-0.00812,2e-05,0.51057]
[1778977484139,58.42,78155.91,120.3,-0.00805,2e-05,0.50699]
[1778977489174,58.42,78155.69,120.3,-0.00806,2e-05,0.50719]
[1778977495216,58.42,78155.29,120.3,-0.00806,2e-05,0.50755]
[1778977500251,58.42,78155.61,120.3,-0.00806,2e-05,0.50726]
[1778977506293,58.42,78155.56,120.3,-0.00806,2e-05,0.50731]
[1778977516363,58.42,78155.56,120.3,-0.00806,2e-05,0.50731]
[1778977523473,58.42,78155.65,120.3,-0.00806,2e-05,0.50723]
[1778977531468,58.42,78155.6,120.3,-0.008,2e-05,0.50352]
[1778977539524,58.42,78155.67,120.3,-0.008,2e-05,0.50346]
[1778977550603,58.42,78155.82,120.3,-0.008,2e-05,0.50332]
[1778977556645,58.42,78158.15,120.3,-0.00796,2e-05,0.50123]
[1778977562688,58.42,78158.14,120.3,-0.00796,2e-05,0.50124]
[1778977563695,58.42,78151.73,120.3,-0.00806,2e-05,0.507]
[1778977568730,58.42,78143.29,120.3,-0.0082,2e-05,0.51467]
[1778977573766,58.42,78139.86,120.3,-0.00826,2e-05,0.51781]
[1778977578801,58.42,78140.08,120.3,-0.00826,2e-05,0.51761]
[1778977584843,58.42,78140.46,120.3,-0.00825,2e-05,0.51726]
[1778977585850,58.42,78130.05,120.3,-0.00843,2e-05,0.52689]
[1778977591892,58.42,78130.94,120.3,-0.00835,2e-05,0.5222]
[1778977596927,58.42,78130.77,120.3,-0.00836,2e-05,0.52235]
[1778977600955,58.42,78122.47,120.3,-0.0085,2e-05,0.53009]
[1778977612133,58.42,78117.07,120.3,-0.00859,2e-05,0.53517]
[1778977619083,58.42,78116.71,120.3,-0.0086,2e-05,0.53551]
[1778977623111,58.42,78126.17,120.3,-0.00843,2e-05,0.52663]
[1778977628146,58.42,78127.13,120.3,-0.00842,2e-05,0.52573]
[1778977633181,58.42,78127.92,120.3,-0.0084,2e-05,0.525]
[1778977639223,58.42,78127.64,120.3,-0.00841,2e-05,0.52526]
[1778977644258,58.42,78128.34,120.3,-0.0084,2e-05,0.52461]
[1778977649293,58.42,78128.44,120.3,-0.0084,2e-05,0.52452]
[1778977651307,58.42,78131.02,120.3,-0.00829,2e-05,0.51828]
[1778977658356,58.42,78138.87,120.3,-0.00816,2e-05,0.51109]
[1778977663414,58.42,78140.46,120.3,-0.00813,2e-05,0.50964]
[1778977670440,58.42,78140.21,120.3,-0.00814,2e-05,0.50987]
[1778977675475,58.42,78139.68,120.3,-0.00815,2e-05,0.51035]
[1778977680510,58.42,78139.61,120.3,-0.00815,2e-05,0.51041]
[1778977690582,58.42,78139.22,120.3,-0.00815,2e-05,0.51077]
[1778977695617,58.42,78134.95,120.3,-0.00823,2e-05,0.51467]
[1778977700652,58.42,78122.37,120.3,-0.00844,2e-05,0.52629]
[1778977705687,58.42,78119.42,120.3,-0.00849,2e-05,0.52905]
[1778977711729,58.42,78119.01,120.3,-0.00844,2e-05,0.52554]
[1778977716768,58.42,78115.84,120.3,-0.00849,2e-05,0.52851]
[1778977721803,58.42,78111.87,120.3,-0.00856,2e-05,0.53224]
[1778977726838,58.42,78111.52,120.3,-0.00857,2e-05,0.53257]
[1778977734894,58.42,78111.82,120.3,-0.00856,2e-05,0.53228]
[1778977739929,58.42,78112.04,120.3,-0.00856,2e-05,0.53208]
[1778977744964,58.42,78112.41,120.3,-0.00855,2e-05,0.53173]
[1778977753020,58.42,78112.73,120.3,-0.00854,2e-05,0.53143]
[1778977758055,58.42,78114.37,120.3,-0.00852,2e-05,0.52989]
[1778977763091,58.42,78114.38,120.3,-0.00852,2e-05,0.52988]
[1778977767119,58.42,78120.27,120.3,-0.00841,2e-05,0.52437]
[1778977775175,58.42,78120.97,120.3,-0.00834,2e-05,0.51985]
[1778977780308,58.42,78121.0,120.3,-0.00834,2e-05,0.51982]
[1778977790280,58.42,78141.51,120.3,-0.008,2e-05,0.50113]
[1778977791287,58.42,78149.81,120.3,-0.00786,2e-05,0.49373]
[1778977795315,58.42,78161.59,120.3,-0.00768,2e-05,0.48338]
[1778977796323,58.42,78169.1,120.3,-0.00756,2e-05,0.47688]
[1778977801358,58.42,78161.59,120.3,-0.00768,2e-05,0.48338]
[1778977807361,58.42,78160.98,120.3,-0.00769,2e-05,0.48391]
[1778977812435,58.42,78158.48,120.3,-0.00772,2e-05,0.4861]
[1778977817470,58.42,78156.34,120.3,-0.00776,2e-05,0.48797]
[1778977822505,58.42,78156.66,120.3,-0.00775,2e-05,0.48769]
[1778977827541,58.42,78156.87,120.3,-0.00775,2e-05,0.48751]
[1778977828547,58.42,78149.07,120.3,-0.00788,2e-05,0.49439]
[1778977833582,58.42,78153.55,120.3,-0.00775,2e-05,0.48672]
[1778977838618,58.42,78155.79,120.3,-0.00771,2e-05,0.48476]
[1778977843654,58.42,78155.76,120.3,-0.00771,2e-05,0.48479]
[1778977848689,58.42,78156.37,120.3,-0.0077,2e-05,0.48426]
[1778977853724,58.42,78158.58,120.3,-0.00767,2e-05,0.48233]
[1778977858759,58.42,78156.66,120.3,-0.0077,2e-05,0.484]
[1778977863794,58.42,78156.72,120.3,-0.0077,2e-05,0.48395]
[1778977868829,58.42,78157.66,120.3,-0.00768,2e-05,0.48313]
[1778977875878,58.42,78159.17,120.3,-0.00766,2e-05,0.48182]
[1778977880913,58.42,78158.82,120.3,-0.00766,2e-05,0.48212]
[1778977889976,58.42,78158.91,120.3,-0.00766,2e-05,0.48204]
[1778977895011,58.42,78159.26,120.3,-0.0076,2e-05,0.47808]
[1778977900061,58.42,78159.91,120.3,-0.00759,2e-05,0.47752]
[1778977905096,58.42,78160.16,120.3,-0.00759,2e-05,0.4773]
[1778977911140,58.42,78160.22,120.3,-0.00758,2e-05,0.47725]
[1778977917183,58.42,78160.08,120.3,-0.00759,2e-05,0.47737]
[1778977926246,58.42,78160.03,120.3,-0.00759,2e-05,0.47741]
[1778977931281,58.42,78153.2,120.3,-0.0077,2e-05,0.48334]
[1778977936317,58.42,78150.15,120.3,-0.00774,2e-05,0.48601]
[1778977941352,58.42,78147.4,120.3,-0.00779,2e-05,0.48842]
[1778977946387,58.42,78145.91,120.3,-0.00781,2e-05,0.48973]
[1778977953436,58.42,78146.47,120.3,-0.00775,2e-05,0.48553]
[1778977960487,58.42,78146.67,120.3,-0.00774,2e-05,0.48536]
[1778977966531,58.42,78146.75,120.3,-0.00774,2e-05,0.48529]
[1778977973580,58.42,78147.15,120.3,-0.00773,2e-05,0.48494]
[1778977978615,58.42,78146.91,120.3,-0.00774,2e-05,0.48515]
[1778977983650,58.42,78154.31,120.3,-0.00762,2e-05,0.4787]
[1778977988685,58.42,78155.18,120.3,-0.00761,2e-05,0.47795]
[1778977993720,58.42,78155.1,120.3,-0.00761,2e-05,0.47802]
[1778977999763,58.42,78154.21,120.3,-0.00762,2e-05,0.47879]
[1778978004798,58.42,78151.7,120.3,-0.00766,2e-05,0.48097]
[1778978011847,58.42,78150.55,120.3,-0.00762,2e-05,0.47829]
[1778978016882,58.42,78150.5,120.3,-0.00762,2e-05,0.47833]
[1778978022924,58.42,78151.43,120.3,-0.00761,2e-05,0.47753]
[1778978028966,58.42,78151.24,120.3,-0.00761,2e-05,0.47769]
[1778978039038,58.42,78151.24,120.3,-0.00761,2e-05,0.47769]
[1778978045082,58.42,78151.23,120.3,-0.00761,2e-05,0.4777]
[1778978053138,58.42,78151.19,120.3,-0.00761,2e-05,0.47773]
[1778978058175,58.42,78149.61,120.3,-0.00764,2e-05,0.4791]
[1778978065224,58.42,78150.2,120.3,-0.00763,2e-05,0.47859]
[1778978070259,58.42,78150.31,120.3,-0.00763,2e-05,0.4785]
[1778978081337,58.42,78150.27,120.3,-0.00757,2e-05,0.47487]
[1778978086372,58.42,78150.24,120.3,-0.00757,2e-05,0.47489]
[1778978091410,58.42,78156.11,120.3,-0.00748,2e-05,0.46985]
[1778978097449,58.42,78156.12,120.3,-0.00748,2e-05,0.46984]
[1778978109533,58.42,78156.09,120.3,-0.00748,2e-05,0.46987]
[1778978114568,58.42,78155.86,120.3,-0.00748,2e-05,0.47007]
[1778978120610,58.42,78158.94,120.3,-0.00744,2e-05,0.46744]
[1778978125645,58.42,78161.36,120.3,-0.0074,2e-05,0.46538]
[1778978130680,58.42,78165.41,120.3,-0.00734,2e-05,0.46196]
[1778978135716,58.42,78165.24,120.3,-0.00728,2e-05,0.45852]
[1778978141757,58.42,78165.69,120.3,-0.00728,2e-05,0.45814]
[1778978147799,58.42,78165.98,120.3,-0.00727,2e-05,0.4579]
[1778978152835,58.42,78170.2,120.3,-0.00721,2e-05,0.45438]
[1778978155856,58.42,78180.26,120.3,-0.00706,1e-05,0.44608]
[1778978156863,58.42,78192.24,120.3,-0.00688,1e-05,0.43636]
[1778978161903,58.42,78191.99,120.3,-0.00689,1e-05,0.43656]
[1778978166935,58.42,78194.61,120.3,-0.00685,1e-05,0.43445]
[1778978171970,58.42,78195.94,120.3,-0.00683,1e-05,0.43339]
[1778978179019,58.42,78200.95,120.3,-0.00676,1e-05,0.4294]
[1778978185061,58.42,78204.79,120.3,-0.0067,1e-05,0.42636]
[1778978194124,58.42,78204.76,120.3,-0.00665,1e-05,0.423]
[1778978200166,58.42,78205.04,120.3,-0.00665,1e-05,0.42278]
[1778978205201,58.42,78206.09,120.3,-0.00663,1e-05,0.42196]
[1778978211243,58.42,78207.12,120.3,-0.00662,1e-05,0.42115]
[1778978217285,58.42,78200.14,120.3,-0.00672,1e-05,0.42663]
[1778978222320,58.42,78198.02,120.3,-0.00675,1e-05,0.42831]
[1778978225341,58.42,78191.72,120.3,-0.00684,1e-05,0.43333]
[1778978228363,58.42,78182.65,120.3,-0.00697,1e-05,0.44063]
[1778978233398,58.42,78180.22,120.3,-0.00701,1e-05,0.44261]
[1778978238433,58.42,78180.33,120.3,-0.007,1e-05,0.44252]
[1778978243468,58.42,78180.38,120.3,-0.007,1e-05,0.44248]
[1778978248503,58.42,78180.38,120.3,-0.007,1e-05,0.44248]
[1778978253538,58.42,78180.38,120.3,-0.00695,1e-05,0.43899]
[1778978258574,58.42,78183.83,120.3,-0.0069,1e-05,0.43621]
[1778978263609,58.42,78183.83,120.3,-0.0069,1e-05,0.43621]
[1778978269651,58.42,78184.75,120.3,-0.00689,1e-05,0.43547]
[1778978274686,58.42,78184.15,120.3,-0.00689,1e-05,0.43595]
[1778978279721,58.42,78184.91,120.3,-0.00688,1e-05,0.43534]
[1778978285763,58.42,78183.78,120.3,-0.0069,1e-05,0.43625]
[1778978293820,58.42,78183.39,120.3,-0.00691,1e-05,0.43656]
[1778978299862,58.42,78183.46,120.3,-0.0069,1e-05,0.4365]
[1778978304897,58.42,78183.48,120.3,-0.0069,1e-05,0.43649]
[1778978309932,58.42,78183.18,120.3,-0.00691,1e-05,0.43673]
[1778978314967,58.42,78183.18,120.3,-0.00686,1e-05,0.43327]
[1778978324977,58.42,78183.17,120.3,-0.00686,1e-05,0.43328]
[1778978330072,58.42,78173.94,120.3,-0.00699,1e-05,0.44073]
[1778978333093,58.42,78168.07,120.3,-0.00708,1e-05,0.44552]
[1778978341149,58.42,78169.74,120.3,-0.00705,1e-05,0.44415]
[1778978342156,58.42,78175.79,120.3,-0.00696,1e-05,0.43923]
[1778978345177,58.42,78181.64,120.3,-0.00688,1e-05,0.4345]
[1778978350581,58.42,78182.65,120.3,-0.00686,1e-05,0.43369]
[1778978356254,58.42,78182.23,120.3,-0.00687,1e-05,0.43403]
[1778978361289,58.42,78182.09,120.3,-0.00687,1e-05,0.43414]
[1778978371359,58.42,78181.68,120.3,-0.00682,1e-05,0.43102]
[1778978375387,58.42,78175.91,120.3,-0.00691,1e-05,0.43565]
[1778978380422,58.42,78174.92,120.3,-0.00692,1e-05,0.43645]
[1778978385457,58.42,78174.95,120.3,-0.00692,1e-05,0.43642]
[1778978390492,58.42,78175.88,120.3,-0.00691,1e-05,0.43567]
[1778978395527,58.42,78176.63,120.3,-0.0069,1e-05,0.43507]
[1778978401569,58.42,78176.46,120.3,-0.0069,1e-05,0.4352]
[1778978406605,58.42,78179.23,120.3,-0.00686,1e-05,0.43298]
[1778978411640,58.42,78179.19,120.3,-0.00686,1e-05,0.43301]
[1778978416675,58.42,78176.15,120.3,-0.0069,1e-05,0.43545]
[1778978423724,58.42,78176.73,120.3,-0.0069,1e-05,0.43499]
[1778978428763,58.42,78169.6,120.3,-0.007,1e-05,0.44076]
[1778978433798,58.42,78167.38,120.3,-0.00698,1e-05,0.43906]
[1778978438833,58.42,78169.02,120.3,-0.00695,1e-05,0.43773]
[1778978444875,58.42,78168.89,120.3,-0.00696,1e-05,0.43784]
[1778978450917,58.42,78170.44,120.3,-0.00693,1e-05,0.43658]
[1778978455953,58.42,78170.9,120.3,-0.00693,1e-05,0.43621]
[1778978461994,58.42,78170.78,120.3,-0.00693,1e-05,0.43631]
[1778978467029,58.42,78170.71,120.3,-0.00693,1e-05,0.43636]
[1778978472069,58.42,78170.65,120.3,-0.00693,1e-05,0.43641]
[1778978477105,58.42,78171.21,120.3,-0.00692,1e-05,0.43596]
[1778978483147,58.42,78172.96,120.3,-0.0069,1e-05,0.43455]
[1778978488182,58.42,78172.92,120.3,-0.0069,1e-05,0.43458]
[1778978493893,58.42,78171.88,120.3,-0.00686,1e-05,0.43194]
[1778978499259,58.42,78170.64,120.3,-0.00688,1e-05,0.43294]
[1778978501273,58.42,78164.02,120.3,-0.00697,1e-05,0.43829]
[1778978511343,58.42,78163.79,120.3,-0.00698,1e-05,0.43847]
[1778978516382,58.42,78164.06,120.3,-0.00697,1e-05,0.43825]
[1778978521417,58.42,78162.83,120.3,-0.00699,1e-05,0.43925]
[1778978526606,58.42,78158.78,120.3,-0.00705,1e-05,0.44256]
[1778978532494,58.42,78157.08,120.3,-0.00708,1e-05,0.44395]
[1778978537529,58.42,78151.89,120.3,-0.00716,2e-05,0.44823]
[1778978543571,58.42,78151.94,120.3,-0.00715,2e-05,0.44819]
[1778978548606,58.42,78148.68,120.3,-0.0072,2e-05,0.45089]
[1778978553641,58.42,78148.59,120.3,-0.00715,2e-05,0.44739]
[1778978559684,58.42,78148.52,120.3,-0.00715,2e-05,0.44745]
[1778978566733,58.42,78148.52,120.3,-0.00715,2e-05,0.44745]
[1778978571768,58.42,78148.92,120.3,-0.00714,2e-05,0.44712]
[1778978577810,58.42,78148.98,120.3,-0.00714,2e-05,0.44707]
[1778978579824,58.42,78142.68,120.3,-0.00724,2e-05,0.4523]
[1778978580831,58.42,78130.82,120.3,-0.00742,2e-05,0.46229]
[1778978585866,58.42,78128.89,120.3,-0.00745,2e-05,0.46393]
[1778978590902,58.42,78127.04,120.3,-0.00748,2e-05,0.46551]
[1778978596943,58.42,78128.24,120.3,-0.00746,2e-05,0.46449]
[1778978602985,58.42,78128.45,120.3,-0.00746,2e-05,0.46431]
[1778978608020,58.42,78125.17,120.3,-0.00751,2e-05,0.46711]
[1778978613055,58.42,78125.61,120.3,-0.00745,2e-05,0.46307]
[1778978621539,58.42,78125.61,120.3,-0.00745,2e-05,0.46307]
[1778978627153,58.42,78123.25,120.3,-0.00748,2e-05,0.46508]
[1778978633195,58.42,78123.58,120.3,-0.00748,2e-05,0.4648]
[1778978638230,58.42,78122.05,120.3,-0.0075,2e-05,0.46611]
[1778978641251,58.42,78115.07,120.3,-0.00761,2e-05,0.47212]
[1778978648300,58.42,78112.82,120.3,-0.00765,2e-05,0.47407]
[1778978654000,58.42,78112.08,120.3,-0.00766,2e-05,0.47472]
[1778978654342,58.42,78100.54,120.3,-0.00785,2e-05,0.48484]
[1778978658370,58.42,78109.22,120.3,-0.00771,2e-05,0.47721]
[1778978663405,58.42,78113.81,120.3,-0.00763,2e-05,0.47321]
[1778978668471,58.42,78114.05,120.3,-0.00763,2e-05,0.47301]
[1778978674482,58.42,78113.55,120.3,-0.00758,2e-05,0.46973]
[1778978679517,58.42,78113.17,120.3,-0.00759,2e-05,0.47006]
[1778978683545,58.42,78105.93,120.3,-0.0077,2e-05,0.47634]
[1778978688623,58.42,78106.71,120.3,-0.00769,2e-05,0.47566]
[1778978694622,58.42,78105.55,120.3,-0.00771,2e-05,0.47668]
[1778978698650,58.42,78113.68,120.3,-0.00758,2e-05,0.46962]
[1778978701671,58.42,78122.9,120.3,-0.00743,2e-05,0.46172]
[1778978706707,58.42,78126.07,120.3,-0.00738,2e-05,0.45903]
[1778978711742,58.42,78125.94,120.3,-0.00738,2e-05,0.45914]
[1778978714763,58.42,78117.42,120.3,-0.00752,2e-05,0.4664]
[1778978719798,58.42,78116.79,120.3,-0.00753,2e-05,0.46694]
[1778978733896,58.42,78116.51,120.3,-0.00748,2e-05,0.4635]
[1778978739938,58.42,78116.07,120.3,-0.00748,2e-05,0.46388]
[1778978749002,58.42,78115.6,120.3,-0.00749,2e-05,0.46428]
[1778978755044,58.42,78115.79,120.3,-0.00749,2e-05,0.46412]
[1778978761087,58.42,78113.03,120.3,-0.00753,2e-05,0.46648]
[1778978762094,58.42,78106.67,120.3,-0.00763,2e-05,0.47197]
[1778978766122,58.42,78098.92,120.3,-0.00776,2e-05,0.47873]
[1778978769143,58.42,78091.26,120.3,-0.00788,2e-05,0.48549]
[1778978774178,58.42,78089.41,120.3,-0.00791,2e-05,0.48714]
[1778978778206,58.42,78083.61,120.3,-0.00801,2e-05,0.49232]
[1778978782234,58.42,78077.82,120.3,-0.00811,2e-05,0.49755]
[1778978787269,58.42,78072.05,120.3,-0.0082,2e-05,0.5028]
[1778978792304,58.42,78070.44,120.3,-0.00817,2e-05,0.50038]
[1778978794318,58.42,78078.56,120.3,-0.00803,2e-05,0.49303]
[1778978799353,58.42,78081.35,120.3,-0.00799,2e-05,0.49052]
[1778978804389,58.42,78081.09,120.3,-0.00799,2e-05,0.49075]
[1778978809424,58.42,78082.14,120.3,-0.00797,2e-05,0.48981]
[1778978814459,58.42,78082.79,120.3,-0.00796,2e-05,0.48923]
[1778978819494,58.42,78082.78,120.3,-0.00796,2e-05,0.48924]
[1778978824529,58.42,78083.6,120.3,-0.00795,2e-05,0.48851]
[1778978829564,58.42,78083.9,120.3,-0.00794,2e-05,0.48824]
[1778978834599,58.42,78083.59,120.3,-0.00795,2e-05,0.48851]
[1778978839634,58.42,78083.28,120.3,-0.00795,2e-05,0.48879]
[1778978844669,58.42,78083.2,120.3,-0.00796,2e-05,0.48886]
[1778978849704,58.42,78083.41,120.3,-0.00795,2e-05,0.48868]
[1778978854740,58.42,78082.79,120.3,-0.0079,2e-05,0.48541]
[1778978859775,58.42,78082.63,120.3,-0.0079,2e-05,0.48555]
[1778978865817,58.42,78083.1,120.3,-0.0079,2e-05,0.48514]
[1778978870852,58.42,78083.1,120.3,-0.0079,2e-05,0.48514]
[1778978877901,58.42,78082.66,120.3,-0.0079,2e-05,0.48553]
[1778978882936,58.42,78082.91,120.3,-0.0079,2e-05,0.4853]
[1778978887971,58.42,78082.48,120.3,-0.00791,2e-05,0.48569]
[1778978893006,58.42,78082.96,120.3,-0.0079,2e-05,0.48526]
[1778978898041,58.42,78082.05,120.3,-0.00791,2e-05,0.48607]
[1778978900055,58.42,78073.05,120.3,-0.00807,2e-05,0.49414]
[1778978905090,58.42,78069.74,120.3,-0.00812,2e-05,0.49714]
[1778978911132,58.42,78068.87,120.3,-0.00807,2e-05,0.49405]
[1778978916167,58.42,78068.53,120.3,-0.00808,2e-05,0.49436]
[1778978922209,58.42,78068.41,120.3,-0.00808,2e-05,0.49447]
[1778978927244,58.42,78064.33,120.3,-0.00815,2e-05,0.49817]
[1778978932279,58.42,78063.62,120.3,-0.00816,2e-05,0.49882]
[1778978937314,58.42,78063.77,120.3,-0.00816,2e-05,0.49868]
[1778978943356,58.42,78063.2,120.3,-0.00817,2e-05,0.4992]
[1778978948391,58.42,78071.37,120.3,-0.00803,2e-05,0.4918]
[1778978953426,58.42,78070.92,120.3,-0.00804,2e-05,0.4922]
[1778978959468,58.42,78071.86,120.3,-0.00802,2e-05,0.49136]
[1778978964503,58.42,78069.15,120.3,-0.00807,2e-05,0.4938]
[1778978969538,58.42,78068.99,120.3,-0.00807,2e-05,0.49394]
[1778978974573,58.42,78069.63,120.3,-0.008,2e-05,0.48951]
[1778978979608,58.42,78069.91,120.3,-0.008,2e-05,0.48926]
[1778978984643,58.42,78069.12,120.3,-0.00801,2e-05,0.48997]
[1778978989678,58.42,78066.55,120.3,-0.00805,2e-05,0.49228]
[1778978996727,58.42,78067.45,120.3,-0.00804,2e-05,0.49147]
[1778979001762,58.42,78069.04,120.3,-0.00801,2e-05,0.49004]
[1778979006797,58.42,78074.82,120.3,-0.00791,2e-05,0.48487]
[1778979011832,58.42,78078.82,120.3,-0.00785,2e-05,0.48132]
[1778979016867,58.42,78081.25,120.3,-0.00781,2e-05,0.47917]
[1778979021902,58.42,78081.18,120.3,-0.00781,2e-05,0.47923]
[1778979026937,58.42,78081.09,120.3,-0.00781,2e-05,0.47931]
[1778979031972,58.42,78079.89,120.3,-0.00777,2e-05,0.47658]
[1778979037007,58.42,78079.94,120.3,-0.00777,2e-05,0.47654]
[1778979042043,58.42,78080.51,120.3,-0.00776,2e-05,0.47604]
[1778979048085,58.42,78080.1,120.3,-0.00777,2e-05,0.4764]
[1778979053120,58.42,78080.54,120.3,-0.00776,2e-05,0.47601]
[1778979058156,58.42,78080.55,120.3,-0.00776,2e-05,0.476]
[1778979062184,58.42,78089.25,120.3,-0.00762,2e-05,0.46842]
[1778979066213,58.42,78097.48,120.3,-0.00749,2e-05,0.46133]
[1778979071247,58.42,78098.9,120.3,-0.00746,2e-05,0.46012]
[1778979076282,58.42,78098.44,120.3,-0.00747,2e-05,0.46051]
[1778979081317,58.42,78098.37,120.3,-0.00747,2e-05,0.46057]
[1778979086352,58.42,78096.93,120.3,-0.0075,2e-05,0.4618]
[1778979091387,58.42,78096.59,120.3,-0.00744,2e-05,0.4584]
[1778979096422,58.42,78096.63,120.3,-0.00744,2e-05,0.45836]
[1778979102466,58.42,78096.64,120.3,-0.00744,2e-05,0.45836]
[1778979108508,58.42,78097.99,120.3,-0.00742,2e-05,0.45721]
[1778979113543,58.42,78097.91,120.3,-0.00742,2e-05,0.45727]
[1778979118578,58.42,78094.07,120.3,-0.00748,2e-05,0.46055]
[1778979121599,58.42,78083.16,120.3,-0.00766,2e-05,0.46995]
[1778979123613,58.42,78076.47,120.3,-0.00777,2e-05,0.4758]
[1778979128648,58.42,78074.31,120.3,-0.0078,2e-05,0.4777]
[1778979133683,58.42,78074.38,120.3,-0.0078,2e-05,0.47764]
[1778979138718,58.42,78074.66,120.3,-0.0078,2e-05,0.47739]
[1778979143753,58.42,78079.33,120.3,-0.00772,2e-05,0.47329]
[1778979148788,58.42,78077.11,120.3,-0.00776,2e-05,0.47524]
[1778979153823,58.42,78073.92,120.3,-0.00775,2e-05,0.47425]
[1778979159865,58.42,78074.74,120.3,-0.00773,2e-05,0.47353]
[1778979164900,58.42,78075.12,120.3,-0.00773,2e-05,0.4732]
[1778979171952,58.42,78075.32,120.3,-0.00773,2e-05,0.47302]
[1778979177994,58.42,78074.43,120.3,-0.00774,2e-05,0.4738]
[1778979183032,58.42,78077.63,120.3,-0.00769,2e-05,0.47101]
[1778979188066,58.42,78078.23,120.3,-0.00768,2e-05,0.47048]
[1778979193104,58.42,78078.3,120.3,-0.00768,2e-05,0.47042]
[1778979198140,58.42,78078.79,120.3,-0.00767,2e-05,0.47]
[1778979203175,58.42,78078.5,120.3,-0.00767,2e-05,0.47025]
[1778979208210,58.42,78078.88,120.3,-0.00767,2e-05,0.46992]
[1778979213245,58.42,78078.33,120.3,-0.00762,2e-05,0.46664]
[1778979218280,58.42,78078.24,120.3,-0.00762,2e-05,0.46672]
[1778979223315,58.42,78078.06,120.3,-0.00762,2e-05,0.46687]
[1778979228351,58.42,78078.86,120.3,-0.00761,2e-05,0.46618]
[1778979233386,58.42,78078.98,120.3,-0.00761,2e-05,0.46608]
[1778979238421,58.42,78078.13,120.3,-0.00762,2e-05,0.46681]
[1778979243456,58.42,78084.04,120.3,-0.00752,2e-05,0.46171]
[1778979248491,58.42,78081.52,120.3,-0.00757,2e-05,0.46388]
[1778979253526,58.42,78078.86,120.3,-0.00761,2e-05,0.46618]
[1778979258561,58.42,78077.55,120.3,-0.00763,2e-05,0.46731]
[1778979264603,58.42,78077.56,120.3,-0.00763,2e-05,0.46731]
[1778979272659,58.42,78077.58,120.3,-0.00757,2e-05,0.46354]
[1778979278701,58.42,78078.26,120.3,-0.00756,2e-05,0.46295]
[1778979284743,58.42,78077.95,120.3,-0.00756,2e-05,0.46322]
[1778979290785,58.42,78073.55,120.3,-0.00763,2e-05,0.46703]
[1778979291792,58.42,78065.73,120.3,-0.00776,2e-05,0.47385]
[1778979296828,58.42,78065.02,120.3,-0.00777,2e-05,0.47447]
[1778979301863,58.42,78061.29,120.3,-0.00784,2e-05,0.47776]
[1778979306898,58.42,78061.79,120.3,-0.00783,2e-05,0.47732]
[1778979311933,58.42,78060.33,120.3,-0.00785,2e-05,0.47861]
[1778979316968,58.42,78060.44,120.3,-0.00785,2e-05,0.47852]
[1778979322004,58.42,78061.32,120.3,-0.00784,2e-05,0.47774]
[1778979328046,58.42,78058.1,120.3,-0.00789,2e-05,0.48059]
[1778979333081,58.42,78058.2,120.3,-0.00783,2e-05,0.47667]
[1778979338121,58.42,78057.01,120.3,-0.00785,2e-05,0.47772]
[1778979343157,58.42,78056.81,120.3,-0.00785,2e-05,0.4779]
[1778979348192,58.42,78056.79,120.3,-0.00785,2e-05,0.47792]
[1778979353228,58.42,78056.03,120.3,-0.00786,2e-05,0.47859]
[1778979358267,58.42,78055.91,120.3,-0.00786,2e-05,0.4787]
[1778979363302,58.42,78055.9,120.3,-0.00786,2e-05,0.47871]
[1778979368337,58.42,78055.65,120.3,-0.00787,2e-05,0.47893]
[1778979374379,58.42,78055.78,120.3,-0.00787,2e-05,0.47881]
[1778979376393,58.42,78049.15,120.3,-0.00798,2e-05,0.48472]
[1778979377400,58.42,78033.81,120.3,-0.00824,2e-05,0.49863]
[1778979378407,58.42,78023.6,120.3,-0.00842,2e-05,0.50806]
[1778979381428,58.42,78030.72,120.3,-0.00829,2e-05,0.50147]
[1778979386463,58.42,78036.0,120.3,-0.0082,2e-05,0.49662]
[1778979393513,58.42,78038.6,120.3,-0.0081,2e-05,0.49033]
[1778979398548,58.42,78038.56,120.3,-0.0081,2e-05,0.49037]
[1778979403584,58.42,78035.85,120.3,-0.00814,2e-05,0.49283]
[1778979408623,58.42,78035.52,120.3,-0.00815,2e-05,0.49313]
[1778979413656,58.42,78034.9,120.3,-0.00816,2e-05,0.49369]
[1778979418691,58.42,78033.19,120.3,-0.00819,2e-05,0.49525]
[1778979420705,58.42,78025.82,120.3,-0.00832,2e-05,0.50202]
[1778979423726,58.42,78032.22,120.3,-0.0082,2e-05,0.49614]
[1778979428761,58.42,78030.8,120.3,-0.00823,2e-05,0.49744]
[1778979433796,58.42,78026.59,120.3,-0.0083,2e-05,0.50131]
[1778979438831,58.42,78027.16,120.3,-0.00829,2e-05,0.50078]
[1778979441852,58.42,78008.91,120.3,-0.00862,2e-05,0.51783]
[1778979446887,58.42,78006.05,120.3,-0.00867,2e-05,0.52055]
[1778979451922,58.42,78005.94,120.3,-0.00861,2e-05,0.51658]
[1778979456957,58.42,78006.71,120.3,-0.00859,2e-05,0.51586]
[1778979461992,58.42,78006.57,120.3,-0.00859,2e-05,0.51599]
[1778979465022,58.42,78000.41,120.3,-0.00871,2e-05,0.52184]
[1778979466022,58.42,77985.27,120.3,-0.00899,2e-05,0.53645]
[1778979467029,58.42,77979.15,120.3,-0.0091,2e-05,0.54246]
[1778979469061,58.42,77970.4,120.3,-0.00927,2e-05,0.55114]
[1778979470058,58.42,77956.79,120.3,-0.00954,2e-05,0.56486]
[1778979475093,58.42,77951.12,120.3,-0.00965,2e-05,0.57066]
[1778979479121,58.42,77943.71,120.3,-0.0098,2e-05,0.57832]
[1778979484156,58.42,77945.08,120.3,-0.00977,2e-05,0.5769]
[1778979489191,58.42,77947.14,120.3,-0.00973,2e-05,0.57476]
[1778979494226,58.42,77946.21,120.3,-0.00975,2e-05,0.57573]
[1778979499261,58.42,77944.43,120.3,-0.00979,2e-05,0.57757]
[1778979504297,58.42,77944.93,120.3,-0.00977,2e-05,0.57705]
[1778979509331,58.42,77942.58,120.3,-0.00982,2e-05,0.57949]
[1778979512352,58.42,77932.36,120.3,-0.00996,2e-05,0.58576]
[1778979513362,58.42,77920.73,120.3,-0.0102,2e-05,0.59808]
[1778979514369,58.42,77907.03,120.3,-0.01049,2e-05,0.61287]
[1778979517390,58.42,77916.37,120.3,-0.01029,2e-05,0.60276]
[1778979521418,58.42,77908.38,120.3,-0.01046,2e-05,0.6114]
[1778979523432,58.42,77900.5,120.3,-0.01064,2e-05,0.62003]
[1778979525457,58.42,77891.13,120.3,-0.01084,2e-05,0.63041]
[1778979526817,58.42,77871.47,120.3,-0.01129,2e-05,0.65266]
[1778979531820,58.42,77867.7,120.3,-0.01137,2e-05,0.657]
[1778979535520,58.42,77877.98,120.3,-0.01114,2e-05,0.64522]
[1778979539548,58.42,77867.9,120.3,-0.01137,2e-05,0.65677]
[1778979541562,58.42,77859.16,120.3,-0.01157,2e-05,0.66691]
[1778979544583,58.42,77866.85,120.3,-0.01139,2e-05,0.65798]
[1778979546668,58.42,77874.47,120.3,-0.01122,2e-05,0.64922]
[1778979549619,58.42,77864.04,120.3,-0.01146,2e-05,0.66123]
[1778979551633,58.42,77854.22,120.3,-0.01169,2e-05,0.6727]
[1778979552742,58.42,77844.71,120.3,-0.01192,2e-05,0.68396]
[1778979553649,58.42,77838.71,120.3,-0.01206,2e-05,0.69115]
[1778979557677,58.42,77833.08,120.3,-0.0122,2e-05,0.69794]
[1778979560831,58.42,77820.85,120.3,-0.0125,3e-05,0.71289]
[1778979561710,58.42,77809.79,120.3,-0.01279,3e-05,0.72663]
[1778979562831,58.42,77794.68,120.3,-0.01318,3e-05,0.74574]
[1778979563728,58.42,77784.86,120.3,-0.01344,3e-05,0.75837]
[1778979568763,58.42,77788.66,120.3,-0.01334,3e-05,0.75346]
[1778979573799,58.42,77790.44,120.3,-0.0132,3e-05,0.74593]
[1778979576085,58.42,77814.08,120.3,-0.01259,3e-05,0.71617]
[1778979576821,58.42,77826.26,120.3,-0.01228,2e-05,0.70121]
[1778979577828,58.42,77833.26,120.3,-0.01211,2e-05,0.69273]
[1778979578834,58.42,77842.26,120.3,-0.01189,2e-05,0.68195]
[1778979579841,58.42,77849.81,120.3,-0.01171,2e-05,0.67301]
[1778979584954,58.42,77853.37,120.3,-0.01163,2e-05,0.66883]
[1778979585030,58.42,77870.03,120.3,-0.01124,2e-05,0.64954]
[1778979585885,58.42,77891.9,120.3,-0.01075,2e-05,0.6249]
[1778979590920,58.42,77894.98,120.3,-0.01068,2e-05,0.62149]
[1778979595955,58.42,77905.54,120.3,-0.01045,2e-05,0.60992]
[1778979596962,58.42,77912.23,120.3,-0.01031,2e-05,0.60268]
[1778979599983,58.42,77920.76,120.3,-0.01013,2e-05,0.59356]
[1778979602242,58.42,77933.25,120.3,-0.00987,2e-05,0.5804]
[1778979608042,58.42,77937.38,120.3,-0.00978,2e-05,0.5761]
[1778979613084,58.42,77937.04,120.3,-0.00979,2e-05,0.57645]
[1778979618119,58.42,77939.56,120.3,-0.00974,2e-05,0.57384]
[1778979623155,58.42,77942.01,120.3,-0.00969,2e-05,0.57131]
[1778979628190,58.42,77944.89,120.3,-0.00963,2e-05,0.56835]
[1778979630204,58.42,77954.0,120.3,-0.00945,2e-05,0.55907]
[1778979631211,58.42,77960.01,120.3,-0.00926,2e-05,0.54874]
[1778979632218,58.42,77969.2,120.3,-0.00909,2e-05,0.53964]
[1778979637253,58.42,77974.79,120.3,-0.00898,2e-05,0.53416]
[1778979639267,58.42,77988.56,120.3,-0.00872,2e-05,0.52086]
[1778979643297,58.42,77956.99,120.3,-0.00932,2e-05,0.55176]
[1778979645311,58.42,77967.74,120.3,-0.00912,2e-05,0.54107]
[1778979648430,58.42,77944.45,120.3,-0.00957,2e-05,0.56445]
[1778979649348,58.42,77918.99,120.3,-0.01009,2e-05,0.59095]
[1778979654385,58.42,77917.51,120.3,-0.01012,2e-05,0.59252]
[1778979655393,58.42,77925.6,120.3,-0.00995,2e-05,0.58398]
[1778979656402,58.42,77908.74,120.3,-0.01031,2e-05,0.6019]
[1778979657407,58.42,77901.51,120.3,-0.01046,2e-05,0.60973]
[1778979661438,58.42,77890.43,120.3,-0.0107,2e-05,0.62188]
[1778979662443,58.42,77874.31,120.3,-0.01106,2e-05,0.63991]
[1778979663450,58.42,77863.21,120.3,-0.01132,2e-05,0.65258]
[1778979664457,58.42,77848.77,120.3,-0.01165,2e-05,0.66935]
[1778979666725,58.42,77830.49,120.3,-0.0121,2e-05,0.69109]
[1778979667478,58.42,77814.36,120.3,-0.0125,3e-05,0.71074]
[1778979672520,58.42,77817.51,120.3,-0.01242,3e-05,0.70687]
[1778979677555,58.42,77818.73,120.3,-0.01239,3e-05,0.70537]
[1778979680581,58.42,77829.97,120.3,-0.01211,2e-05,0.69172]
[1778979683603,58.42,77837.91,120.3,-0.01191,2e-05,0.6822]
[1778979686624,58.42,77843.8,120.3,-0.01177,2e-05,0.67521]
[1778979691659,58.42,77839.31,120.3,-0.0118,2e-05,0.6756]
[1778979693673,58.42,77832.24,120.3,-0.01197,2e-05,0.68402]
[1778979695687,58.42,77822.68,120.3,-0.0122,2e-05,0.69553]
[1778979700722,58.42,77828.23,120.3,-0.01207,2e-05,0.68882]
[1778979705757,58.42,77833.51,120.3,-0.01194,2e-05,0.6825]
[1778979708778,58.42,77843.26,120.3,-0.0117,2e-05,0.67094]
[1778979713813,58.42,77849.27,120.3,-0.01156,2e-05,0.6639]
[1778979718848,58.42,77849.99,120.3,-0.01154,2e-05,0.66306]
[1778979721869,58.42,77858.3,120.3,-0.01135,2e-05,0.65342]
[1778979726907,58.42,77862.62,120.3,-0.01125,2e-05,0.64846]
[1778979731943,58.42,77866.18,120.3,-0.01117,2e-05,0.6444]
[1778979732950,58.42,77859.4,120.3,-0.01132,2e-05,0.65216]
[1778979737985,58.42,77855.63,120.3,-0.01141,2e-05,0.65651]
[1778979743020,58.42,77859.41,120.3,-0.01132,2e-05,0.65215]
[1778979747048,58.42,77846.86,120.3,-0.01162,2e-05,0.66671]
[1778979748055,58.42,77838.45,120.3,-0.01182,2e-05,0.67662]
[1778979753090,58.42,77833.2,120.3,-0.01186,2e-05,0.67792]
[1778979758125,58.42,77831.22,120.3,-0.01191,2e-05,0.68028]
[1778979763204,58.42,77827.05,120.3,-0.01201,2e-05,0.68526]
[1778979763226,58.42,77814.08,120.3,-0.01233,2e-05,0.70095]
[1778979765176,58.42,77808.52,120.3,-0.01247,3e-05,0.70777]
[1778979770211,58.42,77813.88,120.3,-0.01234,2e-05,0.7012]
[1778979773232,58.42,77819.82,120.3,-0.01219,2e-05,0.69397]
[1778979774239,58.42,77814.27,120.3,-0.01233,2e-05,0.70072]
[1778979778271,58.42,77820.08,120.3,-0.01218,2e-05,0.69366]
[1778979780292,58.42,77827.2,120.3,-0.01201,2e-05,0.68508]
[1778979782306,58.42,77836.07,120.3,-0.01179,2e-05,0.67452]
[1778979787342,58.42,77841.18,120.3,-0.01167,2e-05,0.66849]
[1778979788349,58.42,77846.96,120.3,-0.01153,2e-05,0.66173]
[1778979793384,58.42,77848.12,120.3,-0.01151,2e-05,0.66038]
[1778979798420,58.42,77848.11,120.3,-0.01151,2e-05,0.66039]
[1778979803455,58.42,77849.25,120.3,-0.01148,2e-05,0.65907]
[1778979808490,58.42,77849.64,120.3,-0.01147,2e-05,0.65861]
[1778979813525,58.42,77847.17,120.3,-0.01145,2e-05,0.65663]
[1778979818560,58.42,77849.98,120.3,-0.01138,2e-05,0.65338]
[1778979819567,58.42,77860.45,120.3,-0.01114,2e-05,0.64138]
[1778979821581,58.42,77869.92,120.3,-0.01093,2e-05,0.63069]
[1778979822588,58.42,77863.71,120.3,-0.01107,2e-05,0.63769]
[1778979824602,58.42,77856.47,120.3,-0.01123,2e-05,0.64592]
[1778979829637,58.42,77857.06,120.3,-0.01122,2e-05,0.64525]
[1778979834672,58.42,77861.35,120.3,-0.01112,2e-05,0.64036]
[1778979839707,58.42,77866.25,120.3,-0.01101,2e-05,0.63482]
[1778979844742,58.42,77870.52,120.3,-0.01091,2e-05,0.63001]
[1778979850784,58.42,77871.26,120.3,-0.0109,2e-05,0.62919]
[1778979855819,58.42,77873.97,120.3,-0.01083,2e-05,0.62616]
[1778979860855,58.42,77879.38,120.3,-0.01071,2e-05,0.62015]
[1778979862869,58.42,77885.62,120.3,-0.01058,2e-05,0.61327]
[1778979864883,58.42,77891.19,120.3,-0.01046,2e-05,0.60719]
[1778979869918,58.42,77893.5,120.3,-0.01041,2e-05,0.60468]
[1778979875960,58.42,77894.12,120.3,-0.01032,2e-05,0.59944]
[1778979879988,58.42,77902.47,120.3,-0.01014,2e-05,0.5905]
[1778979885023,58.42,77901.75,120.3,-0.01015,2e-05,0.59127]
[1778979886030,58.42,77910.3,120.3,-0.00998,2e-05,0.58221]
[1778979888044,58.42,77922.02,120.3,-0.00973,2e-05,0.56999]
[1778979891065,58.42,77928.07,120.3,-0.00961,2e-05,0.56377]
[1778979893079,58.42,77935.1,120.3,-0.00947,2e-05,0.5566]
[1778979898114,58.42,77938.98,120.3,-0.00939,2e-05,0.55268]
[1778979901135,58.42,77945.62,120.3,-0.00926,2e-05,0.54602]
[1778979904156,58.42,77957.73,120.3,-0.00903,2e-05,0.53405]
[1778979908184,58.42,77948.36,120.3,-0.00921,2e-05,0.54329]
[1778979910198,58.42,77939.76,120.3,-0.00938,2e-05,0.55189]
[1778979915233,58.42,77940.02,120.3,-0.00937,2e-05,0.55163]
[1778979921275,58.42,77943.65,120.3,-0.0093,2e-05,0.54799]
[1778979923289,58.42,77935.92,120.3,-0.00945,2e-05,0.55577]
[1778979928324,58.42,77936.36,120.3,-0.00945,2e-05,0.55533]
[1778979933359,58.42,77935.89,120.3,-0.00938,2e-05,0.55148]
[1778979936381,58.42,77942.53,120.3,-0.00925,2e-05,0.54482]
[1778979937388,58.42,77948.56,120.3,-0.00914,2e-05,0.53884]
[1778979942423,58.42,77949.6,120.3,-0.00912,2e-05,0.53781]
[1778979947458,58.42,77953.74,120.3,-0.00904,2e-05,0.53374]
[1778979951488,58.42,77959.55,120.3,-0.00893,2e-05,0.52807]
[1778979956523,58.42,77958.4,120.3,-0.00895,2e-05,0.52919]
[1778979961558,58.42,77955.53,120.3,-0.009,2e-05,0.53199]
[1778979967604,58.42,77957.25,120.3,-0.00897,2e-05,0.53031]
[1778979972639,58.42,77956.31,120.3,-0.00899,2e-05,0.53122]
[1778979975660,58.42,77950.1,120.3,-0.00911,2e-05,0.53732]
[1778979978697,58.42,77941.97,120.3,-0.00926,2e-05,0.54538]
[1778979984739,58.42,77941.87,120.3,-0.00927,2e-05,0.54548]
[1778979988767,58.42,77932.92,120.3,-0.00944,2e-05,0.55447]
[1778979991788,58.42,77937.21,120.3,-0.00929,2e-05,0.54584]
[1778979992795,58.42,77946.49,120.3,-0.00911,2e-05,0.53663]
[1778979995816,58.42,77952.34,120.3,-0.009,2e-05,0.53089]
[1778980001551,58.42,77954.32,120.3,-0.00896,2e-05,0.52896]
[1778980006873,58.42,77953.58,120.3,-0.00897,2e-05,0.52968]
[1778980011928,58.42,77956.16,120.3,-0.00892,2e-05,0.52717]
[1778980016963,58.42,77956.89,120.3,-0.00891,2e-05,0.52646]
[1778980019140,58.42,77957.52,120.3,-0.0089,2e-05,0.52585]
[1778980025020,58.42,77962.96,120.3,-0.0088,2e-05,0.5206]
[1778980030055,58.42,77963.91,120.3,-0.00878,2e-05,0.51968]
[1778980031584,58.42,77963.91,120.3,-0.00878,2e-05,0.51968]
[1778980033076,58.42,77957.88,120.3,-0.00889,2e-05,0.5255]
[1778980040126,58.42,77957.92,120.3,-0.00889,2e-05,0.52546]
[1778980045160,58.42,77958.78,120.3,-0.00887,2e-05,0.52463]
[1778980048618,58.42,77959.79,120.3,-0.00885,2e-05,0.52365]
[1778980054223,58.42,77961.23,120.3,-0.00876,2e-05,0.5181]
[1778980056237,58.42,77967.01,120.3,-0.00865,2e-05,0.51259]
[1778980063286,58.42,77967.52,120.3,-0.00864,2e-05,0.5121]
[1778980068321,58.42,77967.19,120.3,-0.00865,2e-05,0.51241]
[1778980073356,58.42,77967.43,120.3,-0.00864,2e-05,0.51219]
[1778980078391,58.42,77968.86,120.3,-0.00862,2e-05,0.51083]
[1778980083426,58.42,77968.79,120.3,-0.00862,2e-05,0.5109]
[1778980088461,58.42,77969.22,120.3,-0.00861,2e-05,0.51049]
[1778980093496,58.42,77971.6,120.3,-0.00857,2e-05,0.50824]
[1778980098531,58.42,77975.47,120.3,-0.0085,2e-05,0.5046]
[1778980102559,58.42,77982.27,120.3,-0.00838,2e-05,0.49826]
[1778980105580,58.42,77988.07,120.3,-0.00827,2e-05,0.4929]
[1778980108601,58.42,77996.13,120.3,-0.00813,2e-05,0.48553]
[1778980111622,58.42,78012.99,120.3,-0.00778,2e-05,0.46654]
[1778980112629,58.42,78020.57,120.3,-0.00765,2e-05,0.45991]
[1778980113636,58.42,78028.04,120.3,-0.00753,2e-05,0.45346]
[1778980114643,58.42,78035.0,120.3,-0.00742,2e-05,0.44751]
[1778980119678,58.42,78038.08,120.3,-0.00737,2e-05,0.4449]
[1778980120686,58.42,78026.56,120.3,-0.00755,2e-05,0.45473]
[1778980121692,58.42,78015.86,120.3,-0.00773,2e-05,0.46402]
[1778980126727,58.42,78018.89,120.3,-0.00768,2e-05,0.46138]
[1778980131762,58.42,78014.78,120.3,-0.00775,2e-05,0.46497]
[1778980136797,58.42,78015.39,120.3,-0.00774,2e-05,0.46443]
[1778980141833,58.42,78016.33,120.3,-0.00772,2e-05,0.46361]
[1778980146868,58.42,78017.36,120.3,-0.00771,2e-05,0.46271]
[1778980151903,58.42,78019.38,120.3,-0.00767,2e-05,0.46095]
[1778980156941,58.42,78014.04,120.3,-0.00776,2e-05,0.46562]
[1778980161976,58.42,78013.19,120.3,-0.00778,2e-05,0.46637]
[1778980167011,58.42,78013.46,120.3,-0.00777,2e-05,0.46613]
[1778980172046,58.42,78010.08,120.3,-0.00777,2e-05,0.46523]
[1778980174060,58.42,78015.71,120.3,-0.00767,2e-05,0.46031]
[1778980178088,58.42,78022.64,120.3,-0.00756,2e-05,0.45431]
[1778980183123,58.42,78024.25,120.3,-0.00753,2e-05,0.45292]
[1778980188158,58.42,78024.65,120.3,-0.00752,2e-05,0.45258]
[1778980193193,58.42,78025.74,120.3,-0.00751,2e-05,0.45164]
[1778980198228,58.42,78022.05,120.3,-0.00757,2e-05,0.45482]
[1778980202256,58.42,78012.43,120.3,-0.00773,2e-05,0.46317]
[1778980204270,58.42,78018.89,120.3,-0.00762,2e-05,0.45755]
[1778980209306,58.42,78022.51,120.3,-0.00756,2e-05,0.45442]
[1778980212327,58.42,78028.3,120.3,-0.00746,2e-05,0.44946]
[1778980215348,58.42,78033.78,120.3,-0.00738,2e-05,0.4448]
[1778980216355,58.42,78043.98,120.3,-0.00721,2e-05,0.43624]
[1778980217362,58.42,78050.41,120.3,-0.00711,2e-05,0.43091]
[1778980220383,58.42,78057.23,120.3,-0.00701,2e-05,0.42532]
[1778980225419,58.42,78062.33,120.3,-0.00693,2e-05,0.42118]
[1778980230453,58.42,78069.1,120.3,-0.00683,1e-05,0.41574]
[1778980232467,58.42,78074.21,120.3,-0.0067,1e-05,0.40814]
[1778980238511,58.42,78070.23,120.3,-0.00676,1e-05,0.41128]
[1778980243544,58.42,78066.79,120.3,-0.00681,1e-05,0.41402]
[1778980248580,58.42,78067.01,120.3,-0.0068,1e-05,0.41384]
[1778980255629,58.42,78067.29,120.3,-0.0068,1e-05,0.41362]
[1778980257643,58.42,78060.91,120.3,-0.0069,2e-05,0.41873]
[1778980262678,58.42,78056.81,120.3,-0.00696,2e-05,0.42204]
[1778980267713,58.42,78058.09,120.3,-0.00694,2e-05,0.42101]
[1778980272748,58.42,78058.02,120.3,-0.00694,2e-05,0.42106]
[1778980277783,58.42,78058.96,120.3,-0.00692,2e-05,0.4203]
[1778980280804,58.42,78065.17,120.3,-0.00683,1e-05,0.41531]
[1778980285839,58.42,78062.42,120.3,-0.00687,2e-05,0.41752]
[1778980290874,58.42,78062.77,120.3,-0.00687,2e-05,0.41723]
[1778980291882,58.42,78064.15,120.3,-0.00679,1e-05,0.41256]
[1778980296916,58.42,78067.25,120.3,-0.00674,1e-05,0.41009]
[1778980301951,58.42,78067.99,120.3,-0.00673,1e-05,0.40951]
[1778980306986,58.42,78068.87,120.3,-0.00672,1e-05,0.40881]
[1778980312022,58.42,78069.0,120.3,-0.00672,1e-05,0.40871]
[1778980317056,58.42,78070.48,120.3,-0.0067,1e-05,0.40754]
[1778980322091,58.42,78071.14,120.3,-0.00669,1e-05,0.40702]
[1778980327132,58.42,78072.28,120.3,-0.00667,1e-05,0.40613]
[1778980332167,58.42,78071.69,120.3,-0.00668,1e-05,0.40659]
[1778980337202,58.42,78071.17,120.3,-0.00669,1e-05,0.407]
[1778980343244,58.42,78070.42,120.3,-0.0067,1e-05,0.40759]
[1778980348279,58.42,78071.29,120.3,-0.00668,1e-05,0.4069]
[1778980350293,58.42,78076.8,120.3,-0.0066,1e-05,0.40259]
[1778980351300,58.42,78078.67,120.3,-0.00652,1e-05,0.39764]
[1778980356335,58.42,78076.83,120.3,-0.00655,1e-05,0.39907]
[1778980361370,58.42,78077.0,120.3,-0.00654,1e-05,0.39894]
[1778980366406,58.42,78077.18,120.3,-0.00654,1e-05,0.3988]
[1778980371441,58.42,78076.8,120.3,-0.00655,1e-05,0.39909]
[1778980377483,58.42,78078.22,120.3,-0.00653,1e-05,0.39799]
[1778980382518,58.42,78076.75,120.3,-0.00655,1e-05,0.39913]
[1778980386546,58.42,78085.62,120.3,-0.00642,1e-05,0.3923]
[1778980388560,58.42,78079.74,120.3,-0.0065,1e-05,0.39682]
[1778980393595,58.42,78075.46,120.3,-0.00657,1e-05,0.40013]
[1778980398630,58.42,78075.37,120.3,-0.00657,1e-05,0.4002]
[1778980403665,58.42,78075.14,120.3,-0.00657,1e-05,0.40038]
[1778980408700,58.42,78076.28,120.3,-0.00655,1e-05,0.39949]
[1778980413735,58.42,78074.88,120.3,-0.00652,1e-05,0.39709]
[1778980419777,58.42,78074.16,120.3,-0.00653,1e-05,0.39765]
[1778980424812,58.42,78073.06,120.3,-0.00655,1e-05,0.3985]
[1778980429847,58.42,78072.12,120.3,-0.00656,1e-05,0.39923]
[1778980434882,58.42,78066.84,120.3,-0.00664,1e-05,0.40334]
[1778980438914,58.42,78060.09,120.3,-0.00674,1e-05,0.40866]
[1778980443949,58.42,78060.13,120.3,-0.00674,1e-05,0.40863]
[1778980449991,58.42,78059.69,120.3,-0.00674,1e-05,0.40897]
[1778980454031,58.42,78051.2,120.3,-0.00687,2e-05,0.41574]
[1778980459685,58.42,78050.79,120.3,-0.00688,2e-05,0.41607]
[1778980465107,58.42,78050.37,120.3,-0.00688,2e-05,0.41641]
[1778980468128,58.42,78044.18,120.3,-0.00698,2e-05,0.42141]
[1778980470142,58.42,78036.15,120.3,-0.0071,2e-05,0.42798]
[1778980473163,58.42,78038.59,120.3,-0.007,2e-05,0.42232]
[1778980478198,58.42,78040.59,120.3,-0.00697,2e-05,0.42069]
[1778980484240,58.42,78040.56,120.3,-0.00697,2e-05,0.42072]
[1778980488268,58.42,78034.28,120.3,-0.00707,2e-05,0.42584]
[1778980493303,58.42,78031.32,120.3,-0.00712,2e-05,0.42827]
[1778980498338,58.42,78030.25,120.3,-0.00713,2e-05,0.42916]
[1778980503373,58.42,78027.17,120.3,-0.00718,2e-05,0.43171]
[1778980508408,58.42,78027.01,120.3,-0.00718,2e-05,0.43184]
[1778980513444,58.42,78033.16,120.3,-0.00709,2e-05,0.42676]
[1778980518479,58.42,78032.88,120.3,-0.00709,2e-05,0.42699]
[1778980523514,58.42,78033.38,120.3,-0.00708,2e-05,0.42658]
[1778980527542,58.42,78039.78,120.3,-0.00699,2e-05,0.42135]
[1778980531571,58.42,78041.87,120.3,-0.00689,2e-05,0.41603]
[1778980536606,58.42,78045.58,120.3,-0.00684,2e-05,0.41305]
[1778980543657,58.42,78045.86,120.3,-0.00683,2e-05,0.41283]
[1778980548692,58.42,78045.99,120.3,-0.00683,2e-05,0.41272]
[1778980553727,58.42,78045.14,120.3,-0.00685,2e-05,0.4134]
[1778980558762,58.42,78045.65,120.3,-0.00684,2e-05,0.41299]
[1778980563797,58.42,78045.79,120.3,-0.00684,2e-05,0.41288]
[1778980570846,58.42,78046.01,120.3,-0.00683,2e-05,0.41271]
[1778980577895,58.42,78046.35,120.3,-0.00683,2e-05,0.41244]
[1778980582930,58.42,78046.11,120.3,-0.00683,2e-05,0.41263]
[1778980587965,58.42,78045.99,120.3,-0.00683,2e-05,0.41272]
[1778980593000,58.42,78046.21,120.3,-0.00677,1e-05,0.40896]
[1778980595014,58.42,78059.61,120.3,-0.00657,1e-05,0.39843]
[1778980600049,58.42,78062.16,120.3,-0.00654,1e-05,0.39645]
[1778980605084,58.42,78044.23,120.3,-0.0068,2e-05,0.41053]
[1778980606091,58.42,78033.52,120.3,-0.00696,2e-05,0.41915]
[1778980611126,58.42,78031.82,120.3,-0.00699,2e-05,0.42053]
[1778980616161,58.42,78031.9,120.3,-0.00699,2e-05,0.42046]
[1778980621197,58.42,78035.05,120.3,-0.00694,2e-05,0.41791]
[1778980625225,58.42,78042.06,120.3,-0.00683,2e-05,0.41227]
[1778980630260,58.42,78042.5,120.3,-0.00683,2e-05,0.41192]
[1778980635295,58.42,78042.5,120.3,-0.00683,2e-05,0.41192]
[1778980640330,58.42,78042.81,120.3,-0.00682,2e-05,0.41167]
[1778980646372,58.42,78044.08,120.3,-0.0068,2e-05,0.41065]
[1778980651407,58.42,78044.08,120.3,-0.00675,1e-05,0.40707]
[1778980656442,58.42,78043.86,120.3,-0.00675,1e-05,0.40724]
[1778980658456,58.42,78050.68,120.3,-0.00665,1e-05,0.40187]
[1778980662484,58.42,78037.1,120.3,-0.00685,2e-05,0.41263]
[1778980667519,58.42,78026.49,120.3,-0.00701,2e-05,0.42121]
[1778980668526,58.42,78019.0,120.3,-0.00713,2e-05,0.42735]
[1778980671547,58.42,78009.34,120.3,-0.00728,2e-05,0.43539]
[1778980675575,58.42,78003.71,120.3,-0.00737,2e-05,0.44013]
[1778980679603,58.42,78009.56,120.3,-0.00728,2e-05,0.43521]
[1778980684638,58.42,78009.95,120.3,-0.00727,2e-05,0.43488]
[1778980692872,58.42,78009.13,120.3,-0.00729,2e-05,0.43557]
[1778980692953,58.42,78018.5,120.3,-0.00714,2e-05,0.42777]
[1778980698736,58.42,78019.48,120.3,-0.00712,2e-05,0.42696]
[1778980703771,58.42,78014.93,120.3,-0.00719,2e-05,0.43072]
[1778980704778,58.42,78009.36,120.3,-0.00728,2e-05,0.43537]
[1778980709815,58.42,78013.93,120.3,-0.00721,2e-05,0.43156]
[1778980714848,58.42,78013.59,120.3,-0.00716,2e-05,0.42812]
[1778980719883,58.42,78013.95,120.3,-0.00715,2e-05,0.42782]
[1778980725182,58.42,78014.69,120.3,-0.00714,2e-05,0.42721]
[1778980730960,58.42,78011.58,120.3,-0.00719,2e-05,0.42978]
[1778980731967,58.42,78004.5,120.3,-0.0073,2e-05,0.43569]
[1778980737002,58.42,78002.35,120.3,-0.00733,2e-05,0.4375]
[1778980742037,58.42,78001.26,120.3,-0.00735,2e-05,0.43842]
[1778980747072,58.42,77998.08,120.3,-0.0074,2e-05,0.44111]
[1778980752107,58.42,77998.22,120.3,-0.0074,2e-05,0.44099]
[1778980763185,58.42,77998.41,120.3,-0.0074,2e-05,0.44083]
[1778980768220,58.42,78003.61,120.3,-0.00731,2e-05,0.43644]
[1778980773255,58.42,78003.88,120.3,-0.00725,2e-05,0.43246]
[1778980778290,58.42,78005.15,120.3,-0.00723,2e-05,0.4314]
[1778980779297,58.42,78012.51,120.3,-0.00711,2e-05,0.4253]
[1778980786346,58.42,78013.97,120.3,-0.00709,2e-05,0.4241]
[1778980793395,58.42,78015.12,120.3,-0.00707,2e-05,0.42315]
[1778980798430,58.42,78015.4,120.3,-0.00707,2e-05,0.42292]
[1778980803465,58.42,78014.75,120.3,-0.00708,2e-05,0.42346]
[1778980808500,58.42,78013.89,120.3,-0.00709,2e-05,0.42416]
[1778980815549,58.42,78012.46,120.3,-0.00711,2e-05,0.42534]
[1778980820584,58.42,78012.02,120.3,-0.00712,2e-05,0.4257]
[1778980825619,58.42,78011.78,120.3,-0.00712,2e-05,0.4259]
[1778980833675,58.42,78012.28,120.3,-0.00706,2e-05,0.42179]
[1778980837703,58.42,78018.49,120.3,-0.00696,2e-05,0.41673]
[1778980842418,58.42,78018.27,120.3,-0.00696,2e-05,0.41691]
[1778980847773,58.42,78017.85,120.3,-0.00697,2e-05,0.41725]
[1778980856836,58.42,78017.97,120.3,-0.00697,2e-05,0.41715]
[1778980857954,58.42,78017.97,120.3,-0.00697,2e-05,0.41715]
[1778980859857,58.42,78008.81,120.3,-0.00711,2e-05,0.42464]
[1778980864898,58.42,78009.75,120.3,-0.0071,2e-05,0.42386]
[1778980869933,58.42,78009.33,120.3,-0.0071,2e-05,0.42421]
[1778980875975,58.42,78008.4,120.3,-0.00712,2e-05,0.42498]
[1778980878996,58.42,78013.86,120.3,-0.00703,2e-05,0.4205]
[1778980885038,58.42,78013.71,120.3,-0.00703,2e-05,0.42062]
[1778980890073,58.42,78014.58,120.3,-0.00702,2e-05,0.41991]
[1778980896115,58.42,78015.33,120.3,-0.00695,2e-05,0.41563]
[1778980899136,58.42,78021.3,120.3,-0.00686,2e-05,0.41082]
[1778980904171,58.42,78025.15,120.3,-0.0068,2e-05,0.40774]
[1778980909206,58.42,78026.06,120.3,-0.00678,2e-05,0.40701]
[1778980914241,58.42,78026.13,120.3,-0.00678,2e-05,0.40696]
[1778980919276,58.42,78025.36,120.3,-0.0068,2e-05,0.40757]
[1778980920375,58.42,78025.36,120.3,-0.0068,2e-05,0.40757]
[1778980926333,58.42,78025.62,120.3,-0.00679,2e-05,0.40736]
[1778980931364,58.42,78026.36,120.3,-0.00678,2e-05,0.40677]
[1778980936399,58.42,78029.27,120.3,-0.00674,2e-05,0.40447]
[1778980941434,58.42,78029.23,120.3,-0.00674,2e-05,0.4045]
[1778980946469,58.42,78031.51,120.3,-0.0067,1e-05,0.4027]
[1778980953518,58.42,78031.39,120.3,-0.00665,1e-05,0.39922]
[1778980955532,58.42,78018.44,120.3,-0.00684,2e-05,0.40948]
[1778980956539,58.42,78008.22,120.3,-0.007,2e-05,0.41773]
[1778980961575,58.42,78004.42,120.3,-0.00706,2e-05,0.42083]
[1778980967617,58.42,78004.27,120.3,-0.00706,2e-05,0.42096]
[1778980972652,58.42,78003.73,120.3,-0.00707,2e-05,0.4214]
[1778980983729,58.42,78003.64,120.3,-0.00707,2e-05,0.42147]
[1778980988766,58.42,78002.9,120.3,-0.00708,2e-05,0.42208]
[1778980989772,58.42,77987.1,120.3,-0.00733,2e-05,0.43522]
[1778980994807,58.42,77982.23,120.3,-0.00741,2e-05,0.43934]
[1778980996824,58.42,77976.39,120.3,-0.00751,2e-05,0.44433]
[1778980997830,58.42,77963.71,120.3,-0.00772,2e-05,0.45531]
[1778980999844,58.42,77954.26,120.3,-0.00788,2e-05,0.46364]
[1778981004879,58.42,77951.49,120.3,-0.00793,2e-05,0.46611]
[1778981009915,58.42,77951.8,120.3,-0.00793,2e-05,0.46583]
[1778981015956,58.42,77950.98,120.3,-0.00788,2e-05,0.46259]
[1778981020991,58.42,77952.56,120.3,-0.00785,2e-05,0.46119]
[1778981021998,58.42,77961.11,120.3,-0.0077,2e-05,0.45367]
[1778981027033,58.42,77966.89,120.3,-0.0076,2e-05,0.44865]
[1778981030054,58.42,77973.35,120.3,-0.0075,2e-05,0.44308]
[1778981035089,58.42,77975.98,120.3,-0.00745,2e-05,0.44084]
[1778981040124,58.42,77977.2,120.3,-0.00743,2e-05,0.4398]
[1778981049187,58.42,77977.21,120.3,-0.00743,2e-05,0.43979]
[1778981058251,58.42,77980.04,120.3,-0.00739,2e-05,0.43739]
[1778981063286,58.42,77980.52,120.3,-0.00738,2e-05,0.43698]
[1778981070337,58.42,77980.69,120.3,-0.00738,2e-05,0.43684]
[1778981072352,58.42,77984.2,120.3,-0.00726,2e-05,0.43009]
[1778981077387,58.42,77986.17,120.3,-0.00723,2e-05,0.42845]
[1778981089471,58.42,77985.99,120.3,-0.00723,2e-05,0.4286]
[1778981095513,58.42,77985.75,120.3,-0.00723,2e-05,0.4288]
[1778981100548,58.42,77986.14,120.3,-0.00723,2e-05,0.42847]
[1778981104577,58.42,77991.78,120.3,-0.00714,2e-05,0.42379]
[1778981109612,58.42,77993.18,120.3,-0.00711,2e-05,0.42264]
[1778981114647,58.42,77997.72,120.3,-0.00704,2e-05,0.41891]
[1778981120690,58.42,77998.05,120.3,-0.00704,2e-05,0.41864]
[1778981125725,58.42,77999.12,120.3,-0.00702,2e-05,0.41777]
[1778981130760,58.42,78003.5,120.3,-0.00695,2e-05,0.4142]
[1778981132777,58.42,77981.71,120.3,-0.00724,2e-05,0.4284]
[1778981133784,58.42,77959.49,120.3,-0.0076,2e-05,0.44727]
[1778981139827,58.42,77960.3,120.3,-0.00759,2e-05,0.44657]
[1778981144862,58.42,77963.92,120.3,-0.00753,2e-05,0.44346]
[1778981149897,58.42,77965.04,120.3,-0.00751,2e-05,0.4425]
[1778981154932,58.42,77964.77,120.3,-0.00751,2e-05,0.44273]
[1778981159967,58.42,77964.02,120.3,-0.00753,2e-05,0.44337]
[1778981161981,58.42,77958.36,120.3,-0.00762,2e-05,0.44825]
[1778981165006,58.42,77952.85,120.3,-0.00771,2e-05,0.45305]
[1778981170037,58.42,77948.71,120.3,-0.00778,2e-05,0.45668]
[1778981175072,58.42,77953.42,120.3,-0.0077,2e-05,0.45255]
[1778981180107,58.42,77951.49,120.3,-0.00774,2e-05,0.45424]
[1778981185142,58.42,77951.09,120.3,-0.00774,2e-05,0.45459]
[1778981187156,58.42,77942.45,120.3,-0.00789,2e-05,0.46222]
[1778981189170,58.42,77933.49,120.3,-0.00805,2e-05,0.47024]
[1778981190255,58.42,77933.49,120.3,-0.00805,2e-05,0.47024]
[1778981193198,58.42,77937.77,120.3,-0.00791,2e-05,0.46239]
[1778981194876,58.42,77937.77,120.3,-0.00791,2e-05,0.46239]
[1778981200247,58.42,77937.91,120.3,-0.00791,2e-05,0.46227]
[1778981200962,58.42,77937.91,120.3,-0.00791,2e-05,0.46227]
[1778981206289,58.42,77939.84,120.3,-0.00787,2e-05,0.46056]
[1778981211325,58.42,77939.49,120.3,-0.00788,2e-05,0.46087]
[1778981216360,58.42,77940.36,120.3,-0.00786,2e-05,0.46009]
[1778981221395,58.42,77940.9,120.3,-0.00785,2e-05,0.45962]
[1778981225423,58.42,77929.56,120.3,-0.00805,2e-05,0.46975]
[1778981228444,58.42,77922.94,120.3,-0.00817,2e-05,0.47576]
[1778981231066,58.42,77917.71,120.3,-0.00826,2e-05,0.48054]
[1778981232472,58.42,77897.03,120.3,-0.00865,2e-05,0.49987]
[1778981234486,58.42,77903.08,120.3,-0.00853,2e-05,0.49415]
[1778981239521,58.42,77905.03,120.3,-0.0085,2e-05,0.49232]
[1778981241535,58.42,77911.67,120.3,-0.00837,2e-05,0.48612]
[1778981246570,58.42,77917.14,120.3,-0.00827,2e-05,0.48107]
[1778981249591,58.42,77926.14,120.3,-0.00811,2e-05,0.47285]
[1778981251605,58.42,77928.3,120.3,-0.00801,2e-05,0.46686]
[1778981257650,58.42,77928.87,120.3,-0.008,2e-05,0.46634]
[1778981262685,58.42,77931.79,120.3,-0.00795,2e-05,0.46373]
[1778981264699,58.42,77937.54,120.3,-0.00785,2e-05,0.45861]
[1778981266713,58.42,77946.13,120.3,-0.0077,2e-05,0.45106]
[1778981271748,58.42,77950.26,120.3,-0.00763,2e-05,0.44747]
[1778981276784,58.42,77952.47,120.3,-0.00759,2e-05,0.44556]
[1778981281819,58.42,77955.57,120.3,-0.00754,2e-05,0.44288]
[1778981283833,58.42,77962.72,120.3,-0.00742,2e-05,0.43677]
[1778981287861,58.42,77968.79,120.3,-0.00732,2e-05,0.43164]
[1778981289875,58.42,77974.47,120.3,-0.00723,2e-05,0.42688]
[1778981294910,58.42,77972.07,120.3,-0.00727,2e-05,0.42889]
[1778981300952,58.42,77972.37,120.3,-0.00726,2e-05,0.42864]
[1778981305987,58.42,77972.42,120.3,-0.00726,2e-05,0.42859]
[1778981311022,58.42,77971.9,120.3,-0.00721,2e-05,0.42524]
[1778981317064,58.42,77970.01,120.3,-0.00724,2e-05,0.42682]
[1778981322099,58.42,77966.36,120.3,-0.0073,2e-05,0.42987]
[1778981327134,58.42,77962.03,120.3,-0.00737,2e-05,0.43352]
[1778981332169,58.42,77964.94,120.3,-0.00732,2e-05,0.43107]
[1778981337204,58.42,77967.01,120.3,-0.00729,2e-05,0.42933]
[1778981342239,58.42,77965.7,120.3,-0.00731,2e-05,0.43043]
[1778981350295,58.42,77965.51,120.3,-0.00731,2e-05,0.43059]
[1778981355330,58.42,77962.42,120.3,-0.00736,2e-05,0.43319]
[1778981360365,58.42,77960.83,120.3,-0.00739,2e-05,0.43454]
[1778981365400,58.42,77960.7,120.3,-0.00739,2e-05,0.43465]
[1778981370435,58.42,77961.09,120.3,-0.00738,2e-05,0.43432]
[1778981375470,58.42,77960.56,120.3,-0.00733,2e-05,0.43094]
[1778981381512,58.42,77960.63,120.3,-0.00733,2e-05,0.43088]
[1778981386552,58.42,77960.56,120.3,-0.00733,2e-05,0.43094]
[1778981391588,58.42,77961.56,120.3,-0.00731,2e-05,0.43009]
[1778981396623,58.42,77961.09,120.3,-0.00732,2e-05,0.43049]
[1778981401658,58.42,77957.14,120.3,-0.00739,2e-05,0.43382]
[1778981405686,58.42,77948.12,120.3,-0.00753,2e-05,0.44152]
[1778981408707,58.42,77942.58,120.3,-0.00763,2e-05,0.4463]
[1778981409835,58.42,77942.58,120.3,-0.00763,2e-05,0.4463]
[1778981411728,58.42,77953.25,120.3,-0.00745,2e-05,0.43713]
[1778981416763,58.42,77955.77,120.3,-0.00741,2e-05,0.43499]
[1778981417770,58.42,77962.28,120.3,-0.0073,2e-05,0.42949]
[1778981418777,58.42,77968.5,120.3,-0.0072,2e-05,0.42429]
[1778981423812,58.42,77967.41,120.3,-0.00722,2e-05,0.4252]
[1778981428847,58.42,77968.1,120.3,-0.00721,2e-05,0.42462]
[1778981433882,58.42,77966.19,120.3,-0.00717,2e-05,0.42243]
[1778981438917,58.42,77966.26,120.3,-0.00717,2e-05,0.42237]
[1778981443954,58.42,77967.19,120.3,-0.00716,2e-05,0.4216]
[1778981448989,58.42,77967.07,120.3,-0.00716,2e-05,0.4217]
[1778981455033,58.42,77967.85,120.3,-0.00715,2e-05,0.42106]
[1778981457047,58.42,77958.37,120.3,-0.0073,2e-05,0.42896]
[1778981460068,58.42,77966.16,120.3,-0.00718,2e-05,0.42246]
[1778981463089,58.42,77972.06,120.3,-0.00708,2e-05,0.41759]
[1778981468124,58.42,77973.55,120.3,-0.00706,2e-05,0.41636]
[1778981473160,58.42,77975.55,120.3,-0.00703,2e-05,0.41473]
[1778981478194,58.42,77974.75,120.3,-0.00704,2e-05,0.41538]
[1778981483229,58.42,77961.58,120.3,-0.00725,2e-05,0.42627]
[1778981485250,58.42,77956.14,120.3,-0.00734,2e-05,0.43083]
[1778981490280,58.42,77955.39,120.3,-0.00735,2e-05,0.43147]
[1778981496322,58.42,77953.16,120.3,-0.00732,2e-05,0.42951]
[1778981501357,58.42,77952.24,120.3,-0.00734,2e-05,0.43029]
[1778981503371,58.42,77945.84,120.3,-0.00744,2e-05,0.43571]
[1778981508406,58.42,77941.73,120.3,-0.00751,2e-05,0.43923]
[1778981513441,58.42,77941.94,120.3,-0.00751,2e-05,0.43905]
[1778981518477,58.42,77941.83,120.3,-0.00751,2e-05,0.43914]
[1778981520492,58.42,77935.28,120.3,-0.00762,2e-05,0.44479]
[1778981525527,58.42,77932.21,120.3,-0.00767,2e-05,0.44746]
[1778981530562,58.42,77932.69,120.3,-0.00767,2e-05,0.44704]
[1778981534590,58.42,77923.57,120.3,-0.00782,2e-05,0.45504]
[1778981535597,58.42,77915.23,120.3,-0.00797,2e-05,0.46245]
[1778981539625,58.42,77906.84,120.3,-0.00812,2e-05,0.47002]
[1778981541639,58.42,77900.91,120.3,-0.00823,2e-05,0.47542]
[1778981543654,58.42,77911.88,120.3,-0.00803,2e-05,0.46546]
[1778981546675,58.42,77920.85,120.3,-0.00787,2e-05,0.45744]
[1778981550706,58.42,77912.96,120.3,-0.00801,2e-05,0.46449]
[1778981555751,58.42,77914.95,120.3,-0.00791,2e-05,0.45867]
[1778981559545,58.42,77915.79,120.3,-0.00789,2e-05,0.45793]
[1778981561971,58.42,77921.61,120.3,-0.00779,2e-05,0.45278]
[1778981570857,58.42,77924.61,120.3,-0.00774,2e-05,0.45014]
[1778981575892,58.42,77921.37,120.3,-0.00779,2e-05,0.45299]
[1778981580928,58.42,77921.57,120.3,-0.00779,2e-05,0.45281]
[1778981585540,58.42,77921.8,120.3,-0.00779,2e-05,0.45261]
[1778981585964,58.42,77939.68,120.3,-0.00748,2e-05,0.43709]
[1778981586974,58.42,77955.9,120.3,-0.00722,2e-05,0.42341]
[1778981587980,58.42,77965.23,120.3,-0.00707,2e-05,0.4157]
[1778981594024,58.42,77970.89,120.3,-0.00698,2e-05,0.41108]
[1778981599059,58.42,77970.43,120.3,-0.00698,2e-05,0.41145]
[1778981602118,58.42,77970.46,120.3,-0.00698,2e-05,0.41143]
[1778981608122,58.42,77973.0,120.3,-0.00694,2e-05,0.40937]
[1778981612150,58.42,77977.15,120.3,-0.00682,2e-05,0.40234]
[1778981617186,58.42,77976.78,120.3,-0.00682,2e-05,0.40263]
[1778981622221,58.42,77977.47,120.3,-0.00681,2e-05,0.40208]
[1778981625242,58.42,77960.66,120.3,-0.00708,2e-05,0.41569]
[1778981630278,58.42,77957.07,120.3,-0.00713,2e-05,0.41865]
[1778981634305,58.42,77966.44,120.3,-0.00699,2e-05,0.41097]
[1778981638333,58.42,77960.08,120.3,-0.00709,2e-05,0.41617]
[1778981640347,58.42,77967.52,120.3,-0.00697,2e-05,0.41009]
[1778981641355,58.42,77961.14,120.3,-0.00707,2e-05,0.4153]
[1778981646390,58.42,77962.04,120.3,-0.00705,2e-05,0.41456]
[1778981651425,58.42,77959.99,120.3,-0.00709,2e-05,0.41624]
[1778981656460,58.42,77957.99,120.3,-0.00712,2e-05,0.41789]
[1778981661495,58.42,77958.31,120.3,-0.00711,2e-05,0.41762]
[1778981666530,58.42,77958.53,120.3,-0.00711,2e-05,0.41744]
[1778981671566,58.42,77956.49,120.3,-0.00708,2e-05,0.41535]
[1778981673580,58.42,77948.09,120.3,-0.00722,2e-05,0.4223]
[1778981678615,58.42,77952.02,120.3,-0.00715,2e-05,0.41904]
[1778981683650,58.42,77958.37,120.3,-0.00705,2e-05,0.41381]
[1778981685664,58.42,77965.03,120.3,-0.00695,2e-05,0.40839]
[1778981690699,58.42,77964.13,120.3,-0.00696,2e-05,0.40912]
[1778981695734,58.42,77959.56,120.3,-0.00703,2e-05,0.41284]
[1778981700769,58.42,77957.73,120.3,-0.00706,2e-05,0.41434]
[1778981705804,58.42,77953.58,120.3,-0.00713,2e-05,0.41775]
[1778981708826,58.42,77934.55,120.3,-0.00744,2e-05,0.4337]
[1778981714868,58.42,77933.56,120.3,-0.00746,2e-05,0.43455]
[1778981721399,58.42,77933.18,120.3,-0.00746,2e-05,0.43487]
[1778981726952,58.42,77923.1,120.3,-0.00763,2e-05,0.44355]
[1778981728966,58.42,77916.88,120.3,-0.00774,2e-05,0.44897]
[1778981730983,58.42,77909.62,120.3,-0.00787,2e-05,0.45537]
[1778981732994,58.42,77911.11,120.3,-0.00777,2e-05,0.45005]
[1778981736017,58.42,77917.16,120.3,-0.00767,2e-05,0.44476]
[1778981741052,58.42,77920.17,120.3,-0.00762,2e-05,0.44214]
[1778981742059,58.42,77925.44,120.3,-0.00753,2e-05,0.4376]
[1778981747094,58.42,77925.42,120.3,-0.00753,2e-05,0.43761]
[1778981755150,58.42,77926.73,120.3,-0.00751,2e-05,0.43649]
[1778981760395,58.42,77925.36,120.3,-0.00753,2e-05,0.43766]
[1778981760430,58.42,77904.39,120.3,-0.00789,2e-05,0.45599]
[1778981761204,58.42,77873.36,120.3,-0.00845,2e-05,0.48428]
[1778981762211,58.42,77865.27,120.3,-0.00861,2e-05,0.49189]
[1778981764758,58.42,77865.58,120.3,-0.0086,2e-05,0.49159]
[1778981769261,58.42,77857.26,120.3,-0.00876,2e-05,0.49952]
[1778981774298,58.42,77855.2,120.3,-0.0088,2e-05,0.5015]
[1778981779333,58.42,77859.51,120.3,-0.00872,2e-05,0.49736]
[1778981780340,58.42,77867.05,120.3,-0.00857,2e-05,0.4902]
[1778981785375,58.42,77868.56,120.3,-0.00854,2e-05,0.48878]
[1778981788396,58.42,77881.29,120.3,-0.00831,2e-05,0.47691]
[1778981790411,58.42,77886.57,120.3,-0.00821,2e-05,0.47206]
[1778981791418,58.42,77887.6,120.3,-0.00812,2e-05,0.467]
[1778981796453,58.42,77892.37,120.3,-0.00804,2e-05,0.46269]
[1778981801488,58.42,77896.64,120.3,-0.00796,2e-05,0.45886]
[1778981805516,58.42,77890.65,120.3,-0.00807,2e-05,0.46424]
[1778981810551,58.42,77893.29,120.3,-0.00802,2e-05,0.46186]
[1778981815588,58.42,77898.49,120.3,-0.00793,2e-05,0.4572]
[1778981820621,58.42,77899.95,120.3,-0.0079,2e-05,0.4559]
[1778981825656,58.42,77899.37,120.3,-0.00791,2e-05,0.45642]
[1778981830691,58.42,77900.2,120.3,-0.0079,2e-05,0.45568]
[1778981835726,58.42,77900.91,120.3,-0.00788,2e-05,0.45505]
[1778981837740,58.42,77909.45,120.3,-0.00773,2e-05,0.44752]
[1778981838747,58.42,77917.21,120.3,-0.0076,2e-05,0.44076]
[1778981841768,58.42,77922.58,120.3,-0.00751,2e-05,0.43614]
[1778981842775,58.42,77934.5,120.3,-0.00731,2e-05,0.42601]
[1778981846803,58.42,77943.51,120.3,-0.00716,2e-05,0.41849]
[1778981850832,58.42,77937.34,120.3,-0.00726,2e-05,0.42363]
[1778981855867,58.42,77933.69,120.3,-0.00726,2e-05,0.42285]
[1778981860902,58.42,77931.67,120.3,-0.00729,2e-05,0.42454]
[1778981865937,58.42,77931.34,120.3,-0.0073,2e-05,0.42482]
[1778981867951,58.42,77937.19,120.3,-0.0072,2e-05,0.41993]
[1778981872986,58.42,77941.57,120.3,-0.00713,2e-05,0.4163]
[1778981874464,58.42,77941.57,120.3,-0.00713,2e-05,0.4163]
[1778981876340,58.42,77941.77,120.3,-0.00713,2e-05,0.41613]
[1778981882056,58.42,77940.91,120.3,-0.00714,2e-05,0.41684]
[1778981889105,58.42,77936.34,120.3,-0.00722,2e-05,0.42064]
[1778981893133,58.42,77926.32,120.3,-0.00738,2e-05,0.42905]
[1778981899175,58.42,77923.09,120.3,-0.00744,2e-05,0.43179]
[1778981904210,58.42,77923.29,120.3,-0.00743,2e-05,0.43162]
[1778981911259,58.42,77923.3,120.3,-0.00737,2e-05,0.42773]
[1778981917302,58.42,77923.3,120.3,-0.00737,2e-05,0.42773]
[1778981923345,58.42,77922.88,120.3,-0.00737,2e-05,0.42808]
[1778981924351,58.42,77929.72,120.3,-0.00726,2e-05,0.42233]
[1778981932407,58.42,77932.26,120.3,-0.00722,2e-05,0.42021]
[1778981935428,58.42,77923.82,120.3,-0.00736,2e-05,0.42729]
[1778981940463,58.42,77921.85,120.3,-0.00739,2e-05,0.42896]
[1778981945508,58.42,77922.15,120.3,-0.00739,2e-05,0.4287]
[1778981950543,58.42,77922.66,120.3,-0.00738,2e-05,0.42827]
[1778981955578,58.42,77923.63,120.3,-0.00736,2e-05,0.42745]
[1778981960613,58.42,77924.75,120.3,-0.00734,2e-05,0.4265]
[1778981966655,58.42,77924.96,120.3,-0.00734,2e-05,0.42633]
[1778981971690,58.42,77925.26,120.3,-0.00727,2e-05,0.42221]
[1778981973704,58.42,77931.08,120.3,-0.00718,2e-05,0.41736]
[1778981978739,58.42,77930.99,120.3,-0.00718,2e-05,0.41744]
[1778981984781,58.42,77931.03,120.3,-0.00718,2e-05,0.41741]
[1778981994852,58.42,77935.56,120.3,-0.0071,2e-05,0.41366]
[1778982000919,58.42,77936.47,120.3,-0.00709,2e-05,0.41291]
[1778982002142,58.42,77907.43,120.3,-0.00757,2e-05,0.43737]
[1778982002936,58.42,77889.26,120.3,-0.00789,2e-05,0.45328]
[1778982005957,58.42,77895.75,120.3,-0.00777,2e-05,0.44754]
[1778982010993,58.42,77900.13,120.3,-0.0077,2e-05,0.4437]
[1778982016028,58.42,77895.0,120.3,-0.00778,2e-05,0.4482]
[1778982017035,58.42,77881.59,120.3,-0.00802,2e-05,0.46013]
[1778982020766,58.42,77875.55,120.3,-0.00813,2e-05,0.46559]
[1778982022601,58.42,77862.71,120.3,-0.00837,2e-05,0.47738]
[1778982026098,58.42,77870.46,120.3,-0.00822,2e-05,0.47024]
[1778982027105,58.42,77876.14,120.3,-0.00812,2e-05,0.46506]
[1778982031134,58.42,77878.44,120.3,-0.00801,2e-05,0.45887]
[1778982033156,58.42,77856.4,120.3,-0.00841,2e-05,0.47904]
[1778982034162,58.42,77840.32,120.3,-0.00872,2e-05,0.49421]
[1778982035169,58.42,77832.11,120.3,-0.00888,2e-05,0.50211]
[1778982040204,58.42,77831.4,120.3,-0.00889,2e-05,0.5028]
[1778982042218,58.42,77836.7,120.3,-0.00879,2e-05,0.49768]
[1778982045239,58.42,77844.76,120.3,-0.00863,2e-05,0.48998]
[1778982050274,58.42,77843.0,120.3,-0.00867,2e-05,0.49165]
[1778982052290,58.42,77833.08,120.3,-0.00886,2e-05,0.50117]
[1778982057325,58.42,77827.8,120.3,-0.00897,2e-05,0.5063]
[1778982062360,58.42,77828.12,120.3,-0.00896,2e-05,0.50598]
[1778982066388,58.42,77821.31,120.3,-0.0091,2e-05,0.51266]
[1778982071433,58.42,77811.38,120.3,-0.0093,2e-05,0.52252]
[1778982074450,58.42,77799.0,120.3,-0.00955,2e-05,0.53503]
[1778982075460,58.42,77786.05,120.3,-0.00983,2e-05,0.54838]
[1778982076464,58.42,77777.16,120.3,-0.01002,2e-05,0.5577]
[1778982077802,58.42,77769.92,120.3,-0.01018,2e-05,0.56538]
[1778982080494,58.42,77743.83,120.3,-0.01077,2e-05,0.59381]
[1778982081765,58.42,77743.83,120.3,-0.01077,2e-05,0.59381]
[1778982081791,58.42,77733.9,120.3,-0.01101,2e-05,0.60493]
[1778982082506,58.42,77726.37,120.3,-0.01119,2e-05,0.61347]
[1778982084523,58.42,77738.9,120.3,-0.01089,2e-05,0.59931]
[1778982085530,58.42,77729.78,120.3,-0.01111,2e-05,0.60959]
[1778982086537,58.42,77722.03,120.3,-0.01129,2e-05,0.61844]
[1778982088684,58.42,77728.77,120.3,-0.01113,2e-05,0.61074]
[1778982090566,58.42,77744.09,120.3,-0.01077,2e-05,0.59352]
[1778982091573,58.42,77750.14,120.3,-0.01054,2e-05,0.58198]
[1778982094594,58.42,77761.0,120.3,-0.0103,2e-05,0.5702]
[1778982095601,58.42,77767.39,120.3,-0.01016,2e-05,0.56335]
[1778982096608,58.42,77775.55,120.3,-0.00998,2e-05,0.55471]
[1778982097617,58.42,77785.08,120.3,-0.00977,2e-05,0.54476]
[1778982098622,58.42,77794.1,120.3,-0.00958,2e-05,0.53547]
[1778982100636,58.42,77801.35,120.3,-0.00943,2e-05,0.5281]
[1778982105671,58.42,77810.17,120.3,-0.00924,2e-05,0.51925]
[1778982107685,58.42,77816.01,120.3,-0.00913,2e-05,0.51345]
[1778982109699,58.42,77808.93,120.3,-0.00927,2e-05,0.52049]
[1778982114735,58.42,77806.6,120.3,-0.00932,2e-05,0.52282]
[1778982115741,58.42,77801.21,120.3,-0.00943,2e-05,0.52824]
[1778982118762,58.42,77795.52,120.3,-0.00955,2e-05,0.53402]
[1778982119769,58.42,77789.11,120.3,-0.00968,2e-05,0.54059]
[1778982124804,58.42,77788.75,120.3,-0.00969,2e-05,0.54096]
[1778982129839,58.42,77785.81,120.3,-0.00975,2e-05,0.544]
[1778982134876,58.42,77785.4,120.3,-0.00976,2e-05,0.54442]
[1778982139912,58.42,77788.82,120.3,-0.00969,2e-05,0.54089]
[1778982140919,58.42,77777.07,120.3,-0.00994,2e-05,0.55311]
[1778982141926,58.42,77763.61,120.3,-0.01024,2e-05,0.56739]
[1778982143940,58.42,77758.4,120.3,-0.01036,2e-05,0.573]
[1778982148976,58.42,77762.34,120.3,-0.01027,2e-05,0.56875]
[1778982151997,58.42,77763.19,120.3,-0.01017,2e-05,0.56309]
[1778982156025,58.42,77755.03,120.3,-0.01035,2e-05,0.57185]
[1778982160053,58.42,77747.0,120.3,-0.01053,2e-05,0.58058]
[1778982164081,58.42,77741.62,120.3,-0.01066,2e-05,0.58649]
[1778982168109,58.42,77736.02,120.3,-0.01079,2e-05,0.59269]
[1778982169116,58.42,77726.63,120.3,-0.01101,2e-05,0.60321]
[1778982170123,58.42,77721.21,120.3,-0.01114,2e-05,0.60935]
[1778982173150,58.42,77712.15,120.3,-0.01136,2e-05,0.61972]
[1778982174157,58.42,77706.88,120.3,-0.01149,2e-05,0.62582]
[1778982177909,58.42,77712.83,120.3,-0.01134,2e-05,0.61894]
[1778982179192,58.42,77721.36,120.3,-0.01113,2e-05,0.60917]
[1778982181664,58.42,77725.81,120.3,-0.01103,2e-05,0.60413]
[1778982187248,58.42,77733.55,120.3,-0.01084,2e-05,0.59544]
[1778982188255,58.42,77719.18,120.3,-0.01119,2e-05,0.61166]
[1778982189262,58.42,77712.13,120.3,-0.01136,2e-05,0.61974]
[1778982191276,58.42,77706.95,120.3,-0.01149,2e-05,0.62574]
[1778982192630,58.42,77706.95,120.3,-0.01149,2e-05,0.62574]
[1778982198326,58.42,77708.19,120.3,-0.01145,2e-05,0.6243]
[1778982203994,58.42,77711.07,120.3,-0.01138,2e-05,0.62097]
[1778982204368,58.42,77723.57,120.3,-0.01108,2e-05,0.60667]
[1778982206555,58.42,77731.45,120.3,-0.01089,2e-05,0.59779]
[1778982208989,58.42,77734.06,120.3,-0.01083,2e-05,0.59487]
[1778982211992,58.42,77739.93,120.3,-0.01061,2e-05,0.58348]
[1778982215734,58.42,77739.0,120.3,-0.01063,2e-05,0.5845]
[1778982221487,58.42,77745.81,120.3,-0.01047,2e-05,0.57704]
[1778982222494,58.42,77739.75,120.3,-0.01061,2e-05,0.58368]
[1778982225840,58.42,77736.97,120.3,-0.01068,2e-05,0.58674]
[1778982227529,58.42,77727.69,120.3,-0.01089,2e-05,0.59706]
[1778982231557,58.42,77719.67,120.3,-0.01109,2e-05,0.6061]
[1778982236597,58.42,77715.53,120.3,-0.01119,2e-05,0.61081]
[1778982237301,58.42,77715.53,120.3,-0.01119,2e-05,0.61081]
[1778982242639,58.42,77708.58,120.3,-0.01136,2e-05,0.61878]
[1778982247674,58.42,77710.28,120.3,-0.01131,2e-05,0.61682]
[1778982250772,58.42,77708.56,120.3,-0.01136,2e-05,0.6188]
[1778982254723,58.42,77717.44,120.3,-0.01114,2e-05,0.60863]
[1778982256737,58.42,77723.1,120.3,-0.011,2e-05,0.60222]
[1778982261028,58.42,77725.97,120.3,-0.01094,2e-05,0.59899]
[1778982266777,58.42,77728.09,120.3,-0.01089,2e-05,0.59661]
[1778982267814,58.42,77738.65,120.3,-0.01064,2e-05,0.58489]
[1778982270837,58.42,77744.41,120.3,-0.01051,2e-05,0.57857]
[1778982271363,58.42,77744.41,120.3,-0.01051,2e-05,0.57857]
[1778982271844,58.42,77747.22,120.3,-0.01036,2e-05,0.5707]
[1778982276879,58.42,77750.18,120.3,-0.01029,2e-05,0.5675]
[1778982279901,58.42,77755.53,120.3,-0.01017,2e-05,0.56177]
[1778982284937,58.42,77752.55,120.3,-0.01024,2e-05,0.56496]
[1778982289972,58.42,77753.72,120.3,-0.01021,2e-05,0.56371]
[1778982295009,58.42,77757.17,120.3,-0.01013,2e-05,0.56002]
[1778982298028,58.42,77762.74,120.3,-0.01001,2e-05,0.55412]
[1778982303065,58.42,77743.33,120.3,-0.01045,2e-05,0.57491]
[1778982303523,58.42,77743.33,120.3,-0.01045,2e-05,0.57491]
[1778982304070,58.42,77728.24,120.3,-0.0108,2e-05,0.59151]
[1778982308098,58.42,77738.84,120.3,-0.01055,2e-05,0.57981]
[1778982313954,58.42,77740.81,120.3,-0.0105,2e-05,0.57766]
[1778982314140,58.42,77735.19,120.3,-0.01063,2e-05,0.58382]
[1778982315402,58.42,77725.37,120.3,-0.01086,2e-05,0.59471]
[1778982319175,58.42,77732.32,120.3,-0.0107,2e-05,0.58699]
[1778982324210,58.42,77738.13,120.3,-0.01056,2e-05,0.58059]
[1778982328243,58.42,77743.48,120.3,-0.01044,2e-05,0.57475]
[1778982330975,58.42,77747.32,120.3,-0.01036,2e-05,0.57059]
[1778982332267,58.42,77752.77,120.3,-0.01015,2e-05,0.55996]
[1778982337303,58.42,77754.16,120.3,-0.01012,2e-05,0.55848]
[1778982342346,58.42,77755.32,120.3,-0.01009,2e-05,0.55725]
[1778982344355,58.42,77760.62,120.3,-0.00998,2e-05,0.55165]
[1778982348012,58.42,77760.57,120.3,-0.00998,2e-05,0.5517]
[1778982353418,58.42,77763.23,120.3,-0.00992,2e-05,0.54891]
[1778982358454,58.42,77766.64,120.3,-0.00984,2e-05,0.54534]
[1778982361441,58.42,77766.75,120.3,-0.00984,2e-05,0.54523]
[1778982363489,58.42,77777.27,120.3,-0.00962,2e-05,0.53435]
[1778982364496,58.42,77782.48,120.3,-0.00951,2e-05,0.52904]
[1778982369531,58.42,77787.76,120.3,-0.0094,2e-05,0.52369]
[1778982373560,58.42,77790.41,120.3,-0.00934,2e-05,0.52102]
[1778982380610,58.42,77788.39,120.3,-0.00938,2e-05,0.52305]
[1778982385645,58.42,77785.47,120.3,-0.00944,2e-05,0.526]
[1778982388666,58.42,77776.13,120.3,-0.00964,2e-05,0.53552]
[1778982390680,58.42,77770.97,120.3,-0.00975,2e-05,0.54085]
[1778982394708,58.42,77773.83,120.3,-0.00961,2e-05,0.53328]
[1778982396722,58.42,77781.15,120.3,-0.00945,2e-05,0.52582]
[1778982401757,58.42,77781.52,120.3,-0.00945,2e-05,0.52544]
[1778982407799,58.42,77780.87,120.3,-0.00946,2e-05,0.5261]
[1778982413841,58.42,77779.88,120.3,-0.00948,2e-05,0.52711]
[1778982418876,58.42,77779.89,120.3,-0.00948,2e-05,0.5271]
[1778982422905,58.42,77790.88,120.3,-0.00925,2e-05,0.51604]
[1778982428946,58.42,77790.6,120.3,-0.00926,2e-05,0.51632]
[1778982433981,58.42,77790.84,120.3,-0.00925,2e-05,0.51608]
[1778982439018,58.42,77796.6,120.3,-0.00914,2e-05,0.51036]
[1778982443046,58.42,77802.32,120.3,-0.00902,2e-05,0.50473]
[1778982446067,58.42,77807.9,120.3,-0.00891,2e-05,0.49929]
[1778982447074,58.42,77814.35,120.3,-0.00878,2e-05,0.49307]
[1778982448081,58.42,77821.61,120.3,-0.00864,2e-05,0.48613]
[1778982449088,58.42,77827.58,120.3,-0.00852,2e-05,0.48049]
[1778982451102,58.42,77831.97,120.3,-0.00837,2e-05,0.47213]
[1778982456137,58.42,77830.18,120.3,-0.0084,2e-05,0.47379]
[1778982460165,58.42,77835.92,120.3,-0.00829,2e-05,0.46847]
[1778982466207,58.42,77840.96,120.3,-0.0082,2e-05,0.46385]
[1778982471291,58.42,77839.82,120.3,-0.00822,2e-05,0.46489]
[1778982477284,58.42,77836.14,120.3,-0.00829,2e-05,0.46827]
[1778982482321,58.42,77836.17,120.3,-0.00829,2e-05,0.46824]
[1778982487356,58.42,77835.86,120.3,-0.00829,2e-05,0.46853]
[1778982492391,58.42,77837.05,120.3,-0.00827,2e-05,0.46743]
[1778982497426,58.42,77837.75,120.3,-0.00826,2e-05,0.46679]
[1778982502461,58.42,77844.55,120.3,-0.00813,2e-05,0.46058]
[1778982504475,58.42,77822.59,120.3,-0.00855,2e-05,0.4809]
[1778982505482,58.42,77814.39,120.3,-0.0087,2e-05,0.48867]
[1778982509510,58.42,77804.15,120.3,-0.00891,2e-05,0.49853]
[1778982511525,58.42,77813.37,120.3,-0.00865,2e-05,0.4853]
[1778982516560,58.42,77812.6,120.3,-0.00866,2e-05,0.48603]
[1778982521595,58.42,77803.71,120.3,-0.00884,2e-05,0.49455]
[1778982523609,58.42,77797.78,120.3,-0.00896,2e-05,0.5003]
[1778982528647,58.42,77798.13,120.3,-0.00895,2e-05,0.49996]
[1778982534691,58.42,77798.23,120.3,-0.00895,2e-05,0.49987]
[1778982535696,58.42,77804.14,120.3,-0.00883,2e-05,0.49414]
[1778982540757,58.42,77801.6,120.3,-0.00888,2e-05,0.49659]
[1778982544761,58.42,77790.2,120.3,-0.00911,2e-05,0.50773]
[1778982545768,58.42,77784.41,120.3,-0.00923,2e-05,0.51347]
[1778982548789,58.42,77777.93,120.3,-0.00936,2e-05,0.51996]
[1778982553825,58.42,77773.22,120.3,-0.00946,2e-05,0.52471]
[1778982558860,58.42,77772.62,120.3,-0.00947,2e-05,0.52532]
[1778982563902,58.42,77771.98,120.3,-0.00949,2e-05,0.52597]
[1778982571951,58.42,77773.33,120.3,-0.00938,2e-05,0.52003]
[1778982576618,58.42,77772.56,120.3,-0.0094,2e-05,0.52081]
[1778982577993,58.42,77780.6,120.3,-0.00923,2e-05,0.51275]
[1778982583028,58.42,77775.24,120.3,-0.00934,2e-05,0.51811]
[1778982588063,58.42,77775.27,120.3,-0.00934,2e-05,0.51808]
[1778982590289,58.42,77775.27,120.3,-0.00934,2e-05,0.51808]
[1778982596119,58.42,77776.66,120.3,-0.00931,2e-05,0.51669]
[1778982602162,58.42,77775.96,120.3,-0.00932,2e-05,0.51739]
[1778982611224,58.42,77776.25,120.3,-0.00932,2e-05,0.5171]
[1778982617266,58.42,77776.35,120.3,-0.00932,2e-05,0.517]
[1778982624315,58.42,77778.53,120.3,-0.00927,2e-05,0.51482]
[1778982626329,58.42,77786.73,120.3,-0.0091,2e-05,0.50668]
[1778982630357,58.42,77792.45,120.3,-0.00899,2e-05,0.50107]
[1778982632371,58.42,77793.28,120.3,-0.00889,2e-05,0.49583]
[1778982633378,58.42,77802.24,120.3,-0.00872,2e-05,0.4872]
[1778982638413,58.42,77807.22,120.3,-0.00862,2e-05,0.48246]
[1778982643452,58.42,77807.32,120.3,-0.00862,2e-05,0.48237]
[1778982645044,58.42,77816.61,120.3,-0.00844,2e-05,0.47363]
[1778982646473,58.42,77822.91,120.3,-0.00832,2e-05,0.46778]
[1778982651508,58.42,77824.54,120.3,-0.00829,2e-05,0.46628]
[1778982656543,58.42,77826.64,120.3,-0.00825,2e-05,0.46435]
[1778982658402,58.42,77826.64,120.3,-0.00825,2e-05,0.46435]
[1778982663592,58.42,77827.77,120.3,-0.00823,2e-05,0.46331]
[1778982667377,58.42,77827.44,120.3,-0.00823,2e-05,0.46361]
[1778982668904,58.42,77826.79,120.3,-0.00825,2e-05,0.46421]
[1778982670641,58.42,77820.77,120.3,-0.00836,2e-05,0.46976]
[1778982676683,58.42,77818.25,120.3,-0.00841,2e-05,0.4721]
[1778982678768,58.42,77818.1,120.3,-0.00841,2e-05,0.47224]
[1778982684741,58.42,77819.58,120.3,-0.00838,2e-05,0.47087]
[1778982691790,58.42,77819.49,120.3,-0.00831,2e-05,0.46669]
[1778982696825,58.42,77814.55,120.3,-0.0084,2e-05,0.47127]
[1778982700853,58.42,77808.43,120.3,-0.00852,2e-05,0.477]
[1778982705888,58.42,77805.87,120.3,-0.00857,2e-05,0.47941]
[1778982710923,58.42,77805.47,120.3,-0.00858,2e-05,0.47979]
[1778982715958,58.42,77803.36,120.3,-0.00862,2e-05,0.48178]
[1778982720994,58.42,77800.38,120.3,-0.00868,2e-05,0.48461]
[1778982726029,58.42,77800.42,120.3,-0.00868,2e-05,0.48458]
[1778982731064,58.42,77802.86,120.3,-0.00863,2e-05,0.48226]
[1778982736099,58.42,77801.79,120.3,-0.00865,2e-05,0.48327]
[1778982740127,58.42,77796.55,120.3,-0.00875,2e-05,0.48827]
[1778982744155,58.42,77790.68,120.3,-0.00887,2e-05,0.49393]
[1778982749192,58.42,77788.55,120.3,-0.00891,2e-05,0.49599]
[1778982754227,58.42,77786.32,120.3,-0.00888,2e-05,0.49372]
[1778982759262,58.42,77786.45,120.3,-0.00888,2e-05,0.4936]
[1778982764297,58.42,77785.28,120.3,-0.0089,2e-05,0.49473]
[1778982766089,58.42,77785.21,120.3,-0.0089,2e-05,0.4948]
[1778982771348,58.42,77786.64,120.3,-0.00887,2e-05,0.49341]
[1778982773362,58.42,77791.85,120.3,-0.00877,2e-05,0.48839]
[1778982778397,58.42,77792.39,120.3,-0.00876,2e-05,0.48787]
[1778982783125,58.42,77792.93,120.3,-0.00875,2e-05,0.48736]
[1778982789474,58.42,77798.68,120.3,-0.00863,2e-05,0.48187]
[1778982794509,58.42,77800.95,120.3,-0.00859,2e-05,0.47972]
[1778982799544,58.42,77804.18,120.3,-0.00853,2e-05,0.47668]
[1778982804579,58.42,77804.35,120.3,-0.00852,2e-05,0.47652]
[1778982809614,58.42,77804.38,120.3,-0.00852,2e-05,0.47649]
[1778982815332,58.42,77804.38,120.3,-0.00852,2e-05,0.47649]
[1778982816736,58.42,77804.38,120.3,-0.00845,2e-05,0.47218]
[1778982822705,58.42,77805.53,120.3,-0.00843,2e-05,0.4711]
[1778982828747,58.42,77805.89,120.3,-0.00842,2e-05,0.47077]
[1778982834201,58.42,77809.45,120.3,-0.00835,2e-05,0.46746]
[1778982839824,58.42,77814.93,120.3,-0.00825,2e-05,0.46241]
[1778982845310,58.42,77816.52,120.3,-0.00822,2e-05,0.46095]
[1778982850906,58.42,77816.49,120.3,-0.00822,2e-05,0.46097]
[1778982855941,58.42,77816.69,120.3,-0.00822,2e-05,0.46079]
[1778982860976,58.42,77816.23,120.3,-0.00823,2e-05,0.46121]
[1778982866012,58.42,77816.42,120.3,-0.00822,2e-05,0.46104]
[1778982867827,58.42,77816.49,120.3,-0.00822,2e-05,0.46097]
[1778982873475,58.42,77816.72,120.3,-0.00814,2e-05,0.45654]
[1778982874073,58.42,77807.95,120.3,-0.00831,2e-05,0.46458]
[1778982879108,58.42,77805.07,120.3,-0.00836,2e-05,0.46724]
[1778982884143,58.42,77796.73,120.3,-0.00852,2e-05,0.47503]
[1778982889179,58.42,77795.65,120.3,-0.00854,2e-05,0.47605]
[1778982894214,58.42,77795.76,120.3,-0.00854,2e-05,0.47594]
[1778982899249,58.42,77795.89,120.3,-0.00854,2e-05,0.47582]
[1778982903277,58.42,77802.97,120.3,-0.0084,2e-05,0.46919]
[1778982908312,58.42,77803.97,120.3,-0.00838,2e-05,0.46826]
[1778982913455,58.42,77806.98,120.3,-0.00833,2e-05,0.46547]
[1778982919389,58.42,77807.65,120.3,-0.00831,2e-05,0.46486]
[1778982924424,58.42,77805.48,120.3,-0.00835,2e-05,0.46686]
[1778982930466,58.42,77804.63,120.3,-0.00837,2e-05,0.46765]
[1778982931826,58.42,77804.63,120.3,-0.00837,2e-05,0.46765]
[1778982937516,58.42,77804.63,120.3,-0.0083,2e-05,0.46338]
[1778982942551,58.42,77804.66,120.3,-0.0083,2e-05,0.46335]
[1778982947586,58.42,77806.11,120.3,-0.00827,2e-05,0.46201]
[1778982948836,58.42,77806.11,120.3,-0.00827,2e-05,0.46201]
[1778982955642,58.42,77805.01,120.3,-0.00829,2e-05,0.46303]
[1778982964705,58.42,77805.1,120.3,-0.00829,2e-05,0.46294]
[1778982969740,58.42,77804.82,120.3,-0.00829,2e-05,0.4632]
[1778982978804,58.42,77804.88,120.3,-0.00829,2e-05,0.46315]
[1778982985853,58.42,77804.96,120.3,-0.00829,2e-05,0.46307]
[1778982991895,58.42,77805.12,120.3,-0.00821,2e-05,0.45867]
[1778982997937,58.42,77805.51,120.3,-0.00821,2e-05,0.45831]
[1778983004986,58.42,77806.88,120.3,-0.00818,2e-05,0.45706]
[1778983011029,58.42,77804.69,120.3,-0.00822,2e-05,0.45906]
[1778983017071,58.42,77802.37,120.3,-0.00826,2e-05,0.46119]
[1778983022106,58.42,77801.69,120.3,-0.00828,2e-05,0.46182]
[1778983027141,58.42,77801.74,120.3,-0.00828,2e-05,0.46177]
[1778983029155,58.42,77792.38,120.3,-0.00846,2e-05,0.47046]
[1778983030162,58.42,77785.95,120.3,-0.00858,2e-05,0.4765]
[1778983036205,58.42,77784.45,120.3,-0.00861,2e-05,0.47792]
[1778983041240,58.42,77784.95,120.3,-0.0086,2e-05,0.47744]
[1778983048289,58.42,77785.01,120.3,-0.0086,2e-05,0.47739]
[1778983050303,58.42,77777.64,120.3,-0.00874,2e-05,0.4844]
[1778983054996,58.42,77773.67,120.3,-0.00875,2e-05,0.48379]
[1778983061380,58.42,77770.82,120.3,-0.0088,2e-05,0.48653]
[1778983064401,58.42,77779.1,120.3,-0.00864,2e-05,0.47861]
[1778983069436,58.42,77780.29,120.3,-0.00861,2e-05,0.47749]
[1778983074471,58.42,77781.35,120.3,-0.00859,2e-05,0.47648]
[1778983077492,58.42,77788.16,120.3,-0.00846,2e-05,0.47008]
[1778983082527,58.42,77787.54,120.3,-0.00847,2e-05,0.47066]
[1778983087563,58.42,77788.07,120.3,-0.00846,2e-05,0.47016]
[1778983090584,58.42,77778.29,120.3,-0.00865,2e-05,0.47938]
[1778983091591,58.42,77772.97,120.3,-0.00876,2e-05,0.48446]
[1778983096626,58.42,77769.27,120.3,-0.00883,2e-05,0.48802]
[1778983098640,58.42,77757.57,120.3,-0.00907,2e-05,0.49942]
[1778983103678,58.42,77751.13,120.3,-0.0092,2e-05,0.50578]
[1778983108718,58.42,77735.25,120.3,-0.00954,2e-05,0.52177]
[1778983109725,58.42,77729.2,120.3,-0.00967,2e-05,0.52797]
[1778983114762,58.42,77726.72,120.3,-0.00964,2e-05,0.52582]
[1778983119797,58.42,77724.14,120.3,-0.0097,2e-05,0.52848]
[1778983124832,58.42,77719.66,120.3,-0.00979,2e-05,0.53312]
[1778983129867,58.42,77712.34,120.3,-0.00996,2e-05,0.54077]
[1778983132888,58.42,77718.73,120.3,-0.00982,2e-05,0.53408]
[1778983133895,58.42,77711.26,120.3,-0.00998,2e-05,0.5419]
[1778983138930,58.42,77707.87,120.3,-0.01006,2e-05,0.54548]
[1778983139937,58.42,77702.74,120.3,-0.01017,2e-05,0.55093]
[1778983144972,58.42,77702.29,120.3,-0.01018,2e-05,0.55142]
[1778983146986,58.42,77708.94,120.3,-0.01003,2e-05,0.54435]
[1778983152021,58.42,77712.32,120.3,-0.00996,2e-05,0.54079]
[1778983157056,58.42,77713.39,120.3,-0.00993,2e-05,0.53966]
[1778983162091,58.42,77713.62,120.3,-0.00993,2e-05,0.53942]
[1778983167126,58.42,77713.74,120.3,-0.00993,2e-05,0.5393]
[1778983172162,58.42,77713.44,120.3,-0.00985,2e-05,0.53485]
[1778983177203,58.42,77707.89,120.3,-0.00997,2e-05,0.54066]
[1778983184252,58.42,77712.57,120.3,-0.00987,2e-05,0.53575]
[1778983190294,58.42,77712.56,120.3,-0.00987,2e-05,0.53576]
[1778983195329,58.42,77712.22,120.3,-0.00987,2e-05,0.53612]
[1778983200364,58.42,77707.04,120.3,-0.00999,2e-05,0.54156]
[1778983205399,58.42,77714.54,120.3,-0.00982,2e-05,0.5337]
[1778983210436,58.42,77713.27,120.3,-0.00985,2e-05,0.53502]
[1778983215472,58.42,77715.17,120.3,-0.00981,2e-05,0.53304]
[1778983220507,58.42,77716.72,120.3,-0.00978,2e-05,0.53143]
[1778983225542,58.42,77718.69,120.3,-0.00973,2e-05,0.52939]
[1778983230577,58.42,77717.72,120.3,-0.00975,2e-05,0.5304]
[1778983235612,58.42,77718.24,120.3,-0.00966,2e-05,0.52514]
[1778983240648,58.42,77731.99,120.3,-0.00936,2e-05,0.51116]
[1778983241655,58.42,77740.4,120.3,-0.00919,2e-05,0.50275]
[1778983245684,58.42,77749.69,120.3,-0.00899,2e-05,0.4936]
[1778983250719,58.42,77749.49,120.3,-0.009,2e-05,0.4938]
[1778983251726,58.42,77756.98,120.3,-0.00885,2e-05,0.48652]
[1778983256761,58.42,77760.9,120.3,-0.00877,2e-05,0.48275]
[1778983261796,58.42,77760.94,120.3,-0.00877,2e-05,0.48271]
[1778983266831,58.42,77761.52,120.3,-0.00875,2e-05,0.48215]
[1778983269852,58.42,77766.59,120.3,-0.00865,2e-05,0.47731]
[1778983274887,58.42,77770.8,120.3,-0.00857,2e-05,0.47333]
[1778983279922,58.42,77774.06,120.3,-0.00851,2e-05,0.47026]
[1778983280929,58.42,77779.28,120.3,-0.00841,2e-05,0.46538]
[1778983283217,58.42,77779.11,120.3,-0.00841,2e-05,0.46553]
[1778983287681,58.42,77780.94,120.3,-0.00837,2e-05,0.46383]
[1778983289992,58.42,77790.86,120.3,-0.00819,2e-05,0.4547]
[1778983290999,58.42,77793.32,120.3,-0.00807,2e-05,0.44822]
[1778983296037,58.42,77799.04,120.3,-0.00796,2e-05,0.44308]
[1778983299163,58.42,77800.68,120.3,-0.00793,2e-05,0.44161]
[1778983305117,58.42,77803.22,120.3,-0.00788,2e-05,0.43935]
[1778983309166,58.42,77798.03,120.3,-0.00798,2e-05,0.44398]
[1778983310173,58.42,77791.27,120.3,-0.0081,2e-05,0.45008]
[1778983313238,58.42,77790.5,120.3,-0.00812,2e-05,0.45077]
[1778983316215,58.42,77775.83,120.3,-0.0084,2e-05,0.46425]
[1778983318229,58.42,77766.13,120.3,-0.00859,2e-05,0.47335]
[1778983321128,58.42,77765.15,120.3,-0.0086,2e-05,0.47428]
[1778983326191,58.42,77761.67,120.3,-0.00867,2e-05,0.47758]
[1778983326286,58.42,77741.02,120.3,-0.00909,2e-05,0.49758]
[1778983327293,58.42,77730.97,120.3,-0.0093,2e-05,0.50756]
[1778983330314,58.42,77724.51,120.3,-0.00944,2e-05,0.51407]
[1778983334342,58.42,77718.91,120.3,-0.00956,2e-05,0.51976]
[1778983339377,58.42,77718.42,120.3,-0.00957,2e-05,0.52026]
[1778983340384,58.42,77724.35,120.3,-0.00944,2e-05,0.51423]
[1778983344412,58.42,77729.43,120.3,-0.00933,2e-05,0.50911]
[1778983349448,58.42,77731.87,120.3,-0.00928,2e-05,0.50666]
[1778983351462,58.42,77733.91,120.3,-0.00916,2e-05,0.50005]
[1778983353476,58.42,77741.54,120.3,-0.009,2e-05,0.49254]
[1778983358511,58.42,77744.33,120.3,-0.00894,2e-05,0.48981]
[1778983363546,58.42,77746.41,120.3,-0.0089,2e-05,0.48779]
[1778983368581,58.42,77744.92,120.3,-0.00893,2e-05,0.48924]
[1778983377644,58.42,77744.74,120.3,-0.00894,2e-05,0.48942]
[1778983382679,58.42,77740.07,120.3,-0.00903,2e-05,0.49398]
[1778983384693,58.42,77747.32,120.3,-0.00888,2e-05,0.48691]
[1778983388721,58.42,77753.6,120.3,-0.00876,2e-05,0.48086]
[1778983393756,58.42,77756.55,120.3,-0.0087,2e-05,0.47804]
[1778983398791,58.42,77755.68,120.3,-0.00872,2e-05,0.47887]
[1778983403826,58.42,77757.94,120.3,-0.00867,2e-05,0.47671]
[1778983408861,58.42,77759.24,120.3,-0.00864,2e-05,0.47548]
[1778983412889,58.42,77761.11,120.3,-0.00853,2e-05,0.46931]
[1778983417924,58.42,77761.08,120.3,-0.00853,2e-05,0.46934]
[1778983422959,58.42,77761.34,120.3,-0.00853,2e-05,0.46909]
[1778983427994,58.42,77762.85,120.3,-0.0085,2e-05,0.46767]
[1778983433030,58.42,77762.24,120.3,-0.00851,2e-05,0.46825]
[1778983440078,58.42,77762.55,120.3,-0.0085,2e-05,0.46795]
[1778983445113,58.42,77763.33,120.3,-0.00849,2e-05,0.46722]
[1778983450148,58.42,77768.55,120.3,-0.00839,2e-05,0.46235]
[1778983455183,58.42,77770.12,120.3,-0.00835,2e-05,0.46089]
[1778983460218,58.42,77776.66,120.3,-0.00823,2e-05,0.45487]
[1778983465253,58.42,77771.39,120.3,-0.00833,2e-05,0.45972]
[1778983468274,58.42,77763.14,120.3,-0.00849,2e-05,0.4674]
[1778983473311,58.42,77761.36,120.3,-0.00845,2e-05,0.4647]
[1778983474317,58.42,77769.01,120.3,-0.0083,2e-05,0.45759]
[1778983479353,58.42,77773.55,120.3,-0.00821,2e-05,0.45342]
[1778983483381,58.42,77779.01,120.3,-0.00811,2e-05,0.44845]
[1778983488416,58.42,77784.1,120.3,-0.00802,2e-05,0.44385]
[1778983493461,58.42,77784.39,120.3,-0.00801,2e-05,0.44359]
[1778983494385,58.42,77784.39,120.3,-0.00801,2e-05,0.44359]
[1778983494483,58.42,77784.39,120.3,-0.00801,2e-05,0.44359]
[1778983500510,58.42,77787.04,120.3,-0.00796,2e-05,0.44121]
[1778983505075,58.42,77786.54,120.3,-0.00797,2e-05,0.44166]
[1778983510580,58.42,77786.41,120.3,-0.00797,2e-05,0.44178]
[1778983515615,58.42,77786.56,120.3,-0.00797,2e-05,0.44164]
[1778983519643,58.42,77791.86,120.3,-0.00787,2e-05,0.43692]
[1778983522082,58.42,77792.0,120.3,-0.00787,2e-05,0.43679]
[1778983527699,58.42,77791.19,120.3,-0.00788,2e-05,0.43751]
[1778983532735,58.42,77790.6,120.3,-0.00782,2e-05,0.43386]
[1778983536762,58.42,77784.69,120.3,-0.00793,2e-05,0.4391]
[1778983539116,58.42,77784.07,120.3,-0.00794,2e-05,0.43966]
[1778983544818,58.42,77785.36,120.3,-0.00792,2e-05,0.43851]
[1778983547839,58.42,77778.9,120.3,-0.00804,2e-05,0.4443]
[1778983550860,58.42,77770.81,120.3,-0.00819,2e-05,0.45164]
[1778983555895,58.42,77769.61,120.3,-0.00821,2e-05,0.45274]
[1778983561937,58.42,77769.27,120.3,-0.00822,2e-05,0.45305]
[1778983566972,58.42,77769.25,120.3,-0.00822,2e-05,0.45306]
[1778983573020,58.42,77769.0,120.3,-0.00822,2e-05,0.45329]
[1778983574027,58.42,77763.24,120.3,-0.00833,2e-05,0.4586]
[1778983576041,58.42,77771.63,120.3,-0.00817,2e-05,0.45089]
[1778983581076,58.42,77774.41,120.3,-0.00812,2e-05,0.44836]
[1778983588125,58.42,77775.03,120.3,-0.00811,2e-05,0.4478]
[1778983590219,58.42,77775.01,120.3,-0.00811,2e-05,0.44781]
[1778983591146,58.42,77775.43,120.3,-0.00803,2e-05,0.44318]
[1778983596181,58.42,77777.18,120.3,-0.008,2e-05,0.44161]
[1778983601216,58.42,77776.97,120.3,-0.008,2e-05,0.4418]
[1778983606251,58.42,77774.18,120.3,-0.00805,2e-05,0.44431]
[1778983607262,58.42,77774.18,120.3,-0.00805,2e-05,0.44431]
[1778983613300,58.42,77781.12,120.3,-0.00792,2e-05,0.43808]
[1778983618335,58.42,77783.43,120.3,-0.00788,2e-05,0.43603]
[1778983621356,58.42,77789.19,120.3,-0.00777,2e-05,0.43093]
[1778983624310,58.42,77790.32,120.3,-0.00775,2e-05,0.42994]
[1778983629412,58.42,77792.04,120.3,-0.00772,2e-05,0.42843]
[1778983634449,58.42,77791.8,120.3,-0.00773,2e-05,0.42864]
[1778983639484,58.42,77794.76,120.3,-0.00767,2e-05,0.42606]
[1778983641335,58.42,77795.27,120.3,-0.00767,2e-05,0.42561]
[1778983646533,58.42,77796.32,120.3,-0.00765,2e-05,0.4247]
[1778983653582,58.42,77795.53,120.3,-0.00759,2e-05,0.42127]
[1778983658358,58.42,77796.3,120.3,-0.00758,2e-05,0.42061]
[1778983663652,58.42,77798.71,120.3,-0.00753,2e-05,0.41853]
[1778983668687,58.42,77798.82,120.3,-0.00753,2e-05,0.41844]
[1778983673722,58.42,77799.04,120.3,-0.00753,2e-05,0.41825]
[1778983675396,58.42,77799.04,120.3,-0.00753,2e-05,0.41825]
[1778983679764,58.42,77806.19,120.3,-0.0074,2e-05,0.41214]
[1778983685806,58.42,77804.61,120.3,-0.00743,2e-05,0.41349]
[1778983690841,58.42,77804.84,120.3,-0.00742,2e-05,0.41329]
[1778983692402,58.42,77804.84,120.3,-0.00742,2e-05,0.41329]
[1778983698897,58.42,77805.09,120.3,-0.00742,2e-05,0.41308]
[1778983703932,58.42,77805.77,120.3,-0.00741,2e-05,0.4125]
[1778983709411,58.42,77805.47,120.3,-0.00741,2e-05,0.41276]
[1778983715009,58.42,77805.57,120.3,-0.00734,2e-05,0.40863]
[1778983722058,58.42,77801.16,120.3,-0.00742,2e-05,0.41237]
[1778983726433,58.42,77799.22,120.3,-0.00745,2e-05,0.41402]
[1778983732129,58.42,77799.98,120.3,-0.00744,2e-05,0.41337]
[1778983737164,58.42,77804.49,120.3,-0.00736,2e-05,0.40955]
[1778983742200,58.42,77809.1,120.3,-0.00728,2e-05,0.40567]
[1778983743458,58.42,77809.1,120.3,-0.00728,2e-05,0.40567]
[1778983749249,58.42,77812.0,120.3,-0.00723,2e-05,0.40324]
[1778983754284,58.42,77806.67,120.3,-0.00732,2e-05,0.40771]
[1778983759319,58.42,77806.0,120.3,-0.00733,2e-05,0.40827]
[1778983764354,58.42,77806.13,120.3,-0.00733,2e-05,0.40816]
[1778983769392,58.42,77805.9,120.3,-0.00734,2e-05,0.40836]
[1778983772413,58.42,77806.23,120.3,-0.00726,2e-05,0.40406]
[1778983776441,58.42,77813.33,120.3,-0.00714,2e-05,0.39816]
[1778983777520,58.42,77813.33,120.3,-0.00714,2e-05,0.39816]
[1778983785504,58.42,77817.54,120.3,-0.00707,2e-05,0.39469]
[1778983790539,58.42,77818.05,120.3,-0.00706,2e-05,0.39427]
[1778983794559,58.42,77819.26,120.3,-0.00704,2e-05,0.39328]
[1778983799602,58.42,77821.41,120.3,-0.007,2e-05,0.39153]
[1778983801622,58.42,77827.34,120.3,-0.00691,2e-05,0.38672]
[1778983806657,58.42,77825.56,120.3,-0.00694,2e-05,0.38816]
[1778983811601,58.42,77824.6,120.3,-0.00695,2e-05,0.38894]
[1778983816727,58.42,77829.96,120.3,-0.00686,2e-05,0.38461]
[1778983821762,58.42,77832.03,120.3,-0.00683,2e-05,0.38295]
[1778983826797,58.42,77832.47,120.3,-0.00682,2e-05,0.3826]
[1778983828637,58.42,77832.47,120.3,-0.00682,2e-05,0.3826]
[1778983834923,58.42,77832.26,120.3,-0.00676,2e-05,0.37893]
[1778983837874,58.42,77853.74,120.3,-0.00642,2e-05,0.36219]
[1778983838881,58.42,77864.03,120.3,-0.00626,2e-05,0.3544]
[1778983840900,58.42,77879.82,120.3,-0.00603,1e-05,0.34272]
[1778983841906,58.42,77895.4,120.3,-0.00581,1e-05,0.33151]
[1778983846941,58.42,77893.58,120.3,-0.00583,1e-05,0.3328]
[1778983850969,58.42,77888.52,120.3,-0.0059,1e-05,0.33642]
[1778983856014,58.42,77879.98,120.3,-0.00603,1e-05,0.3426]
[1778983861046,58.42,77880.24,120.3,-0.00602,1e-05,0.34241]
[1778983862053,58.42,77889.85,120.3,-0.00589,1e-05,0.33547]
[1778983867088,58.42,77892.24,120.3,-0.00585,1e-05,0.33376]
[1778983868096,58.42,77899.42,120.3,-0.00575,1e-05,0.32867]
[1778983870110,58.42,77890.73,120.3,-0.00587,1e-05,0.33484]
[1778983872125,58.42,77883.07,120.3,-0.00598,1e-05,0.34035]
[1778983877160,58.42,77881.11,120.3,-0.00601,1e-05,0.34178]
[1778983881189,58.42,77886.84,120.3,-0.00593,1e-05,0.33763]
[1778983887231,58.42,77886.35,120.3,-0.00594,1e-05,0.33798]
[1778983892808,58.42,77885.73,120.3,-0.00594,1e-05,0.33843]
[1778983893279,58.42,77874.67,120.3,-0.00604,1e-05,0.34291]
[1778983894322,58.42,77865.49,120.3,-0.00618,1e-05,0.34967]
[1778983896294,58.42,77872.89,120.3,-0.00607,1e-05,0.34421]
[1778983901329,58.42,77869.62,120.3,-0.00612,1e-05,0.34661]
[1778983907371,58.42,77867.31,120.3,-0.00615,1e-05,0.34832]
[1778983912406,58.42,77868.08,120.3,-0.00614,1e-05,0.34775]
[1778983917441,58.42,77868.36,120.3,-0.00614,1e-05,0.34754]
[1778983923483,58.42,77868.14,120.3,-0.00614,1e-05,0.34771]
[1778983928518,58.42,77866.15,120.3,-0.00617,1e-05,0.34918]
[1778983933553,58.42,77871.05,120.3,-0.0061,1e-05,0.34556]
[1778983936578,58.42,77865.38,120.3,-0.00618,1e-05,0.34975]
[1778983941614,58.42,77865.3,120.3,-0.00618,1e-05,0.34981]
[1778983946648,58.42,77862.34,120.3,-0.00623,2e-05,0.35202]
[1778983953697,58.42,77860.24,120.3,-0.0062,1e-05,0.34994]
[1778983958732,58.42,77861.04,120.3,-0.00618,1e-05,0.34935]
[1778983963920,58.42,77860.2,120.3,-0.0062,1e-05,0.34997]
[1778983969809,58.42,77862.02,120.3,-0.00617,1e-05,0.34862]
[1778983974844,58.42,77862.76,120.3,-0.00616,1e-05,0.34807]
[1778983981893,58.42,77862.59,120.3,-0.00616,1e-05,0.34819]
[1778983983908,58.42,77852.48,120.3,-0.00631,2e-05,0.35576]
[1778983984915,58.42,77846.7,120.3,-0.0064,2e-05,0.36014]
[1778983989950,58.42,77846.03,120.3,-0.00641,2e-05,0.36065]
[1778983994985,58.42,77839.2,120.3,-0.00652,2e-05,0.3659]
[1778984000024,58.42,77834.39,120.3,-0.00659,2e-05,0.36963]
[1778984005059,58.42,77832.47,120.3,-0.00662,2e-05,0.37113]
[1778984010094,58.42,77835.4,120.3,-0.00658,2e-05,0.36885]
[1778984011101,58.42,77835.63,120.3,-0.00651,2e-05,0.3649]
[1778984016136,58.42,77832.1,120.3,-0.00656,2e-05,0.36763]
[1778984022178,58.42,77832.41,120.3,-0.00656,2e-05,0.36739]
[1778984027213,58.42,77832.58,120.3,-0.00656,2e-05,0.36726]
[1778984028220,58.42,77837.62,120.3,-0.00648,2e-05,0.36336]
[1778984033255,58.42,77838.2,120.3,-0.00647,2e-05,0.36292]
[1778984038290,58.42,77840.17,120.3,-0.00644,2e-05,0.36141]
[1778984048360,58.42,77840.99,120.3,-0.00642,2e-05,0.36078]
[1778984058430,58.42,77841.29,120.3,-0.00642,2e-05,0.36055]
[1778984063465,58.42,77841.26,120.3,-0.00642,2e-05,0.36057]
[1778984076556,58.42,77841.33,120.3,-0.00635,2e-05,0.3568]
[1778984081591,58.42,77841.34,120.3,-0.00635,2e-05,0.35679]
[1778984086626,58.42,77841.38,120.3,-0.00635,2e-05,0.35676]
[1778984090654,58.42,77836.11,120.3,-0.00644,2e-05,0.36078]
[1778984095689,58.42,77837.77,120.3,-0.00641,2e-05,0.35951]
[1778984101731,58.42,77840.38,120.3,-0.00637,2e-05,0.35752]
[1778984106766,58.42,77841.84,120.3,-0.00635,2e-05,0.35641]
[1778984111801,58.42,77841.72,120.3,-0.00635,2e-05,0.35651]
[1778984116836,58.42,77843.66,120.3,-0.00632,2e-05,0.35504]
[1778984121871,58.42,77843.17,120.3,-0.00633,2e-05,0.35541]
[1778984126906,58.42,77843.69,120.3,-0.00632,2e-05,0.35502]
[1778984131941,58.42,77843.48,120.3,-0.00626,2e-05,0.35149]
[1778984136976,58.42,77840.76,120.3,-0.0063,2e-05,0.35353]
[1778984142011,58.42,77840.58,120.3,-0.0063,2e-05,0.35367]
[1778984147046,58.42,77840.72,120.3,-0.0063,2e-05,0.35356]
[1778984152081,58.42,77837.69,120.3,-0.00635,2e-05,0.35585]
[1778984157117,58.42,77836.39,120.3,-0.00637,2e-05,0.35684]
[1778984162152,58.42,77834.5,120.3,-0.0064,2e-05,0.35828]
[1778984172222,58.42,77836.01,120.3,-0.00637,2e-05,0.35713]
[1778984183299,58.42,77835.72,120.3,-0.00638,2e-05,0.35735]
[1778984188335,58.42,77835.51,120.3,-0.00638,2e-05,0.35751]
[1778984194377,58.42,77836.73,120.3,-0.0063,2e-05,0.35287]
[1778984200419,58.42,77839.76,120.3,-0.00625,2e-05,0.3506]
[1778984205454,58.42,77835.86,120.3,-0.00631,2e-05,0.35353]
[1778984210490,58.42,77836.36,120.3,-0.0063,2e-05,0.35315]
[1778984215525,58.42,77833.26,120.3,-0.00635,2e-05,0.3555]
[1778984220560,58.42,77831.86,120.3,-0.00637,2e-05,0.35656]
[1778984222574,58.42,77841.5,120.3,-0.00622,2e-05,0.34929]
[1778984230630,58.42,77844.56,120.3,-0.00618,2e-05,0.34702]
[1778984235665,58.42,77846.43,120.3,-0.00615,1e-05,0.34563]
[1778984240702,58.42,77847.14,120.3,-0.00614,1e-05,0.3451]
[1778984246790,58.42,77848.16,120.3,-0.00612,1e-05,0.34435]
[1778984248761,58.42,77835.4,120.3,-0.00632,2e-05,0.35388]
[1778984254807,58.42,77831.54,120.3,-0.00631,2e-05,0.35308]
[1778984259842,58.42,77831.73,120.3,-0.00631,2e-05,0.35294]
[1778984264877,58.42,77831.29,120.3,-0.00632,2e-05,0.35327]
[1778984269913,58.42,77830.75,120.3,-0.00632,2e-05,0.35368]
[1778984274948,58.42,77830.54,120.3,-0.00633,2e-05,0.35384]
[1778984279983,58.42,77828.21,120.3,-0.00636,2e-05,0.3556]
[1778984285018,58.42,77826.06,120.3,-0.0064,2e-05,0.35724]
[1778984290053,58.42,77826.2,120.3,-0.00639,2e-05,0.35713]
[1778984295088,58.42,77826.28,120.3,-0.00639,2e-05,0.35707]
[1778984300123,58.42,77829.16,120.3,-0.00635,2e-05,0.35488]
[1778984306165,58.42,77829.29,120.3,-0.00635,2e-05,0.35479]
[1778984312207,58.42,77830.74,120.3,-0.00626,2e-05,0.34998]
[1778984317242,58.42,77830.93,120.3,-0.00626,2e-05,0.34984]
[1778984322278,58.42,77831.12,120.3,-0.00625,2e-05,0.3497]
[1778984327313,58.42,77829.7,120.3,-0.00628,2e-05,0.35076]
[1778984331342,58.42,77841.65,120.3,-0.0061,1e-05,0.34188]
[1778984332348,58.42,77847.3,120.3,-0.00601,1e-05,0.33775]
[1778984337383,58.42,77850.4,120.3,-0.00597,1e-05,0.3355]
[1778984342418,58.42,77851.09,120.3,-0.00596,1e-05,0.335]
[1778984347453,58.42,77851.16,120.3,-0.00596,1e-05,0.33495]
[1778984353496,58.42,77853.7,120.3,-0.00592,1e-05,0.33312]
[1778984358531,58.42,77854.04,120.3,-0.00591,1e-05,0.33287]
[1778984363566,58.42,77854.74,120.3,-0.0059,1e-05,0.33237]
[1778984368601,58.42,77856.82,120.3,-0.00587,1e-05,0.33088]
[1778984371622,58.42,77856.92,120.3,-0.00581,1e-05,0.32727]
[1778984375650,58.42,77862.12,120.3,-0.00574,1e-05,0.3236]
[1778984380685,58.42,77865.0,120.3,-0.0057,1e-05,0.32158]
[1778984385720,58.42,77868.47,120.3,-0.00565,1e-05,0.31916]
[1778984390755,58.42,77869.09,120.3,-0.00564,1e-05,0.31873]
[1778984391762,58.42,77875.37,120.3,-0.00555,1e-05,0.3144]
[1778984394783,58.42,77880.44,120.3,-0.00548,1e-05,0.31093]
[1778984399818,58.42,77886.04,120.3,-0.00541,1e-05,0.30715]
[1778984404854,58.42,77891.64,120.3,-0.00533,1e-05,0.3034]
[1778984408882,58.42,77898.31,120.3,-0.00525,1e-05,0.29899]
[1778984409405,58.42,77898.31,120.3,-0.00525,1e-05,0.29899]
[1778984409492,58.42,77898.31,120.3,-0.00525,1e-05,0.29899]
[1778984411903,58.42,77891.98,120.3,-0.00533,1e-05,0.30318]
[1778984416938,58.42,77894.91,120.3,-0.00529,1e-05,0.30123]
[1778984421976,58.42,77899.25,120.3,-0.00523,1e-05,0.29837]
[1778984423905,58.42,77899.19,120.3,-0.00523,1e-05,0.29841]
[1778984429039,58.42,77894.86,120.3,-0.00529,1e-05,0.30127]
[1778984432756,58.42,77894.64,120.3,-0.00524,1e-05,0.2981]
[1778984438102,58.42,77894.57,120.3,-0.00524,1e-05,0.29814]
[1778984443138,58.42,77892.09,120.3,-0.00527,1e-05,0.29978]
[1778984448173,58.42,77886.98,120.3,-0.00534,1e-05,0.30316]
[1778984453208,58.42,77885.95,120.3,-0.00535,1e-05,0.30385]
[1778984458243,58.42,77883.55,120.3,-0.00538,1e-05,0.30545]
[1778984463278,58.42,77883.17,120.3,-0.00539,1e-05,0.30571]
[1778984468313,58.42,77883.62,120.3,-0.00538,1e-05,0.30541]
[1778984473348,58.42,77883.88,120.3,-0.00538,1e-05,0.30523]
[1778984478383,58.42,77885.27,120.3,-0.00536,1e-05,0.3043]
[1778984483418,58.42,77885.01,120.3,-0.00536,1e-05,0.30448]
[1778984488197,58.42,77885.09,120.3,-0.00536,1e-05,0.30442]
[1778984493488,58.42,77880.17,120.3,-0.00537,1e-05,0.30435]
[1778984498523,58.42,77887.66,120.3,-0.00527,1e-05,0.29938]
[1778984500541,58.42,77888.28,120.3,-0.00526,1e-05,0.29897]
[1778984500537,58.42,77882.96,120.3,-0.00533,1e-05,0.30249]
[1778984508593,58.42,77877.45,120.3,-0.00541,1e-05,0.30618]
[1778984513628,58.42,77874.07,120.3,-0.00545,1e-05,0.30846]
[1778984514635,58.42,77868.93,120.3,-0.00552,1e-05,0.31195]
[1778984519670,58.42,77869.1,120.3,-0.00552,1e-05,0.31184]
[1778984525712,58.42,77869.34,120.3,-0.00552,1e-05,0.31167]
[1778984533769,58.42,77869.59,120.3,-0.00551,1e-05,0.3115]
[1778984538804,58.42,77869.28,120.3,-0.00552,1e-05,0.31171]
[1778984543839,58.42,77864.76,120.3,-0.00558,1e-05,0.31481]
[1778984548874,58.42,77863.53,120.3,-0.0056,1e-05,0.31566]
[1778984551895,58.42,77863.61,120.3,-0.00554,1e-05,0.31216]
[1778984557937,58.42,77861.57,120.3,-0.00556,1e-05,0.31356]
[1778984562973,58.42,77861.49,120.3,-0.00557,1e-05,0.31362]
[1778984565993,58.42,77856.52,120.3,-0.00564,1e-05,0.31705]
[1778984571028,58.42,77856.49,120.3,-0.00564,1e-05,0.31707]
[1778984576063,58.42,77857.75,120.3,-0.00562,1e-05,0.31619]
[1778984583112,58.42,77857.29,120.3,-0.00562,1e-05,0.31651]
[1778984586133,58.42,77848.5,120.3,-0.00575,1e-05,0.32265]
[1778984591170,58.42,77849.06,120.3,-0.00574,1e-05,0.32226]
[1778984596205,58.42,77849.44,120.3,-0.00573,1e-05,0.32199]
[1778984601242,58.42,77852.82,120.3,-0.00569,1e-05,0.31962]
[1778984606277,58.42,77856.42,120.3,-0.00564,1e-05,0.31712]
[1778984611313,58.42,77856.55,120.3,-0.00557,1e-05,0.31356]
[1778984615340,58.42,77850.9,120.3,-0.00565,1e-05,0.31747]
[1778984620375,58.42,77849.0,120.3,-0.00568,1e-05,0.31879]
[1778984624406,58.42,77841.55,120.3,-0.00579,1e-05,0.32403]
[1778984628431,58.42,77836.37,120.3,-0.00586,1e-05,0.32771]
[1778984631452,58.42,77831.18,120.3,-0.00594,1e-05,0.33143]
[1778984632459,58.42,77826.01,120.3,-0.00601,1e-05,0.33518]
[1778984637494,58.42,77827.6,120.3,-0.00599,1e-05,0.33402]
[1778984642532,58.42,77831.85,120.3,-0.00593,1e-05,0.33095]
[1778984647566,58.42,77833.44,120.3,-0.0059,1e-05,0.32981]
[1778984652601,58.42,77833.9,120.3,-0.0059,1e-05,0.32948]
[1778984655622,58.42,77839.51,120.3,-0.00582,1e-05,0.32547]
[1778984660657,58.42,77839.11,120.3,-0.00582,1e-05,0.32576]
[1778984665692,58.42,77839.8,120.3,-0.00581,1e-05,0.32527]
[1778984668714,58.42,77844.88,120.3,-0.00574,1e-05,0.32168]
[1778984673748,58.42,77844.76,120.3,-0.00568,1e-05,0.31825]
[1778984678783,58.42,77844.26,120.3,-0.00569,1e-05,0.3186]
[1778984683818,58.42,77842.28,120.3,-0.00571,1e-05,0.31999]
[1778984688854,58.42,77842.57,120.3,-0.00571,1e-05,0.31978]
[1778984693889,58.42,77842.51,120.3,-0.00571,1e-05,0.31982]
[1778984698924,58.42,77842.41,120.3,-0.00571,1e-05,0.31989]
[1778984702952,58.42,77836.25,120.3,-0.0058,1e-05,0.32424]
[1778984704966,58.42,77831.18,120.3,-0.00587,1e-05,0.32785]
[1778984710009,58.42,77830.35,120.3,-0.00589,1e-05,0.32844]
[1778984717051,58.42,77829.16,120.3,-0.0059,1e-05,0.32929]
[1778984722086,58.42,77828.08,120.3,-0.00592,1e-05,0.33007]
[1778984727121,58.42,77827.41,120.3,-0.00593,1e-05,0.33055]
[1778984731149,58.42,77827.31,120.3,-0.00587,1e-05,0.32703]
[1778984736184,58.42,77827.47,120.3,-0.00587,1e-05,0.32692]
[1778984742227,58.42,77828.53,120.3,-0.00585,1e-05,0.32616]
[1778984747262,58.42,77830.22,120.3,-0.00583,1e-05,0.32496]
[1778984752297,58.42,77830.38,120.3,-0.00582,1e-05,0.32485]
[1778984757332,58.42,77830.09,120.3,-0.00583,1e-05,0.32505]
[1778984762367,58.42,77830.23,120.3,-0.00583,1e-05,0.32495]
[1778984769416,58.42,77827.13,120.3,-0.00587,1e-05,0.32716]
[1778984774451,58.42,77823.21,120.3,-0.00593,1e-05,0.32998]
[1778984777472,58.42,77817.33,120.3,-0.00601,1e-05,0.33423]
[1778984782507,58.42,77815.78,120.3,-0.00604,1e-05,0.33536]
[1778984787542,58.42,77812.8,120.3,-0.00608,2e-05,0.33755]
[1778984791570,58.42,77816.83,120.3,-0.00596,1e-05,0.33097]
[1778984794591,58.42,77824.02,120.3,-0.00585,1e-05,0.3258]
[1778984799627,58.42,77828.43,120.3,-0.00579,1e-05,0.32267]
[1778984804661,58.42,77829.04,120.3,-0.00578,1e-05,0.32224]
[1778984810290,58.42,77829.01,120.3,-0.00578,1e-05,0.32226]
[1778984818759,58.42,77829.15,120.3,-0.00578,1e-05,0.32216]
[1778984822787,58.42,77834.89,120.3,-0.0057,1e-05,0.31813]
[1778984827822,58.42,77834.62,120.3,-0.0057,1e-05,0.31831]
[1778984832857,58.42,77834.82,120.3,-0.0057,1e-05,0.31817]
[1778984837892,58.42,77836.5,120.3,-0.00567,1e-05,0.317]
[1778984840913,58.42,77843.77,120.3,-0.00557,1e-05,0.31197]
[1778984846955,58.42,77844.86,120.3,-0.00556,1e-05,0.31122]
[1778984851990,58.42,77844.9,120.3,-0.0055,1e-05,0.30774]
[1778984857025,58.42,77845.61,120.3,-0.00549,1e-05,0.30726]
[1778984862060,58.42,77845.44,120.3,-0.00549,1e-05,0.30737]
[1778984875151,58.42,77845.63,120.3,-0.00549,1e-05,0.30724]
[1778984878172,58.42,77852.47,120.3,-0.00539,1e-05,0.30262]
[1778984883211,58.42,77853.67,120.3,-0.00538,1e-05,0.30182]
[1778984888242,58.42,77854.06,120.3,-0.00537,1e-05,0.30156]
[1778984893277,58.42,77853.25,120.3,-0.00538,1e-05,0.3021]
[1778984898312,58.42,77853.61,120.3,-0.00538,1e-05,0.30186]
[1778984903348,58.42,77853.83,120.3,-0.00537,1e-05,0.30171]
[1778984908382,58.42,77855.72,120.3,-0.00535,1e-05,0.30045]
[1778984911403,58.42,77855.6,120.3,-0.00529,1e-05,0.29715]
[1778984916438,58.42,77855.67,120.3,-0.00529,1e-05,0.29711]
[1778984920466,58.42,77861.56,120.3,-0.00521,1e-05,0.29323]
[1778984925501,58.42,77865.92,120.3,-0.00516,1e-05,0.29039]
[1778984930536,58.42,77868.36,120.3,-0.00512,1e-05,0.28881]
[1778984933557,58.42,77862.05,120.3,-0.00521,1e-05,0.29291]
[1778984938592,58.42,77858.76,120.3,-0.00525,1e-05,0.29507]
[1778984942620,58.42,77864.29,120.3,-0.00518,1e-05,0.29145]
[1778984947655,58.42,77862.6,120.3,-0.0052,1e-05,0.29255]
[1778984952690,58.42,77863.64,120.3,-0.00519,1e-05,0.29187]
[1778984957725,58.42,77863.84,120.3,-0.00518,1e-05,0.29174]
[1778984962760,58.42,77864.57,120.3,-0.00517,1e-05,0.29127]
[1778984967795,58.42,77865.92,120.3,-0.00516,1e-05,0.29039]
[1778984972831,58.42,77864.25,120.3,-0.00512,1e-05,0.28817]
[1778984978874,58.42,77866.22,120.3,-0.0051,1e-05,0.2869]
[1778984983908,58.42,77866.72,120.3,-0.00509,1e-05,0.28658]
[1778984988943,58.42,77867.16,120.3,-0.00508,1e-05,0.2863]
[1778984993978,58.42,77868.05,120.3,-0.00507,1e-05,0.28573]
[1778984999013,58.42,77869.01,120.3,-0.00506,1e-05,0.28511]
[1778985005060,58.42,77871.35,120.3,-0.00503,1e-05,0.28362]
[1778985010093,58.42,77866.7,120.3,-0.00509,1e-05,0.28659]
[1778985012108,58.42,77860.76,120.3,-0.00517,1e-05,0.29043]
[1778985017142,58.42,77858.29,120.3,-0.0052,1e-05,0.29204]
[1778985022177,58.42,77858.56,120.3,-0.00519,1e-05,0.29186]
[1778985028220,58.42,77858.64,120.3,-0.00519,1e-05,0.29181]
[1778985031241,58.42,77858.46,120.3,-0.00514,1e-05,0.28861]
[1778985038290,58.42,77860.96,120.3,-0.00511,1e-05,0.28699]
[1778985043325,58.42,77863.22,120.3,-0.00508,1e-05,0.28554]
[1778985048360,58.42,77863.72,120.3,-0.00507,1e-05,0.28522]
[1778985053395,58.42,77864.65,120.3,-0.00506,1e-05,0.28462]
[1778985058430,58.42,77864.46,120.3,-0.00506,1e-05,0.28475]
[1778985063465,58.42,77864.51,120.3,-0.00506,1e-05,0.28471]
[1778985068500,58.42,77864.84,120.3,-0.00506,1e-05,0.2845]
[1778985073535,58.42,77867.11,120.3,-0.00503,1e-05,0.28305]
[1778985076556,58.42,77872.86,120.3,-0.00495,1e-05,0.27941]
[1778985081591,58.42,77877.14,120.3,-0.0049,1e-05,0.27673]
[1778985086626,58.42,77878.78,120.3,-0.00488,1e-05,0.27571]
[1778985088640,58.42,77887.36,120.3,-0.00477,1e-05,0.27041]
[1778985091661,58.42,77890.24,120.3,-0.00469,1e-05,0.26552]
[1778985097704,58.42,77890.25,120.3,-0.00469,1e-05,0.26552]
[1778985102739,58.42,77890.3,120.3,-0.00468,1e-05,0.26549]
[1778985107774,58.42,77893.41,120.3,-0.00465,1e-05,0.26362]
[1778985112810,58.42,77893.9,120.3,-0.00464,1e-05,0.26332]
[1778985115830,58.42,77900.97,120.3,-0.00456,1e-05,0.25912]
[1778985117844,58.42,77906.0,120.3,-0.0045,1e-05,0.25616]
[1778985121872,58.42,77899.99,120.3,-0.00457,1e-05,0.2597]
[1778985128923,58.42,77899.75,120.3,-0.00457,1e-05,0.25984]
[1778985133958,58.42,77894.57,120.3,-0.00463,1e-05,0.26292]
[1778985135972,58.42,77889.61,120.3,-0.00469,1e-05,0.2659]
[1778985142014,58.42,77889.47,120.3,-0.00469,1e-05,0.26599]
[1778985148056,58.42,77889.37,120.3,-0.0047,1e-05,0.26605]
[1778985151077,58.42,77890.47,120.3,-0.00463,1e-05,0.26227]
[1778985157119,58.42,77889.42,120.3,-0.00464,1e-05,0.2629]
[1778985163161,58.42,77890.23,120.3,-0.00463,1e-05,0.26242]
[1778985168200,58.42,77890.19,120.3,-0.00463,1e-05,0.26244]
[1778985174243,58.42,77885.65,120.3,-0.00469,1e-05,0.26517]
[1778985175249,58.42,77877.74,120.3,-0.00478,1e-05,0.26998]
[1778985179277,58.42,77867.88,120.3,-0.0049,1e-05,0.27608]
[1778985180284,58.42,77855.41,120.3,-0.00506,1e-05,0.28397]
[1778985185321,58.42,77852.08,120.3,-0.00511,1e-05,0.28611]
[1778985186326,58.42,77859.65,120.3,-0.00501,1e-05,0.28127]
[1778985191361,58.42,77861.13,120.3,-0.00499,1e-05,0.28033]
[1778985196396,58.42,77861.87,120.3,-0.00498,1e-05,0.27986]
[1778985200424,58.42,77854.74,120.3,-0.00507,1e-05,0.2844]
[1778985204452,58.42,77845.34,120.3,-0.00519,1e-05,0.29048]
[1778985206466,58.42,77835.3,120.3,-0.00533,1e-05,0.29709]
[1778985214522,58.42,77833.17,120.3,-0.0053,1e-05,0.29511]
[1778985219557,58.42,77830.13,120.3,-0.00534,1e-05,0.29713]
[1778985225599,58.42,77829.36,120.3,-0.00535,1e-05,0.29764]
[1778985230634,58.42,77834.32,120.3,-0.00528,1e-05,0.29435]
[1778985235669,58.42,77834.49,120.3,-0.00528,1e-05,0.29423]
[1778985240705,58.42,77834.35,120.3,-0.00528,1e-05,0.29433]
[1778985245740,58.42,77834.44,120.3,-0.00528,1e-05,0.29427]
[1778985250775,58.42,77834.37,120.3,-0.00528,1e-05,0.29431]
[1778985255810,58.42,77833.39,120.3,-0.00529,1e-05,0.29496]
[1778985260845,58.42,77829.98,120.3,-0.00534,1e-05,0.29723]
[1778985265880,58.42,77830.06,120.3,-0.00534,1e-05,0.29717]
[1778985270915,58.42,77830.3,120.3,-0.00534,1e-05,0.29701]
[1778985271922,58.42,77830.26,120.3,-0.00528,1e-05,0.29364]
[1778985276957,58.42,77830.26,120.3,-0.00528,1e-05,0.29364]
[1778985281992,58.42,77830.49,120.3,-0.00527,1e-05,0.29349]
[1778985287027,58.42,77830.39,120.3,-0.00528,1e-05,0.29356]
[1778985293069,58.42,77830.46,120.3,-0.00528,1e-05,0.29351]
[1778985298104,58.42,77831.32,120.3,-0.00526,1e-05,0.29294]
[1778985303139,58.42,77835.41,120.3,-0.00521,1e-05,0.29026]
[1778985306160,58.42,77829.03,120.3,-0.00529,1e-05,0.29445]
[1778985311195,58.42,77828.89,120.3,-0.0053,1e-05,0.29455]
[1778985316230,58.42,77828.83,120.3,-0.0053,1e-05,0.29459]
[1778985321265,58.42,77828.81,120.3,-0.0053,1e-05,0.2946]
[1778985326300,58.42,77828.86,120.3,-0.0053,1e-05,0.29457]
[1778985331335,58.42,77828.89,120.3,-0.00524,1e-05,0.29116]
[1778985336370,58.42,77828.95,120.3,-0.00524,1e-05,0.29112]
[1778985340400,58.42,77838.13,120.3,-0.00511,1e-05,0.28515]
[1778985347448,58.42,77835.99,120.3,-0.00514,1e-05,0.28653]
[1778985352483,58.42,77835.95,120.3,-0.00514,1e-05,0.28656]
[1778985357518,58.42,77841.94,120.3,-0.00507,1e-05,0.2827]
[1778985358525,58.42,77849.4,120.3,-0.00497,1e-05,0.27796]
[1778985362553,58.42,77855.52,120.3,-0.00489,1e-05,0.27412]
[1778985367588,58.42,77854.15,120.3,-0.00491,1e-05,0.27498]
[1778985373630,58.42,77854.72,120.3,-0.0049,1e-05,0.27462]
[1778985385714,58.42,77854.84,120.3,-0.0049,1e-05,0.27454]
[1778985391757,58.42,77854.8,120.3,-0.00484,1e-05,0.27134]
[1778985394778,58.42,77860.73,120.3,-0.00477,1e-05,0.2677]
[1778985395786,58.42,77866.55,120.3,-0.0047,1e-05,0.26415]
[1778985399814,58.42,77871.6,120.3,-0.00464,1e-05,0.26111]
[1778985401828,58.42,77876.8,120.3,-0.00458,1e-05,0.25802]
[1778985406863,58.42,77875.84,120.3,-0.00459,1e-05,0.25859]
[1778985411899,58.42,77876.32,120.3,-0.00458,1e-05,0.2583]
[1778985416934,58.42,77877.52,120.3,-0.00457,1e-05,0.25759]
[1778985423983,58.42,77878.48,120.3,-0.00456,1e-05,0.25702]
[1778985429018,58.42,77878.48,120.3,-0.00456,1e-05,0.25702]
[1778985434053,58.42,77882.8,120.3,-0.00451,1e-05,0.25448]
[1778985439090,58.42,77883.19,120.3,-0.0045,1e-05,0.25425]
[1778985444125,58.42,77879.99,120.3,-0.00454,1e-05,0.25613]
[1778985449160,58.42,77878.95,120.3,-0.00455,1e-05,0.25674]
[1778985453188,58.42,77880.71,120.3,-0.00448,1e-05,0.25264]
[1778985458223,58.42,77880.56,120.3,-0.00448,1e-05,0.25273]
[1778985466279,58.42,77880.48,120.3,-0.00448,1e-05,0.25277]
[1778985477356,58.42,77880.46,120.3,-0.00448,1e-05,0.25278]
[1778985482391,58.42,77883.32,120.3,-0.00445,1e-05,0.25112]
[1778985487426,58.42,77883.86,120.3,-0.00444,1e-05,0.25081]
[1778985492461,58.42,77884.62,120.3,-0.00443,1e-05,0.25037]
[1778985497496,58.42,77888.85,120.3,-0.00438,1e-05,0.24793]
[1778985502531,58.42,77890.79,120.3,-0.00436,1e-05,0.24682]
[1778985507566,58.42,77891.34,120.3,-0.00436,1e-05,0.24651]
[1778985511594,58.42,77895.07,120.3,-0.00426,1e-05,0.24141]
[1778985512994,58.42,77901.96,120.3,-0.00419,1e-05,0.23757]
[1778985517636,58.42,77908.95,120.3,-0.00411,1e-05,0.23372]
[1778985522671,58.42,77906.96,120.3,-0.00413,1e-05,0.23481]
[1778985523678,58.42,77900.87,120.3,-0.0042,1e-05,0.23817]
[1778985529721,58.42,77900.24,120.3,-0.00421,1e-05,0.23852]
[1778985539791,58.42,77900.48,120.3,-0.0042,1e-05,0.23839]
[1778985545833,58.42,77899.83,120.3,-0.00421,1e-05,0.23875]
[1778985551875,58.42,77899.93,120.3,-0.00421,1e-05,0.23869]
[1778985556910,58.42,77899.72,120.3,-0.00421,1e-05,0.23881]
[1778985561945,58.42,77899.14,120.3,-0.00422,1e-05,0.23913]
[1778985566980,58.42,77904.82,120.3,-0.00416,1e-05,0.23599]
[1778985571008,58.42,77906.74,120.3,-0.00408,1e-05,0.23204]
[1778985578059,58.42,77906.08,120.3,-0.00409,1e-05,0.2324]
[1778985583094,58.42,77907.99,120.3,-0.00407,1e-05,0.23136]
[1778985588129,58.42,77908.55,120.3,-0.00407,1e-05,0.23106]
[1778985593164,58.42,77908.68,120.3,-0.00406,1e-05,0.23099]
[1778985594177,58.42,77890.62,120.3,-0.00426,1e-05,0.24094]
[1778985595183,58.42,77877.29,120.3,-0.00441,1e-05,0.24853]
[1778985598204,58.42,77882.17,120.3,-0.00436,1e-05,0.24573]
[1778985603245,58.42,77880.82,120.3,-0.00437,1e-05,0.2465]
[1778985605259,58.42,77892.15,120.3,-0.00424,1e-05,0.24009]
[1778985610294,58.42,77894.96,120.3,-0.00421,1e-05,0.23852]
[1778985615330,58.42,77895.13,120.3,-0.00421,1e-05,0.23842]
[1778985621372,58.42,77895.12,120.3,-0.00421,1e-05,0.23843]
[1778985626407,58.42,77892.12,120.3,-0.00424,1e-05,0.2401]
[1778985628421,58.42,77885.62,120.3,-0.00432,1e-05,0.24376]
[1778985633456,58.42,77881.07,120.3,-0.00432,1e-05,0.24335]
[1778985638491,58.42,77881.71,120.3,-0.00431,1e-05,0.24299]
[1778985643526,58.42,77880.81,120.3,-0.00432,1e-05,0.2435]
[1778985652572,58.42,77880.81,120.3,-0.00432,1e-05,0.2435]
[1778985662661,58.42,77880.95,120.3,-0.00432,1e-05,0.24342]
[1778985671722,58.42,77880.13,120.3,-0.00433,1e-05,0.24388]
[1778985674743,58.42,77875.24,120.3,-0.00438,1e-05,0.24667]
[1778985680785,58.42,77875.19,120.3,-0.00438,1e-05,0.2467]
[1778985686827,58.42,77875.51,120.3,-0.00438,1e-05,0.24652]
[1778985691862,58.42,77875.32,120.3,-0.00433,1e-05,0.24361]
[1778985701934,58.42,77875.44,120.3,-0.00433,1e-05,0.24354]
[1778985712003,58.42,77875.39,120.3,-0.00433,1e-05,0.24357]
[1778985717037,58.42,77869.88,120.3,-0.00439,1e-05,0.24672]
[1778985722072,58.42,77865.56,120.3,-0.00444,1e-05,0.24921]
[1778985727109,58.42,77870.29,120.3,-0.00439,1e-05,0.24648]
[1778985732144,58.42,77880.75,120.3,-0.00427,1e-05,0.24054]
[1778985738187,58.42,77881.15,120.3,-0.00426,1e-05,0.24032]
[1778985742215,58.42,77888.65,120.3,-0.00418,1e-05,0.23613]
[1778985747250,58.42,77891.08,120.3,-0.00415,1e-05,0.23479]
[1778985751278,58.42,77891.35,120.3,-0.0041,1e-05,0.23173]
[1778985756314,58.42,77891.33,120.3,-0.0041,1e-05,0.23174]
[1778985761349,58.42,77891.39,120.3,-0.0041,1e-05,0.23171]
[1778985766384,58.42,77885.18,120.3,-0.00417,1e-05,0.23511]
[1778985773433,58.42,77882.49,120.3,-0.0042,1e-05,0.2366]
[1778985778469,58.42,77882.9,120.3,-0.00419,1e-05,0.23638]
[1778985785518,58.42,77882.81,120.3,-0.00419,1e-05,0.23643]
[1778985790553,58.42,77879.08,120.3,-0.00424,1e-05,0.2385]
[1778985795588,58.42,77878.68,120.3,-0.00424,1e-05,0.23873]
[1778985800623,58.42,77880.81,120.3,-0.00422,1e-05,0.23754]
[1778985805658,58.42,77879.96,120.3,-0.00423,1e-05,0.23801]
[1778985808679,58.42,77885.49,120.3,-0.00416,1e-05,0.23494]
[1778985811700,58.42,77888.48,120.3,-0.00408,1e-05,0.23039]
[1778985817743,58.42,77888.36,120.3,-0.00408,1e-05,0.23045]
[1778985822778,58.42,77888.56,120.3,-0.00408,1e-05,0.23034]
[1778985831841,58.42,77890.19,120.3,-0.00406,1e-05,0.22946]
[1778985836876,58.42,77890.67,120.3,-0.00406,1e-05,0.2292]
[1778985841911,58.42,77890.93,120.3,-0.00406,1e-05,0.22906]
[1778985846946,58.42,77890.82,120.3,-0.00406,1e-05,0.22912]
[1778985851981,58.42,77890.23,120.3,-0.00406,1e-05,0.22944]
[1778985857017,58.42,77890.0,120.3,-0.00407,1e-05,0.22956]
[1778985863059,58.42,77890.12,120.3,-0.00406,1e-05,0.2295]
[1778985869101,58.42,77889.67,120.3,-0.00407,1e-05,0.22974]
[1778985871115,58.42,77889.68,120.3,-0.00402,1e-05,0.22685]
[1778985876150,58.42,77889.71,120.3,-0.00402,1e-05,0.22683]
[1778985882193,58.42,77889.74,120.3,-0.00402,1e-05,0.22682]
[1778985887227,58.42,77889.78,120.3,-0.00402,1e-05,0.2268]
[1778985893269,58.42,77889.9,120.3,-0.00402,1e-05,0.22673]
[1778985898304,58.42,77888.99,120.3,-0.00403,1e-05,0.22722]
[1778985903339,58.42,77885.61,120.3,-0.00406,1e-05,0.22904]
[1778985908374,58.42,77886.1,120.3,-0.00406,1e-05,0.22878]
[1778985914416,58.42,77886.28,120.3,-0.00406,1e-05,0.22868]
[1778985921489,58.42,77886.4,120.3,-0.00405,1e-05,0.22862]
[1778985927531,58.42,77886.34,120.3,-0.00405,1e-05,0.22865]
[1778985932567,58.42,77886.73,120.3,-0.004,1e-05,0.22556]
[1778985937602,58.42,77886.23,120.3,-0.00401,1e-05,0.22582]
[1778985943644,58.42,77886.38,120.3,-0.004,1e-05,0.22574]
[1778985945658,58.42,77892.87,120.3,-0.00394,1e-05,0.22229]
[1778985946665,58.42,77900.5,120.3,-0.00386,1e-05,0.21829]
[1778985951700,58.42,77896.83,120.3,-0.00389,1e-05,0.22021]
[1778985957742,58.42,77896.8,120.3,-0.00389,1e-05,0.22023]
[1778985963784,58.42,77892.06,120.3,-0.00394,1e-05,0.22272]
[1778985972848,58.42,77889.6,120.3,-0.00397,1e-05,0.22403]
[1778985977883,58.42,77888.48,120.3,-0.00398,1e-05,0.22462]
[1778985982918,58.42,77888.03,120.3,-0.00399,1e-05,0.22486]
[1778985985939,58.42,77882.07,120.3,-0.00405,1e-05,0.22806]
[1778985990974,58.42,77881.57,120.3,-0.00406,1e-05,0.22833]
[1778985991981,58.42,77881.53,120.3,-0.00401,1e-05,0.22547]
[1778986002052,58.42,77881.32,120.3,-0.00401,1e-05,0.22558]
[1778986005073,58.42,77887.61,120.3,-0.00394,1e-05,0.22223]
[1778986006082,58.42,77896.71,120.3,-0.00385,1e-05,0.21746]
[1778986011115,58.42,77900.1,120.3,-0.00381,1e-05,0.21571]
[1778986016150,58.42,77900.5,120.3,-0.00381,1e-05,0.2155]
[1778986021185,58.42,77900.45,120.3,-0.00381,1e-05,0.21553]
[1778986026220,58.42,77900.36,120.3,-0.00381,1e-05,0.21557]
[1778986031255,58.42,77899.68,120.3,-0.00382,1e-05,0.21592]
[1778986036290,58.42,77898.3,120.3,-0.00383,1e-05,0.21664]
[1778986041325,58.42,77898.45,120.3,-0.00383,1e-05,0.21656]
[1778986046360,58.42,77898.27,120.3,-0.00383,1e-05,0.21665]
[1778986051395,58.42,77898.61,120.3,-0.00378,1e-05,0.21369]
[1778986057437,58.42,77899.1,120.3,-0.00377,1e-05,0.21344]
[1778986062472,58.42,77897.13,120.3,-0.00379,1e-05,0.21445]
[1778986067507,58.42,77897.18,120.3,-0.00379,1e-05,0.21443]
[1778986072542,58.42,77897.25,120.3,-0.00379,1e-05,0.21439]
[1778986077577,58.42,77897.22,120.3,-0.00379,1e-05,0.21441]
[1778986083620,58.42,77897.23,120.3,-0.00379,1e-05,0.2144]
[1778986088655,58.42,77897.3,120.3,-0.00379,1e-05,0.21437]
[1778986094697,58.42,77896.8,120.3,-0.0038,1e-05,0.21462]
[1778986099732,58.42,77896.43,120.3,-0.0038,1e-05,0.21481]
[1778986104770,58.42,77894.05,120.3,-0.00383,1e-05,0.21604]
[1778986109802,58.42,77893.7,120.3,-0.00383,1e-05,0.21622]
[1778986111816,58.42,77893.67,120.3,-0.00378,1e-05,0.21345]
[1778986118865,58.42,77891.62,120.3,-0.0038,1e-05,0.2145]
[1778986123900,58.42,77889.25,120.3,-0.00383,1e-05,0.21572]
[1778986128935,58.42,77887.3,120.3,-0.00385,1e-05,0.21673]
[1778986133970,58.42,77891.27,120.3,-0.00381,1e-05,0.21468]
[1778986139005,58.42,77888.01,120.3,-0.00384,1e-05,0.21637]
[1778986144040,58.42,77888.55,120.3,-0.00383,1e-05,0.21609]
[1778986149075,58.42,77888.85,120.3,-0.00383,1e-05,0.21593]
[1778986154110,58.42,77890.65,120.3,-0.00381,1e-05,0.215]
[1778986159145,58.42,77890.79,120.3,-0.00381,1e-05,0.21493]
[1778986164180,58.42,77890.79,120.3,-0.00381,1e-05,0.21493]
[1778986169215,58.42,77885.69,120.3,-0.00386,1e-05,0.21757]
[1778986171229,58.42,77885.8,120.3,-0.00381,1e-05,0.21471]
[1778986178278,58.42,77883.95,120.3,-0.00383,1e-05,0.21566]
[1778986183313,58.42,77883.89,120.3,-0.00383,1e-05,0.21569]
[1778986188348,58.42,77880.99,120.3,-0.00386,1e-05,0.2172]
[1778986193383,58.42,77879.49,120.3,-0.00388,1e-05,0.21798]
[1778986198418,58.42,77879.18,120.3,-0.00388,1e-05,0.21814]
[1778986205467,58.42,77878.9,120.3,-0.00388,1e-05,0.21829]
[1778986210502,58.42,77878.9,120.3,-0.00388,1e-05,0.21829]
[1778986215929,58.42,77878.86,120.3,-0.00389,1e-05,0.21831]
[1778986221580,58.42,77875.69,120.3,-0.00392,1e-05,0.21997]
[1778986226615,58.42,77874.14,120.3,-0.00393,1e-05,0.22079]
[1778986231650,58.42,77874.61,120.3,-0.00388,1e-05,0.2177]
[1778986238699,58.42,77874.67,120.3,-0.00388,1e-05,0.21767]
[1778986243734,58.42,77874.41,120.3,-0.00388,1e-05,0.2178]
[1778986248769,58.42,77873.84,120.3,-0.00389,1e-05,0.2181]
[1778986254814,58.42,77873.16,120.3,-0.0039,1e-05,0.21846]
[1778986259849,58.42,77869.14,120.3,-0.00394,1e-05,0.22057]
[1778986260856,58.42,77863.84,120.3,-0.00399,1e-05,0.22339]
[1778986261864,58.42,77854.86,120.3,-0.00409,1e-05,0.22823]
[1778986263877,58.42,77849.48,120.3,-0.00415,1e-05,0.23118]
[1778986267907,58.42,77860.76,120.3,-0.00403,1e-05,0.22504]
[1778986268914,58.42,77875.76,120.3,-0.00387,1e-05,0.2171]
[1778986269921,58.42,77880.99,120.3,-0.00381,1e-05,0.21438]
[1778986272942,58.42,77874.12,120.3,-0.00389,1e-05,0.21795]
[1778986277979,58.42,77874.48,120.3,-0.00388,1e-05,0.21777]
[1778986283014,58.42,77874.19,120.3,-0.00388,1e-05,0.21792]
[1778986289056,58.42,77873.98,120.3,-0.00389,1e-05,0.21803]
[1778986291070,58.42,77873.89,120.3,-0.00384,1e-05,0.21524]
[1778986296105,58.42,77873.8,120.3,-0.00384,1e-05,0.21529]
[1778986301140,58.42,77873.94,120.3,-0.00384,1e-05,0.21522]
[1778986306175,58.42,77870.7,120.3,-0.00387,1e-05,0.2169]
[1778986312217,58.42,77870.85,120.3,-0.00387,1e-05,0.21682]
[1778986314241,58.42,77863.81,120.3,-0.00394,1e-05,0.22052]
[1778986315248,58.42,77856.52,120.3,-0.00402,1e-05,0.22441]
[1778986316255,58.42,77851.69,120.3,-0.00408,1e-05,0.22702]
[1778986321290,58.42,77852.04,120.3,-0.00407,1e-05,0.22683]
[1778986326325,58.42,77850.54,120.3,-0.00409,1e-05,0.22764]
[1778986331362,58.42,77849.48,120.3,-0.0041,1e-05,0.22822]
[1778986333376,58.42,77840.03,120.3,-0.0042,1e-05,0.23342]
[1778986334383,58.42,77833.21,120.3,-0.00428,1e-05,0.23724]
[1778986337404,58.42,77842.92,120.3,-0.00417,1e-05,0.23182]
[1778986342439,58.42,77841.36,120.3,-0.00419,1e-05,0.23268]
[1778986348481,58.42,77841.12,120.3,-0.00419,1e-05,0.23282]
[1778986351502,58.42,77842.89,120.3,-0.00412,1e-05,0.22887]
[1778986356537,58.42,77846.38,120.3,-0.00408,1e-05,0.22696]
[1778986361573,58.42,77840.99,120.3,-0.00414,1e-05,0.22991]
[1778986365601,58.42,77833.71,120.3,-0.00422,1e-05,0.23394]
[1778986367615,58.42,77828.22,120.3,-0.00429,1e-05,0.23702]
[1778986377685,58.42,77829.18,120.3,-0.00427,1e-05,0.23648]
[1778986382720,58.42,77831.66,120.3,-0.00425,1e-05,0.23508]
[1778986387755,58.42,77835.15,120.3,-0.00421,1e-05,0.23314]
[1778986389769,58.42,77841.27,120.3,-0.00414,1e-05,0.22975]
[1778986391783,58.42,77847.17,120.3,-0.00407,1e-05,0.22653]
[1778986396818,58.42,77847.17,120.3,-0.00407,1e-05,0.22653]
[1778986401853,58.42,77847.3,120.3,-0.00407,1e-05,0.22646]
[1778986406888,58.42,77847.07,120.3,-0.00407,1e-05,0.22659]
[1778986411923,58.42,77846.64,120.3,-0.00403,1e-05,0.22389]
[1778986416960,58.42,77845.98,120.3,-0.00403,1e-05,0.22425]
[1778986421993,58.42,77845.89,120.3,-0.00404,1e-05,0.22429]
[1778986427028,58.42,77846.92,120.3,-0.00402,1e-05,0.22374]
[1778986432063,58.42,77846.86,120.3,-0.00402,1e-05,0.22377]
[1778986437098,58.42,77847.83,120.3,-0.00401,1e-05,0.22325]
[1778986442133,58.42,77849.44,120.3,-0.004,1e-05,0.22239]
[1778986447168,58.42,77850.7,120.3,-0.00398,1e-05,0.22172]
[1778986452203,58.42,77848.13,120.3,-0.00401,1e-05,0.22309]
[1778986457238,58.42,77846.55,120.3,-0.00403,1e-05,0.22394]
[1778986462273,58.42,77844.89,120.3,-0.00405,1e-05,0.22483]
[1778986467308,58.42,77844.67,120.3,-0.00405,1e-05,0.22495]
[1778986471336,58.42,77844.9,120.3,-0.00399,1e-05,0.22191]
[1778986476372,58.42,77846.0,120.3,-0.00398,1e-05,0.22132]
[1778986481408,58.42,77847.22,120.3,-0.00397,1e-05,0.22067]
[1778986486443,58.42,77846.95,120.3,-0.00397,1e-05,0.22082]
[1778986491478,58.42,77848.08,120.3,-0.00396,1e-05,0.22021]
[1778986492485,58.42,77873.45,120.3,-0.0037,1e-05,0.2071]
[1778986493492,58.42,77896.94,120.3,-0.00347,1e-05,0.19556]
[1778986497520,58.42,77891.57,120.3,-0.00352,1e-05,0.19814]
[1778986501548,58.42,77883.24,120.3,-0.0036,1e-05,0.20222]
[1778986502555,58.42,77878.0,120.3,-0.00365,1e-05,0.20482]
[1778986503562,58.42,77872.02,120.3,-0.00371,1e-05,0.20782]
[1778986508597,58.42,77872.55,120.3,-0.00371,1e-05,0.20755]
[1778986513632,58.42,77872.67,120.3,-0.0037,1e-05,0.20749]
[1778986518667,58.42,77871.37,120.3,-0.00372,1e-05,0.20815]
[1778986523702,58.42,77871.07,120.3,-0.00372,1e-05,0.2083]
[1778986528737,58.42,77870.99,120.3,-0.00372,1e-05,0.20834]
[1778986531758,58.42,77870.42,120.3,-0.00368,1e-05,0.20586]
[1778986536793,58.42,77870.68,120.3,-0.00368,1e-05,0.20573]
[1778986541828,58.42,77870.47,120.3,-0.00368,1e-05,0.20583]
[1778986546863,58.42,77866.45,120.3,-0.00372,1e-05,0.20786]
[1778986551898,58.42,77866.6,120.3,-0.00372,1e-05,0.20778]
[1778986553912,58.42,77873.62,120.3,-0.00365,1e-05,0.20426]
[1778986558947,58.42,77873.39,120.3,-0.00365,1e-05,0.20437]
[1778986563982,58.42,77873.69,120.3,-0.00365,1e-05,0.20422]
[1778986570024,58.42,77872.54,120.3,-0.00366,1e-05,0.2048]
[1778986575059,58.42,77872.76,120.3,-0.00366,1e-05,0.20469]
[1778986580094,58.42,77872.64,120.3,-0.00366,1e-05,0.20475]
[1778986583115,58.42,77864.88,120.3,-0.00374,1e-05,0.20865]
[1778986584122,58.42,77856.88,120.3,-0.00382,1e-05,0.21275]
[1778986590165,58.42,77857.6,120.3,-0.00381,1e-05,0.21238]
[1778986591173,58.42,77862.43,120.3,-0.00371,1e-05,0.20711]
[1778986597214,58.42,77862.58,120.3,-0.00371,1e-05,0.20704]
[1778986602249,58.42,77862.17,120.3,-0.00371,1e-05,0.20724]
[1778986607284,58.42,77862.7,120.3,-0.00371,1e-05,0.20698]
[1778986609298,58.42,77867.71,120.3,-0.00366,1e-05,0.20446]
[1778986614334,58.42,77868.42,120.3,-0.00365,1e-05,0.20411]
[1778986617917,58.42,77868.32,120.3,-0.00365,1e-05,0.20416]
[1778986619198,58.42,77868.53,120.3,-0.00365,1e-05,0.20405]
[1778986624404,58.42,77869.34,120.3,-0.00364,1e-05,0.20365]
[1778986629444,58.42,77869.4,120.3,-0.00364,1e-05,0.20362]
[1778986635486,58.42,77869.25,120.3,-0.00364,1e-05,0.20369]
[1778986643544,58.42,77869.37,120.3,-0.00364,1e-05,0.20363]
[1778986648579,58.42,77867.14,120.3,-0.00366,1e-05,0.20474]
[1778986651600,58.42,77866.98,120.3,-0.00362,1e-05,0.20208]
[1778986656635,58.42,77867.51,120.3,-0.00361,1e-05,0.20182]
[1778986661670,58.42,77867.82,120.3,-0.00361,1e-05,0.20166]
[1778986663969,58.42,77867.47,120.3,-0.00361,1e-05,0.20184]
[1778986669728,58.42,77868.06,120.3,-0.00361,1e-05,0.20155]
[1778986674763,58.42,77868.02,120.3,-0.00361,1e-05,0.20156]
[1778986678791,58.42,77880.4,120.3,-0.00349,1e-05,0.19553]
[1778986679798,58.42,77887.47,120.3,-0.00342,1e-05,0.19215]
[1778986682819,58.42,77882.79,120.3,-0.00346,1e-05,0.19438]
[1778986685113,58.42,77882.82,120.3,-0.00346,1e-05,0.19437]
[1778986690876,58.42,77880.87,120.3,-0.00348,1e-05,0.1953]
[1778986693897,58.42,77876.16,120.3,-0.00353,1e-05,0.19758]
[1778986696856,58.42,77879.09,120.3,-0.0035,1e-05,0.19616]
[1778986700257,58.42,77878.73,120.3,-0.0035,1e-05,0.19633]
[1778986705981,58.42,77878.43,120.3,-0.00351,1e-05,0.19648]
[1778986711016,58.42,77878.35,120.3,-0.00346,1e-05,0.19385]
[1778986716052,58.42,77877.53,120.3,-0.00347,1e-05,0.19424]
[1778986722094,58.42,77877.23,120.3,-0.00347,1e-05,0.19438]
[1778986730150,58.42,77878.08,120.3,-0.00346,1e-05,0.19398]
[1778986735188,58.42,77879.17,120.3,-0.00345,1e-05,0.19346]
[1778986740223,58.42,77879.18,120.3,-0.00345,1e-05,0.19345]
[1778986745258,58.42,77880.21,120.3,-0.00344,1e-05,0.19296]
[1778986750293,58.42,77879.59,120.3,-0.00345,1e-05,0.19326]
[1778986755328,58.42,77879.38,120.3,-0.00345,1e-05,0.19336]
[1778986763384,58.42,77878.72,120.3,-0.00346,1e-05,0.19367]
[1778986768419,58.42,77878.1,120.3,-0.00346,1e-05,0.19397]
[1778986771441,58.42,77878.26,120.3,-0.00341,1e-05,0.19124]
[1778986776476,58.42,77879.06,120.3,-0.00341,1e-05,0.19086]
[1778986777068,58.42,77879.06,120.3,-0.00341,1e-05,0.19086]
[1778986783525,58.42,77878.69,120.3,-0.00341,1e-05,0.19104]
[1778986788560,58.42,77883.4,120.3,-0.00337,1e-05,0.18882]
[1778986793596,58.42,77885.26,120.3,-0.00335,1e-05,0.18795]
[1778986796617,58.42,77879.77,120.3,-0.0034,1e-05,0.19053]
[1778986797624,58.42,77872.36,120.3,-0.00347,1e-05,0.19405]
[1778986801652,58.42,77867.26,120.3,-0.00352,1e-05,0.19651]
[1778986806687,58.42,77866.18,120.3,-0.00353,1e-05,0.19704]
[1778986812729,58.42,77867.01,120.3,-0.00352,1e-05,0.19663]
[1778986817765,58.42,77868.2,120.3,-0.00351,1e-05,0.19606]
[1778986822800,58.42,77868.23,120.3,-0.00351,1e-05,0.19604]
[1778986827835,58.42,77868.31,120.3,-0.00351,1e-05,0.196]
[1778986831863,58.42,77875.16,120.3,-0.0034,1e-05,0.19007]
[1778986832870,58.42,77880.39,120.3,-0.00335,1e-05,0.18762]
[1778986837905,58.42,77884.64,120.3,-0.00331,1e-05,0.18564]
[1778986842940,58.42,77884.56,120.3,-0.00331,1e-05,0.18568]
[1778986847976,58.42,77885.27,120.3,-0.0033,1e-05,0.18535]
[1778986855025,58.42,77886.03,120.3,-0.0033,1e-05,0.185]
[1778986860131,58.42,77885.88,120.3,-0.0033,1e-05,0.18507]
[1778986862074,58.42,77893.02,120.3,-0.00323,1e-05,0.18181]
[1778986863856,58.42,77893.02,120.3,-0.00323,1e-05,0.18181]
[1778986863956,58.42,77901.58,120.3,-0.00316,1e-05,0.17796]
[1778986868116,58.42,77906.88,120.3,-0.00311,1e-05,0.17561]
[1778986870130,58.42,77911.54,120.3,-0.00307,1e-05,0.17357]
[1778986872144,58.42,77906.14,120.3,-0.00312,1e-05,0.17594]
[1778986874385,58.42,77904.44,120.3,-0.00313,1e-05,0.17669]
[1778986880200,58.42,77901.92,120.3,-0.00315,1e-05,0.17781]
[1778986885235,58.42,77911.08,120.3,-0.00307,1e-05,0.17377]
[1778986888256,58.42,77906.14,120.3,-0.00312,1e-05,0.17594]
[1778986895305,58.42,77903.9,120.3,-0.00309,1e-05,0.17444]
[1778986900340,58.42,77903.95,120.3,-0.00309,1e-05,0.17442]
[1778986905375,58.42,77904.56,120.3,-0.00309,1e-05,0.17415]
[1778986910410,58.42,77904.25,120.3,-0.00309,1e-05,0.17429]
[1778986915446,58.42,77904.74,120.3,-0.00309,1e-05,0.17407]
[1778986920481,58.42,77905.97,120.3,-0.00307,1e-05,0.17354]
[1778986926028,58.42,77908.29,120.3,-0.00306,1e-05,0.17253]
[1778986931558,58.42,77908.3,120.3,-0.00305,1e-05,0.17252]
[1778986936593,58.42,77912.57,120.3,-0.00302,1e-05,0.17068]
[1778986938607,58.42,77921.35,120.3,-0.00294,1e-05,0.16694]
[1778986942635,58.42,77932.78,120.3,-0.00285,1e-05,0.16217]
[1778986943643,58.42,77938.5,120.3,-0.00281,1e-05,0.15983]
[1778986949685,58.42,77940.05,120.3,-0.00279,1e-05,0.15921]
[1778986951699,58.42,77939.72,120.3,-0.00276,1e-05,0.15704]
[1778986956734,58.42,77943.02,120.3,-0.00273,1e-05,0.15572]
[1778986959755,58.42,77951.24,120.3,-0.00267,1e-05,0.15248]
[1778986961769,58.42,77956.85,120.3,-0.00263,1e-05,0.15031]
[1778986966804,58.42,77958.24,120.3,-0.00261,1e-05,0.14977]
[1778986971840,58.42,77958.64,120.3,-0.00261,1e-05,0.14962]
[1778986976876,58.42,77960.35,120.3,-0.0026,1e-05,0.14896]
[1778986981911,58.42,77976.32,120.3,-0.00248,1e-05,0.14296]
[1778986982918,58.42,77982.97,120.3,-0.00244,1e-05,0.14052]
[1778986987953,58.42,77980.42,120.3,-0.00245,1e-05,0.14145]
[1778986988960,58.42,77975.65,120.3,-0.00249,1e-05,0.14321]
[1778986993995,58.42,77976.84,120.3,-0.00248,1e-05,0.14277]
[1778986999031,58.42,77974.97,120.3,-0.00249,1e-05,0.14346]
[1778987006080,58.42,77973.82,120.3,-0.0025,1e-05,0.14389]
[1778987008094,58.42,77967.36,120.3,-0.00255,1e-05,0.1463]
[1778987013131,58.42,77959.44,120.3,-0.00257,1e-05,0.14712]
[1778987018167,58.42,77957.11,120.3,-0.00259,1e-05,0.148]
[1778987023202,58.42,77954.53,120.3,-0.0026,1e-05,0.14899]
[1778987031258,58.42,77954.34,120.3,-0.00261,1e-05,0.14906]
[1778987036293,58.42,77954.37,120.3,-0.00261,1e-05,0.14905]
[1778987039314,58.42,77959.59,120.3,-0.00257,1e-05,0.14706]
[1778987046363,58.42,77960.68,120.3,-0.00256,1e-05,0.14665]
[1778987048377,58.42,77954.03,120.3,-0.00261,1e-05,0.14918]
[1778987052405,58.42,77948.57,120.3,-0.00265,1e-05,0.15129]
[1778987054419,58.42,77942.08,120.3,-0.0027,1e-05,0.15383]
[1778987059454,58.42,77941.29,120.3,-0.0027,1e-05,0.15414]
[1778987060461,58.42,77946.99,120.3,-0.00266,1e-05,0.1519]
[1778987065496,58.42,77948.59,120.3,-0.00265,1e-05,0.15128]
[1778987071538,58.42,77948.44,120.3,-0.00261,1e-05,0.14911]
[1778987079594,58.42,77948.07,120.3,-0.00261,1e-05,0.14926]
[1778987084629,58.42,77953.6,120.3,-0.00257,1e-05,0.14714]
[1778987089664,58.42,77955.93,120.3,-0.00256,1e-05,0.14626]
[1778987093692,58.42,77950.6,120.3,-0.0026,1e-05,0.14829]
[1778987098727,58.42,77950.78,120.3,-0.00259,1e-05,0.14822]
[1778987103762,58.42,77952.0,120.3,-0.00259,1e-05,0.14775]
[1778987108797,58.42,77952.16,120.3,-0.00258,1e-05,0.14769]
[1778987113832,58.42,77952.2,120.3,-0.00258,1e-05,0.14767]
[1778987119874,58.42,77950.13,120.3,-0.0026,1e-05,0.14847]
[1778987123902,58.42,77944.93,120.3,-0.00264,1e-05,0.15047]
[1778987128937,58.42,77943.43,120.3,-0.00265,1e-05,0.15105]
[1778987131958,58.42,77944.07,120.3,-0.00261,1e-05,0.14858]
[1778987136993,58.42,77943.84,120.3,-0.00261,1e-05,0.14866]
[1778987143035,58.42,77943.73,120.3,-0.00261,1e-05,0.14871]
[1778987148070,58.42,77943.96,120.3,-0.00261,1e-05,0.14862]
[1778987153110,58.42,77944.56,120.3,-0.0026,1e-05,0.14839]
[1778987158145,58.42,77945.8,120.3,-0.00259,1e-05,0.14791]
[1778987163180,58.42,77952.61,120.3,-0.00254,1e-05,0.14533]
[1778987167210,58.42,77945.84,120.3,-0.00259,1e-05,0.1479]
[1778987170229,58.42,77940.99,120.3,-0.00263,1e-05,0.14976]
[1778987174257,58.42,77935.72,120.3,-0.00267,1e-05,0.15181]
[1778987176271,58.42,77929.75,120.3,-0.00272,1e-05,0.15416]
[1778987181306,58.42,77929.76,120.3,-0.00272,1e-05,0.15415]
[1778987186341,58.42,77931.4,120.3,-0.0027,1e-05,0.1535]
[1778987191376,58.42,77931.89,120.3,-0.00266,1e-05,0.15105]
[1778987199054,58.42,77931.63,120.3,-0.00266,1e-05,0.15115]
[1778987204467,58.42,77931.44,120.3,-0.00266,1e-05,0.15123]
[1778987209503,58.42,77932.02,120.3,-0.00266,1e-05,0.151]
[1778987214538,58.42,77936.24,120.3,-0.00263,1e-05,0.14937]
[1778987219573,58.42,77936.09,120.3,-0.00263,1e-05,0.14942]
[1778987224608,58.42,77938.58,120.3,-0.00261,1e-05,0.14846]
[1778987229645,58.42,77940.12,120.3,-0.0026,1e-05,0.14787]
[1778987231659,58.42,77946.49,120.3,-0.00255,1e-05,0.14546]
[1778987235687,58.42,77941.06,120.3,-0.00259,1e-05,0.14752]
[1778987241729,58.42,77937.96,120.3,-0.00261,1e-05,0.1487]
[1778987247771,58.42,77938.03,120.3,-0.00261,1e-05,0.14868]
[1778987251799,58.42,77938.05,120.3,-0.00258,1e-05,0.14645]
[1778987256835,58.42,77938.31,120.3,-0.00257,1e-05,0.14636]
[1778987261870,58.42,77941.8,120.3,-0.00255,1e-05,0.14504]
[1778987267912,58.42,77942.09,120.3,-0.00255,1e-05,0.14493]
[1778987276977,58.42,77942.42,120.3,-0.00254,1e-05,0.1448]
[1778987282012,58.42,77941.58,120.3,-0.00255,1e-05,0.14512]
[1778987288054,58.42,77940.79,120.3,-0.00256,1e-05,0.14542]
[1778987293089,58.42,77940.7,120.3,-0.00256,1e-05,0.14545]
[1778987298124,58.42,77940.33,120.3,-0.00256,1e-05,0.14559]
[1778987304166,58.42,77940.52,120.3,-0.00256,1e-05,0.14552]
[1778987309201,58.42,77940.92,120.3,-0.00255,1e-05,0.14537]
[1778987315243,58.42,77940.67,120.3,-0.00252,1e-05,0.14328]
[1778987320278,58.42,77940.3,120.3,-0.00252,1e-05,0.14342]
[1778987325313,58.42,77940.35,120.3,-0.00252,1e-05,0.1434]
[1778987330348,58.42,77940.58,120.3,-0.00252,1e-05,0.14331]
[1778987337397,58.42,77940.63,120.3,-0.00252,1e-05,0.14329]
[1778987342432,58.42,77940.66,120.3,-0.00252,1e-05,0.14328]
[1778987348474,58.42,77940.31,120.3,-0.00252,1e-05,0.14341]
[1778987350488,58.42,77935.73,120.3,-0.00255,1e-05,0.14513]
[1778987355524,58.42,77933.35,120.3,-0.00257,1e-05,0.14603]
[1778987360559,58.42,77933.14,120.3,-0.00257,1e-05,0.14611]
[1778987365594,58.42,77932.45,120.3,-0.00258,1e-05,0.14638]
[1778987370629,58.42,77931.03,120.3,-0.00259,1e-05,0.14692]
[1778987371636,58.42,77931.1,120.3,-0.00255,1e-05,0.14469]
[1778987376671,58.42,77928.56,120.3,-0.00257,1e-05,0.14565]
[1778987383720,58.42,77929.33,120.3,-0.00256,1e-05,0.14535]
[1778987396811,58.42,77929.65,120.3,-0.00256,1e-05,0.14523]
[1778987401846,58.42,77929.77,120.3,-0.00256,1e-05,0.14519]
[1778987406881,58.42,77930.22,120.3,-0.00256,1e-05,0.14502]
[1778987412318,58.42,77928.7,120.3,-0.00257,1e-05,0.14559]
[1778987412414,58.42,77922.54,120.3,-0.00261,1e-05,0.14794]
[1778987424012,58.42,77921.24,120.3,-0.00262,1e-05,0.14844]
[1778987429048,58.42,77921.41,120.3,-0.00262,1e-05,0.14838]
[1778987431062,58.42,77921.56,120.3,-0.00258,1e-05,0.14609]
[1778987439121,58.42,77921.5,120.3,-0.00258,1e-05,0.14612]
[1778987444156,58.42,77920.02,120.3,-0.0026,1e-05,0.14668]
[1778987450198,58.42,77920.99,120.3,-0.00259,1e-05,0.14631]
[1778987455233,58.42,77920.6,120.3,-0.00259,1e-05,0.14646]
[1778987460858,58.42,77920.75,120.3,-0.00259,1e-05,0.1464]
[1778987469331,58.42,77920.69,120.3,-0.00259,1e-05,0.14642]
[1778987476380,58.42,77921.77,120.3,-0.00258,1e-05,0.14601]
[1778987481415,58.42,77921.51,120.3,-0.00258,1e-05,0.14611]
[1778987486450,58.42,77919.64,120.3,-0.0026,1e-05,0.14683]
[1778987491485,58.42,77919.75,120.3,-0.00256,1e-05,0.14456]
[1778987496520,58.42,77919.81,120.3,-0.00256,1e-05,0.14454]
[1778987506590,58.42,77919.79,120.3,-0.00256,1e-05,0.14455]
[1778987511625,58.42,77919.69,120.3,-0.00256,1e-05,0.14459]
[1778987516660,58.42,77919.52,120.3,-0.00256,1e-05,0.14465]
[1778987522703,58.42,77919.67,120.3,-0.00256,1e-05,0.1446]
[1778987533779,58.42,77919.72,120.3,-0.00256,1e-05,0.14458]
[1778987537807,58.42,77925.41,120.3,-0.00252,1e-05,0.14244]
[1778987539821,58.42,77932.01,120.3,-0.00247,1e-05,0.14]
[1778987540828,58.42,77938.83,120.3,-0.00242,1e-05,0.13751]
[1778987547877,58.42,77934.44,120.3,-0.00245,1e-05,0.13911]
[1778987552912,58.42,77924.78,120.3,-0.00248,1e-05,0.1405]
[1778987554926,58.42,77919.89,120.3,-0.00252,1e-05,0.14231]
[1778987559961,58.42,77919.5,120.3,-0.00252,1e-05,0.14246]
[1778987564997,58.42,77919.19,120.3,-0.00252,1e-05,0.14258]
[1778987570032,58.42,77921.1,120.3,-0.00251,1e-05,0.14186]
[1778987575067,58.42,77920.86,120.3,-0.00251,1e-05,0.14195]
[1778987582116,58.42,77920.57,120.3,-0.00251,1e-05,0.14206]
[1778987591182,58.42,77920.72,120.3,-0.00251,1e-05,0.142]
[1778987600245,58.42,77920.77,120.3,-0.00251,1e-05,0.14199]
[1778987607298,58.42,77920.64,120.3,-0.00251,1e-05,0.14203]
[1778987618375,58.42,77921.01,120.3,-0.00247,1e-05,0.13972]
[1778987626431,58.42,77921.19,120.3,-0.00247,1e-05,0.13966]
[1778987631466,58.42,77922.53,120.3,-0.00246,1e-05,0.13916]
[1778987637508,58.42,77925.66,120.3,-0.00244,1e-05,0.13802]
[1778987642543,58.42,77926.12,120.3,-0.00244,1e-05,0.13785]
[1778987646571,58.42,77931.61,120.3,-0.0024,1e-05,0.13587]
[1778987648597,58.42,77936.18,120.3,-0.00237,1e-05,0.13424]
[1778987653632,58.42,77940.62,120.3,-0.00234,1e-05,0.13267]
[1778987659674,58.42,77941.16,120.3,-0.00233,1e-05,0.13248]
[1778987664709,58.42,77942.35,120.3,-0.00232,1e-05,0.13206]
[1778987665716,58.42,77936.54,120.3,-0.00236,1e-05,0.13411]
[1778987667730,58.42,77931.55,120.3,-0.0024,1e-05,0.13589]
[1778987677801,58.42,77931.59,120.3,-0.00236,1e-05,0.13377]
[1778987683842,58.42,77932.06,120.3,-0.00236,1e-05,0.1336]
[1778987690891,58.42,77936.6,120.3,-0.00233,1e-05,0.132]
[1778987695926,58.42,77939.62,120.3,-0.00231,1e-05,0.13095]
[1778987700961,58.42,77937.73,120.3,-0.00232,1e-05,0.1316]
[1778987714052,58.42,77934.01,120.3,-0.00234,1e-05,0.13291]
[1778987719087,58.42,77932.76,120.3,-0.00235,1e-05,0.13335]
[1778987724122,58.42,77932.87,120.3,-0.00235,1e-05,0.13331]
[1778987729157,58.42,77941.07,120.3,-0.0023,1e-05,0.13044]
[1778987731171,58.42,77942.86,120.3,-0.00225,1e-05,0.12778]
[1778987735199,58.42,77948.93,120.3,-0.00221,1e-05,0.12572]
[1778987736206,58.42,77956.45,120.3,-0.00216,1e-05,0.12322]
[1778987741241,58.42,77960.55,120.3,-0.00213,1e-05,0.12187]
[1778987746418,58.42,77956.53,120.3,-0.00216,1e-05,0.12319]
[1778987746703,58.42,77950.91,120.3,-0.0022,1e-05,0.12506]
[1778987747956,58.42,77945.56,120.3,-0.00223,1e-05,0.12686]
[1778987753325,58.42,77946.97,120.3,-0.00222,1e-05,0.12638]
[1778987759367,58.42,77950.41,120.3,-0.0022,1e-05,0.12523]
[1778987764402,58.42,77948.28,120.3,-0.00221,1e-05,0.12594]
[1778987770444,58.42,77949.43,120.3,-0.00221,1e-05,0.12555]
[1778987775479,58.42,77949.2,120.3,-0.00221,1e-05,0.12563]
[1778987780514,58.42,77951.08,120.3,-0.0022,1e-05,0.125]
[1778987786557,58.42,77952.93,120.3,-0.00218,1e-05,0.12438]
[1778987791592,58.42,77953.15,120.3,-0.00215,1e-05,0.12233]
[1778987795620,58.42,77958.78,120.3,-0.00211,1e-05,0.12049]
[1778987804685,58.42,77958.67,120.3,-0.00211,1e-05,0.12053]
[1778987809720,58.42,77959.7,120.3,-0.00211,1e-05,0.12019]
[1778987811734,58.42,77964.73,120.3,-0.00207,1e-05,0.11857]
[1778987814755,58.42,77969.49,120.3,-0.00205,1e-05,0.11706]
[1778987819790,58.42,77970.45,120.3,-0.00204,1e-05,0.11675]
[1778987825832,58.42,77970.45,120.3,-0.00204,1e-05,0.11675]
[1778987830867,58.42,77972.05,120.3,-0.00203,1e-05,0.11625]
[1778987832882,58.42,77966.92,120.3,-0.00206,1e-05,0.11787]
[1778987837917,58.42,77968.88,120.3,-0.00205,1e-05,0.11725]
[1778987842952,58.42,77968.96,120.3,-0.00205,1e-05,0.11723]
[1778987851008,58.42,77970.21,120.3,-0.00201,1e-05,0.11494]
[1778987857050,58.42,77970.49,120.3,-0.00201,1e-05,0.11485]
[1778987864099,58.42,77970.12,120.3,-0.00201,1e-05,0.11497]
[1778987869134,58.42,77967.08,120.3,-0.00203,1e-05,0.11592]
[1778987878197,58.42,77967.4,120.3,-0.00203,1e-05,0.11582]
[1778987883232,58.42,77966.12,120.3,-0.00203,1e-05,0.11622]
[1778987888267,58.42,77967.96,120.3,-0.00202,1e-05,0.11564]
[1778987893302,58.42,77971.72,120.3,-0.002,1e-05,0.11447]
[1778987899344,58.42,77971.82,120.3,-0.002,1e-05,0.11444]
[1778987908407,58.42,77972.33,120.3,-0.002,1e-05,0.11428]
[1778987911428,58.42,77974.89,120.3,-0.00195,1e-05,0.11163]
[1778987916463,58.42,77976.05,120.3,-0.00194,1e-05,0.11128]
[1778987921498,58.42,77979.89,120.3,-0.00192,1e-05,0.11012]
[1778987926533,58.42,77980.16,120.3,-0.00192,1e-05,0.11004]
[1778987932575,58.42,77980.28,120.3,-0.00192,1e-05,0.11]
[1778987937610,58.42,77981.13,120.3,-0.00191,1e-05,0.10975]
[1778987942645,58.42,77977.91,120.3,-0.00193,1e-05,0.11072]
[1778987947686,58.42,77976.64,120.3,-0.00194,1e-05,0.1111]
[1778987953728,58.42,77975.85,120.3,-0.00194,1e-05,0.11134]
[1778987961785,58.42,77974.58,120.3,-0.00195,1e-05,0.11173]
[1778987966820,58.42,77972.6,120.3,-0.00196,1e-05,0.11233]
[1778987972862,58.42,77971.13,120.3,-0.00194,1e-05,0.11093]
[1778987977897,58.42,77971.58,120.3,-0.00194,1e-05,0.11079]
[1778987982932,58.42,77972.05,120.3,-0.00193,1e-05,0.11065]
[1778987987967,58.42,77969.88,120.3,-0.00195,1e-05,0.11131]
[1778987988974,58.42,77962.39,120.3,-0.00199,1e-05,0.11361]
[1778987989981,58.42,77957.34,120.3,-0.00202,1e-05,0.11518]
[1778987995016,58.42,77958.13,120.3,-0.00202,1e-05,0.11494]
[1778987999044,58.42,77953.02,120.3,-0.00205,1e-05,0.11654]
[1778988004079,58.42,77941.76,120.3,-0.00212,1e-05,0.12016]
[1778988007101,58.42,77936.06,120.3,-0.00215,1e-05,0.12203]
[1778988012135,58.42,77935.73,120.3,-0.00216,1e-05,0.12214]
[1778988014150,58.42,77942.77,120.3,-0.00211,1e-05,0.11983]
[1778988020192,58.42,77945.66,120.3,-0.00209,1e-05,0.1189]
[1778988024221,58.42,77954.04,120.3,-0.00204,1e-05,0.11622]
[1778988030263,58.42,77954.42,120.3,-0.00204,1e-05,0.1161]
[1778988031270,58.42,77954.44,120.3,-0.00201,1e-05,0.1142]
[1778988033285,58.42,77949.08,120.3,-0.00204,1e-05,0.11588]
[1778988038320,58.42,77945.82,120.3,-0.00206,1e-05,0.11691]
[1778988049397,58.42,77946.19,120.3,-0.00206,1e-05,0.11679]
[1778988055439,58.42,77946.4,120.3,-0.00206,1e-05,0.11673]
[1778988060474,58.42,77948.52,120.3,-0.00204,1e-05,0.11605]
[1778988065509,58.42,77947.88,120.3,-0.00205,1e-05,0.11626]
[1778988070544,58.42,77948.77,120.3,-0.00204,1e-05,0.11597]
[1778988075579,58.42,77948.81,120.3,-0.00204,1e-05,0.11596]
[1778988080614,58.42,77949.59,120.3,-0.00204,1e-05,0.11572]
[1778988085649,58.42,77949.9,120.3,-0.00203,1e-05,0.11562]
[1778988091691,58.42,77950.28,120.3,-0.002,1e-05,0.1136]
[1778988096726,58.42,77951.98,120.3,-0.00199,1e-05,0.11307]
[1778988102768,58.42,77952.79,120.3,-0.00198,1e-05,0.11282]
[1778988108810,58.42,77952.82,120.3,-0.00198,1e-05,0.11281]
[1778988113845,58.42,77948.93,120.3,-0.00201,1e-05,0.11402]
[1778988119889,58.42,77949.41,120.3,-0.002,1e-05,0.11387]
[1778988124924,58.42,77949.25,120.3,-0.00201,1e-05,0.11392]
[1778988130966,58.42,77949.2,120.3,-0.00201,1e-05,0.11394]
[1778988137008,58.42,77949.23,120.3,-0.00201,1e-05,0.11393]
[1778988142043,58.42,77948.22,120.3,-0.00201,1e-05,0.11424]
[1778988147078,58.42,77950.47,120.3,-0.002,1e-05,0.11354]
[1778988152113,58.42,77950.53,120.3,-0.00196,1e-05,0.11164]
[1778988157148,58.42,77950.91,120.3,-0.00196,1e-05,0.11153]
[1778988165204,58.42,77952.74,120.3,-0.00195,1e-05,0.11097]
[1778988170239,58.42,77958.24,120.3,-0.00192,1e-05,0.1093]
[1778988175274,58.42,77959.12,120.3,-0.00191,1e-05,0.10904]
[1778988181317,58.42,77956.64,120.3,-0.00193,1e-05,0.10978]
[1778988186352,58.42,77955.31,120.3,-0.00194,1e-05,0.11019]
[1778988187359,58.42,77960.05,120.3,-0.00191,1e-05,0.10876]
[1778988191387,58.42,77966.71,120.3,-0.00187,1e-05,0.10678]
[1778988192394,58.42,77973.09,120.3,-0.00183,1e-05,0.10491]
[1778988197429,58.42,77972.78,120.3,-0.00184,1e-05,0.105]
[1778988202464,58.42,77975.43,120.3,-0.00182,1e-05,0.10424]
[1778988207499,58.42,77978.52,120.3,-0.0018,1e-05,0.10335]
[1778988211527,58.42,77979.25,120.3,-0.00177,1e-05,0.10139]
[1778988216562,58.42,77979.53,120.3,-0.00177,1e-05,0.10131]
[1778988222604,58.42,77979.59,120.3,-0.00177,1e-05,0.1013]
[1778988227639,58.42,77979.48,120.3,-0.00177,1e-05,0.10133]
[1778988232674,58.42,77979.61,120.3,-0.00177,1e-05,0.10129]
[1778988237709,58.42,77981.18,120.3,-0.00176,1e-05,0.10085]
[1778988242744,58.42,77984.9,120.3,-0.00174,1e-05,0.09981]
[1778988251807,58.42,77984.85,120.3,-0.00174,1e-05,0.09982]
[1778988256842,58.42,77985.77,120.3,-0.00173,1e-05,0.09957]
[1778988263891,58.42,77985.74,120.3,-0.00174,1e-05,0.09958]
[1778988268926,58.42,77985.79,120.3,-0.00173,1e-05,0.09956]
[1778988271947,58.42,77985.74,120.3,-0.00171,1e-05,0.09787]
[1778988280026,58.42,77984.98,120.3,-0.00171,1e-05,0.09808]
[1778988281012,58.42,77979.09,120.3,-0.00174,1e-05,0.09971]
[1778988286047,58.42,77977.06,120.3,-0.00175,1e-05,0.10027]
[1778988290075,58.42,77971.57,120.3,-0.00178,1e-05,0.10182]
[1778988295110,58.42,77970.87,120.3,-0.00179,1e-05,0.10202]
[1778988300145,58.42,77968.62,120.3,-0.0018,1e-05,0.10266]
[1778988304173,58.42,77956.19,120.3,-0.00187,1e-05,0.10626]
[1778988305180,58.42,77943.91,120.3,-0.00194,1e-05,0.10993]
[1778988310215,58.42,77939.75,120.3,-0.00196,1e-05,0.1112]
[1778988315250,58.42,77938.92,120.3,-0.00197,1e-05,0.11146]
[1778988320285,58.42,77939.19,120.3,-0.00197,1e-05,0.11137]
[1778988325320,58.42,77939.15,120.3,-0.00197,1e-05,0.11139]
[1778988335390,58.42,77939.08,120.3,-0.00194,1e-05,0.10954]
[1778988340425,58.42,77941.31,120.3,-0.00192,1e-05,0.10886]
[1778988345461,58.42,77941.26,120.3,-0.00192,1e-05,0.10888]
[1778988350496,58.42,77941.26,120.3,-0.00192,1e-05,0.10888]
[1778988355531,58.42,77939.1,120.3,-0.00194,1e-05,0.10953]
[1778988361573,58.42,77939.04,120.3,-0.00194,1e-05,0.10955]
[1778988372650,58.42,77939.09,120.3,-0.00194,1e-05,0.10954]
[1778988379699,58.42,77939.24,120.3,-0.00193,1e-05,0.10949]
[1778988384734,58.42,77942.12,120.3,-0.00192,1e-05,0.10862]
[1778988387755,58.42,77949.3,120.3,-0.00188,1e-05,0.10648]
[1778988392790,58.42,77950.4,120.3,-0.00184,1e-05,0.10435]
[1778988397825,58.42,77950.58,120.3,-0.00184,1e-05,0.1043]
[1778988402860,58.42,77953.99,120.3,-0.00182,1e-05,0.10331]
[1778988409909,58.42,77954.97,120.3,-0.00181,1e-05,0.10303]
[1778988415951,58.42,77954.9,120.3,-0.00181,1e-05,0.10305]
[1778988420996,58.42,77953.46,120.3,-0.00182,1e-05,0.10346]
[1778988422054,58.42,77948.76,120.3,-0.00185,1e-05,0.10483]
[1778988428040,58.42,77945.46,120.3,-0.00187,1e-05,0.1058]
[1778988433075,58.42,77945.67,120.3,-0.00187,1e-05,0.10573]
[1778988438110,58.42,77945.52,120.3,-0.00187,1e-05,0.10578]
[1778988443145,58.42,77944.92,120.3,-0.00187,1e-05,0.10595]
[1778988448180,58.42,77943.0,120.3,-0.00188,1e-05,0.10652]
[1778988454225,58.42,77943.04,120.3,-0.00185,1e-05,0.10469]
[1778988459260,58.42,77943.9,120.3,-0.00184,1e-05,0.10444]
[1778988464295,58.42,77944.21,120.3,-0.00184,1e-05,0.10435]
[1778988476379,58.42,77943.99,120.3,-0.00184,1e-05,0.10442]
[1778988481414,58.42,77943.54,120.3,-0.00185,1e-05,0.10455]
[1778988491484,58.42,77943.71,120.3,-0.00185,1e-05,0.1045]
[1778988496519,58.42,77943.66,120.3,-0.00185,1e-05,0.10451]
[1778988501554,58.42,77943.48,120.3,-0.00185,1e-05,0.10457]
[1778988507596,58.42,77943.5,120.3,-0.00185,1e-05,0.10456]
[1778988518677,58.42,77943.61,120.3,-0.00181,1e-05,0.10273]
[1778988524720,58.42,77943.06,120.3,-0.00182,1e-05,0.10289]
[1778988529755,58.42,77943.08,120.3,-0.00182,1e-05,0.10289]
[1778988534790,58.42,77945.25,120.3,-0.00181,1e-05,0.10226]
[1778988536804,58.42,77950.14,120.3,-0.00178,1e-05,0.10087]
[1778988541841,58.42,77950.36,120.3,-0.00178,1e-05,0.10081]
[1778988544862,58.42,77955.07,120.3,-0.00175,1e-05,0.09948]
[1778988549897,58.42,77958.17,120.3,-0.00173,1e-05,0.09862]
[1778988554932,58.42,77957.3,120.3,-0.00174,1e-05,0.09886]
[1778988559967,58.42,77958.31,120.3,-0.00173,1e-05,0.09858]
[1778988565005,58.42,77959.25,120.3,-0.00173,1e-05,0.09832]
[1778988570037,58.42,77962.91,120.3,-0.00171,1e-05,0.09731]
[1778988571044,58.42,77964.32,120.3,-0.00167,1e-05,0.09523]
[1778988576079,58.42,77967.32,120.3,-0.00166,1e-05,0.09442]
[1778988581114,58.42,77968.4,120.3,-0.00165,1e-05,0.09414]
[1778988586149,58.42,77971.53,120.3,-0.00164,1e-05,0.0933]
[1778988591184,58.42,77971.06,120.3,-0.00164,1e-05,0.09343]
[1778988596219,58.42,77971.77,120.3,-0.00163,1e-05,0.09324]
[1778988601704,58.42,77973.16,120.3,-0.00163,1e-05,0.09287]
[1778988607296,58.42,77970.64,120.3,-0.00164,1e-05,0.09354]
[1778988612331,58.42,77970.48,120.3,-0.00164,1e-05,0.09358]
[1778988619384,58.42,77969.81,120.3,-0.00164,1e-05,0.09376]
[1778988624419,58.42,77966.14,120.3,-0.00166,1e-05,0.09474]
[1778988629455,58.42,77960.32,120.3,-0.00169,1e-05,0.09631]
[1778988631469,58.42,77960.66,120.3,-0.00166,1e-05,0.09453]
[1778988636504,58.42,77960.94,120.3,-0.00166,1e-05,0.09445]
[1778988643554,58.42,77960.92,120.3,-0.00166,1e-05,0.09446]
[1778988652617,58.42,77961.18,120.3,-0.00166,1e-05,0.09439]
[1778988657655,58.42,77961.27,120.3,-0.00166,1e-05,0.09436]
[1778988662690,58.42,77961.39,120.3,-0.00166,1e-05,0.09433]
[1778988667725,58.42,77958.81,120.3,-0.00167,1e-05,0.09502]
[1778988672760,58.42,77954.83,120.3,-0.00169,1e-05,0.0961]
[1778988676788,58.42,77966.84,120.3,-0.00163,1e-05,0.09288]
[1778988681823,58.42,77967.53,120.3,-0.00163,1e-05,0.0927]
[1778988688874,58.42,77968.65,120.3,-0.00162,1e-05,0.09241]
[1778988691895,58.42,77969.33,120.3,-0.00159,1e-05,0.09059]
[1778988696930,58.42,77969.02,120.3,-0.00159,1e-05,0.09067]
[1778988702972,58.42,77969.14,120.3,-0.00159,1e-05,0.09063]
[1778988709014,58.42,77969.03,120.3,-0.00159,1e-05,0.09066]
[1778988714049,58.42,77974.65,120.3,-0.00156,0.0,0.08922]
[1778988719084,58.42,77976.94,120.3,-0.00155,0.0,0.08864]
[1778988723112,58.42,77969.78,120.3,-0.00159,0.0,0.09047]
[1778988728147,58.42,77966.05,120.3,-0.00161,1e-05,0.09144]
[1778988733182,58.42,77965.99,120.3,-0.00161,1e-05,0.09145]
[1778988738217,58.42,77966.09,120.3,-0.00161,1e-05,0.09143]
[1778988743252,58.42,77969.63,120.3,-0.00159,0.0,0.09051]
[1778988748287,58.42,77970.14,120.3,-0.00159,0.0,0.09038]
[1778988751308,58.42,77970.15,120.3,-0.00156,0.0,0.08875]
[1778988756343,58.42,77972.1,120.3,-0.00155,0.0,0.08826]
[1778988762386,58.42,77972.14,120.3,-0.00155,0.0,0.08825]
[1778988769434,58.42,77971.56,120.3,-0.00155,0.0,0.08839]
[1778988772455,58.42,77975.98,120.3,-0.00153,0.0,0.08728]
[1778988777490,58.42,77977.02,120.3,-0.00152,0.0,0.08702]
[1778988784539,58.42,77977.77,120.3,-0.00152,0.0,0.08683]
[1778988789574,58.42,77977.75,120.3,-0.00152,0.0,0.08684]
[1778988791588,58.42,77983.18,120.3,-0.00149,0.0,0.08549]
[1778988792595,58.42,77989.44,120.3,-0.00147,0.0,0.08396]
[1778988797630,58.42,77993.53,120.3,-0.00145,0.0,0.08298]
[1778988802665,58.42,77992.95,120.3,-0.00145,0.0,0.08312]
[1778988807700,58.42,77992.52,120.3,-0.00145,0.0,0.08322]
[1778988811728,58.42,77992.87,120.3,-0.00142,0.0,0.08162]
[1778988817770,58.42,77999.55,120.3,-0.00139,0.0,0.08005]
[1778988822805,58.42,77995.03,120.3,-0.00141,0.0,0.08111]
[1778988827840,58.42,77997.69,120.3,-0.0014,0.0,0.08048]
[1778988834889,58.42,77997.52,120.3,-0.0014,0.0,0.08052]
[1778988839924,58.42,77999.99,120.3,-0.00139,0.0,0.07995]
[1778988844959,58.42,78000.09,120.3,-0.00139,0.0,0.07992]
[1778988849994,58.42,78003.52,120.3,-0.00138,0.0,0.07913]
[1778988855029,58.42,78003.4,120.3,-0.00138,0.0,0.07916]
[1778988865100,58.42,78003.68,120.3,-0.00138,0.0,0.07909]
[1778988870135,58.42,78004.18,120.3,-0.00137,0.0,0.07898]
[1778988871142,58.42,78005.35,120.3,-0.00134,0.0,0.07725]
[1778988876177,58.42,78005.5,120.3,-0.00134,0.0,0.07721]
[1778988881585,58.42,78005.17,120.3,-0.00134,0.0,0.07729]
[1778988883738,58.42,78005.14,120.3,-0.00134,0.0,0.0773]
[1778988889268,58.42,78006.11,120.3,-0.00134,0.0,0.07708]
[1778988893770,58.42,78006.92,120.3,-0.00134,0.0,0.0769]
[1778988899339,58.42,78008.88,120.3,-0.00133,0.0,0.07646]
[1778988904375,58.42,78007.45,120.3,-0.00133,0.0,0.07678]
[1778988910417,58.42,78007.9,120.3,-0.00133,0.0,0.07668]
[1778988917467,58.42,78006.86,120.3,-0.00134,0.0,0.07691]
[1778988923508,58.42,78005.17,120.3,-0.00134,0.0,0.07729]
[1778988928543,58.42,78005.97,120.3,-0.00134,0.0,0.07711]
[1778988931564,58.42,78006.59,120.3,-0.00131,0.0,0.07553]
[1778988936599,58.42,78007.05,120.3,-0.00131,0.0,0.07543]
[1778988941634,58.42,78007.02,120.3,-0.00131,0.0,0.07543]
[1778988947676,58.42,78007.03,120.3,-0.00131,0.0,0.07543]
[1778988952711,58.42,78007.07,120.3,-0.00131,0.0,0.07542]
[1778988957748,58.42,78007.08,120.3,-0.00131,0.0,0.07542]
[1778988962783,58.42,78004.3,120.3,-0.00132,0.0,0.07604]
[1778988967821,58.42,78003.39,120.3,-0.00133,0.0,0.07624]
[1778988972856,58.42,78003.22,120.3,-0.00133,0.0,0.07628]
[1778988977891,58.42,78005.33,120.3,-0.00132,0.0,0.07581]
[1778988982926,58.42,78005.59,120.3,-0.00132,0.0,0.07575]
[1778988987961,58.42,78006.16,120.3,-0.00131,0.0,0.07562]
[1778988994003,58.42,78006.91,120.3,-0.00129,0.0,0.07404]
[1778988999039,58.42,78004.54,120.3,-0.0013,0.0,0.07455]
[1778989004074,58.42,78004.07,120.3,-0.0013,0.0,0.07466]
[1778989009109,58.42,78004.74,120.3,-0.0013,0.0,0.07451]
[1778989014144,58.42,78007.67,120.3,-0.00128,0.0,0.07387]
[1778989019179,58.42,78005.7,120.3,-0.00129,0.0,0.0743]
[1778989024214,58.42,78003.94,120.3,-0.0013,0.0,0.07469]
[1778989029249,58.42,78005.48,120.3,-0.00129,0.0,0.07435]
[1778989032270,58.42,78000.74,120.3,-0.00131,0.0,0.07539]
[1778989037305,58.42,78000.58,120.3,-0.00131,0.0,0.07543]
[1778989042341,58.42,78002.89,120.3,-0.0013,0.0,0.07492]
[1778989047376,58.42,78004.99,120.3,-0.0013,0.0,0.07445]
[1778989051404,58.42,78005.05,120.3,-0.00127,0.0,0.07303]
[1778989056439,58.42,78001.49,120.3,-0.00129,0.0,0.0738]
[1778989061474,58.42,78002.83,120.3,-0.00128,0.0,0.07351]
[1778989066509,58.42,78004.96,120.3,-0.00127,0.0,0.07305]
[1778989071544,58.42,78004.75,120.3,-0.00127,0.0,0.07309]
[1778989078593,58.42,78005.5,120.3,-0.00127,0.0,0.07293]
[1778989083629,58.42,78005.12,120.3,-0.00127,0.0,0.07301]
[1778989088666,58.42,78005.35,120.3,-0.00127,0.0,0.07297]
[1778989093701,58.42,78005.25,120.3,-0.00127,0.0,0.07299]
[1778989096928,58.42,78005.4,120.3,-0.00127,0.0,0.07295]
[1778989097520,58.42,78005.25,120.3,-0.00127,0.0,0.07299]
[1778989102764,58.42,78005.25,120.3,-0.00127,0.0,0.07299]
[1778989107799,58.42,78005.33,120.3,-0.00127,0.0,0.07297]
[1778989111827,58.42,78003.13,120.3,-0.00125,0.0,0.07204]
[1778989116862,58.42,78003.0,120.3,-0.00126,0.0,0.07207]
[1778989121897,58.42,78003.24,120.3,-0.00125,0.0,0.07202]
[1778989128946,58.42,78004.27,120.3,-0.00125,0.0,0.0718]
[1778989135996,58.42,78004.69,120.3,-0.00125,0.0,0.07171]
[1778989141031,58.42,78007.12,120.3,-0.00124,0.0,0.0712]
[1778989142038,58.42,78012.03,120.3,-0.00122,0.0,0.07017]
[1778989142533,58.42,78012.03,120.3,-0.00122,0.0,0.07017]
[1778989143780,58.42,78013.49,120.3,-0.00121,0.0,0.06986]
[1778989148983,58.42,78014.43,120.3,-0.00121,0.0,0.06967]
[1778989155129,58.42,78012.17,120.3,-0.00122,0.0,0.07014]
[1778989160164,58.42,78009.14,120.3,-0.00123,0.0,0.07077]
[1778989165199,58.42,78009.59,120.3,-0.00123,0.0,0.07068]
[1778989170234,58.42,78010.22,120.3,-0.00123,0.0,0.07054]
[1778989172248,58.42,78010.99,120.3,-0.0012,0.0,0.06902]
[1778989177283,58.42,78011.65,120.3,-0.0012,0.0,0.06889]
[1778989182318,58.42,78016.12,120.3,-0.00118,0.0,0.06797]
[1778989189367,58.42,78016.26,120.3,-0.00118,0.0,0.06795]
[1778989194460,58.42,78018.93,120.3,-0.00117,0.0,0.06741]
[1778989202420,58.42,78019.25,120.3,-0.00117,0.0,0.06734]
[1778989203280,58.42,78019.27,120.3,-0.00117,0.0,0.06734]
[1778989209507,58.42,78020.95,120.3,-0.00116,0.0,0.067]
[1778989209711,58.42,78020.95,120.3,-0.00116,0.0,0.067]
[1778989215549,58.42,78026.72,120.3,-0.00114,0.0,0.06585]
[1778989220584,58.42,78026.07,120.3,-0.00114,0.0,0.06598]
[1778989225619,58.42,78029.02,120.3,-0.00113,0.0,0.0654]
[1778989231661,58.42,78031.27,120.3,-0.0011,0.0,0.06368]
[1778989235689,58.42,78026.62,120.3,-0.00112,0.0,0.06458]
[1778989240724,58.42,78025.89,120.3,-0.00112,0.0,0.06472]
[1778989246766,58.42,78025.44,120.3,-0.00112,0.0,0.06481]
[1778989248029,58.42,78025.44,120.3,-0.00112,0.0,0.06481]
[1778989253815,58.42,78026.75,120.3,-0.00112,0.0,0.06455]
[1778989258850,58.42,78028.15,120.3,-0.00111,0.0,0.06428]
[1778989260797,58.42,78028.91,120.3,-0.00111,0.0,0.06414]
[1778989265899,58.42,78029.29,120.3,-0.00111,0.0,0.06406]
[1778989268920,58.42,78034.85,120.3,-0.00109,0.0,0.063]
[1778989276977,58.42,78034.66,120.3,-0.00109,0.0,0.06303]
[1778989278991,58.42,78028.82,120.3,-0.00111,0.0,0.06415]
[1778989284027,58.42,78028.06,120.3,-0.00111,0.0,0.0643]
[1778989289062,58.42,78028.08,120.3,-0.00111,0.0,0.0643]
[1778989291076,58.42,78026.67,120.3,-0.0011,0.0,0.06329]
[1778989296111,58.42,78025.91,120.3,-0.0011,0.0,0.06344]
[1778989302122,58.42,78025.36,120.3,-0.0011,0.0,0.06354]
[1778989302156,58.42,78020.3,120.3,-0.00112,0.0,0.06452]
[1778989303163,58.42,78013.3,120.3,-0.00115,0.0,0.0659]
[1778989309205,58.42,78013.09,120.3,-0.00115,0.0,0.06594]
[1778989315247,58.42,78012.19,120.3,-0.00115,0.0,0.06612]
[1778989320282,58.42,78012.49,120.3,-0.00115,0.0,0.06606]
[1778989325317,58.42,78012.49,120.3,-0.00115,0.0,0.06606]
[1778989330352,58.42,78011.83,120.3,-0.00115,0.0,0.06619]
[1778989333385,58.42,78011.4,120.3,-0.00115,0.0,0.06627]
[1778989339415,58.42,78011.59,120.3,-0.00115,0.0,0.06624]
[1778989350492,58.42,78009.55,120.3,-0.00116,0.0,0.06664]
[1778989351499,58.42,78009.49,120.3,-0.00114,0.0,0.06534]
[1778989359555,58.42,78009.61,120.3,-0.00114,0.0,0.06532]
[1778989361520,58.42,78008.17,120.3,-0.00114,0.0,0.0656]
[1778989368618,58.42,78005.32,120.3,-0.00115,0.0,0.06617]
[1778989368911,58.42,78005.32,120.3,-0.00115,0.0,0.06617]
[1778989369382,58.42,78005.32,120.3,-0.00115,0.0,0.06617]
[1778989372646,58.42,77999.91,120.3,-0.00117,0.0,0.06725]
[1778989377681,58.42,77999.84,120.3,-0.00117,0.0,0.06727]
[1778989379343,58.42,77999.84,120.3,-0.00117,0.0,0.06727]
[1778989388758,58.42,77997.88,120.3,-0.00118,0.0,0.06766]
[1778989391779,58.42,77992.18,120.3,-0.0012,0.0,0.06883]
[1778989394800,58.42,77996.52,120.3,-0.00119,0.0,0.06794]
[1778989402856,58.42,77995.55,120.3,-0.00119,0.0,0.06814]
[1778989408448,58.42,77995.75,120.3,-0.00119,0.0,0.0681]
[1778989408815,58.42,77995.75,120.3,-0.00119,0.0,0.0681]
[1778989410807,58.42,77996.16,120.3,-0.00119,0.0,0.06801]
[1778989411388,58.42,77996.16,120.3,-0.00119,0.0,0.06801]
[1778989411489,58.42,77995.88,120.3,-0.00117,0.0,0.06673]
[1778989412870,58.42,77996.1,120.3,-0.00117,0.0,0.06669]
[1778989418968,58.42,77996.73,120.3,-0.00116,0.0,0.06656]
[1778989424007,58.42,77996.65,120.3,-0.00116,0.0,0.06658]
[1778989429038,58.42,77996.7,120.3,-0.00116,0.0,0.06657]
[1778989434073,58.42,77996.51,120.3,-0.00116,0.0,0.0666]
[1778989440115,58.42,77996.25,120.3,-0.00116,0.0,0.06666]
[1778989445150,58.42,77996.83,120.3,-0.00116,0.0,0.06654]
[1778989449178,58.42,78003.56,120.3,-0.00114,0.0,0.0652]
[1778989454213,58.42,78005.13,120.3,-0.00113,0.0,0.06489]
[1778989459248,58.42,78007.19,120.3,-0.00112,0.0,0.06449]
[1778989464286,58.42,78006.99,120.3,-0.00112,0.0,0.06453]
[1778989470330,58.42,78006.89,120.3,-0.00112,0.0,0.06455]
[1778989471337,58.42,78006.95,120.3,-0.0011,0.0,0.06325]
[1778989476372,58.42,78005.46,120.3,-0.00111,0.0,0.06353]
[1778989479394,58.42,78000.15,120.3,-0.00113,0.0,0.06457]
[1778989484428,58.42,77999.53,120.3,-0.00113,0.0,0.06469]
[1778989491477,58.42,78001.19,120.3,-0.00112,0.0,0.06436]
[1778989494968,58.42,78001.17,120.3,-0.00112,0.0,0.06437]
[1778989500540,58.42,78000.88,120.3,-0.00112,0.0,0.06442]
[1778989504441,58.42,78001.0,120.3,-0.00112,0.0,0.0644]
[1778989509603,58.42,78000.56,120.3,-0.00113,0.0,0.06449]
[1778989514638,58.42,78000.87,120.3,-0.00112,0.0,0.06442]
[1778989520680,58.42,78000.65,120.3,-0.00113,0.0,0.06447]
[1778989521687,58.42,77995.75,120.3,-0.00114,0.0,0.06543]
[1778989522695,58.42,77991.43,120.3,-0.00116,0.0,0.06629]
[1778989524603,58.42,77987.75,120.3,-0.00117,0.0,0.06703]
[1778989525415,58.42,77987.46,120.3,-0.00118,0.0,0.06709]
[1778989530750,58.42,77987.61,120.3,-0.00118,0.0,0.06706]
[1778989532764,58.42,77990.34,120.3,-0.00114,0.0,0.06518]
[1778989537799,58.42,77993.87,120.3,-0.00113,0.0,0.06449]
[1778989542834,58.42,77993.15,120.3,-0.00113,0.0,0.06463]
[1778989548876,58.42,77993.1,120.3,-0.00113,0.0,0.06464]
[1778989553911,58.42,77993.12,120.3,-0.00113,0.0,0.06464]
[1778989558785,58.42,77992.8,120.3,-0.00113,0.0,0.0647]
[1778989563981,58.42,77992.72,120.3,-0.00113,0.0,0.06472]
[1778989570023,58.42,77992.93,120.3,-0.00113,0.0,0.06467]
[1778989575058,58.42,77993.33,120.3,-0.00113,0.0,0.0646]
[1778989580093,58.42,77993.37,120.3,-0.00113,0.0,0.06459]
[1778989585128,58.42,77993.39,120.3,-0.00113,0.0,0.06458]
[1778989589162,58.42,77999.04,120.3,-0.00111,0.0,0.06348]
[1778989590239,58.42,77999.04,120.3,-0.00111,0.0,0.06348]
[1778989590742,58.42,77999.04,120.3,-0.00111,0.0,0.06348]
[1778989591176,58.42,77999.19,120.3,-0.00109,0.0,0.06217]
[1778989597405,58.42,77999.21,120.3,-0.00109,0.0,0.06217]
[1778989599933,58.42,77999.16,120.3,-0.00109,0.0,0.06218]
[1778989602223,58.42,77999.01,120.3,-0.00109,0.0,0.06221]
[1778989607288,58.42,78000.03,120.3,-0.00108,0.0,0.06202]
[1778989613332,58.42,78000.15,120.3,-0.00108,0.0,0.06199]
[1778989618368,58.42,78000.11,120.3,-0.00108,0.0,0.062]
[1778989624410,58.42,78000.29,120.3,-0.00108,0.0,0.06197]
[1778989628438,58.42,78007.26,120.3,-0.00106,0.0,0.06066]
[1778989632470,58.42,78011.6,120.3,-0.00104,0.0,0.05986]
[1778989637507,58.42,78014.77,120.3,-0.00103,0.0,0.05928]
[1778989642509,58.42,78015.19,120.3,-0.00103,0.0,0.0592]
[1778989642542,58.42,78010.31,120.3,-0.00105,0.0,0.0601]
[1778989643820,58.42,78005.15,120.3,-0.00107,0.0,0.06105]
[1778989649591,58.42,78004.96,120.3,-0.00107,0.0,0.06109]
[1778989651605,58.42,78005.61,120.3,-0.00104,0.0,0.05972]
[1778989656640,58.42,78005.82,120.3,-0.00104,0.0,0.05968]
[1778989661675,58.42,78004.0,120.3,-0.00105,0.0,0.06002]
[1778989667717,58.42,78001.54,120.3,-0.00106,0.0,0.06047]
[1778989672752,58.42,78002.01,120.3,-0.00105,0.0,0.06039]
[1778989674401,58.42,78002.5,120.3,-0.00105,0.0,0.0603]
[1778989681815,58.42,78003.5,120.3,-0.00105,0.0,0.06011]
[1778989686923,58.42,77999.8,120.3,-0.00106,0.0,0.0608]
[1778989692892,58.42,78001.43,120.3,-0.00106,0.0,0.06049]
[1778989697927,58.42,78001.46,120.3,-0.00106,0.0,0.06049]
[1778989702962,58.42,78001.56,120.3,-0.00106,0.0,0.06047]
[1778989707997,58.42,78001.56,120.3,-0.00106,0.0,0.06047]
[1778989711018,58.42,78002.4,120.3,-0.00103,0.0,0.05908]
[1778989716053,58.42,78002.46,120.3,-0.00103,0.0,0.05906]
[1778989721088,58.42,78002.44,120.3,-0.00103,0.0,0.05907]
[1778989726123,58.42,78002.8,120.3,-0.00103,0.0,0.059]
[1778989731158,58.42,78000.33,120.3,-0.00104,0.0,0.05945]
[1778989736193,58.42,78001.32,120.3,-0.00104,0.0,0.05927]
[1778989742235,58.42,78001.17,120.3,-0.00104,0.0,0.0593]
[1778989747270,58.42,78001.78,120.3,-0.00103,0.0,0.05919]
[1778989752305,58.42,78003.99,120.3,-0.00103,0.0,0.05879]
[1778989757340,58.42,78004.13,120.3,-0.00103,0.0,0.05876]
[1778989760362,58.42,78009.24,120.3,-0.00101,0.0,0.05784]
[1778989765396,58.42,78010.73,120.3,-0.001,0.0,0.05758]
[1778989770431,58.42,78010.88,120.3,-0.001,0.0,0.05755]
[1778989771438,58.42,78011.0,120.3,-0.00098,0.0,0.05633]
[1778989776473,58.42,78011.32,120.3,-0.00098,0.0,0.05628]
[1778989781510,58.42,78011.6,120.3,-0.00098,0.0,0.05623]
[1778989784531,58.42,78017.87,120.3,-0.00096,0.0,0.05514]
[1778989790573,58.42,78018.33,120.3,-0.00096,0.0,0.05507]
[1778989797622,58.42,78019.18,120.3,-0.00095,0.0,0.05492]
[1778989802657,58.42,78018.81,120.3,-0.00096,0.0,0.05498]
[1778989807692,58.42,78019.97,120.3,-0.00095,0.0,0.05478]
[1778989809706,58.42,78024.6,120.3,-0.00094,0.0,0.054]
[1778989815748,58.42,78026.11,120.3,-0.00093,0.0,0.05375]
[1778989820783,58.42,78029.29,120.3,-0.00092,0.0,0.05322]
[1778989823868,58.42,78035.65,120.3,-0.0009,0.0,0.05217]
[1778989824816,58.42,78049.6,120.3,-0.00086,0.0,0.04994]
[1778989826830,58.42,78054.31,120.3,-0.00085,0.0,0.04921]
[1778989829851,58.42,78048.67,120.3,-0.00086,0.0,0.05009]
[1778989831865,58.42,78048.39,120.3,-0.00085,0.0,0.04906]
[1778989836900,58.42,78046.32,120.3,-0.00085,0.0,0.04938]
[1778989839921,58.42,78051.48,120.3,-0.00084,0.0,0.04858]
[1778989844956,58.42,78048.13,120.3,-0.00085,0.0,0.0491]
[1778989849991,58.42,78046.23,120.3,-0.00085,0.0,0.04939]
[1778989854020,58.42,78040.88,120.3,-0.00087,0.0,0.05023]
[1778989859762,58.42,78039.76,120.3,-0.00087,0.0,0.05041]
[1778989865097,58.42,78037.06,120.3,-0.00088,0.0,0.05084]
[1778989870132,58.42,78037.25,120.3,-0.00088,0.0,0.05081]
[1778989875167,58.42,78035.22,120.3,-0.00089,0.0,0.05113]
[1778989881210,58.42,78031.14,120.3,-0.0009,0.0,0.05179]
[1778989886245,58.42,78030.41,120.3,-0.0009,0.0,0.05191]
[1778989891280,58.42,78030.53,120.3,-0.00088,0.0,0.05078]
[1778989899336,58.42,78030.44,120.3,-0.00088,0.0,0.0508]
[1778989904371,58.42,78029.67,120.3,-0.00088,0.0,0.05092]
[1778989909406,58.42,78030.0,120.3,-0.00088,0.0,0.05087]
[1778989918469,58.42,78028.89,120.3,-0.00089,0.0,0.05104]
[1778989923504,58.42,78028.72,120.3,-0.00089,0.0,0.05107]
[1778989924511,58.42,78023.24,120.3,-0.0009,0.0,0.05196]
[1778989925518,58.42,78018.92,120.3,-0.00092,0.0,0.05267]
[1778989930553,58.42,78013.69,120.3,-0.00093,0.0,0.05354]
[1778989935588,58.42,78011.0,120.3,-0.00094,0.0,0.05399]
[1778989942638,58.42,78010.86,120.3,-0.00094,0.0,0.05401]
[1778989951701,58.42,78010.16,120.3,-0.00092,0.0,0.05298]
[1778989956738,58.42,78010.04,120.3,-0.00092,0.0,0.053]
[1778989961773,58.42,78008.0,120.3,-0.00093,0.0,0.05334]
[1778989966808,58.42,78008.81,120.3,-0.00093,0.0,0.05321]
[1778989971843,58.42,78007.71,120.3,-0.00093,0.0,0.05339]
[1778989976880,58.42,78006.44,120.3,-0.00094,0.0,0.0536]
[1778989981915,58.42,78004.53,120.3,-0.00094,0.0,0.05392]
[1778989992992,58.42,78004.83,120.3,-0.00094,0.0,0.05387]
[1778989998027,58.42,78006.6,120.3,-0.00094,0.0,0.05358]
[1778990003073,58.42,78006.62,120.3,-0.00094,0.0,0.05357]
[1778990009104,58.42,78006.31,120.3,-0.00094,0.0,0.05362]
[1778990010113,58.42,78001.53,120.3,-0.00095,0.0,0.05443]
[1778990011118,58.42,78000.68,120.3,-0.00093,0.0,0.05342]
[1778990016153,58.42,78000.8,120.3,-0.00093,0.0,0.0534]
[1778990027272,58.42,78000.77,120.3,-0.00093,0.0,0.0534]
[1778990032307,58.42,78000.86,120.3,-0.00093,0.0,0.05339]
[1778990038349,58.42,78000.72,120.3,-0.00093,0.0,0.05341]
[1778990041370,58.42,77996.28,120.3,-0.00095,0.0,0.05416]
[1778990050433,58.42,77996.73,120.3,-0.00095,0.0,0.05408]
[1778990055468,58.42,77998.1,120.3,-0.00094,0.0,0.05385]
[1778990060503,58.42,77997.91,120.3,-0.00094,0.0,0.05388]
[1778990069566,58.42,77997.57,120.3,-0.00094,0.0,0.05394]
[1778990071580,58.42,77997.53,120.3,-0.00093,0.0,0.05279]
[1778990081650,58.42,77996.89,120.3,-0.00093,0.0,0.0529]
[1778990086685,58.42,77997.37,120.3,-0.00093,0.0,0.05282]
[1778990091720,58.42,77996.8,120.3,-0.00093,0.0,0.05291]
[1778990096755,58.42,77994.53,120.3,-0.00093,0.0,0.05329]
[1778990101790,58.42,77992.42,120.3,-0.00094,0.0,0.05365]
[1778990102797,58.42,77987.04,120.3,-0.00096,0.0,0.05456]
[1778990108839,58.42,77984.69,120.3,-0.00097,0.0,0.05497]
[1778990113874,58.42,77982.87,120.3,-0.00097,0.0,0.05528]
[1778990116895,58.42,77975.84,120.3,-0.001,0.0,0.05651]
[1778990118910,58.42,77980.3,120.3,-0.00098,0.0,0.05573]
[1778990119916,58.42,77985.94,120.3,-0.00096,0.0,0.05475]
[1778990124951,58.42,77987.75,120.3,-0.00096,0.0,0.05444]
[1778990132000,58.42,77987.65,120.3,-0.00094,0.0,0.05329]
[1778990135600,58.42,77987.38,120.3,-0.00094,0.0,0.05333]
[1778990135671,58.42,77987.38,120.3,-0.00094,0.0,0.05333]
[1778990142765,58.42,77987.41,120.3,-0.00094,0.0,0.05333]
[1778990150127,58.42,77987.3,120.3,-0.00094,0.0,0.05335]
[1778990155162,58.42,77987.3,120.3,-0.00094,0.0,0.05335]
[1778990162211,58.42,77986.67,120.3,-0.00094,0.0,0.05345]
[1778990167246,58.42,77983.24,120.3,-0.00095,0.0,0.05403]
[1778990172281,58.42,77980.5,120.3,-0.00096,0.0,0.0545]
[1778990177316,58.42,77977.5,120.3,-0.00097,0.0,0.05502]
[1778990182351,58.42,77976.82,120.3,-0.00097,0.0,0.05514]
[1778990187386,58.42,77974.47,120.3,-0.00098,0.0,0.05555]
[1778990191415,58.42,77978.21,120.3,-0.00095,0.0,0.05372]
[1778990196450,58.42,77978.25,120.3,-0.00095,0.0,0.05371]
[1778990201485,58.42,77981.79,120.3,-0.00094,0.0,0.05311]
[1778990209541,58.42,77982.42,120.3,-0.00093,0.0,0.05301]
[1778990215583,58.42,77982.52,120.3,-0.00093,0.0,0.05299]
[1778990220618,58.42,77982.76,120.3,-0.00093,0.0,0.05295]
[1778990225653,58.42,77982.55,120.3,-0.00093,0.0,0.05298]
[1778990230688,58.42,77982.65,120.3,-0.00093,0.0,0.05297]
[1778990235723,58.42,77982.51,120.3,-0.00093,0.0,0.05299]
[1778990241765,58.42,77982.43,120.3,-0.00093,0.0,0.053]
[1778990252842,58.42,77982.28,120.3,-0.00091,0.0,0.05188]
[1778990254707,58.42,77982.28,120.3,-0.00091,0.0,0.05188]
[1778990268954,58.42,77982.17,120.3,-0.00091,0.0,0.0519]
[1778990281415,58.42,77982.1,120.3,-0.00091,0.0,0.05191]
[1778990287080,58.42,77981.65,120.3,-0.00092,0.0,0.05198]
[1778990292115,58.42,77982.79,120.3,-0.00091,0.0,0.05179]
[1778990297150,58.42,77987.56,120.3,-0.0009,0.0,0.05101]
[1778990302185,58.42,77987.49,120.3,-0.0009,0.0,0.05103]
[1778990307221,58.42,77987.53,120.3,-0.0009,0.0,0.05102]
[1778990312256,58.42,77987.42,120.3,-0.00088,0.0,0.04992]
[1778990320312,58.42,77987.7,120.3,-0.00088,0.0,0.04987]
[1778990325347,58.42,77987.67,120.3,-0.00088,0.0,0.04988]
[1778990330382,58.42,77987.52,120.3,-0.00088,0.0,0.0499]
[1778990335417,58.42,77987.44,120.3,-0.00088,0.0,0.04991]
[1778990340452,58.42,77987.76,120.3,-0.00088,0.0,0.04986]
[1778990345487,58.42,77988.25,120.3,-0.00088,0.0,0.04978]
[1778990349515,58.42,77994.2,120.3,-0.00086,0.0,0.04885]
[1778990354550,58.42,77995.21,120.3,-0.00085,0.0,0.04869]
[1778990359585,58.42,77995.21,120.3,-0.00085,0.0,0.04869]
[1778990364620,58.42,77995.9,120.3,-0.00085,0.0,0.04858]
[1778990367641,58.42,78000.72,120.3,-0.00084,0.0,0.04784]
[1778990371669,58.42,77999.97,120.3,-0.00082,0.0,0.04688]
[1778990377712,58.42,78000.49,120.3,-0.00082,0.0,0.0468]
[1778990382747,58.42,78000.59,120.3,-0.00082,0.0,0.04679]
[1778990388789,58.42,78000.71,120.3,-0.00082,0.0,0.04677]
[1778990394831,58.42,78000.64,120.3,-0.00082,0.0,0.04678]
[1778990396845,58.42,77995.86,120.3,-0.00083,0.0,0.04751]
[1778990401880,58.42,77993.97,120.3,-0.00084,0.0,0.04779]
[1778990407228,58.42,77994.38,120.3,-0.00084,0.0,0.04773]
[1778990408929,58.42,77985.48,120.3,-0.00087,0.0,0.04912]
[1778990413964,58.42,77985.17,120.3,-0.00087,0.0,0.04916]
[1778990418999,58.42,77986.97,120.3,-0.00086,0.0,0.04888]
[1778990424034,58.42,77985.6,120.3,-0.00086,0.0,0.0491]
[1778990431084,58.42,77983.22,120.3,-0.00085,0.0,0.04837]
[1778990435112,58.42,77978.59,120.3,-0.00087,0.0,0.0491]
[1778990440147,58.42,77978.6,120.3,-0.00087,0.0,0.04909]
[1778990445183,58.42,77974.28,120.3,-0.00088,0.0,0.04978]
[1778990450218,58.42,77976.63,120.3,-0.00087,0.0,0.04941]
[1778990456285,58.42,77976.95,120.3,-0.00087,0.0,0.04936]
[1778990460297,58.42,77981.12,120.3,-0.00086,0.0,0.0487]
[1778990465332,58.42,77981.11,120.3,-0.00086,0.0,0.0487]
[1778990471379,58.42,77983.94,120.3,-0.00085,0.0,0.04826]
[1778990473393,58.42,77991.59,120.3,-0.00083,0.0,0.04708]
[1778990478349,58.42,77991.15,120.3,-0.00083,0.0,0.04715]
[1778990478700,58.42,77991.15,120.3,-0.00083,0.0,0.04715]
[1778990484470,58.42,77994.55,120.3,-0.00082,0.0,0.04664]
[1778990489505,58.42,77992.71,120.3,-0.00082,0.0,0.04691]
[1778990491519,58.42,77993.11,120.3,-0.00081,0.0,0.0458]
[1778990496554,58.42,77993.36,120.3,-0.0008,0.0,0.04576]
[1778990501589,58.42,77993.45,120.3,-0.0008,0.0,0.04575]
[1778990506624,58.42,77990.78,120.3,-0.00081,0.0,0.04614]
[1778990511659,58.42,77991.66,120.3,-0.00081,0.0,0.04601]
[1778990516694,58.42,77991.37,120.3,-0.00081,0.0,0.04606]
[1778990522738,58.42,77991.71,120.3,-0.00081,0.0,0.046]
[1778990525760,58.42,77996.76,120.3,-0.00079,0.0,0.04526]
[1778990526766,58.42,78003.65,120.3,-0.00078,0.0,0.04426]
[1778990531801,58.42,78007.06,120.3,-0.00077,0.0,0.04377]
[1778990536836,58.42,78008.7,120.3,-0.00076,0.0,0.04354]
[1778990541871,58.42,78009.24,120.3,-0.00076,0.0,0.04346]
[1778990546906,58.42,78012.66,120.3,-0.00075,0.0,0.04298]
[1778990551941,58.42,78010.54,120.3,-0.00074,0.0,0.04228]
[1778990556976,58.42,78009.81,120.3,-0.00074,0.0,0.04238]
[1778990562091,58.42,78010.02,120.3,-0.00074,0.0,0.04235]
[1778990569061,58.42,78012.83,120.3,-0.00073,0.0,0.04197]
[1778990574096,58.42,78012.74,120.3,-0.00073,0.0,0.04198]
[1778990579132,58.42,78017.13,120.3,-0.00072,0.0,0.04138]
[1778990583160,58.42,78022.19,120.3,-0.00071,0.0,0.0407]
[1778990588195,58.42,78019.7,120.3,-0.00072,0.0,0.04103]
[1778990593230,58.42,78020.56,120.3,-0.00071,0.0,0.04092]
[1778990598265,58.42,78021.61,120.3,-0.00071,0.0,0.04077]
[1778990604307,58.42,78022.94,120.3,-0.00071,0.0,0.0406]
[1778990605602,58.42,78022.94,120.3,-0.00071,0.0,0.0406]
[1778990611356,58.42,78022.86,120.3,-0.00069,0.0,0.03966]
[1778990617399,58.42,78022.93,120.3,-0.00069,0.0,0.03965]
[1778990622433,58.42,78022.82,120.3,-0.00069,0.0,0.03967]
[1778990627468,58.42,78023.05,120.3,-0.00069,0.0,0.03964]
[1778990632503,58.42,78025.75,120.3,-0.00068,0.0,0.03928]
[1778990635524,58.42,78021.61,120.3,-0.00069,0.0,0.03982]
[1778990636531,58.42,78016.51,120.3,-0.00071,0.0,0.0405]
[1778990641567,58.42,78014.99,120.3,-0.00071,0.0,0.0407]
[1778990646603,58.42,78011.73,120.3,-0.00072,0.0,0.04114]
[1778990651638,58.42,78009.19,120.3,-0.00073,0.0,0.04149]
[1778990656673,58.42,78009.92,120.3,-0.00072,0.0,0.04139]
[1778990659694,58.42,78014.82,120.3,-0.00071,0.0,0.04072]
[1778990664729,58.42,78014.69,120.3,-0.00071,0.0,0.04074]
[1778990669764,58.42,78014.76,120.3,-0.00071,0.0,0.04073]
[1778990671778,58.42,78016.34,120.3,-0.00069,0.0,0.03957]
[1778990676813,58.42,78019.02,120.3,-0.00069,0.0,0.03922]
[1778990681848,58.42,78021.73,120.3,-0.00068,0.0,0.03887]
[1778990686883,58.42,78023.81,120.3,-0.00067,0.0,0.03861]
[1778990691918,58.42,78026.29,120.3,-0.00067,0.0,0.03829]
[1778990696953,58.42,78024.55,120.3,-0.00067,0.0,0.03851]
[1778990699975,58.42,78019.96,120.3,-0.00068,0.0,0.0391]
[1778990702996,58.42,78014.7,120.3,-0.0007,0.0,0.03979]
[1778990708031,58.42,78013.03,120.3,-0.0007,0.0,0.04001]
[1778990713066,58.42,78010.27,120.3,-0.00071,0.0,0.04037]
[1778990719108,58.42,78011.08,120.3,-0.0007,0.0,0.04027]
[1778990724143,58.42,78011.8,120.3,-0.0007,0.0,0.04017]
[1778990729178,58.42,78013.17,120.3,-0.0007,0.0,0.03999]
[1778990731192,58.42,78016.77,120.3,-0.00067,0.0,0.03858]
[1778990736227,58.42,78016.95,120.3,-0.00067,0.0,0.03856]
[1778990743276,58.42,78016.84,120.3,-0.00067,0.0,0.03857]
[1778990746605,58.42,78018.13,120.3,-0.00067,0.0,0.03841]
[1778990747690,58.42,78019.15,120.3,-0.00067,0.0,0.03828]
[1778990753346,58.42,78019.34,120.3,-0.00067,0.0,0.03825]
[1778990755360,58.42,78023.9,120.3,-0.00066,0.0,0.03768]
[1778990760395,58.42,78025.43,120.3,-0.00065,0.0,0.03749]
[1778990765430,58.42,78025.75,120.3,-0.00065,0.0,0.03745]
[1778990768451,58.42,78030.08,120.3,-0.00064,0.0,0.03691]
[1778990773487,58.42,78032.21,120.3,-0.00064,0.0,0.03665]
[1778990778521,58.42,78034.61,120.3,-0.00063,0.0,0.03636]
[1778990783556,58.42,78035.09,120.3,-0.00063,0.0,0.0363]
[1778990787584,58.42,78040.63,120.3,-0.00062,0.0,0.03563]
[1778990792619,58.42,78040.75,120.3,-0.0006,0.0,0.03476]
[1778990797654,58.42,78041.02,120.3,-0.0006,0.0,0.03473]
[1778990800675,58.42,78046.69,120.3,-0.00059,0.0,0.03407]
[1778990802689,58.42,78051.44,120.3,-0.00058,0.0,0.03353]
[1778990807724,58.42,78050.62,120.3,-0.00058,0.0,0.03362]
[1778990812759,58.42,78053.01,120.3,-0.00058,0.0,0.03335]
[1778990817794,58.42,78052.75,120.3,-0.00058,0.0,0.03338]
[1778990822829,58.42,78050.12,120.3,-0.00058,0.0,0.03368]
[1778990827864,58.42,78047.26,120.3,-0.00059,0.0,0.03401]
[1778990830885,58.42,78040.41,120.3,-0.0006,0.0,0.0348]
[1778990835920,58.42,78036.55,120.3,-0.00061,0.0,0.03525]
[1778990842222,58.42,78035.85,120.3,-0.00061,0.0,0.03533]
[1778990848008,58.42,78032.71,120.3,-0.00062,0.0,0.03571]
[1778990852033,58.42,78032.87,120.3,-0.00061,0.0,0.03482]
[1778990857068,58.42,78032.92,120.3,-0.00061,0.0,0.03482]
[1778990862103,58.42,78033.0,120.3,-0.00061,0.0,0.03481]
[1778990868145,58.42,78035.16,120.3,-0.0006,0.0,0.03456]
[1778990873180,58.42,78035.91,120.3,-0.0006,0.0,0.03447]
[1778990878215,58.42,78036.3,120.3,-0.0006,0.0,0.03442]
[1778990883250,58.42,78035.85,120.3,-0.0006,0.0,0.03448]
[1778990888285,58.42,78035.25,120.3,-0.0006,0.0,0.03455]
[1778990893320,58.42,78033.72,120.3,-0.0006,0.0,0.03473]
[1778990898355,58.42,78034.39,120.3,-0.0006,0.0,0.03465]
[1778990903390,58.42,78034.33,120.3,-0.0006,0.0,0.03465]
[1778990908425,58.42,78035.3,120.3,-0.0006,0.0,0.03454]
[1778990911446,58.42,78035.78,120.3,-0.00059,0.0,0.03364]
[1778990915474,58.42,78027.59,120.3,-0.0006,0.0,0.03459]
[1778990920509,58.42,78024.65,120.3,-0.00061,0.0,0.03493]
[1778990922523,58.42,78031.07,120.3,-0.0006,0.0,0.03418]
[1778990929572,58.42,78033.77,120.3,-0.00059,0.0,0.03387]
[1778990934607,58.42,78032.92,120.3,-0.00059,0.0,0.03397]
[1778990939642,58.42,78032.52,120.3,-0.00059,0.0,0.03401]
[1778990944677,58.42,78032.15,120.3,-0.00059,0.0,0.03406]
[1778990949712,58.42,78032.29,120.3,-0.00059,0.0,0.03404]
[1778990954747,58.42,78032.51,120.3,-0.00059,0.0,0.03402]
[1778990959784,58.42,78032.54,120.3,-0.00059,0.0,0.03401]
[1778990964818,58.42,78032.37,120.3,-0.00059,0.0,0.03403]
[1778990969853,58.42,78032.21,120.3,-0.00059,0.0,0.03405]
[1778990971867,58.42,78034.46,120.3,-0.00057,0.0,0.03296]
[1778990976902,58.42,78034.99,120.3,-0.00057,0.0,0.0329]
[1778990981937,58.42,78034.5,120.3,-0.00057,0.0,0.03295]
[1778990986972,58.42,78034.67,120.3,-0.00057,0.0,0.03293]
[1778990989993,58.42,78026.96,120.3,-0.00059,0.0,0.03381]
[1778990995028,58.42,78025.15,120.3,-0.00059,0.0,0.03402]
[1778991000063,58.42,78025.01,120.3,-0.00059,0.0,0.03403]
[1778991005098,58.42,78023.04,120.3,-0.0006,0.0,0.03426]
[1778991008119,58.42,78018.88,120.3,-0.00061,0.0,0.03475]
[1778991012147,58.42,78014.52,120.3,-0.00062,0.0,0.03526]
[1778991017183,58.42,78014.85,120.3,-0.00062,0.0,0.03522]
[1778991024232,58.42,78014.78,120.3,-0.00062,0.0,0.03523]
[1778991030274,58.42,78015.53,120.3,-0.00062,0.0,0.03514]
[1778991031281,58.42,78015.11,120.3,-0.0006,0.0,0.03433]
[1778991037323,58.42,78015.21,120.3,-0.0006,0.0,0.03431]
[1778991042358,58.42,78015.56,120.3,-0.0006,0.0,0.03427]
[1778991047393,58.42,78015.31,120.3,-0.0006,0.0,0.0343]
[1778991049407,58.42,78020.42,120.3,-0.00059,0.0,0.03371]
[1778991054443,58.42,78022.12,120.3,-0.00059,0.0,0.03352]
[1778991059478,58.42,78018.76,120.3,-0.00059,0.0,0.0339]
[1778991069548,58.42,78018.45,120.3,-0.00059,0.0,0.03394]
[1778991074583,58.42,78018.82,120.3,-0.00059,0.0,0.0339]
[1778991079618,58.42,78017.5,120.3,-0.0006,0.0,0.03405]
[1778991085160,58.42,78016.96,120.3,-0.0006,0.0,0.03411]
[1778991090695,58.42,78018.32,120.3,-0.00059,0.0,0.03395]
[1778991091702,58.42,78018.54,120.3,-0.00058,0.0,0.03309]
[1778991097744,58.42,78017.53,120.3,-0.00058,0.0,0.0332]
[1778991102779,58.42,78017.86,120.3,-0.00058,0.0,0.03316]
[1778991107815,58.42,78016.83,120.3,-0.00058,0.0,0.03328]
[1778991112850,58.42,78012.79,120.3,-0.00059,0.0,0.03374]
[1778991117885,58.42,78009.7,120.3,-0.0006,0.0,0.0341]
[1778991122920,58.42,78006.85,120.3,-0.0006,0.0,0.03443]
[1778991128962,58.42,78003.33,120.3,-0.00061,0.0,0.03484]
[1778991133997,58.42,78001.61,120.3,-0.00062,0.0,0.03505]
[1778991136024,58.42,78005.83,120.3,-0.00061,0.0,0.03455]
[1778991138031,58.42,78010.43,120.3,-0.0006,0.0,0.03401]
[1778991143068,58.42,78010.96,120.3,-0.0006,0.0,0.03395]
[1778991149109,58.42,78010.97,120.3,-0.0006,0.0,0.03395]
[1778991152130,58.42,78010.8,120.3,-0.00058,0.0,0.03312]
[1778991156158,58.42,78015.84,120.3,-0.00057,0.0,0.03256]
[1778991162200,58.42,78016.26,120.3,-0.00057,0.0,0.03251]
[1778991167235,58.42,78017.33,120.3,-0.00057,0.0,0.03239]
[1778991172270,58.42,78018.06,120.3,-0.00057,0.0,0.03231]
[1778991177305,58.42,78018.4,120.3,-0.00057,0.0,0.03227]
[1778991184354,58.42,78018.47,120.3,-0.00057,0.0,0.03226]
[1778991195431,58.42,78018.79,120.3,-0.00056,0.0,0.03223]
[1778991200467,58.42,78021.63,120.3,-0.00056,0.0,0.03192]
[1778991206508,58.42,78022.25,120.3,-0.00056,0.0,0.03185]
[1778991211543,58.42,78022.31,120.3,-0.00054,0.0,0.03104]
[1778991216578,58.42,78021.28,120.3,-0.00055,0.0,0.03115]
[1778991221613,58.42,78021.32,120.3,-0.00055,0.0,0.03114]
[1778991226648,58.42,78020.87,120.3,-0.00055,0.0,0.03119]
[1778991231683,58.42,78020.85,120.3,-0.00055,0.0,0.03119]
[1778991236718,58.42,78021.71,120.3,-0.00054,0.0,0.0311]
[1778991241753,58.42,78017.68,120.3,-0.00055,0.0,0.03154]
[1778991247795,58.42,78016.85,120.3,-0.00055,0.0,0.03163]
[1778991252830,58.42,78017.08,120.3,-0.00055,0.0,0.0316]
[1778991258872,58.42,78017.14,120.3,-0.00055,0.0,0.03159]
[1778991263907,58.42,78018.67,120.3,-0.00055,0.0,0.03143]
[1778991270956,58.42,78020.03,120.3,-0.00055,0.0,0.03128]
[1778991271963,58.42,78020.26,120.3,-0.00053,0.0,0.03046]
[1778991277000,58.42,78021.85,120.3,-0.00053,0.0,0.03029]
[1778991283040,58.42,78021.9,120.3,-0.00053,0.0,0.03029]
[1778991288075,58.42,78021.94,120.3,-0.00053,0.0,0.03028]
[1778991293110,58.42,78022.17,120.3,-0.00053,0.0,0.03026]
[1778991298145,58.42,78023.02,120.3,-0.00053,0.0,0.03017]
[1778991303180,58.42,78023.17,120.3,-0.00053,0.0,0.03016]
[1778991308215,58.42,78023.6,120.3,-0.00053,0.0,0.03011]
[1778991315265,58.42,78023.41,120.3,-0.00053,0.0,0.03013]
[1778991320300,58.42,78029.78,120.3,-0.00051,0.0,0.02947]
[1778991325360,58.42,78027.73,120.3,-0.00052,0.0,0.02968]
[1778991331402,58.42,78025.62,120.3,-0.00051,0.0,0.02913]
[1778991336437,58.42,78024.97,120.3,-0.00051,0.0,0.0292]
[1778991340465,58.42,78029.19,120.3,-0.0005,0.0,0.02877]
[1778991347514,58.42,78028.82,120.3,-0.0005,0.0,0.02881]
[1778991352549,58.42,78029.41,120.3,-0.0005,0.0,0.02875]
[1778991357603,58.42,78030.08,120.3,-0.0005,0.0,0.02868]
[1778991357896,58.42,78029.87,120.3,-0.0005,0.0,0.0287]
[1778991363626,58.42,78030.26,120.3,-0.0005,0.0,0.02866]
[1778991368661,58.42,78028.8,120.3,-0.0005,0.0,0.02881]
[1778991377724,58.42,78032.09,120.3,-0.0005,0.0,0.02848]
[1778991385780,58.42,78033.6,120.3,-0.00049,0.0,0.02833]
[1778991393836,58.42,78033.38,120.3,-0.00048,0.0,0.02761]
[1778991399383,58.42,78032.72,120.3,-0.00048,0.0,0.02768]
[1778991399878,58.42,78043.17,120.3,-0.00046,0.0,0.02668]
[1778991401289,58.42,78052.83,120.3,-0.00045,0.0,0.02579]
[1778991406927,58.42,78042.8,120.3,-0.00047,0.0,0.02672]
[1778991411962,58.42,78041.11,120.3,-0.00047,0.0,0.02687]
[1778991418005,58.42,78040.86,120.3,-0.00047,0.0,0.0269]
[1778991423047,58.42,78040.4,120.3,-0.00047,0.0,0.02694]
[1778991429089,58.42,78040.44,120.3,-0.00047,0.0,0.02694]
[1778991434124,58.42,78032.7,120.3,-0.00048,0.0,0.02768]
[1778991440166,58.42,78033.21,120.3,-0.00048,0.0,0.02763]
[1778991445201,58.42,78033.32,120.3,-0.00048,0.0,0.02762]
[1778991452250,58.42,78034.59,120.3,-0.00047,0.0,0.02677]
[1778991458293,58.42,78034.57,120.3,-0.00047,0.0,0.02677]
[1778991463327,58.42,78033.25,120.3,-0.00047,0.0,0.0269]
[1778991475411,58.42,78033.23,120.3,-0.00047,0.0,0.0269]
[1778991480447,58.42,78045.85,120.3,-0.00045,0.0,0.02573]
[1778991487496,58.42,78044.91,120.3,-0.00045,0.0,0.02581]
[1778991495552,58.42,78045.64,120.3,-0.00045,0.0,0.02575]
[1778991501594,58.42,78047.83,120.3,-0.00044,0.0,0.02555]
[1778991506629,58.42,78045.77,120.3,-0.00045,0.0,0.02574]
[1778991511664,58.42,78045.79,120.3,-0.00044,0.0,0.02505]
[1778991516701,58.42,78046.6,120.3,-0.00043,0.0,0.02497]
[1778991521736,58.42,78046.79,120.3,-0.00043,0.0,0.02496]
[1778991526771,58.42,78045.67,120.3,-0.00044,0.0,0.02506]
[1778991531806,58.42,78049.77,120.3,-0.00043,0.0,0.02469]
[1778991536843,58.42,78049.68,120.3,-0.00043,0.0,0.0247]
[1778991543556,58.42,78049.75,120.3,-0.00043,0.0,0.0247]
[1778991546912,58.42,78054.14,120.3,-0.00042,0.0,0.02431]
[1778991557991,58.42,78054.71,120.3,-0.00042,0.0,0.02426]
[1778991564035,58.42,78053.83,120.3,-0.00042,0.0,0.02434]
[1778991573098,58.42,78051.65,120.3,-0.00041,0.0,0.02387]
[1778991579140,58.42,78048.84,120.3,-0.00042,0.0,0.02411]
[1778991584175,58.42,78046.56,120.3,-0.00042,0.0,0.0243]
[1778991589210,58.42,78049.22,120.3,-0.00042,0.0,0.02407]
[1778991594245,58.42,78047.65,120.3,-0.00042,0.0,0.02421]
[1778991600290,58.42,78047.69,120.3,-0.00042,0.0,0.02421]
[1778991607340,58.42,78047.65,120.3,-0.00042,0.0,0.02421]
[1778991612374,58.42,78047.65,120.3,-0.00042,0.0,0.02421]
[1778991619424,58.42,78046.86,120.3,-0.00042,0.0,0.02428]
[1778991624459,58.42,78046.56,120.3,-0.00042,0.0,0.0243]
[1778991628487,58.42,78041.04,120.3,-0.00043,0.0,0.02479]
[1778991631508,58.42,78041.06,120.3,-0.00042,0.0,0.02411]
[1778991636543,58.42,78041.8,120.3,-0.00042,0.0,0.02405]
[1778991648630,58.42,78042.87,120.3,-0.00042,0.0,0.02396]
[1778991654672,58.42,78042.19,120.3,-0.00042,0.0,0.02401]
[1778991661721,58.42,78042.17,120.3,-0.00042,0.0,0.02402]
[1778991666756,58.42,78043.52,120.3,-0.00042,0.0,0.0239]
[1778991671791,58.42,78042.47,120.3,-0.00042,0.0,0.02399]
[1778991681861,58.42,78043.2,120.3,-0.00042,0.0,0.02393]
[1778991686896,58.42,78042.82,120.3,-0.00042,0.0,0.02396]
[1778991691931,58.42,78043.29,120.3,-0.00041,0.0,0.02326]
[1778991693945,58.42,78047.68,120.3,-0.0004,0.0,0.0229]
[1778991698982,58.42,78048.07,120.3,-0.0004,0.0,0.02287]
[1778991704029,58.42,78048.01,120.3,-0.0004,0.0,0.02287]
[1778991709063,58.42,78048.79,120.3,-0.0004,0.0,0.02281]
[1778991714098,58.42,78051.65,120.3,-0.00039,0.0,0.02257]
[1778991719133,58.42,78052.38,120.3,-0.00039,0.0,0.02251]
[1778991725175,58.42,78052.28,120.3,-0.00039,0.0,0.02252]
[1778991732224,58.42,78047.9,120.3,-0.0004,0.0,0.02288]
[1778991738268,58.42,78046.73,120.3,-0.0004,0.0,0.02298]
[1778991743303,58.42,78047.39,120.3,-0.0004,0.0,0.02292]
[1778991748338,58.42,78047.27,120.3,-0.0004,0.0,0.02293]
[1778991751360,58.42,78046.91,120.3,-0.00039,0.0,0.02233]
[1778991756396,58.42,78045.59,120.3,-0.00039,0.0,0.02243]
[1778991763446,58.42,78052.36,120.3,-0.00038,0.0,0.02189]
[1778991764453,58.42,78057.82,120.3,-0.00037,0.0,0.02146]
[1778991771502,58.42,78057.77,120.3,-0.00037,0.0,0.02147]
[1778991776537,58.42,78053.22,120.3,-0.00038,0.0,0.02182]
[1778991784593,58.42,78051.52,120.3,-0.00038,0.0,0.02196]
[1778991789628,58.42,78054.69,120.3,-0.00038,0.0,0.02171]
[1778991794663,58.42,78054.87,120.3,-0.00038,0.0,0.02169]
[1778991803726,58.42,78054.96,120.3,-0.00038,0.0,0.02168]
[1778991811782,58.42,78055.01,120.3,-0.00037,0.0,0.02107]
[1778991815810,58.42,78063.9,120.3,-0.00035,0.0,0.0204]
[1778991820845,58.42,78065.79,120.3,-0.00035,0.0,0.02026]
[1778991825880,58.42,78066.57,120.3,-0.00035,0.0,0.0202]
[1778991832929,58.42,78066.61,120.3,-0.00035,0.0,0.0202]
[1778991836957,58.42,78070.69,120.3,-0.00034,0.0,0.0199]
[1778991841993,58.42,78074.82,120.3,-0.00034,0.0,0.0196]
[1778991847031,58.42,78075.24,120.3,-0.00034,0.0,0.01957]
[1778991852066,58.42,78075.35,120.3,-0.00034,0.0,0.01956]
[1778991864150,58.42,78075.53,120.3,-0.00034,0.0,0.01955]
[1778991869185,58.42,78076.07,120.3,-0.00034,0.0,0.01951]
[1778991871199,58.42,78075.69,120.3,-0.00033,0.0,0.01898]
[1778991877247,58.42,78076.09,120.3,-0.00033,0.0,0.01895]
[1778991882282,58.42,78077.07,120.3,-0.00033,0.0,0.01888]
[1778991887317,58.42,78078.24,120.3,-0.00032,0.0,0.0188]
[1778991889331,58.42,78094.7,120.3,-0.0003,0.0,0.01769]
[1778991891233,58.42,78103.22,120.3,-0.00029,0.0,0.01714]
[1778991894233,58.42,78099.13,120.3,-0.0003,0.0,0.0174]
[1778991899401,58.42,78096.06,120.3,-0.0003,0.0,0.0176]
[1778991902422,58.42,78091.55,120.3,-0.00031,0.0,0.0179]
[1778991907457,58.42,78089.34,120.3,-0.00031,0.0,0.01805]
[1778991910478,58.42,78094.58,120.3,-0.0003,0.0,0.0177]
[1778991915513,58.42,78094.14,120.3,-0.0003,0.0,0.01773]
[1778991920548,58.42,78094.4,120.3,-0.0003,0.0,0.01771]
[1778991925583,58.42,78095.54,120.3,-0.0003,0.0,0.01764]
[1778991930618,58.42,78095.54,120.3,-0.0003,0.0,0.01764]
[1778991931625,58.42,78095.61,120.3,-0.00029,0.0,0.01712]
[1778991936660,58.42,78095.82,120.3,-0.00029,0.0,0.0171]
[1778991941696,58.42,78095.92,120.3,-0.00029,0.0,0.0171]
[1778991943709,58.42,78101.12,120.3,-0.00029,0.0,0.01677]
[1778991945723,58.42,78105.26,120.3,-0.00028,0.0,0.01651]
[1778991950758,58.42,78102.96,120.3,-0.00029,0.0,0.01665]
[1778991955793,58.42,78105.45,120.3,-0.00028,0.0,0.0165]
[1778991960828,58.42,78106.76,120.3,-0.00028,0.0,0.01642]
[1778991962842,58.42,78110.86,120.3,-0.00028,0.0,0.01617]
[1778991967877,58.42,78108.46,120.3,-0.00028,0.0,0.01632]
[1778991968600,58.42,78108.46,120.3,-0.00028,0.0,0.01632]
[1778991969615,58.42,78108.48,120.3,-0.00028,0.0,0.01632]
[1778991974927,58.42,78108.74,120.3,-0.00028,0.0,0.0163]
[1778991979963,58.42,78105.77,120.3,-0.00028,0.0,0.01648]
[1778991984997,58.42,78104.56,120.3,-0.00028,0.0,0.01656]
[1778991990032,58.42,78102.87,120.3,-0.00029,0.0,0.01666]
[1778991991039,58.42,78100.78,120.3,-0.00028,0.0,0.01629]
[1778991996074,58.42,78099.78,120.3,-0.00028,0.0,0.01635]
[1778992001109,58.42,78099.69,120.3,-0.00028,0.0,0.01636]
[1778992006144,58.42,78099.57,120.3,-0.00028,0.0,0.01637]
[1778992011179,58.42,78097.88,120.3,-0.00028,0.0,0.01647]
[1778992016214,58.42,78091.49,120.3,-0.00029,0.0,0.01687]
[1778992021249,58.42,78093.1,120.3,-0.00029,0.0,0.01677]
[1778992026284,58.42,78090.8,120.3,-0.00029,0.0,0.01691]
[1778992031320,58.42,78089.87,120.3,-0.00029,0.0,0.01697]
[1778992037361,58.42,78089.69,120.3,-0.00029,0.0,0.01698]
[1778992042396,58.42,78089.78,120.3,-0.00029,0.0,0.01698]
[1778992047432,58.42,78089.97,120.3,-0.00029,0.0,0.01697]
[1778992051459,58.42,78090.11,120.3,-0.00028,0.0,0.01645]
[1778992056494,58.42,78090.07,120.3,-0.00028,0.0,0.01646]
[1778992060522,58.42,78085.18,120.3,-0.00029,0.0,0.01676]
[1778992061529,58.42,78080.93,120.3,-0.00029,0.0,0.01703]
[1778992067572,58.42,78081.13,120.3,-0.00029,0.0,0.01702]
[1778992072607,58.42,78080.82,120.3,-0.00029,0.0,0.01703]
[1778992077642,58.42,78080.81,120.3,-0.00029,0.0,0.01704]
[1778992090733,58.42,78081.39,120.3,-0.00029,0.0,0.017]
[1778992094761,58.42,78085.63,120.3,-0.00029,0.0,0.01673]
[1778992099796,58.42,78084.79,120.3,-0.00029,0.0,0.01678]
[1778992104831,58.42,78084.79,120.3,-0.00029,0.0,0.01678]
[1778992109867,58.42,78085.26,120.3,-0.00029,0.0,0.01675]
[1778992111880,58.42,78089.22,120.3,-0.00028,0.0,0.01601]
[1778992116915,58.42,78089.37,120.3,-0.00028,0.0,0.016]
[1778992122958,58.42,78089.22,120.3,-0.00028,0.0,0.01601]
[1778992126985,58.42,78093.48,120.3,-0.00027,0.0,0.01576]
[1778992127992,58.42,78089.02,120.3,-0.00028,0.0,0.01603]
[1778992130008,58.42,78082.64,120.3,-0.00028,0.0,0.01641]
[1778992134034,58.42,78078.61,120.3,-0.00029,0.0,0.01666]
[1778992139069,58.42,78076.07,120.3,-0.00029,0.0,0.01682]
[1778992148132,58.42,78071.06,120.3,-0.0003,0.0,0.01714]
[1778992150148,58.42,78066.75,120.3,-0.0003,0.0,0.01742]
[1778992157197,58.42,78066.08,120.3,-0.0003,0.0,0.01747]
[1778992166260,58.42,78064.41,120.3,-0.00031,0.0,0.01758]
[1778992171295,58.42,78063.35,120.3,-0.0003,0.0,0.01712]
[1778992177337,58.42,78064.64,120.3,-0.0003,0.0,0.01704]
[1778992183379,58.42,78064.67,120.3,-0.0003,0.0,0.01704]
[1778992193450,58.42,78064.67,120.3,-0.0003,0.0,0.01704]
[1778992199492,58.42,78065.42,120.3,-0.00029,0.0,0.01699]
[1778992204527,58.42,78061.93,120.3,-0.0003,0.0,0.01721]
[1778992205534,58.42,78056.4,120.3,-0.00031,0.0,0.01757]
[1778992211577,58.42,78056.04,120.3,-0.00031,0.0,0.0176]
[1778992216612,58.42,78055.95,120.3,-0.00031,0.0,0.0176]
[1778992222654,58.42,78055.99,120.3,-0.00031,0.0,0.0176]
[1778992227689,58.42,78055.86,120.3,-0.00031,0.0,0.01761]
[1778992230710,58.42,78051.6,120.3,-0.00031,0.0,0.01789]
[1778992232724,58.42,78051.82,120.3,-0.0003,0.0,0.01734]
[1778992237759,58.42,78052.62,120.3,-0.0003,0.0,0.01729]
[1778992243014,58.42,78052.39,120.3,-0.0003,0.0,0.01731]
[1778992249843,58.42,78052.41,120.3,-0.0003,0.0,0.0173]
[1778992254879,58.42,78052.43,120.3,-0.0003,0.0,0.0173]
[1778992260922,58.42,78051.5,120.3,-0.0003,0.0,0.01736]
[1778992264950,58.42,78043.8,120.3,-0.00031,0.0,0.01787]
[1778992269985,58.42,78043.54,120.3,-0.00031,0.0,0.01789]
[1778992275020,58.42,78044.19,120.3,-0.00031,0.0,0.01785]
[1778992281062,58.42,78041.06,120.3,-0.00032,0.0,0.01806]
[1778992287104,58.42,78039.54,120.3,-0.00032,0.0,0.01816]
[1778992289118,58.42,78033.52,120.3,-0.00033,0.0,0.01857]
[1778992291132,58.42,78033.61,120.3,-0.00032,0.0,0.01801]
[1778992292349,58.42,78033.61,120.3,-0.00032,0.0,0.01801]
[1778992293538,58.42,78034.09,120.3,-0.00032,0.0,0.01798]
[1778992299188,58.42,78033.62,120.3,-0.00032,0.0,0.01801]
[1778992307244,58.42,78034.6,120.3,-0.00031,0.0,0.01795]
[1778992312280,58.42,78033.82,120.3,-0.00032,0.0,0.018]
[1778992317315,58.42,78033.13,120.3,-0.00032,0.0,0.01805]
[1778992322350,58.42,78033.55,120.3,-0.00032,0.0,0.01802]
[1778992328392,58.42,78033.63,120.3,-0.00032,0.0,0.01801]
[1778992334435,58.42,78031.13,120.3,-0.00032,0.0,0.01818]
[1778992339470,58.42,78027.09,120.3,-0.00032,0.0,0.01846]
[1778992344505,58.42,78031.34,120.3,-0.00032,0.0,0.01817]
[1778992349540,58.42,78037.47,120.3,-0.00031,0.0,0.01775]
[1778992351554,58.42,78035.26,120.3,-0.0003,0.0,0.01736]
[1778992356589,58.42,78033.49,120.3,-0.00031,0.0,0.01748]
[1778992361624,58.42,78034.3,120.3,-0.00031,0.0,0.01743]
[1778992365652,58.42,78040.32,120.3,-0.0003,0.0,0.01704]
[1778992370687,58.42,78040.5,120.3,-0.0003,0.0,0.01702]
[1778992375722,58.42,78040.21,120.3,-0.0003,0.0,0.01704]
[1778992380757,58.42,78040.2,120.3,-0.0003,0.0,0.01704]
[1778992385792,58.42,78040.16,120.3,-0.0003,0.0,0.01705]
[1778992389820,58.42,78044.05,120.3,-0.00029,0.0,0.0168]
[1778992395862,58.42,78045.64,120.3,-0.00029,0.0,0.0167]
[1778992401904,58.42,78045.94,120.3,-0.00029,0.0,0.01668]
[1778992406939,58.42,78046.12,120.3,-0.00029,0.0,0.01667]
[1778992411974,58.42,78043.61,120.3,-0.00029,0.0,0.01631]
[1778992417009,58.42,78043.7,120.3,-0.00029,0.0,0.01631]
[1778992422044,58.42,78044.25,120.3,-0.00028,0.0,0.01627]
[1778992427079,58.42,78044.0,120.3,-0.00028,0.0,0.01629]
[1778992432114,58.42,78042.79,120.3,-0.00029,0.0,0.01636]
[1778992437149,58.42,78042.54,120.3,-0.00029,0.0,0.01638]
[1778992443191,58.42,78041.41,120.3,-0.00029,0.0,0.01645]
[1778992448226,58.42,78042.56,120.3,-0.00029,0.0,0.01638]
[1778992453261,58.42,78045.24,120.3,-0.00028,0.0,0.01621]
[1778992458296,58.42,78045.28,120.3,-0.00028,0.0,0.01621]
[1778992464338,58.42,78045.53,120.3,-0.00028,0.0,0.01619]
[1778992469373,58.42,78046.33,120.3,-0.00028,0.0,0.01614]
[1778992471387,58.42,78053.33,120.3,-0.00027,0.0,0.01523]
[1778992476425,58.42,78053.05,120.3,-0.00027,0.0,0.01525]
[1778992483475,58.42,78053.16,120.3,-0.00027,0.0,0.01524]
[1778992488509,58.42,78053.07,120.3,-0.00027,0.0,0.01525]
[1778992493544,58.42,78053.34,120.3,-0.00027,0.0,0.01523]
[1778992498579,58.42,78055.71,120.3,-0.00026,0.0,0.01509]
[1778992503614,58.42,78055.7,120.3,-0.00026,0.0,0.01509]
[1778992508649,58.42,78056.04,120.3,-0.00026,0.0,0.01507]
[1778992513684,58.42,78057.15,120.3,-0.00026,0.0,0.01501]
[1778992518719,58.42,78057.17,120.3,-0.00026,0.0,0.01501]
[1778992523754,58.42,78057.3,120.3,-0.00026,0.0,0.015]
[1778992528789,58.42,78057.49,120.3,-0.00026,0.0,0.01499]
[1778992531810,58.42,78059.72,120.3,-0.00025,0.0,0.0144]
[1778992536845,58.42,78062.24,120.3,-0.00025,0.0,0.01426]
[1778992539866,58.42,78070.24,120.3,-0.00024,0.0,0.01382]
[1778992541880,58.42,78074.1,120.3,-0.00024,0.0,0.01362]
[1778992547923,58.42,78083.86,120.3,-0.00023,0.0,0.01311]
[1778992548929,58.42,78090.22,120.3,-0.00022,0.0,0.01279]
[1778992553964,58.42,78093.03,120.3,-0.00022,0.0,0.01265]
[1778992558999,58.42,78094.5,120.3,-0.00022,0.0,0.01258]
[1778992564039,58.42,78093.6,120.3,-0.00022,0.0,0.01262]
[1778992569074,58.42,78095.86,120.3,-0.00022,0.0,0.01251]
[1778992574109,58.42,78095.8,120.3,-0.00022,0.0,0.01251]
[1778992579601,58.42,78095.82,120.3,-0.00022,0.0,0.01251]
[1778992580689,58.42,78095.6,120.3,-0.00022,0.0,0.01252]
[1778992586193,58.42,78099.03,120.3,-0.00021,0.0,0.01236]
[1778992591228,58.42,78100.43,120.3,-0.0002,0.0,0.01189]
[1778992597270,58.42,78102.28,120.3,-0.0002,0.0,0.01181]
[1778992602305,58.42,78103.14,120.3,-0.0002,0.0,0.01177]
[1778992607340,58.42,78102.38,120.3,-0.0002,0.0,0.0118]
[1778992612375,58.42,78102.12,120.3,-0.0002,0.0,0.01181]
[1778992617410,58.42,78103.18,120.3,-0.0002,0.0,0.01176]
[1778992622445,58.42,78103.74,120.3,-0.0002,0.0,0.01174]
[1778992627481,58.42,78103.88,120.3,-0.0002,0.0,0.01173]
[1778992629494,58.42,78109.7,120.3,-0.0002,0.0,0.01147]
[1778992634529,58.42,78110.73,120.3,-0.0002,0.0,0.01142]
[1778992639564,58.42,78113.79,120.3,-0.00019,0.0,0.01128]
[1778992644743,58.42,78115.13,120.3,-0.00019,0.0,0.01122]
[1778992644833,58.42,78119.26,120.3,-0.00019,0.0,0.01104]
[1778992645609,58.42,78124.47,120.3,-0.00018,0.0,0.01082]
[1778992650644,58.42,78123.04,120.3,-0.00019,0.0,0.01088]
[1778992651651,58.42,78123.02,120.3,-0.00018,0.0,0.01052]
[1778992656686,58.42,78125.59,120.3,-0.00018,0.0,0.01041]
[1778992661721,58.42,78127.87,120.3,-0.00018,0.0,0.01032]
[1778992666756,58.42,78129.24,120.3,-0.00018,0.0,0.01026]
[1778992671791,58.42,78128.72,120.3,-0.00018,0.0,0.01028]
[1778992676826,58.42,78131.5,120.3,-0.00017,0.0,0.01017]
[1778992681861,58.42,78131.24,120.3,-0.00017,0.0,0.01018]
[1778992686896,58.42,78136.74,120.3,-0.00017,0.0,0.00996]
[1778992687903,58.42,78142.27,120.3,-0.00017,0.0,0.00974]
[1778992691931,58.42,78146.16,120.3,-0.00016,0.0,0.00959]
[1778992696967,58.42,78146.38,120.3,-0.00016,0.0,0.00958]
[1778992702001,58.42,78144.97,120.3,-0.00016,0.0,0.00964]
[1778992703008,58.42,78140.61,120.3,-0.00017,0.0,0.00981]
[1778992708043,58.42,78139.4,120.3,-0.00017,0.0,0.00985]
[1778992712071,58.42,78140.49,120.3,-0.00016,0.0,0.00948]
[1778992717106,58.42,78140.22,120.3,-0.00016,0.0,0.00949]
[1778992721134,58.42,78136.08,120.3,-0.00016,0.0,0.00965]
[1778992724155,58.42,78130.37,120.3,-0.00017,0.0,0.00987]
[1778992729190,58.42,78130.52,120.3,-0.00017,0.0,0.00987]
[1778992734225,58.42,78130.56,120.3,-0.00017,0.0,0.00986]
[1778992739260,58.42,78130.81,120.3,-0.00017,0.0,0.00985]
[1778992744295,58.42,78130.65,120.3,-0.00017,0.0,0.00986]
[1778992749330,58.42,78129.82,120.3,-0.00017,0.0,0.00989]
[1778992750337,58.42,78125.8,120.3,-0.00017,0.0,0.01005]
[1778992756379,58.42,78124.58,120.3,-0.00017,0.0,0.0101]
[1778992761414,58.42,78127.41,120.3,-0.00017,0.0,0.00999]
[1778992766449,58.42,78127.54,120.3,-0.00017,0.0,0.00998]
[1778992771484,58.42,78126.99,120.3,-0.00017,0.0,0.00967]
[1778992782561,58.42,78126.83,120.3,-0.00017,0.0,0.00967]
[1778992787596,58.42,78126.99,120.3,-0.00017,0.0,0.00967]
[1778992792631,58.42,78126.57,120.3,-0.00017,0.0,0.00968]
[1778992797666,58.42,78123.87,120.3,-0.00017,0.0,0.00979]
[1778992803027,58.42,78123.87,120.3,-0.00017,0.0,0.00979]
[1778992808744,58.42,78122.15,120.3,-0.00017,0.0,0.00986]
[1778992816802,58.42,78122.6,120.3,-0.00017,0.0,0.00984]
[1778992821837,58.42,78123.47,120.3,-0.00017,0.0,0.0098]
[1778992826873,58.42,78122.15,120.3,-0.00017,0.0,0.00986]
[1778992831908,58.42,78122.28,120.3,-0.00016,0.0,0.00952]
[1778992836943,58.42,78121.66,120.3,-0.00016,0.0,0.00954]
[1778992841978,58.42,78121.85,120.3,-0.00016,0.0,0.00953]
[1778992847013,58.42,78124.46,120.3,-0.00016,0.0,0.00943]
[1778992852048,58.42,78125.38,120.3,-0.00016,0.0,0.0094]
[1778992855069,58.42,78129.51,120.3,-0.00016,0.0,0.00924]
[1778992860105,58.42,78129.42,120.3,-0.00016,0.0,0.00925]
[1778992865139,58.42,78129.92,120.3,-0.00016,0.0,0.00923]
[1778992870174,58.42,78128.71,120.3,-0.00016,0.0,0.00927]
[1778992875212,58.42,78130.15,120.3,-0.00016,0.0,0.00922]
[1778992881254,58.42,78130.16,120.3,-0.00016,0.0,0.00922]
[1778992886289,58.42,78130.68,120.3,-0.00016,0.0,0.0092]
[1778992891324,58.42,78134.44,120.3,-0.00015,0.0,0.00875]
[1778992896359,58.42,78136.49,120.3,-0.00015,0.0,0.00867]
[1778992901394,58.42,78139.98,120.3,-0.00015,0.0,0.00855]
[1778992906440,58.42,78140.56,120.3,-0.00015,0.0,0.00853]
[1778992909461,58.42,78146.87,120.3,-0.00014,0.0,0.00831]
[1778992914496,58.42,78146.18,120.3,-0.00014,0.0,0.00834]
[1778992920538,58.42,78145.47,120.3,-0.00014,0.0,0.00836]
[1778992925573,58.42,78143.54,120.3,-0.00014,0.0,0.00843]
[1778992930608,58.42,78148.29,120.3,-0.00014,0.0,0.00827]
[1778992935643,58.42,78148.78,120.3,-0.00014,0.0,0.00825]
[1778992940682,58.42,78152.51,120.3,-0.00014,0.0,0.00812]
[1778992944710,58.42,78146.91,120.3,-0.00014,0.0,0.00831]
[1778992949746,58.42,78147.99,120.3,-0.00014,0.0,0.00828]
[1778992951760,58.42,78148.43,120.3,-0.00014,0.0,0.00797]
[1778992957802,58.42,78149.46,120.3,-0.00013,0.0,0.00794]
[1778992962838,58.42,78150.27,120.3,-0.00013,0.0,0.00791]
[1778992967873,58.42,78150.07,120.3,-0.00013,0.0,0.00792]
[1778992972908,58.42,78151.78,120.3,-0.00013,0.0,0.00786]
[1778992977946,58.42,78152.08,120.3,-0.00013,0.0,0.00785]
[1778992982981,58.42,78153.97,120.3,-0.00013,0.0,0.00779]
[1778992988017,58.42,78158.05,120.3,-0.00013,0.0,0.00766]
[1778992994059,58.42,78161.28,120.3,-0.00013,0.0,0.00756]
[1778992999094,58.42,78159.77,120.3,-0.00013,0.0,0.00761]
[1778993004129,58.42,78160.1,120.3,-0.00013,0.0,0.0076]
[1778993009164,58.42,78159.93,120.3,-0.00013,0.0,0.0076]
[1778993011178,58.42,78158.03,120.3,-0.00013,0.0,0.00739]
[1778993017220,58.42,78158.19,120.3,-0.00013,0.0,0.00738]
[1778993023262,58.42,78158.74,120.3,-0.00012,0.0,0.00736]
[1778993028299,58.42,78158.93,120.3,-0.00012,0.0,0.00736]
[1778993033333,58.42,78156.66,120.3,-0.00013,0.0,0.00743]
[1778993039375,58.42,78156.78,120.3,-0.00013,0.0,0.00742]
[1778993044410,58.42,78157.67,120.3,-0.00013,0.0,0.0074]
[1778993049445,58.42,78157.66,120.3,-0.00013,0.0,0.0074]
[1778993054480,58.42,78157.46,120.3,-0.00013,0.0,0.0074]
[1778993056494,58.42,78153.46,120.3,-0.00013,0.0,0.00753]
[1778993061529,58.42,78154.54,120.3,-0.00013,0.0,0.00749]
[1778993066564,58.42,78154.2,120.3,-0.00013,0.0,0.0075]
[1778993071599,58.42,78154.39,120.3,-0.00012,0.0,0.00723]
[1778993076634,58.42,78153.52,120.3,-0.00012,0.0,0.00725]
[1778993081669,58.42,78154.29,120.3,-0.00012,0.0,0.00723]
[1778993086704,58.42,78155.18,120.3,-0.00012,0.0,0.0072]
[1778993091739,58.42,78155.36,120.3,-0.00012,0.0,0.0072]
[1778993096774,58.42,78155.13,120.3,-0.00012,0.0,0.00721]
[1778993100802,58.42,78150.01,120.3,-0.00013,0.0,0.00736]
[1778993105837,58.42,78153.6,120.3,-0.00012,0.0,0.00725]
[1778993110872,58.42,78155.3,120.3,-0.00012,0.0,0.0072]
[1778993115907,58.42,78158.43,120.3,-0.00012,0.0,0.00711]
[1778993120942,58.42,78159.37,120.3,-0.00012,0.0,0.00708]
[1778993122956,58.42,78163.43,120.3,-0.00012,0.0,0.00696]
[1778993127991,58.42,78163.02,120.3,-0.00012,0.0,0.00697]
[1778993131014,58.42,78164.59,120.3,-0.00011,0.0,0.00667]
[1778993136049,58.42,78165.53,120.3,-0.00011,0.0,0.00665]
[1778993138063,58.42,78169.92,120.3,-0.00011,0.0,0.00653]
[1778993144105,58.42,78171.73,120.3,-0.00011,0.0,0.00648]
[1778993147126,58.42,78166.04,120.3,-0.00011,0.0,0.00663]
[1778993152161,58.42,78165.92,120.3,-0.00011,0.0,0.00664]
[1778993157196,58.42,78162.25,120.3,-0.00011,0.0,0.00674]
[1778993163238,58.42,78159.11,120.3,-0.00012,0.0,0.00683]
[1778993168273,58.42,78159.33,120.3,-0.00012,0.0,0.00682]
[1778993173309,58.42,78160.06,120.3,-0.00012,0.0,0.0068]
[1778993176273,58.42,78160.0,120.3,-0.00012,0.0,0.0068]
[1778993182372,58.42,78160.61,120.3,-0.00012,0.0,0.00679]
[1778993187408,58.42,78160.44,120.3,-0.00012,0.0,0.00679]
[1778993190600,58.42,78160.44,120.3,-0.00012,0.0,0.00679]
[1778993191524,58.42,78160.29,120.3,-0.00012,0.0,0.00679]
[1778993191580,58.42,78160.29,120.3,-0.00011,0.0,0.00654]
[1778993197478,58.42,78160.36,120.3,-0.00011,0.0,0.00654]
[1778993203520,58.42,78160.29,120.3,-0.00011,0.0,0.00654]
[1778993208555,58.42,78160.26,120.3,-0.00011,0.0,0.00654]
[1778993213590,58.42,78160.3,120.3,-0.00011,0.0,0.00654]
[1778993218625,58.42,78160.54,120.3,-0.00011,0.0,0.00654]
[1778993223660,58.42,78160.0,120.3,-0.00011,0.0,0.00655]
[1778993228695,58.42,78159.34,120.3,-0.00011,0.0,0.00657]
[1778993233730,58.42,78159.15,120.3,-0.00011,0.0,0.00658]
[1778993239772,58.42,78159.8,120.3,-0.00011,0.0,0.00656]
[1778993245814,58.42,78160.24,120.3,-0.00011,0.0,0.00655]
[1778993250849,58.42,78160.11,120.3,-0.00011,0.0,0.00655]
[1778993252863,58.42,78159.89,120.3,-0.00011,0.0,0.00631]
[1778993257898,58.42,78159.69,120.3,-0.00011,0.0,0.00632]
[1778993262933,58.42,78160.82,120.3,-0.00011,0.0,0.00629]
[1778993267968,58.42,78160.76,120.3,-0.00011,0.0,0.00629]
[1778993281059,58.42,78160.56,120.3,-0.00011,0.0,0.00629]
[1778993286094,58.42,78161.45,120.3,-0.00011,0.0,0.00627]
[1778993293143,58.42,78161.99,120.3,-0.00011,0.0,0.00625]
[1778993295157,58.42,78169.31,120.3,-0.0001,0.0,0.00606]
[1778993300192,58.42,78170.03,120.3,-0.0001,0.0,0.00605]
[1778993305228,58.42,78170.28,120.3,-0.0001,0.0,0.00604]
[1778993310263,58.42,78170.48,120.3,-0.0001,0.0,0.00603]
[1778993313288,58.42,78170.46,120.3,-0.0001,0.0,0.00581]
[1778993325376,58.42,78169.12,120.3,-0.0001,0.0,0.00584]
[1778993329404,58.42,78165.23,120.3,-0.0001,0.0,0.00594]
[1778993334439,58.42,78164.48,120.3,-0.0001,0.0,0.00596]
[1778993339474,58.42,78162.03,120.3,-0.0001,0.0,0.00602]
[1778993343502,58.42,78157.68,120.3,-0.0001,0.0,0.00613]
[1778993348537,58.42,78159.35,120.3,-0.0001,0.0,0.00609]
[1778993353572,58.42,78163.95,120.3,-0.0001,0.0,0.00597]
[1778993360621,58.42,78166.34,120.3,-0.0001,0.0,0.00591]
[1778993365656,58.42,78166.59,120.3,-0.0001,0.0,0.0059]
[1778993370691,58.42,78166.69,120.3,-0.0001,0.0,0.0059]
[1778993371698,58.42,78166.72,120.3,-0.0001,0.0,0.00567]
[1778993377740,58.42,78166.61,120.3,-0.0001,0.0,0.00568]
[1778993382775,58.42,78166.77,120.3,-0.0001,0.0,0.00567]
[1778993387810,58.42,78167.89,120.3,-0.0001,0.0,0.00565]
[1778993391838,58.42,78161.96,120.3,-0.0001,0.0,0.00579]
[1778993394859,58.42,78150.37,120.3,-0.0001,0.0,0.00608]
[1778993395866,58.42,78141.53,120.3,-0.00011,0.0,0.00632]
[1778993400913,58.42,78141.89,120.3,-0.00011,0.0,0.00631]
[1778993403934,58.42,78149.97,120.3,-0.0001,0.0,0.00609]
[1778993407962,58.42,78154.01,120.3,-0.0001,0.0,0.00599]
[1778993412997,58.42,78154.31,120.3,-0.0001,0.0,0.00598]
[1778993418032,58.42,78154.39,120.3,-0.0001,0.0,0.00598]
[1778993421053,58.42,78159.7,120.3,-0.0001,0.0,0.00585]
[1778993426088,58.42,78160.56,120.3,-0.0001,0.0,0.00583]
[1778993433137,58.42,78160.6,120.3,-0.0001,0.0,0.0056]
[1778993438173,58.42,78160.22,120.3,-0.0001,0.0,0.00561]
[1778993443208,58.42,78159.78,120.3,-0.0001,0.0,0.00562]
[1778993448243,58.42,78160.0,120.3,-0.0001,0.0,0.00562]
[1778993453278,58.42,78159.8,120.3,-0.0001,0.0,0.00562]
[1778993462342,58.42,78159.83,120.3,-0.0001,0.0,0.00562]
[1778993467377,58.42,78159.87,120.3,-0.0001,0.0,0.00562]
[1778993472412,58.42,78159.9,120.3,-0.0001,0.0,0.00562]
[1778993477451,58.42,78161.97,120.3,-9e-05,0.0,0.00557]
[1778993482482,58.42,78162.71,120.3,-9e-05,0.0,0.00555]
[1778993488524,58.42,78162.59,120.3,-9e-05,0.0,0.00555]
[1778993492552,58.42,78162.69,120.3,-9e-05,0.0,0.00533]
[1778993498594,58.42,78162.58,120.3,-9e-05,0.0,0.00534]
[1778993503629,58.42,78165.42,120.3,-9e-05,0.0,0.00527]
[1778993508664,58.42,78166.87,120.3,-9e-05,0.0,0.00524]
[1778993513699,58.42,78164.59,120.3,-9e-05,0.0,0.00529]
[1778993518736,58.42,78166.99,120.3,-9e-05,0.0,0.00524]
[1778993523771,58.42,78166.91,120.3,-9e-05,0.0,0.00524]
[1778993529814,58.42,78167.15,120.3,-9e-05,0.0,0.00523]
[1778993534849,58.42,78165.91,120.3,-9e-05,0.0,0.00526]
[1778993539884,58.42,78166.61,120.3,-9e-05,0.0,0.00525]
[1778993544919,58.42,78166.37,120.3,-9e-05,0.0,0.00525]
[1778993549954,58.42,78166.67,120.3,-9e-05,0.0,0.00524]
[1778993552975,58.42,78167.1,120.3,-9e-05,0.0,0.00503]
[1778993558010,58.42,78167.15,120.3,-9e-05,0.0,0.00503]
[1778993563045,58.42,78167.08,120.3,-9e-05,0.0,0.00503]
[1778993568080,58.42,78167.11,120.3,-9e-05,0.0,0.00503]
[1778993570094,58.42,78161.42,120.3,-9e-05,0.0,0.00515]
[1778993571101,58.42,78153.88,120.3,-9e-05,0.0,0.00533]
[1778993576136,58.42,78149.14,120.3,-9e-05,0.0,0.00544]
[1778993577143,58.42,78143.42,120.3,-0.0001,0.0,0.00557]
[1778993582178,58.42,78140.82,120.3,-0.0001,0.0,0.00563]
[1778993588220,58.42,78142.63,120.3,-0.0001,0.0,0.00559]
[1778993594262,58.42,78141.83,120.3,-0.0001,0.0,0.00561]
[1778993599297,58.42,78141.22,120.3,-0.0001,0.0,0.00563]
[1778993603118,58.42,78141.4,120.3,-0.0001,0.0,0.00562]
[1778993608360,58.42,78141.86,120.3,-0.0001,0.0,0.00561]
[1778993611381,58.42,78141.57,120.3,-9e-05,0.0,0.0054]
[1778993615418,58.42,78138.17,120.3,-9e-05,0.0,0.00548]
[1778993621451,58.42,78136.91,120.3,-9e-05,0.0,0.00551]
[1778993627495,58.42,78136.26,120.3,-9e-05,0.0,0.00552]
[1778993632532,58.42,78135.4,120.3,-9e-05,0.0,0.00554]
[1778993637567,58.42,78135.66,120.3,-9e-05,0.0,0.00554]
[1778993642602,58.42,78135.54,120.3,-9e-05,0.0,0.00554]
[1778993647639,58.42,78135.77,120.3,-9e-05,0.0,0.00553]
[1778993652676,58.42,78132.62,120.3,-0.0001,0.0,0.00561]
[1778993654690,58.42,78128.54,120.3,-0.0001,0.0,0.00571]
[1778993658607,58.42,78128.56,120.3,-0.0001,0.0,0.00571]
[1778993663753,58.42,78125.46,120.3,-0.0001,0.0,0.00579]
[1778993666774,58.42,78132.63,120.3,-0.0001,0.0,0.00561]
[1778993671809,58.42,78135.3,120.3,-9e-05,0.0,0.00533]
[1778993676844,58.42,78139.14,120.3,-9e-05,0.0,0.00524]
[1778993679865,58.42,78142.86,120.3,-9e-05,0.0,0.00515]
[1778993684900,58.42,78145.08,120.3,-9e-05,0.0,0.0051]
[1778993689935,58.42,78144.41,120.3,-9e-05,0.0,0.00512]
[1778993695977,58.42,78141.16,120.3,-9e-05,0.0,0.00519]
[1778993700012,58.42,78145.59,120.3,-9e-05,0.0,0.00509]
[1778993705041,58.42,78147.78,120.3,-9e-05,0.0,0.00504]
[1778993709069,58.42,78142.9,120.3,-9e-05,0.0,0.00515]
[1778993715111,58.42,78138.96,120.3,-9e-05,0.0,0.00524]
[1778993721153,58.42,78140.02,120.3,-9e-05,0.0,0.00522]
[1778993726188,58.42,78139.88,120.3,-9e-05,0.0,0.00522]
[1778993736258,58.42,78140.36,120.3,-9e-05,0.0,0.005]
[1778993741293,58.42,78140.34,120.3,-9e-05,0.0,0.005]
[1778993746329,58.42,78140.3,120.3,-9e-05,0.0,0.005]
[1778993753378,58.42,78140.31,120.3,-9e-05,0.0,0.005]
[1778993758413,58.42,78139.83,120.3,-9e-05,0.0,0.00501]
[1778993763448,58.42,78139.03,120.3,-9e-05,0.0,0.00503]
[1778993769490,58.42,78139.17,120.3,-9e-05,0.0,0.00503]
[1778993774525,58.42,78139.16,120.3,-9e-05,0.0,0.00503]
[1778993779560,58.42,78141.42,120.3,-9e-05,0.0,0.00498]
[1778993784595,58.42,78139.52,120.3,-9e-05,0.0,0.00502]
[1778993786609,58.42,78134.83,120.3,-9e-05,0.0,0.00513]
[1778993791644,58.42,78135.0,120.3,-8e-05,0.0,0.00492]
[1778993796679,58.42,78134.92,120.3,-8e-05,0.0,0.00492]
[1778993801602,58.42,78134.9,120.3,-8e-05,0.0,0.00492]
[1778993801615,58.42,78134.9,120.3,-8e-05,0.0,0.00492]
[1778993802446,58.42,78134.82,120.3,-8e-05,0.0,0.00492]
[1778993807756,58.42,78134.26,120.3,-8e-05,0.0,0.00493]
[1778993809686,58.42,78134.01,120.3,-8e-05,0.0,0.00494]
[1778993813944,58.42,78133.19,120.3,-9e-05,0.0,0.00495]
[1778993819842,58.42,78128.78,120.3,-9e-05,0.0,0.00505]
[1778993824877,58.42,78128.23,120.3,-9e-05,0.0,0.00506]
[1778993829912,58.42,78127.82,120.3,-9e-05,0.0,0.00507]
[1778993834947,58.42,78127.92,120.3,-9e-05,0.0,0.00507]
[1778993839982,58.42,78127.91,120.3,-9e-05,0.0,0.00507]
[1778993845017,58.42,78127.69,120.3,-9e-05,0.0,0.00508]
[1778993850052,58.42,78126.1,120.3,-9e-05,0.0,0.00511]
[1778993851059,58.42,78126.38,120.3,-8e-05,0.0,0.0049]
[1778993856094,58.42,78127.85,120.3,-8e-05,0.0,0.00487]
[1778993861129,58.42,78128.48,120.3,-8e-05,0.0,0.00485]
[1778993866164,58.42,78130.52,120.3,-8e-05,0.0,0.00481]
[1778993876234,58.42,78130.7,120.3,-8e-05,0.0,0.00481]
[1778993882276,58.42,78130.5,120.3,-8e-05,0.0,0.00481]
[1778993888318,58.42,78130.79,120.3,-8e-05,0.0,0.0048]
[1778993893353,58.42,78130.3,120.3,-8e-05,0.0,0.00481]
[1778993898389,58.42,78130.21,120.3,-8e-05,0.0,0.00482]
[1778993903424,58.42,78130.04,120.3,-8e-05,0.0,0.00482]
[1778993910473,58.42,78130.23,120.3,-8e-05,0.0,0.00482]
[1778993912328,58.42,78130.23,120.3,-8e-05,0.0,0.00482]
[1778993912487,58.42,78130.1,120.3,-8e-05,0.0,0.00462]
[1778993918529,58.42,78130.45,120.3,-8e-05,0.0,0.00461]
[1778993923564,58.42,78130.26,120.3,-8e-05,0.0,0.00462]
[1778993928599,58.42,78130.73,120.3,-8e-05,0.0,0.00461]
[1778993934641,58.42,78129.37,120.3,-8e-05,0.0,0.00464]
[1778993936655,58.42,78134.26,120.3,-8e-05,0.0,0.00454]
[1778993938390,58.42,78138.36,120.3,-8e-05,0.0,0.00445]
[1778993943704,58.42,78138.37,120.3,-8e-05,0.0,0.00445]
[1778993949746,58.42,78137.94,120.3,-8e-05,0.0,0.00446]
[1778993954781,58.42,78137.99,120.3,-8e-05,0.0,0.00446]
[1778993959816,58.42,78138.17,120.3,-8e-05,0.0,0.00446]
[1778993964851,58.42,78139.53,120.3,-8e-05,0.0,0.00443]
[1778993970893,58.42,78140.71,120.3,-8e-05,0.0,0.00441]
[1778993972912,58.42,78140.77,120.3,-7e-05,0.0,0.00422]
[1778993974923,58.42,78147.5,120.3,-7e-05,0.0,0.0041]
[1778993979958,58.42,78146.61,120.3,-7e-05,0.0,0.00411]
[1778993981972,58.42,78139.74,120.3,-7e-05,0.0,0.00424]
[1778993982979,58.42,78134.94,120.3,-7e-05,0.0,0.00434]
[1778993984993,58.42,78130.68,120.3,-8e-05,0.0,0.00442]
[1778993990028,58.42,78128.74,120.3,-8e-05,0.0,0.00446]
[1778993997078,58.42,78129.36,120.3,-8e-05,0.0,0.00444]
[1778994002113,58.42,78126.32,120.3,-8e-05,0.0,0.00451]
[1778994003120,58.42,78121.86,120.3,-8e-05,0.0,0.0046]
[1778994008155,58.42,78121.76,120.3,-8e-05,0.0,0.0046]
[1778994013190,58.42,78123.2,120.3,-8e-05,0.0,0.00457]
[1778994018225,58.42,78128.15,120.3,-8e-05,0.0,0.00447]
[1778994023260,58.42,78131.65,120.3,-8e-05,0.0,0.0044]
[1778994024267,58.42,78136.83,120.3,-7e-05,0.0,0.0043]
[1778994029302,58.42,78139.13,120.3,-7e-05,0.0,0.00425]
[1778994031316,58.42,78139.35,120.3,-7e-05,0.0,0.00407]
[1778994036353,58.42,78138.31,120.3,-7e-05,0.0,0.00409]
[1778994041386,58.42,78133.44,120.3,-7e-05,0.0,0.00418]
[1778994042393,58.42,78128.09,120.3,-7e-05,0.0,0.00428]
[1778994047428,58.42,78126.85,120.3,-7e-05,0.0,0.00431]
[1778994050449,58.42,78122.37,120.3,-8e-05,0.0,0.00439]
[1778994055484,58.42,78118.03,120.3,-8e-05,0.0,0.00448]
[1778994060519,58.42,78118.2,120.3,-8e-05,0.0,0.00448]
[1778994064547,58.42,78121.94,120.3,-8e-05,0.0,0.0044]
[1778994065554,58.42,78125.89,120.3,-7e-05,0.0,0.00433]
[1778994070589,58.42,78125.33,120.3,-7e-05,0.0,0.00434]
[1778994075624,58.42,78125.16,120.3,-7e-05,0.0,0.00434]
[1778994081666,58.42,78125.13,120.3,-7e-05,0.0,0.00434]
[1778994086701,58.42,78125.16,120.3,-7e-05,0.0,0.00434]
[1778994091736,58.42,78125.05,120.3,-7e-05,0.0,0.00416]
[1778994098787,58.42,78124.93,120.3,-7e-05,0.0,0.00416]
[1778994104829,58.42,78125.06,120.3,-7e-05,0.0,0.00416]
[1778994106314,58.42,78125.06,120.3,-7e-05,0.0,0.00416]
[1778994107456,58.42,78125.06,120.3,-7e-05,0.0,0.00416]
[1778994113892,58.42,78125.01,120.3,-7e-05,0.0,0.00416]
[1778994118927,58.42,78125.32,120.3,-7e-05,0.0,0.00415]
[1778994123962,58.42,78123.75,120.3,-7e-05,0.0,0.00418]
[1778994128997,58.42,78124.05,120.3,-7e-05,0.0,0.00418]
[1778994134032,58.42,78123.9,120.3,-7e-05,0.0,0.00418]
[1778994139068,58.42,78123.84,120.3,-7e-05,0.0,0.00418]
[1778994144102,58.42,78123.5,120.3,-7e-05,0.0,0.00419]
[1778994149137,58.42,78123.55,120.3,-7e-05,0.0,0.00419]
[1778994151154,58.42,78123.48,120.3,-7e-05,0.0,0.00401]
[1778994156189,58.42,78124.66,120.3,-7e-05,0.0,0.00399]
[1778994161225,58.42,78124.8,120.3,-7e-05,0.0,0.00399]
[1778994166260,58.42,78124.68,120.3,-7e-05,0.0,0.00399]
[1778994169281,58.42,78128.67,120.3,-7e-05,0.0,0.00392]
[1778994174316,58.42,78129.41,120.3,-7e-05,0.0,0.0039]
[1778994180358,58.42,78129.87,120.3,-7e-05,0.0,0.0039]
[1778994185394,58.42,78129.73,120.3,-7e-05,0.0,0.0039]
[1778994190429,58.42,78130.02,120.3,-7e-05,0.0,0.00389]
[1778994192443,58.42,78133.71,120.3,-7e-05,0.0,0.00383]
[1778994195464,58.42,78137.91,120.3,-6e-05,0.0,0.00376]
[1778994200499,58.42,78137.99,120.3,-6e-05,0.0,0.00375]
[1778994205535,58.42,78140.35,120.3,-6e-05,0.0,0.00371]
[1778994211577,58.42,78140.23,120.3,-6e-05,0.0,0.00355]
[1778994216612,58.42,78144.92,120.3,-6e-05,0.0,0.00348]
[1778994221648,58.42,78145.56,120.3,-6e-05,0.0,0.00347]
[1778994226682,58.42,78145.56,120.3,-6e-05,0.0,0.00347]
[1778994231717,58.42,78145.73,120.3,-6e-05,0.0,0.00347]
[1778994237760,58.42,78146.19,120.3,-6e-05,0.0,0.00346]
[1778994242795,58.42,78145.96,120.3,-6e-05,0.0,0.00346]
[1778994247830,58.42,78151.52,120.3,-6e-05,0.0,0.00337]
[1778994249855,58.42,78155.87,120.3,-6e-05,0.0,0.00331]
[1778994255898,58.42,78156.09,120.3,-6e-05,0.0,0.0033]
[1778994260934,58.42,78164.94,120.3,-5e-05,0.0,0.00317]
[1778994265976,58.42,78166.84,120.3,-5e-05,0.0,0.00314]
[1778994272018,58.42,78162.89,120.3,-5e-05,0.0,0.00306]
[1778994274032,58.42,78159.04,120.3,-5e-05,0.0,0.00312]
[1778994279067,58.42,78157.52,120.3,-5e-05,0.0,0.00314]
[1778994284103,58.42,78157.76,120.3,-5e-05,0.0,0.00313]
[1778994292159,58.42,78156.75,120.3,-5e-05,0.0,0.00315]
[1778994297195,58.42,78157.6,120.3,-5e-05,0.0,0.00314]
[1778994302230,58.42,78157.4,120.3,-5e-05,0.0,0.00314]
[1778994308288,58.42,78158.79,120.3,-5e-05,0.0,0.00312]
[1778994313324,58.42,78160.01,120.3,-5e-05,0.0,0.0031]
[1778994318359,58.42,78160.46,120.3,-5e-05,0.0,0.00309]
[1778994320374,58.42,78164.3,120.3,-5e-05,0.0,0.00304]
[1778994325409,58.42,78166.52,120.3,-5e-05,0.0,0.00301]
[1778994329437,58.42,78171.87,120.3,-5e-05,0.0,0.00293]
[1778994331451,58.42,78176.49,120.3,-5e-05,0.0,0.00274]
[1778994337494,58.42,78176.1,120.3,-5e-05,0.0,0.00275]
[1778994342528,58.42,78180.55,120.3,-5e-05,0.0,0.00269]
[1778994344542,58.42,78184.36,120.3,-4e-05,0.0,0.00264]
[1778994347563,58.42,78189.05,120.3,-4e-05,0.0,0.00259]
[1778994352598,58.42,78188.23,120.3,-4e-05,0.0,0.0026]
[1778994357633,58.42,78187.59,120.3,-4e-05,0.0,0.0026]
[1778994362668,58.42,78185.04,120.3,-4e-05,0.0,0.00263]
[1778994367703,58.42,78185.07,120.3,-4e-05,0.0,0.00263]
[1778994373745,58.42,78184.48,120.3,-4e-05,0.0,0.00264]
[1778994379787,58.42,78184.32,120.3,-4e-05,0.0,0.00264]
[1778994386836,58.42,78185.42,120.3,-4e-05,0.0,0.00263]
[1778994390864,58.42,78193.1,120.3,-4e-05,0.0,0.00254]
[1778994391871,58.42,78195.07,120.3,-4e-05,0.0,0.0024]
[1778994399927,58.42,78195.98,120.3,-4e-05,0.0,0.00239]
[1778994404962,58.42,78195.1,120.3,-4e-05,0.0,0.0024]
[1778994409997,58.42,78195.25,120.3,-4e-05,0.0,0.00239]
[1778994412601,58.42,78195.39,120.3,-4e-05,0.0,0.00239]
[1778994412654,58.42,78195.39,120.3,-4e-05,0.0,0.00239]
[1778994422082,58.42,78195.29,120.3,-4e-05,0.0,0.00239]
[1778994427117,58.42,78195.29,120.3,-4e-05,0.0,0.00239]
[1778994432152,58.42,78195.57,120.3,-4e-05,0.0,0.00239]
[1778994437187,58.42,78195.74,120.3,-4e-05,0.0,0.00239]
[1778994442222,58.42,78195.79,120.3,-4e-05,0.0,0.00239]
[1778994448264,58.42,78195.78,120.3,-4e-05,0.0,0.00239]
[1778994451285,58.42,78195.63,120.3,-4e-05,0.0,0.00228]
[1778994456320,58.42,78195.57,120.3,-4e-05,0.0,0.00228]
[1778994461355,58.42,78195.56,120.3,-4e-05,0.0,0.00228]
[1778994464809,58.42,78206.07,120.3,-4e-05,0.0,0.00217]
[1778994465383,58.42,78215.62,120.3,-3e-05,0.0,0.00207]
[1778994466390,58.42,78220.45,120.3,-3e-05,0.0,0.00202]
[1778994467397,58.42,78224.63,120.3,-3e-05,0.0,0.00198]
[1778994472432,58.42,78227.12,120.3,-3e-05,0.0,0.00196]
[1778994477467,58.42,78227.67,120.3,-3e-05,0.0,0.00195]
[1778994482507,58.42,78227.35,120.3,-3e-05,0.0,0.00196]
[1778994485528,58.42,78233.26,120.3,-3e-05,0.0,0.0019]
[1778994490563,58.42,78233.61,120.3,-3e-05,0.0,0.0019]
[1778994494591,58.42,78237.8,120.3,-3e-05,0.0,0.00186]
[1778994499626,58.42,78236.58,120.3,-3e-05,0.0,0.00187]
[1778994504661,58.42,78234.9,120.3,-3e-05,0.0,0.00189]
[1778994509696,58.42,78231.99,120.3,-3e-05,0.0,0.00191]
[1778994511710,58.42,78232.28,120.3,-3e-05,0.0,0.00182]
[1778994516748,58.42,78236.81,120.3,-3e-05,0.0,0.00178]
[1778994519769,58.42,78240.38,120.3,-3e-05,0.0,0.00175]
[1778994524804,58.42,78246.86,120.3,-3e-05,0.0,0.00169]
[1778994525811,58.42,78253.16,120.3,-3e-05,0.0,0.00164]
[1778994529843,58.42,78268.73,120.3,-3e-05,0.0,0.00152]
[1778994530849,58.42,78274.46,120.3,-2e-05,0.0,0.00148]
[1778994532863,58.42,78267.0,120.3,-3e-05,0.0,0.00154]
[1778994533870,58.42,78263.22,120.3,-3e-05,0.0,0.00156]
[1778994537898,58.42,78267.34,120.3,-3e-05,0.0,0.00153]
[1778994542935,58.42,78268.34,120.3,-3e-05,0.0,0.00153]
[1778994547970,58.42,78265.17,120.3,-3e-05,0.0,0.00155]
[1778994548977,58.42,78272.29,120.3,-2e-05,0.0,0.0015]
[1778994549984,58.42,78279.13,120.3,-2e-05,0.0,0.00145]
[1778994554012,58.42,78275.53,120.3,-2e-05,0.0,0.00147]
[1778994554681,58.42,78275.53,120.3,-2e-05,0.0,0.00147]
[1778994560054,58.42,78275.77,120.3,-2e-05,0.0,0.00147]
[1778994563054,58.42,78281.37,120.3,-2e-05,0.0,0.00143]
[1778994571131,58.42,78275.54,120.3,-2e-05,0.0,0.0014]
[1778994576166,58.42,78274.56,120.3,-2e-05,0.0,0.00141]
[1778994579187,58.42,78270.71,120.3,-2e-05,0.0,0.00143]
[1778994581201,58.42,78265.39,120.3,-2e-05,0.0,0.00147]
[1778994582208,58.42,78261.73,120.3,-2e-05,0.0,0.0015]
[1778994587243,58.42,78258.63,120.3,-3e-05,0.0,0.00152]
[1778994592278,58.42,78257.65,120.3,-3e-05,0.0,0.00153]
[1778994597313,58.42,78252.12,120.3,-3e-05,0.0,0.00157]
[1778994601346,58.42,78247.84,120.3,-3e-05,0.0,0.0016]
[1778994606381,58.42,78246.1,120.3,-3e-05,0.0,0.00162]
[1778994610409,58.42,78238.87,120.3,-3e-05,0.0,0.00167]
[1778994611416,58.42,78234.15,120.3,-3e-05,0.0,0.00171]
[1778994612423,58.42,78230.42,120.3,-3e-05,0.0,0.00175]
[1778994613430,58.42,78226.33,120.3,-3e-05,0.0,0.00178]
[1778994617458,58.42,78233.24,120.3,-3e-05,0.0,0.00172]
[1778994619472,58.42,78237.16,120.3,-3e-05,0.0,0.00169]
[1778994625514,58.42,78235.81,120.3,-3e-05,0.0,0.0017]
[1778994630549,58.42,78238.01,120.3,-3e-05,0.0,0.00168]
[1778994631556,58.42,78238.04,120.3,-3e-05,0.0,0.0016]
[1778994636591,58.42,78240.07,120.3,-3e-05,0.0,0.00158]
[1778994642633,58.42,78239.76,120.3,-3e-05,0.0,0.00158]
[1778994647668,58.42,78240.45,120.3,-3e-05,0.0,0.00158]
[1778994652704,58.42,78240.81,120.3,-3e-05,0.0,0.00158]
[1778994660759,58.42,78238.93,120.3,-3e-05,0.0,0.00159]
[1778994665794,58.42,78243.36,120.3,-3e-05,0.0,0.00156]
[1778994666801,58.42,78249.2,120.3,-3e-05,0.0,0.00151]
[1778994671836,58.42,78250.2,120.3,-3e-05,0.0,0.00151]
[1778994676874,58.42,78249.72,120.3,-3e-05,0.0,0.00151]
[1778994679895,58.42,78255.31,120.3,-2e-05,0.0,0.00147]
[1778994684936,58.42,78256.46,120.3,-2e-05,0.0,0.00146]
[1778994685938,58.42,78247.62,120.3,-3e-05,0.0,0.00152]
[1778994686945,58.42,78241.59,120.3,-3e-05,0.0,0.00157]
[1778994691980,58.42,78242.51,120.3,-2e-05,0.0,0.00149]
[1778994697017,58.42,78247.01,120.3,-2e-05,0.0,0.00145]
[1778994703059,58.42,78246.47,120.3,-2e-05,0.0,0.00146]
[1778994708094,58.42,78246.57,120.3,-2e-05,0.0,0.00146]
[1778994713129,58.42,78244.01,120.3,-2e-05,0.0,0.00147]
[1778994718164,58.42,78241.31,120.3,-2e-05,0.0,0.00149]
[1778994723199,58.42,78240.93,120.3,-3e-05,0.0,0.0015]
[1778994729241,58.42,78241.23,120.3,-2e-05,0.0,0.00149]
[1778994732262,58.42,78247.77,120.3,-2e-05,0.0,0.00145]
[1778994737297,58.42,78247.74,120.3,-2e-05,0.0,0.00145]
[1778994740319,58.42,78247.99,120.3,-2e-05,0.0,0.00145]
[1778994742332,58.42,78248.13,120.3,-2e-05,0.0,0.00144]
[1778994747367,58.42,78247.39,120.3,-2e-05,0.0,0.00145]
[1778994751395,58.42,78245.83,120.3,-2e-05,0.0,0.00139]
[1778994756430,58.42,78243.76,120.3,-2e-05,0.0,0.0014]
[1778994761706,58.42,78243.75,120.3,-2e-05,0.0,0.0014]
[1778994767508,58.42,78243.84,120.3,-2e-05,0.0,0.0014]
[1778994772543,58.42,78243.78,120.3,-2e-05,0.0,0.0014]
[1778994777578,58.42,78244.2,120.3,-2e-05,0.0,0.0014]
[1778994782613,58.42,78244.14,120.3,-2e-05,0.0,0.0014]
[1778994788655,58.42,78244.18,120.3,-2e-05,0.0,0.0014]
[1778994793690,58.42,78243.83,120.3,-2e-05,0.0,0.0014]
[1778994800742,58.42,78243.72,120.3,-2e-05,0.0,0.0014]
[1778994806781,58.42,78243.85,120.3,-2e-05,0.0,0.0014]
[1778994812823,58.42,78242.25,120.3,-2e-05,0.0,0.00134]
[1778994818866,58.42,78242.4,120.3,-2e-05,0.0,0.00134]
[1778994823901,58.42,78242.27,120.3,-2e-05,0.0,0.00134]
[1778994828936,58.42,78243.94,120.3,-2e-05,0.0,0.00133]
[1778994833971,58.42,78242.14,120.3,-2e-05,0.0,0.00134]
[1778994837999,58.42,78235.82,120.3,-2e-05,0.0,0.00138]
[1778994839006,58.42,78231.56,120.3,-2e-05,0.0,0.00141]
[1778994840016,58.42,78226.68,120.3,-2e-05,0.0,0.00145]
[1778994845050,58.42,78226.04,120.3,-2e-05,0.0,0.00145]
[1778994850085,58.42,78225.5,120.3,-2e-05,0.0,0.00146]
[1778994857134,58.42,78225.61,120.3,-2e-05,0.0,0.00146]
[1778994860165,58.42,78220.92,120.3,-3e-05,0.0,0.00149]
[1778994865200,58.42,78222.11,120.3,-2e-05,0.0,0.00148]
[1778994870235,58.42,78219.92,120.3,-3e-05,0.0,0.0015]
[1778994871242,58.42,78219.69,120.3,-2e-05,0.0,0.00142]
[1778994876277,58.42,78219.73,120.3,-2e-05,0.0,0.00142]
[1778994881312,58.42,78220.17,120.3,-2e-05,0.0,0.00142]
[1778994886347,58.42,78222.38,120.3,-2e-05,0.0,0.0014]
[1778994892389,58.42,78224.48,120.3,-2e-05,0.0,0.00139]
[1778994897424,58.42,78223.64,120.3,-2e-05,0.0,0.00139]
[1778994898431,58.42,78217.91,120.3,-2e-05,0.0,0.00143]
[1778994903466,58.42,78215.71,120.3,-2e-05,0.0,0.00145]
[1778994909508,58.42,78217.86,120.3,-2e-05,0.0,0.00143]
[1778994914543,58.42,78217.65,120.3,-2e-05,0.0,0.00144]
[1778994919578,58.42,78218.23,120.3,-2e-05,0.0,0.00143]
[1778994924613,58.42,78219.44,120.3,-2e-05,0.0,0.00142]
[1778994926627,58.42,78223.59,120.3,-2e-05,0.0,0.00139]
[1778994931662,58.42,78226.59,120.3,-2e-05,0.0,0.0013]
[1778994937704,58.42,78226.93,120.3,-2e-05,0.0,0.0013]
[1778994942739,58.42,78227.82,120.3,-2e-05,0.0,0.00129]
[1778994947774,58.42,78228.01,120.3,-2e-05,0.0,0.00129]
[1778994952809,58.42,78227.77,120.3,-2e-05,0.0,0.00129]
[1778994959858,58.42,78224.91,120.3,-2e-05,0.0,0.00131]
[1778994964893,58.42,78224.88,120.3,-2e-05,0.0,0.00131]
[1778994969928,58.42,78224.56,120.3,-2e-05,0.0,0.00132]
[1778994972950,58.42,78206.61,120.3,-2e-05,0.0,0.00144]
[1778994974373,58.42,78198.8,120.3,-3e-05,0.0,0.0015]
[1778994979999,58.42,78197.55,120.3,-3e-05,0.0,0.00151]
[1778994985034,58.42,78198.01,120.3,-3e-05,0.0,0.0015]
[1778994990069,58.42,78197.98,120.3,-3e-05,0.0,0.0015]
[1778994991076,58.42,78193.99,120.3,-2e-05,0.0,0.00145]
[1778994994097,58.42,78190.14,120.3,-3e-05,0.0,0.00148]
[1778994999132,58.42,78191.97,120.3,-2e-05,0.0,0.00147]
[1778995003160,58.42,78187.79,120.3,-3e-05,0.0,0.0015]
[1778995008195,58.42,78185.66,120.3,-3e-05,0.0,0.00152]
[1778995013302,58.42,78184.8,120.3,-3e-05,0.0,0.00152]
[1778995019272,58.42,78187.17,120.3,-3e-05,0.0,0.0015]
[1778995024307,58.42,78189.75,120.3,-3e-05,0.0,0.00149]
[1778995029342,58.42,78190.34,120.3,-3e-05,0.0,0.00148]
[1778995034378,58.42,78192.8,120.3,-2e-05,0.0,0.00146]
[1778995035385,58.42,78196.41,120.3,-2e-05,0.0,0.00144]
[1778995040420,58.42,78198.31,120.3,-2e-05,0.0,0.00142]
[1778995045455,58.42,78198.41,120.3,-2e-05,0.0,0.00142]
[1778995049485,58.42,78194.43,120.3,-2e-05,0.0,0.00145]
[1778995051499,58.42,78190.11,120.3,-2e-05,0.0,0.00141]
[1778995056534,58.42,78192.13,120.3,-2e-05,0.0,0.00139]
[1778995058775,58.42,78192.17,120.3,-2e-05,0.0,0.00139]
[1778995064590,58.42,78191.32,120.3,-2e-05,0.0,0.0014]
[1778995070632,58.42,78190.99,120.3,-2e-05,0.0,0.0014]
[1778995077681,58.42,78191.07,120.3,-2e-05,0.0,0.0014]
[1778995082718,58.42,78197.62,120.3,-2e-05,0.0,0.00135]
[1778995083725,58.42,78201.18,120.3,-2e-05,0.0,0.00133]
[1778995088760,58.42,78201.58,120.3,-2e-05,0.0,0.00133]
[1778995093795,58.42,78201.61,120.3,-2e-05,0.0,0.00133]
[1778995098830,58.42,78201.49,120.3,-2e-05,0.0,0.00133]
[1778995103865,58.42,78201.26,120.3,-2e-05,0.0,0.00133]
[1778995107893,58.42,78197.06,120.3,-2e-05,0.0,0.00136]
[1778995110914,58.42,78192.11,120.3,-2e-05,0.0,0.00139]
[1778995111921,58.42,78190.57,120.3,-2e-05,0.0,0.00133]
[1778995116956,58.42,78188.48,120.3,-2e-05,0.0,0.00134]
[1778995121991,58.42,78187.0,120.3,-2e-05,0.0,0.00135]
[1778995127027,58.42,78186.47,120.3,-2e-05,0.0,0.00136]
[1778995132062,58.42,78185.98,120.3,-2e-05,0.0,0.00136]
[1778995137097,58.42,78185.78,120.3,-2e-05,0.0,0.00136]
[1778995142132,58.42,78186.17,120.3,-2e-05,0.0,0.00136]
[1778995147167,58.42,78185.92,120.3,-2e-05,0.0,0.00136]
[1778995152202,58.42,78185.34,120.3,-2e-05,0.0,0.00136]
[1778995157237,58.42,78183.72,120.3,-2e-05,0.0,0.00138]
[1778995162272,58.42,78182.39,120.3,-2e-05,0.0,0.00138]
[1778995167307,58.42,78179.16,120.3,-2e-05,0.0,0.00141]
[1778995171335,58.42,78178.8,120.3,-2e-05,0.0,0.00133]
[1778995175363,58.42,78174.92,120.3,-2e-05,0.0,0.00136]
[1778995178384,58.42,78170.59,120.3,-2e-05,0.0,0.00139]
[1778995179391,58.42,78165.48,120.3,-2e-05,0.0,0.00143]
[1778995181406,58.42,78160.72,120.3,-3e-05,0.0,0.00146]
[1778995183419,58.42,78165.23,120.3,-2e-05,0.0,0.00143]
[1778995188454,58.42,78166.19,120.3,-2e-05,0.0,0.00142]
[1778995193489,58.42,78165.49,120.3,-2e-05,0.0,0.00143]
[1778995198309,58.42,78165.18,120.3,-2e-05,0.0,0.00143]
[1778995203559,58.42,78165.06,120.3,-2e-05,0.0,0.00143]
[1778995209601,58.42,78164.89,120.3,-2e-05,0.0,0.00143]
[1778995212622,58.42,78168.74,120.3,-2e-05,0.0,0.00141]
[1778995217658,58.42,78166.85,120.3,-2e-05,0.0,0.00142]
[1778995222692,58.42,78166.3,120.3,-2e-05,0.0,0.00142]
[1778995227727,58.42,78166.29,120.3,-2e-05,0.0,0.00142]
[1778995231755,58.42,78165.0,120.3,-2e-05,0.0,0.00136]
[1778995236791,58.42,78164.54,120.3,-2e-05,0.0,0.00136]
[1778995242884,58.42,78164.97,120.3,-2e-05,0.0,0.00136]
[1778995246923,58.42,78173.35,120.3,-2e-05,0.0,0.0013]
[1778995251934,58.42,78175.33,120.3,-2e-05,0.0,0.00129]
[1778995252965,58.42,78170.33,120.3,-2e-05,0.0,0.00132]
[1778995258000,58.42,78167.72,120.3,-2e-05,0.0,0.00134]
[1778995265050,58.42,78167.6,120.3,-2e-05,0.0,0.00134]
[1778995270086,58.42,78166.51,120.3,-2e-05,0.0,0.00135]
[1778995278142,58.42,78165.76,120.3,-2e-05,0.0,0.00135]
[1778995283177,58.42,78162.35,120.3,-2e-05,0.0,0.00137]
[1778995288212,58.42,78160.3,120.3,-2e-05,0.0,0.00139]
[1778995291233,58.42,78162.6,120.3,-2e-05,0.0,0.0013]
[1778995296268,58.42,78165.58,120.3,-2e-05,0.0,0.00128]
[1778995298283,58.42,78165.42,120.3,-2e-05,0.0,0.00128]
[1778995303317,58.42,78165.52,120.3,-2e-05,0.0,0.00128]
[1778995308353,58.42,78166.37,120.3,-2e-05,0.0,0.00127]
[1778995313391,58.42,78165.8,120.3,-2e-05,0.0,0.00128]
[1778995319433,58.42,78165.79,120.3,-2e-05,0.0,0.00128]
[1778995324468,58.42,78165.64,120.3,-2e-05,0.0,0.00128]
[1778995329503,58.42,78165.57,120.3,-2e-05,0.0,0.00128]
[1778995333531,58.42,78159.51,120.3,-2e-05,0.0,0.00132]
[1778995334538,58.42,78154.78,120.3,-2e-05,0.0,0.00135]
[1778995335545,58.42,78150.92,120.3,-2e-05,0.0,0.00138]
[1778995336552,58.42,78154.66,120.3,-2e-05,0.0,0.00135]
[1778995338577,58.42,78155.04,120.3,-2e-05,0.0,0.00135]
[1778995344608,58.42,78152.4,120.3,-2e-05,0.0,0.00137]
[1778995355685,58.42,78149.95,120.3,-2e-05,0.0,0.00131]
[1778995358706,58.42,78156.55,120.3,-2e-05,0.0,0.00127]
[1778995363741,58.42,78158.6,120.3,-2e-05,0.0,0.00125]
[1778995368776,58.42,78158.5,120.3,-2e-05,0.0,0.00125]
[1778995373811,58.42,78157.05,120.3,-2e-05,0.0,0.00126]
[1778995379862,58.42,78156.36,120.3,-2e-05,0.0,0.00127]
[1778995385904,58.42,78156.1,120.3,-2e-05,0.0,0.00127]
[1778995390939,58.42,78156.31,120.3,-2e-05,0.0,0.00127]
[1778995395974,58.42,78156.59,120.3,-2e-05,0.0,0.00127]
[1778995401009,58.42,78156.98,120.3,-2e-05,0.0,0.00126]
[1778995410072,58.42,78157.06,120.3,-2e-05,0.0,0.00126]
[1778995411079,58.42,78157.1,120.3,-2e-05,0.0,0.00119]
[1778995416114,58.42,78154.87,120.3,-2e-05,0.0,0.00121]
[1778995421149,58.42,78155.01,120.3,-2e-05,0.0,0.00121]
[1778995426235,58.42,78154.9,120.3,-2e-05,0.0,0.00121]
[1778995432277,58.42,78157.23,120.3,-2e-05,0.0,0.00119]
[1778995436306,58.42,78160.92,120.3,-2e-05,0.0,0.00117]
[1778995441341,58.42,78165.56,120.3,-2e-05,0.0,0.00114]
[1778995443355,58.42,78169.3,120.3,-2e-05,0.0,0.00112]
[1778995448390,58.42,78169.37,120.3,-2e-05,0.0,0.00112]
[1778995453425,58.42,78169.36,120.3,-2e-05,0.0,0.00112]
[1778995458460,58.42,78169.89,120.3,-2e-05,0.0,0.00112]
[1778995463497,58.42,78176.89,120.3,-2e-05,0.0,0.00108]
[1778995468532,58.42,78178.43,120.3,-2e-05,0.0,0.00107]
[1778995471553,58.42,78178.34,120.3,-2e-05,0.0,0.00101]
[1778995476588,58.42,78177.94,120.3,-2e-05,0.0,0.00101]
[1778995481623,58.42,78177.82,120.3,-2e-05,0.0,0.00101]
[1778995487665,58.42,78177.48,120.3,-2e-05,0.0,0.00101]
[1778995494609,58.42,78177.46,120.3,-2e-05,0.0,0.00101]
[1778995501763,58.42,78177.46,120.3,-2e-05,0.0,0.00101]
[1778995510826,58.42,78175.31,120.3,-2e-05,0.0,0.00102]
[1778995517875,58.42,78173.9,120.3,-2e-05,0.0,0.00103]
[1778995522910,58.42,78175.47,120.3,-2e-05,0.0,0.00102]
[1778995527945,58.42,78175.98,120.3,-2e-05,0.0,0.00102]
[1778995531973,58.42,78174.05,120.3,-2e-05,0.0,0.00097]
[1778995537008,58.42,78173.74,120.3,-2e-05,0.0,0.00097]
[1778995544057,58.42,78174.83,120.3,-2e-05,0.0,0.00097]
[1778995549092,58.42,78174.96,120.3,-2e-05,0.0,0.00097]
[1778995554127,58.42,78171.85,120.3,-2e-05,0.0,0.00098]
[1778995559162,58.42,78169.08,120.3,-2e-05,0.0,0.001]
[1778995564197,58.42,78163.6,120.3,-2e-05,0.0,0.00103]
[1778995566058,58.42,78163.6,120.3,-2e-05,0.0,0.00103]
[1778995575274,58.42,78166.37,120.3,-2e-05,0.0,0.00101]
[1778995580309,58.42,78168.77,120.3,-2e-05,0.0,0.001]
[1778995586351,58.42,78168.81,120.3,-2e-05,0.0,0.001]
[1778995591386,58.42,78167.74,120.3,-2e-05,0.0,0.00095]
[1778995596421,58.42,78167.87,120.3,-2e-05,0.0,0.00095]
[1778995598435,58.42,78171.87,120.3,-2e-05,0.0,0.00093]
[1778995603470,58.42,78172.26,120.3,-2e-05,0.0,0.00092]
[1778995609512,58.42,78172.18,120.3,-2e-05,0.0,0.00093]
[1778995614547,58.42,78172.01,120.3,-2e-05,0.0,0.00093]
[1778995619582,58.42,78171.86,120.3,-2e-05,0.0,0.00093]
[1778995625625,58.42,78171.96,120.3,-2e-05,0.0,0.00093]
[1778995631667,58.42,78171.77,120.3,-2e-05,0.0,0.00093]
[1778995634603,58.42,78171.67,120.3,-2e-05,0.0,0.00093]
[1778995634680,58.42,78171.67,120.3,-2e-05,0.0,0.00093]
[1778995644761,58.42,78171.39,120.3,-2e-05,0.0,0.00093]
[1778995648789,58.42,78165.41,120.3,-2e-05,0.0,0.00096]
[1778995651810,58.42,78166.56,120.3,-2e-05,0.0,0.0009]
[1778995656845,58.42,78166.5,120.3,-2e-05,0.0,0.0009]
[1778995661880,58.42,78166.44,120.3,-2e-05,0.0,0.0009]
[1778995666916,58.42,78166.52,120.3,-2e-05,0.0,0.0009]
[1778995671951,58.42,78166.46,120.3,-2e-05,0.0,0.0009]
[1778995677993,58.42,78166.32,120.3,-2e-05,0.0,0.0009]
[1778995681016,58.42,78160.96,120.3,-2e-05,0.0,0.00093]
[1778995686050,58.42,78158.9,120.3,-2e-05,0.0,0.00094]
[1778995691085,58.42,78158.51,120.3,-2e-05,0.0,0.00094]
[1778995694107,58.42,78155.09,120.3,-2e-05,0.0,0.00095]
[1778995700149,58.42,78153.71,120.3,-2e-05,0.0,0.00096]
[1778995705184,58.42,78153.82,120.3,-2e-05,0.0,0.00096]
[1778995710219,58.42,78154.34,120.3,-2e-05,0.0,0.00096]
[1778995711226,58.42,78154.31,120.3,-2e-05,0.0,0.0009]
[1778995716261,58.42,78154.25,120.3,-2e-05,0.0,0.0009]
[1778995722303,58.42,78152.89,120.3,-2e-05,0.0,0.00091]
[1778995728346,58.42,78153.01,120.3,-2e-05,0.0,0.00091]
[1778995733381,58.42,78152.67,120.3,-2e-05,0.0,0.00091]
[1778995738416,58.42,78152.42,120.3,-2e-05,0.0,0.00091]
[1778995743451,58.42,78152.59,120.3,-2e-05,0.0,0.00091]
[1778995750501,58.42,78152.44,120.3,-2e-05,0.0,0.00091]
[1778995757550,58.42,78152.12,120.3,-2e-05,0.0,0.00091]
[1778995762585,58.42,78149.69,120.3,-2e-05,0.0,0.00093]
[1778995767620,58.42,78150.56,120.3,-2e-05,0.0,0.00092]
[1778995771648,58.42,78150.83,120.3,-1e-05,0.0,0.00087]
[1778995776683,58.42,78153.9,120.3,-1e-05,0.0,0.00085]
[1778995781718,58.42,78153.2,120.3,-1e-05,0.0,0.00085]
[1778995786753,58.42,78152.69,120.3,-1e-05,0.0,0.00086]
[1778995791788,58.42,78153.45,120.3,-1e-05,0.0,0.00085]
[1778995796823,58.42,78153.51,120.3,-1e-05,0.0,0.00085]
[1778995801862,58.42,78152.5,120.3,-1e-05,0.0,0.00086]
[1778995807904,58.42,78152.29,120.3,-1e-05,0.0,0.00086]
[1778995812939,58.42,78151.78,120.3,-1e-05,0.0,0.00086]
[1778995818981,58.42,78150.87,120.3,-1e-05,0.0,0.00087]
[1778995824017,58.42,78149.39,120.3,-2e-05,0.0,0.00087]
[1778995829051,58.42,78149.43,120.3,-2e-05,0.0,0.00087]
[1778995831065,58.42,78148.73,120.3,-1e-05,0.0,0.00082]
[1778995836100,58.42,78146.66,120.3,-1e-05,0.0,0.00083]
[1778995837107,58.42,78143.34,120.3,-1e-05,0.0,0.00085]
[1778995842142,58.42,78139.47,120.3,-1e-05,0.0,0.00087]
[1778995847177,58.42,78142.68,120.3,-1e-05,0.0,0.00085]
[1778995852212,58.42,78142.85,120.3,-1e-05,0.0,0.00085]
[1778995858254,58.42,78142.28,120.3,-1e-05,0.0,0.00085]
[1778995863291,58.42,78142.62,120.3,-1e-05,0.0,0.00085]
[1778995868326,58.42,78142.63,120.3,-1e-05,0.0,0.00085]
[1778995874368,58.42,78142.57,120.3,-1e-05,0.0,0.00085]
[1778995879403,58.42,78142.57,120.3,-1e-05,0.0,0.00085]
[1778995884438,58.42,78142.38,120.3,-1e-05,0.0,0.00085]
[1778995889473,58.42,78142.38,120.3,-1e-05,0.0,0.00085]
[1778995891487,58.42,78142.78,120.3,-1e-05,0.0,0.0008]
[1778995896522,58.42,78142.73,120.3,-1e-05,0.0,0.0008]
[1778995901557,58.42,78142.77,120.3,-1e-05,0.0,0.0008]
[1778995906592,58.42,78142.52,120.3,-1e-05,0.0,0.0008]
[1778995912634,58.42,78143.26,120.3,-1e-05,0.0,0.0008]
[1778995918676,58.42,78143.26,120.3,-1e-05,0.0,0.0008]
[1778995920323,58.42,78143.26,120.3,-1e-05,0.0,0.0008]
[1778995925725,58.42,78143.72,120.3,-1e-05,0.0,0.00079]
[1778995930760,58.42,78142.85,120.3,-1e-05,0.0,0.0008]
[1778995935795,58.42,78142.99,120.3,-1e-05,0.0,0.0008]
[1778995940831,58.42,78143.3,120.3,-1e-05,0.0,0.0008]
[1778995947879,58.42,78142.51,120.3,-1e-05,0.0,0.0008]
[1778995952914,58.42,78142.5,120.3,-1e-05,0.0,0.00075]
[1778995957949,58.42,78141.21,120.3,-1e-05,0.0,0.00076]
[1778995963991,58.42,78140.97,120.3,-1e-05,0.0,0.00076]
[1778995966030,58.42,78140.68,120.3,-1e-05,0.0,0.00076]
[1778995972047,58.42,78135.74,120.3,-1e-05,0.0,0.00078]
[1778995977082,58.42,78133.75,120.3,-1e-05,0.0,0.00079]
[1778995984131,58.42,78133.28,120.3,-1e-05,0.0,0.00079]
[1778995990173,58.42,78127.03,120.3,-1e-05,0.0,0.00082]
[1778995995208,58.42,78129.38,120.3,-1e-05,0.0,0.00081]
[1778995997222,58.42,78135.94,120.3,-1e-05,0.0,0.00078]
[1778996002257,58.42,78138.4,120.3,-1e-05,0.0,0.00077]
[1778996007292,58.42,78139.01,120.3,-1e-05,0.0,0.00077]
[1778996011320,58.42,78137.44,120.3,-1e-05,0.0,0.00072]
[1778996016355,58.42,78138.52,120.3,-1e-05,0.0,0.00072]
[1778996021391,58.42,78138.98,120.3,-1e-05,0.0,0.00072]
[1778996027432,58.42,78138.92,120.3,-1e-05,0.0,0.00072]
[1778996033474,58.42,78138.63,120.3,-1e-05,0.0,0.00072]
[1778996038510,58.42,78138.33,120.3,-1e-05,0.0,0.00072]
[1778996044552,58.42,78138.21,120.3,-1e-05,0.0,0.00072]
[1778996049589,58.42,78138.73,120.3,-1e-05,0.0,0.00072]
[1778996054624,58.42,78138.58,120.3,-1e-05,0.0,0.00072]
[1778996059659,58.42,78138.64,120.3,-1e-05,0.0,0.00072]
[1778996064694,58.42,78138.19,120.3,-1e-05,0.0,0.00072]
[1778996069729,58.42,78138.5,120.3,-1e-05,0.0,0.00072]
[1778996071743,58.42,78138.66,120.3,-1e-05,0.0,0.00067]
[1778996077785,58.42,78139.37,120.3,-1e-05,0.0,0.00067]
[1778996082820,58.42,78139.43,120.3,-1e-05,0.0,0.00067]
[1778996087855,58.42,78138.96,120.3,-1e-05,0.0,0.00067]
[1778996092890,58.42,78138.43,120.3,-1e-05,0.0,0.00068]
[1778996097925,58.42,78138.48,120.3,-1e-05,0.0,0.00068]
[1778996107996,58.42,78139.21,120.3,-1e-05,0.0,0.00067]
[1778996113031,58.42,78139.12,120.3,-1e-05,0.0,0.00067]
[1778996118085,58.42,78139.09,120.3,-1e-05,0.0,0.00067]
[1778996124110,58.42,78139.17,120.3,-1e-05,0.0,0.00067]
[1778996129145,58.42,78139.6,120.3,-1e-05,0.0,0.00067]
[1778996131159,58.42,78139.81,120.3,-1e-05,0.0,0.00063]
[1778996135187,58.42,78145.06,120.3,-1e-05,0.0,0.00061]
[1778996140225,58.42,78144.82,120.3,-1e-05,0.0,0.00061]
[1778996143248,58.42,78140.69,120.3,-1e-05,0.0,0.00062]
[1778996148283,58.42,78139.8,120.3,-1e-05,0.0,0.00063]
[1778996156339,58.42,78142.0,120.3,-1e-05,0.0,0.00062]
[1778996161374,58.42,78142.15,120.3,-1e-05,0.0,0.00062]
[1778996166409,58.42,78141.57,120.3,-1e-05,0.0,0.00062]
[1778996171458,58.42,78143.79,120.3,-1e-05,0.0,0.00061]
[1778996176493,58.42,78144.14,120.3,-1e-05,0.0,0.00061]
[1778996182535,58.42,78144.26,120.3,-1e-05,0.0,0.00061]
[1778996187571,58.42,78144.36,120.3,-1e-05,0.0,0.00061]
[1778996191599,58.42,78145.41,120.3,-1e-05,0.0,0.00057]
[1778996198648,58.42,78145.18,120.3,-1e-05,0.0,0.00057]
[1778996203685,58.42,78145.0,120.3,-1e-05,0.0,0.00057]
[1778996208720,58.42,78146.51,120.3,-1e-05,0.0,0.00057]
[1778996213755,58.42,78146.47,120.3,-1e-05,0.0,0.00057]
[1778996218790,58.42,78147.35,120.3,-1e-05,0.0,0.00056]
[1778996223825,58.42,78148.03,120.3,-1e-05,0.0,0.00056]
[1778996228860,58.42,78149.01,120.3,-1e-05,0.0,0.00056]
[1778996233895,58.42,78148.55,120.3,-1e-05,0.0,0.00056]
[1778996241471,58.42,78148.17,120.3,-1e-05,0.0,0.00056]
[1778996245601,58.42,78148.48,120.3,-1e-05,0.0,0.00056]
[1778996246613,58.42,78148.12,120.3,-1e-05,0.0,0.00056]
[1778996256049,58.42,78148.38,120.3,-1e-05,0.0,0.00052]
[1778996261084,58.42,78148.91,120.3,-1e-05,0.0,0.00052]
[1778996267126,58.42,78149.76,120.3,-1e-05,0.0,0.00052]
[1778996272161,58.42,78149.91,120.3,-1e-05,0.0,0.00052]
[1778996279211,58.42,78150.08,120.3,-1e-05,0.0,0.00052]
[1778996281226,58.42,78155.82,120.3,-1e-05,0.0,0.0005]
[1778996284246,58.42,78159.36,120.3,-1e-05,0.0,0.00049]
[1778996287267,58.42,78168.16,120.3,-1e-05,0.0,0.00047]
[1778996292302,58.42,78171.33,120.3,-1e-05,0.0,0.00046]
[1778996297337,58.42,78171.19,120.3,-1e-05,0.0,0.00046]
[1778996307407,58.42,78171.19,120.3,-1e-05,0.0,0.00046]
[1778996311435,58.42,78171.44,120.3,-1e-05,0.0,0.00043]
[1778996316470,58.42,78174.06,120.3,-1e-05,0.0,0.00042]
[1778996321506,58.42,78174.8,120.3,-1e-05,0.0,0.00042]
[1778996326541,58.42,78175.32,120.3,-1e-05,0.0,0.00042]
[1778996335605,58.42,78174.8,120.3,-1e-05,0.0,0.00042]
[1778996340640,58.42,78174.42,120.3,-1e-05,0.0,0.00042]
[1778996345675,58.42,78174.09,120.3,-1e-05,0.0,0.00042]
[1778996350710,58.42,78173.89,120.3,-1e-05,0.0,0.00042]
[1778996356753,58.42,78173.37,120.3,-1e-05,0.0,0.00042]
[1778996361788,58.42,78173.89,120.3,-1e-05,0.0,0.00042]
[1778996366823,58.42,78174.0,120.3,-1e-05,0.0,0.00042]
[1778996371858,58.42,78174.99,120.3,-1e-05,0.0,0.00039]
[1778996374879,58.42,78179.48,120.3,-1e-05,0.0,0.00038]
[1778996378907,58.42,78183.17,120.3,-1e-05,0.0,0.00037]
[1778996383942,58.42,78182.51,120.3,-1e-05,0.0,0.00037]
[1778996388977,58.42,78182.47,120.3,-1e-05,0.0,0.00037]
[1778996394012,58.42,78182.09,120.3,-1e-05,0.0,0.00037]
[1778996399048,58.42,78178.89,120.3,-1e-05,0.0,0.00038]
[1778996401062,58.42,78173.5,120.3,-1e-05,0.0,0.00039]
[1778996406097,58.42,78173.85,120.3,-1e-05,0.0,0.00039]
[1778996411133,58.42,78172.1,120.3,-1e-05,0.0,0.0004]
[1778996413153,58.42,78163.44,120.3,-1e-05,0.0,0.00042]
[1778996414161,58.42,78157.8,120.3,-1e-05,0.0,0.00043]
[1778996420203,58.42,78158.93,120.3,-1e-05,0.0,0.00043]
[1778996425238,58.42,78159.05,120.3,-1e-05,0.0,0.00043]
[1778996430274,58.42,78157.21,120.3,-1e-05,0.0,0.00043]
[1778996431280,58.42,78157.18,120.3,-1e-05,0.0,0.0004]
[1778996432660,58.42,78157.18,120.3,-1e-05,0.0,0.0004]
[1778996436431,58.42,78157.77,120.3,-1e-05,0.0,0.0004]
[1778996442358,58.42,78157.69,120.3,-1e-05,0.0,0.0004]
[1778996447393,58.42,78157.57,120.3,-1e-05,0.0,0.0004]
[1778996453437,58.42,78157.38,120.3,-1e-05,0.0,0.0004]
[1778996458472,58.42,78157.4,120.3,-1e-05,0.0,0.0004]
[1778996463507,58.42,78157.73,120.3,-1e-05,0.0,0.0004]
[1778996469549,58.42,78157.69,120.3,-1e-05,0.0,0.0004]
[1778996474584,58.42,78157.28,120.3,-1e-05,0.0,0.0004]
[1778996479622,58.42,78157.44,120.3,-1e-05,0.0,0.0004]
[1778996484657,58.42,78156.91,120.3,-1e-05,0.0,0.0004]
[1778996489692,58.42,78156.37,120.3,-1e-05,0.0,0.00041]
[1778996491706,58.42,78156.33,120.3,-1e-05,0.0,0.00038]
[1778996496741,58.42,78156.69,120.3,-1e-05,0.0,0.00038]
[1778996501776,58.42,78156.87,120.3,-1e-05,0.0,0.00038]
[1778996506811,58.42,78156.89,120.3,-1e-05,0.0,0.00038]
[1778996511846,58.42,78156.42,120.3,-1e-05,0.0,0.00038]
[1778996516881,58.42,78154.62,120.3,-1e-05,0.0,0.00038]
[1778996521916,58.42,78154.67,120.3,-1e-05,0.0,0.00038]
[1778996526951,58.42,78154.84,120.3,-1e-05,0.0,0.00038]
[1778996534000,58.42,78155.02,120.3,-1e-05,0.0,0.00038]
[1778996539071,58.42,78154.86,120.3,-1e-05,0.0,0.00038]
[1778996544106,58.42,78154.97,120.3,-1e-05,0.0,0.00038]
[1778996549141,58.42,78154.94,120.3,-1e-05,0.0,0.00038]
[1778996551158,58.42,78157.11,120.3,-1e-05,0.0,0.00035]
[1778996551688,58.42,78157.11,120.3,-1e-05,0.0,0.00035]
[1778996552165,58.42,78163.33,120.3,-1e-05,0.0,0.00034]
[1778996557202,58.42,78165.21,120.3,-1e-05,0.0,0.00033]
[1778996562236,58.42,78166.45,120.3,-1e-05,0.0,0.00033]
[1778996567272,58.42,78167.25,120.3,-1e-05,0.0,0.00033]
[1778996572307,58.42,78166.57,120.3,-1e-05,0.0,0.00033]
[1778996577342,58.42,78166.28,120.3,-1e-05,0.0,0.00033]
[1778996582377,58.42,78166.52,120.3,-1e-05,0.0,0.00033]
[1778996587412,58.42,78166.25,120.3,-1e-05,0.0,0.00033]
[1778996593454,58.42,78166.06,120.3,-1e-05,0.0,0.00033]
[1778996598489,58.42,78166.06,120.3,-1e-05,0.0,0.00033]
[1778996603524,58.42,78165.79,120.3,-1e-05,0.0,0.00033]
[1778996608559,58.42,78166.27,120.3,-1e-05,0.0,0.00033]
[1778996611580,58.42,78166.17,120.3,-1e-05,0.0,0.00031]
[1778996617622,58.42,78166.07,120.3,-1e-05,0.0,0.00031]
[1778996622657,58.42,78165.83,120.3,-1e-05,0.0,0.00031]
[1778996627692,58.42,78165.86,120.3,-1e-05,0.0,0.00031]
[1778996632727,58.42,78165.6,120.3,-1e-05,0.0,0.00031]
[1778996637762,58.42,78165.82,120.3,-1e-05,0.0,0.00031]
[1778996640783,58.42,78161.07,120.3,-1e-05,0.0,0.00032]
[1778996645818,58.42,78158.79,120.3,-1e-05,0.0,0.00032]
[1778996649108,58.42,78158.73,120.3,-1e-05,0.0,0.00032]
[1778996654881,58.42,78157.36,120.3,-1e-05,0.0,0.00032]
[1778996659916,58.42,78155.4,120.3,-1e-05,0.0,0.00033]
[1778996664951,58.42,78155.4,120.3,-1e-05,0.0,0.00033]
[1778996666119,58.42,78155.4,120.3,-1e-05,0.0,0.00033]
[1778996666160,58.42,78147.97,120.3,-1e-05,0.0,0.00034]
[1778996666965,58.42,78134.85,120.3,-1e-05,0.0,0.00037]
[1778996670760,58.42,78132.53,120.3,-1e-05,0.0,0.00038]
[1778996672000,58.42,78132.36,120.3,-1e-05,0.0,0.00035]
[1778996674635,58.42,78132.29,120.3,-1e-05,0.0,0.00035]
[1778996682070,58.42,78132.43,120.3,-1e-05,0.0,0.00035]
[1778996686855,58.42,78132.36,120.3,-1e-05,0.0,0.00035]
[1778996692140,58.42,78132.91,120.3,-1e-05,0.0,0.00035]
[1778996697175,58.42,78132.34,120.3,-1e-05,0.0,0.00035]
[1778996702210,58.42,78136.17,120.3,-1e-05,0.0,0.00034]
[1778996710268,58.42,78137.05,120.3,-1e-05,0.0,0.00034]
[1778996715303,58.42,78138.26,120.3,-1e-05,0.0,0.00034]
[1778996720339,58.42,78138.05,120.3,-1e-05,0.0,0.00034]
[1778996725375,58.42,78138.8,120.3,-1e-05,0.0,0.00034]
[1778996730389,58.42,78145.41,120.3,-1e-05,0.0,0.00032]
[1778996731416,58.42,78147.33,120.3,-1e-05,0.0,0.0003]
[1778996736451,58.42,78147.49,120.3,-1e-05,0.0,0.0003]
[1778996741486,58.42,78147.47,120.3,-1e-05,0.0,0.0003]
[1778996747528,58.42,78147.52,120.3,-1e-05,0.0,0.0003]
[1778996752563,58.42,78147.58,120.3,-1e-05,0.0,0.0003]
[1778996757598,58.42,78147.16,120.3,-1e-05,0.0,0.0003]
[1778996762633,58.42,78147.03,120.3,-1e-05,0.0,0.0003]
[1778996767668,58.42,78146.9,120.3,-1e-05,0.0,0.0003]
[1778996772703,58.42,78147.06,120.3,-1e-05,0.0,0.0003]
[1778996777741,58.42,78147.0,120.3,-1e-05,0.0,0.0003]
[1778996782778,58.42,78146.71,120.3,-1e-05,0.0,0.0003]
[1778996787813,58.42,78147.35,120.3,-1e-05,0.0,0.0003]
[1778996791841,58.42,78147.29,120.3,0.0,0.0,0.00027]
[1778996800904,58.42,78147.38,120.3,0.0,0.0,0.00027]
[1778996805939,58.42,78140.64,120.3,0.0,0.0,0.00029]
[1778996810974,58.42,78139.14,120.3,-1e-05,0.0,0.00029]
[1778996816011,58.42,78139.65,120.3,0.0,0.0,0.00029]
[1778996819301,58.42,78139.56,120.3,0.0,0.0,0.00029]
[1778996826081,58.42,78139.64,120.3,0.0,0.0,0.00029]
[1778996827303,58.42,78139.64,120.3,0.0,0.0,0.00029]
[1778996828127,58.42,78139.64,120.3,0.0,0.0,0.00029]
[1778996834138,58.42,78139.64,120.3,0.0,0.0,0.00029]
[1778996840180,58.42,78148.94,120.3,0.0,0.0,0.00027]
[1778996845216,58.42,78151.51,120.3,0.0,0.0,0.00027]
[1778996850251,58.42,78151.13,120.3,0.0,0.0,0.00027]
[1778996851258,58.42,78151.1,120.3,0.0,0.0,0.00025]
[1778996856293,58.42,78151.03,120.3,0.0,0.0,0.00025]
[1778996856604,58.42,78151.03,120.3,0.0,0.0,0.00025]
[1778996856736,58.42,78151.03,120.3,0.0,0.0,0.00025]
[1778996862143,58.42,78151.88,120.3,0.0,0.0,0.00025]
[1778996867370,58.42,78151.93,120.3,0.0,0.0,0.00025]
[1778996872405,58.42,78150.62,120.3,0.0,0.0,0.00025]
[1778996874419,58.42,78147.21,120.3,0.0,0.0,0.00025]
[1778996879455,58.42,78147.85,120.3,0.0,0.0,0.00025]
[1778996885497,58.42,78148.86,120.3,0.0,0.0,0.00025]
[1778996891539,58.42,78148.97,120.3,0.0,0.0,0.00025]
[1778996896574,58.42,78149.08,120.3,0.0,0.0,0.00025]
[1778996901609,58.42,78149.59,120.3,0.0,0.0,0.00025]
[1778996906644,58.42,78149.54,120.3,0.0,0.0,0.00025]
[1778996911679,58.42,78149.94,120.3,0.0,0.0,0.00023]
[1778996916714,58.42,78150.51,120.3,0.0,0.0,0.00023]
[1778996922756,58.42,78150.07,120.3,0.0,0.0,0.00023]
[1778996927791,58.42,78149.66,120.3,0.0,0.0,0.00023]
[1778996932826,58.42,78149.46,120.3,0.0,0.0,0.00023]
[1778996937861,58.42,78149.06,120.3,0.0,0.0,0.00023]
[1778996942896,58.42,78148.96,120.3,0.0,0.0,0.00023]
[1778996947346,58.42,78148.97,120.3,0.0,0.0,0.00023]
[1778996952479,58.42,78149.22,120.3,0.0,0.0,0.00023]
[1778996959008,58.42,78149.04,120.3,0.0,0.0,0.00023]
[1778996964043,58.42,78148.96,120.3,0.0,0.0,0.00023]
[1778996969079,58.42,78149.06,120.3,0.0,0.0,0.00023]
[1778996971093,58.42,78148.89,120.3,0.0,0.0,0.00021]
[1778996976128,58.42,78149.95,120.3,0.0,0.0,0.00021]
[1778996981163,58.42,78149.86,120.3,0.0,0.0,0.00021]
[1778996986198,58.42,78149.27,120.3,0.0,0.0,0.00021]
[1778996991233,58.42,78149.14,120.3,0.0,0.0,0.00021]
[1778996997275,58.42,78149.11,120.3,0.0,0.0,0.00021]
[1778997004324,58.42,78149.18,120.3,0.0,0.0,0.00021]
[1778997009359,58.42,78149.53,120.3,0.0,0.0,0.00021]
[1778997010366,58.42,78133.26,120.3,0.0,0.0,0.00024]
[1778997011373,58.42,78129.18,120.3,0.0,0.0,0.00024]
[1778997017416,58.42,78129.25,120.3,0.0,0.0,0.00024]
[1778997022451,58.42,78129.68,120.3,0.0,0.0,0.00024]
[1778997027486,58.42,78130.06,120.3,0.0,0.0,0.00024]
[1778997031514,58.42,78129.0,120.3,0.0,0.0,0.00022]
[1778997035777,58.42,78127.6,120.3,0.0,0.0,0.00023]
[1778997041589,58.42,78127.69,120.3,0.0,0.0,0.00023]
[1778997046624,58.42,78125.72,120.3,0.0,0.0,0.00023]
[1778997051659,58.42,78124.08,120.3,0.0,0.0,0.00023]
[1778997056695,58.42,78118.94,120.3,0.0,0.0,0.00024]
[1778997061730,58.42,78118.17,120.3,0.0,0.0,0.00024]
[1778997066765,58.42,78114.17,120.3,0.0,0.0,0.00025]
[1778997071800,58.42,78111.11,120.3,0.0,0.0,0.00025]
[1778997072807,58.42,78103.89,120.3,0.0,0.0,0.00026]
[1778997073814,58.42,78099.2,120.3,0.0,0.0,0.00027]
[1778997078849,58.42,78098.17,120.3,0.0,0.0,0.00027]
[1778997080528,58.42,78098.17,120.3,0.0,0.0,0.00027]
[1778997085898,58.42,78096.03,120.3,0.0,0.0,0.00027]
[1778997090933,58.42,78096.52,120.3,0.0,0.0,0.00027]
[1778997091940,58.42,78096.5,120.3,0.0,0.0,0.00025]
[1778997097641,58.42,78094.92,120.3,0.0,0.0,0.00025]
[1778997098302,58.42,78095.18,120.3,0.0,0.0,0.00025]
[1778997100052,58.42,78093.38,120.3,0.0,0.0,0.00026]
[1778997100432,58.42,78093.38,120.3,0.0,0.0,0.00026]
[1778997101003,58.42,78086.99,120.3,0.0,0.0,0.00027]
[1778997105667,58.42,78088.23,120.3,0.0,0.0,0.00027]
[1778997106823,58.42,78088.16,120.3,0.0,0.0,0.00027]
[1778997111714,58.42,78087.08,120.3,0.0,0.0,0.00027]
[1778997118789,58.42,78084.92,120.3,0.0,0.0,0.00027]
[1778997123157,58.42,78089.1,120.3,0.0,0.0,0.00026]
[1778997128299,58.42,78089.54,120.3,0.0,0.0,0.00026]
[1778997134235,58.42,78090.79,120.3,0.0,0.0,0.00026]
[1778997139270,58.42,78090.93,120.3,0.0,0.0,0.00026]
[1778997143305,58.42,78090.96,120.3,0.0,0.0,0.00026]
[1778997143854,58.42,78091.03,120.3,0.0,0.0,0.00026]
[1778997145312,58.42,78097.44,120.3,0.0,0.0,0.00025]
[1778997150352,58.42,78098.03,120.3,0.0,0.0,0.00025]
[1778997151360,58.42,78097.95,120.3,0.0,0.0,0.00023]
[1778997152392,58.42,78097.95,120.3,0.0,0.0,0.00023]
[1778997157730,58.42,78097.85,120.3,0.0,0.0,0.00023]
[1778997162346,58.42,78093.66,120.3,0.0,0.0,0.00024]
[1778997168478,58.42,78092.69,120.3,0.0,0.0,0.00024]
[1778997172773,58.42,78091.8,120.3,0.0,0.0,0.00024]
[1778997173348,58.42,78091.49,120.3,0.0,0.0,0.00024]
[1778997178548,58.42,78091.28,120.3,0.0,0.0,0.00024]
[1778997183586,58.42,78091.37,120.3,0.0,0.0,0.00024]
[1778997189628,58.42,78091.42,120.3,0.0,0.0,0.00024]
[1778997191542,58.42,78091.37,120.3,0.0,0.0,0.00024]
[1778997197684,58.42,78089.93,120.3,0.0,0.0,0.00024]
[1778997197895,58.42,78089.93,120.3,0.0,0.0,0.00024]
[1778997203726,58.42,78089.55,120.3,0.0,0.0,0.00024]
[1778997208761,58.42,78090.93,120.3,0.0,0.0,0.00024]
[1778997214803,58.42,78090.8,120.3,0.0,0.0,0.00022]
[1778997219838,58.42,78090.94,120.3,0.0,0.0,0.00022]
[1778997229908,58.42,78090.37,120.3,0.0,0.0,0.00022]
[1778997235950,58.42,78090.37,120.3,0.0,0.0,0.00022]
[1778997240985,58.42,78089.39,120.3,0.0,0.0,0.00022]
[1778997246021,58.42,78093.16,120.3,0.0,0.0,0.00022]
[1778997251056,58.42,78093.65,120.3,0.0,0.0,0.00022]
[1778997256091,58.42,78093.65,120.3,0.0,0.0,0.00022]
[1778997258121,58.42,78093.58,120.3,0.0,0.0,0.00022]
[1778997258406,58.42,78093.58,120.3,0.0,0.0,0.00022]
[1778997267743,58.42,78093.92,120.3,0.0,0.0,0.00022]
[1778997269774,58.42,78093.92,120.3,0.0,0.0,0.00022]
[1778997270189,58.42,78090.66,120.3,0.0,0.0,0.00022]
[1778997271726,58.42,78090.66,120.3,0.0,0.0,0.00022]
[1778997271827,58.42,78089.88,120.3,0.0,0.0,0.00021]
[1778997277334,58.42,78089.54,120.3,0.0,0.0,0.00021]
[1778997287310,58.42,78087.44,120.3,0.0,0.0,0.00021]
[1778997292344,58.42,78088.96,120.3,0.0,0.0,0.00021]
[1778997298386,58.42,78088.68,120.3,0.0,0.0,0.00021]
[1778997303422,58.42,78088.95,120.3,0.0,0.0,0.00021]
[1778997309464,58.42,78088.9,120.3,0.0,0.0,0.00021]
[1778997312485,58.42,78088.9,120.3,0.0,0.0,0.00021]
[1778997318528,58.42,78088.75,120.3,0.0,0.0,0.00021]
[1778997323563,58.42,78088.28,120.3,0.0,0.0,0.00021]
[1778997323991,58.42,78088.28,120.3,0.0,0.0,0.00021]
[1778997329605,58.42,78086.7,120.3,0.0,0.0,0.00021]
[1778997331619,58.42,78086.77,120.3,0.0,0.0,0.00019]
[1778997336654,58.42,78086.64,120.3,0.0,0.0,0.00019]
[1778997341689,58.42,78087.01,120.3,0.0,0.0,0.00019]
[1778997343400,58.42,78086.72,120.3,0.0,0.0,0.00019]
[1778997348739,58.42,78086.16,120.3,0.0,0.0,0.00019]
[1778997353774,58.42,78086.09,120.3,0.0,0.0,0.00019]
[1778997358810,58.42,78085.96,120.3,0.0,0.0,0.00019]
[1778997363844,58.42,78085.93,120.3,0.0,0.0,0.00019]
[1778997368879,58.42,78086.28,120.3,0.0,0.0,0.00019]
[1778997370430,58.42,78086.46,120.3,0.0,0.0,0.00019]
[1778997371749,58.42,78086.39,120.3,0.0,0.0,0.00019]
[1778997378949,58.42,78085.09,120.3,0.0,0.0,0.00019]
[1778997380866,58.42,78082.75,120.3,0.0,0.0,0.0002]
[1778997384668,58.42,78082.92,120.3,0.0,0.0,0.0002]
[1778997390027,58.42,78082.73,120.3,0.0,0.0,0.0002]
[1778997392041,58.42,78082.63,120.3,0.0,0.0,0.00018]
[1778997397076,58.42,78083.22,120.3,0.0,0.0,0.00018]
[1778997398494,58.42,78083.22,120.3,0.0,0.0,0.00018]
[1778997404125,58.42,78081.16,120.3,0.0,0.0,0.00018]
[1778997409160,58.42,78080.53,120.3,0.0,0.0,0.00018]
[1778997411431,58.42,78081.14,120.3,0.0,0.0,0.00018]
[1778997412181,58.42,78087.34,120.3,0.0,0.0,0.00018]
[1778997416025,58.42,78088.22,120.3,0.0,0.0,0.00017]
[1778997419508,58.42,78090.12,120.3,0.0,0.0,0.00017]
[1778997425272,58.42,78089.89,120.3,0.0,0.0,0.00017]
[1778997429459,58.42,78088.71,120.3,0.0,0.0,0.00017]
[1778997436349,58.42,78088.67,120.3,0.0,0.0,0.00017]
[1778997437108,58.42,78088.67,120.3,0.0,0.0,0.00017]
[1778997442391,58.42,78088.71,120.3,0.0,0.0,0.00017]
[1778997447426,58.42,78088.75,120.3,0.0,0.0,0.00017]
[1778997451454,58.42,78088.75,120.3,0.0,0.0,0.00016]
[1778997456489,58.42,78088.96,120.3,0.0,0.0,0.00016]
[1778997461524,58.42,78088.96,120.3,0.0,0.0,0.00016]
[1778997466561,58.42,78088.99,120.3,0.0,0.0,0.00016]
[1778997467607,58.42,78088.99,120.3,0.0,0.0,0.00016]
[1778997467860,58.42,78088.99,120.3,0.0,0.0,0.00016]
[1778997473922,58.42,78088.77,120.3,0.0,0.0,0.00016]
[1778997479652,58.42,78089.02,120.3,0.0,0.0,0.00016]
[1778997481380,58.42,78089.02,120.3,0.0,0.0,0.00016]
[1778997486701,58.42,78095.19,120.3,0.0,0.0,0.00015]
[1778997491736,58.42,78094.92,120.3,0.0,0.0,0.00015]
[1778997497012,58.42,78095.73,120.3,0.0,0.0,0.00015]
[1778997502813,58.42,78095.69,120.3,0.0,0.0,0.00015]
[1778997507848,58.42,78095.81,120.3,0.0,0.0,0.00015]
[1778997511876,58.42,78096.69,120.3,0.0,0.0,0.00014]
[1778997516911,58.42,78097.52,120.3,0.0,0.0,0.00014]
[1778997521946,58.42,78097.38,120.3,0.0,0.0,0.00014]
[1778997526981,58.42,78097.31,120.3,0.0,0.0,0.00014]
[1778997528846,58.42,78097.25,120.3,0.0,0.0,0.00014]
[1778997534030,58.42,78097.39,120.3,0.0,0.0,0.00014]
[1778997539066,58.42,78096.82,120.3,0.0,0.0,0.00014]
[1778997546115,58.42,78097.31,120.3,0.0,0.0,0.00014]
[1778997553164,58.42,78097.16,120.3,0.0,0.0,0.00014]
[1778997558199,58.42,78097.32,120.3,0.0,0.0,0.00014]
[1778997563234,58.42,78097.15,120.3,0.0,0.0,0.00014]
[1778997568269,58.42,78097.26,120.3,0.0,0.0,0.00014]
[1778997571291,58.42,78097.23,120.3,0.0,0.0,0.00013]
[1778997576325,58.42,78097.2,120.3,0.0,0.0,0.00013]
[1778997581360,58.42,78097.06,120.3,0.0,0.0,0.00013]
[1778997587402,58.42,78097.07,120.3,0.0,0.0,0.00013]
[1778997592437,58.42,78097.22,120.3,0.0,0.0,0.00013]
[1778997597472,58.42,78097.07,120.3,0.0,0.0,0.00013]
[1778997602507,58.42,78103.18,120.3,0.0,0.0,0.00012]
[1778997608550,58.42,78105.8,120.3,0.0,0.0,0.00012]
[1778997613586,58.42,78106.03,120.3,0.0,0.0,0.00012]
[1778997618622,58.42,78107.88,120.3,0.0,0.0,0.00012]
[1778997623658,58.42,78108.38,120.3,0.0,0.0,0.00012]
[1778997627686,58.42,78111.88,120.3,0.0,0.0,0.00011]
[1778997631713,58.42,78113.11,120.3,0.0,0.0,0.0001]
[1778997635741,58.42,78116.24,120.3,0.0,0.0,0.0001]
[1778997640776,58.42,78116.57,120.3,0.0,0.0,0.0001]
[1778997645811,58.42,78115.79,120.3,0.0,0.0,0.0001]
[1778997650846,58.42,78117.06,120.3,0.0,0.0,0.0001]
[1778997657896,58.42,78116.45,120.3,0.0,0.0,0.0001]
[1778997661924,58.42,78119.83,120.3,0.0,0.0,0.0001]
[1778997666961,58.42,78120.49,120.3,0.0,0.0,0.0001]
[1778997668320,58.42,78120.49,120.3,0.0,0.0,0.0001]
[1778997678038,58.42,78123.81,120.3,0.0,0.0,0.0001]
[1778997682391,58.42,78123.59,120.3,0.0,0.0,0.0001]
[1778997688107,58.42,78124.56,120.3,0.0,0.0,0.0001]
[1778997691128,58.42,78124.95,120.3,0.0,0.0,9e-05]
[1778997698178,58.42,78124.55,120.3,0.0,0.0,9e-05]
[1778997703213,58.42,78124.81,120.3,0.0,0.0,9e-05]
[1778997708249,58.42,78126.3,120.3,0.0,0.0,9e-05]
[1778997714290,58.42,78126.08,120.3,0.0,0.0,9e-05]
[1778997719833,58.42,78126.91,120.3,0.0,0.0,9e-05]
[1778997724839,58.42,78126.33,120.3,0.0,0.0,9e-05]
[1778997734856,58.42,78126.41,120.3,0.0,0.0,9e-05]
[1778997737452,58.42,78130.64,120.3,0.0,0.0,8e-05]
[1778997739466,58.42,78136.41,120.3,0.0,0.0,8e-05]
[1778997743494,58.42,78141.91,120.3,0.0,0.0,8e-05]
[1778997748529,58.42,78142.0,120.3,0.0,0.0,8e-05]
[1778997752557,58.42,78142.02,120.3,0.0,0.0,7e-05]
[1778997757592,58.42,78142.46,120.3,0.0,0.0,7e-05]
[1778997762627,58.42,78143.58,120.3,0.0,0.0,7e-05]
[1778997767662,58.42,78143.22,120.3,0.0,0.0,7e-05]
[1778997772697,58.42,78143.49,120.3,0.0,0.0,7e-05]
[1778997777733,58.42,78143.39,120.3,0.0,0.0,7e-05]
[1778997783775,58.42,78143.77,120.3,0.0,0.0,7e-05]
[1778997788810,58.42,78143.87,120.3,0.0,0.0,7e-05]
[1778997793845,58.42,78143.64,120.3,0.0,0.0,7e-05]
[1778997798880,58.42,78143.21,120.3,0.0,0.0,7e-05]
[1778997802909,58.42,78149.67,120.3,0.0,0.0,7e-05]
[1778997805930,58.42,78153.43,120.3,0.0,0.0,6e-05]
[1778997810965,58.42,78156.09,120.3,0.0,0.0,6e-05]
[1778997812558,58.42,78156.09,120.3,0.0,0.0,6e-05]
[1778997818014,58.42,78156.84,120.3,0.0,0.0,6e-05]
[1778997823049,58.42,78157.37,120.3,0.0,0.0,6e-05]
[1778997828084,58.42,78159.46,120.3,0.0,0.0,6e-05]
[1778997832119,58.42,78148.63,120.3,0.0,0.0,6e-05]
[1778997833126,58.42,78145.02,120.3,0.0,0.0,6e-05]
[1778997838161,58.42,78144.75,120.3,0.0,0.0,6e-05]
[1778997843196,58.42,78144.88,120.3,0.0,0.0,6e-05]
[1778997848788,58.42,78145.36,120.3,0.0,0.0,6e-05]
[1778997850529,58.42,78145.36,120.3,0.0,0.0,6e-05]
[1778997856288,58.42,78145.0,120.3,0.0,0.0,6e-05]
[1778997861323,58.42,78144.26,120.3,0.0,0.0,6e-05]
[1778997862330,58.42,78138.0,120.3,0.0,0.0,7e-05]
[1778997867365,58.42,78136.51,120.3,0.0,0.0,7e-05]
[1778997872400,58.42,78136.61,120.3,0.0,0.0,6e-05]
[1778997882471,58.42,78136.31,120.3,0.0,0.0,6e-05]
[1778997887506,58.42,78136.83,120.3,0.0,0.0,6e-05]
[1778997893548,58.42,78137.19,120.3,0.0,0.0,6e-05]
[1778997898583,58.42,78137.15,120.3,0.0,0.0,6e-05]
[1778997901604,58.42,78131.7,120.3,0.0,0.0,6e-05]
[1778997906639,58.42,78130.31,120.3,0.0,0.0,6e-05]
[1778997911675,58.42,78130.3,120.3,0.0,0.0,6e-05]
[1778997917716,58.42,78130.36,120.3,0.0,0.0,6e-05]
[1778997922751,58.42,78129.53,120.3,0.0,0.0,6e-05]
[1778997927786,58.42,78129.94,120.3,0.0,0.0,6e-05]
[1778997931814,58.42,78128.41,120.3,0.0,0.0,6e-05]
[1778997933828,58.42,78124.38,120.3,0.0,0.0,6e-05]
[1778997938863,58.42,78122.87,120.3,0.0,0.0,6e-05]
[1778997945912,58.42,78122.2,120.3,0.0,0.0,6e-05]
[1778997951954,58.42,78121.27,120.3,0.0,0.0,6e-05]
[1778997956989,58.42,78121.37,120.3,0.0,0.0,6e-05]
[1778997962026,58.42,78121.72,120.3,0.0,0.0,6e-05]
[1778997967061,58.42,78122.48,120.3,0.0,0.0,6e-05]
[1778997972097,58.42,78123.15,120.3,0.0,0.0,6e-05]
[1778997973104,58.42,78128.24,120.3,0.0,0.0,6e-05]
[1778997981160,58.42,78130.24,120.3,0.0,0.0,6e-05]
[1778997986195,58.42,78129.95,120.3,0.0,0.0,6e-05]
[1778997991230,58.42,78132.24,120.3,0.0,0.0,5e-05]
[1778997993244,58.42,78140.36,120.3,0.0,0.0,5e-05]
[1778997998280,58.42,78142.24,120.3,0.0,0.0,5e-05]
[1778998003315,58.42,78142.29,120.3,0.0,0.0,5e-05]
[1778998008352,58.42,78142.73,120.3,0.0,0.0,5e-05]
[1778998013387,58.42,78142.6,120.3,0.0,0.0,5e-05]
[1778998018422,58.42,78143.34,120.3,0.0,0.0,5e-05]
[1778998019429,58.42,78148.28,120.3,0.0,0.0,4e-05]
[1778998024464,58.42,78149.01,120.3,0.0,0.0,4e-05]
[1778998029499,58.42,78148.96,120.3,0.0,0.0,4e-05]
[1778998034534,58.42,78148.91,120.3,0.0,0.0,4e-05]
[1778998039569,58.42,78148.89,120.3,0.0,0.0,4e-05]
[1778998044604,58.42,78149.81,120.3,0.0,0.0,4e-05]
[1778998048633,58.42,78155.87,120.3,0.0,0.0,4e-05]
[1778998051654,58.42,78155.81,120.3,0.0,0.0,4e-05]
[1778998052661,58.42,78150.3,120.3,0.0,0.0,4e-05]
[1778998057696,58.42,78149.05,120.3,0.0,0.0,4e-05]
[1778998062731,58.42,78150.29,120.3,0.0,0.0,4e-05]
[1778998067766,58.42,78150.5,120.3,0.0,0.0,4e-05]
[1778998072801,58.42,78150.04,120.3,0.0,0.0,4e-05]
[1778998077836,58.42,78149.98,120.3,0.0,0.0,4e-05]
[1778998078603,58.42,78149.98,120.3,0.0,0.0,4e-05]
[1778998079648,58.42,78150.0,120.3,0.0,0.0,4e-05]
[1778998084885,58.42,78149.15,120.3,0.0,0.0,4e-05]
[1778998089928,58.42,78148.96,120.3,0.0,0.0,4e-05]
[1778998101005,58.42,78149.13,120.3,0.0,0.0,4e-05]
[1778998106040,58.42,78149.87,120.3,0.0,0.0,4e-05]
[1778998111075,58.42,78150.36,120.3,0.0,0.0,4e-05]
[1778998116110,58.42,78149.88,120.3,0.0,0.0,4e-05]
[1778998122152,58.42,78149.93,120.3,0.0,0.0,4e-05]
[1778998127187,58.42,78150.3,120.3,0.0,0.0,4e-05]
[1778998130208,58.42,78153.76,120.3,0.0,0.0,3e-05]
[1778998131216,58.42,78156.76,120.3,0.0,0.0,3e-05]
[1778998139271,58.42,78159.38,120.3,0.0,0.0,3e-05]
[1778998144306,58.42,78158.99,120.3,0.0,0.0,3e-05]
[1778998149341,58.42,78158.3,120.3,0.0,0.0,3e-05]
[1778998154381,58.42,78158.25,120.3,0.0,0.0,3e-05]
[1778998160423,58.42,78158.25,120.3,0.0,0.0,3e-05]
[1778998168479,58.42,78157.97,120.3,0.0,0.0,3e-05]
[1778998171500,58.42,78158.09,120.3,0.0,0.0,3e-05]
[1778998177542,58.42,78158.13,120.3,0.0,0.0,3e-05]
[1778998182577,58.42,78157.96,120.3,0.0,0.0,3e-05]
[1778998188619,58.42,78157.43,120.3,0.0,0.0,3e-05]
[1778998196677,58.42,78157.49,120.3,0.0,0.0,3e-05]
[1778998201710,58.42,78157.73,120.3,0.0,0.0,3e-05]
[1778998210774,58.42,78158.14,120.3,0.0,0.0,3e-05]
[1778998214803,58.42,78168.69,120.3,0.0,0.0,3e-05]
[1778998215810,58.42,78173.46,120.3,0.0,0.0,3e-05]
[1778998216817,58.42,78179.32,120.3,0.0,0.0,3e-05]
[1778998222866,58.42,78179.92,120.3,0.0,0.0,3e-05]
[1778998226895,58.42,78173.07,120.3,0.0,0.0,3e-05]
[1778998236966,58.42,78172.14,120.3,0.0,0.0,2e-05]
[1778998243009,58.42,78172.05,120.3,0.0,0.0,2e-05]
[1778998247036,58.42,78169.17,120.3,0.0,0.0,2e-05]
[1778998252071,58.42,78168.75,120.3,0.0,0.0,2e-05]
[1778998257106,58.42,78168.96,120.3,0.0,0.0,2e-05]
[1778998270197,58.42,78168.77,120.3,0.0,0.0,2e-05]
[1778998275232,58.42,78168.89,120.3,0.0,0.0,2e-05]
[1778998285302,58.42,78168.89,120.3,0.0,0.0,2e-05]
[1778998292351,58.42,78169.59,120.3,0.0,0.0,2e-05]
[1778998298393,58.42,78169.5,120.3,0.0,0.0,2e-05]
[1778998303429,58.42,78168.73,120.3,0.0,0.0,2e-05]
[1778998308464,58.42,78168.5,120.3,0.0,0.0,2e-05]
[1778998314506,58.42,78168.52,120.3,0.0,0.0,2e-05]
[1778998322562,58.42,78168.54,120.3,0.0,0.0,2e-05]
[1778998327599,58.42,78159.71,120.3,0.0,0.0,2e-05]
[1778998332634,58.42,78157.69,120.3,0.0,0.0,2e-05]
[1778998344718,58.42,78158.04,120.3,0.0,0.0,2e-05]
[1778998353781,58.42,78158.04,120.3,0.0,0.0,2e-05]
[1778998358816,58.42,78157.41,120.3,0.0,0.0,2e-05]
[1778998364858,58.42,78157.41,120.3,0.0,0.0,2e-05]
[1778998372914,58.42,78157.59,120.3,0.0,0.0,2e-05]
[1778998377949,58.42,78158.28,120.3,0.0,0.0,2e-05]
[1778998382984,58.42,78159.05,120.3,0.0,0.0,2e-05]
[1778998388019,58.42,78158.96,120.3,0.0,0.0,2e-05]
[1778998393054,58.42,78162.33,120.3,0.0,0.0,2e-05]
[1778998398089,58.42,78164.17,120.3,0.0,0.0,2e-05]
[1778998409166,58.42,78164.23,120.3,0.0,0.0,2e-05]
[1778998411180,58.42,78165.28,120.3,0.0,0.0,2e-05]
[1778998416215,58.42,78165.07,120.3,0.0,0.0,2e-05]
[1778998421250,58.42,78165.14,120.3,0.0,0.0,2e-05]
[1778998426285,58.42,78164.53,120.3,0.0,0.0,2e-05]
[1778998431320,58.42,78164.54,120.3,0.0,0.0,2e-05]
[1778998436355,58.42,78164.03,120.3,0.0,0.0,2e-05]
[1778998441390,58.42,78164.03,120.3,0.0,0.0,2e-05]
[1778998446427,58.42,78164.08,120.3,0.0,0.0,2e-05]
[1778998451462,58.42,78164.1,120.3,0.0,0.0,2e-05]
[1778998456497,58.42,78163.84,120.3,0.0,0.0,2e-05]
[1778998457504,58.42,78159.53,120.3,0.0,0.0,2e-05]
[1778998462539,58.42,78157.79,120.3,0.0,0.0,2e-05]
[1778998465560,58.42,78161.85,120.3,0.0,0.0,2e-05]
[1778998471602,58.42,78163.46,120.3,0.0,0.0,2e-05]
[1778998476637,58.42,78163.35,120.3,0.0,0.0,2e-05]
[1778998481672,58.42,78163.29,120.3,0.0,0.0,2e-05]
[1778998492749,58.42,78163.36,120.3,0.0,0.0,2e-05]
[1778998497784,58.42,78163.25,120.3,0.0,0.0,2e-05]
[1778998502819,58.42,78163.22,120.3,0.0,0.0,2e-05]
[1778998507854,58.42,78163.47,120.3,0.0,0.0,2e-05]
[1778998512889,58.42,78163.56,120.3,0.0,0.0,2e-05]
[1778998519938,58.42,78163.63,120.3,0.0,0.0,2e-05]
[1778998525980,58.42,78163.56,120.3,0.0,0.0,2e-05]
[1778998531017,58.42,78163.63,120.3,0.0,0.0,1e-05]
[1778998536052,58.42,78163.59,120.3,0.0,0.0,1e-05]
[1778998541087,58.42,78163.55,120.3,0.0,0.0,1e-05]
[1778998546122,58.42,78163.58,120.3,0.0,0.0,1e-05]
[1778998551157,58.42,78163.62,120.3,0.0,0.0,1e-05]
[1778998556192,58.42,78163.67,120.3,0.0,0.0,1e-05]
[1778998562234,58.42,78163.67,120.3,0.0,0.0,1e-05]
[1778998567269,58.42,78163.7,120.3,0.0,0.0,1e-05]
[1778998572304,58.42,78163.67,120.3,0.0,0.0,1e-05]
[1778998573311,58.42,78174.18,120.3,0.0,0.0,1e-05]
[1778998576332,58.42,78177.16,120.3,0.0,0.0,1e-05]
[1778998581367,58.42,78178.69,120.3,0.0,0.0,1e-05]
[1778998584388,58.42,78173.42,120.3,0.0,0.0,1e-05]
[1778998585395,58.42,78170.57,120.3,0.0,0.0,1e-05]
[1778998590430,58.42,78171.2,120.3,0.0,0.0,1e-05]
[1778998594458,58.42,78171.23,120.3,0.0,0.0,1e-05]
[1778998600500,58.42,78171.64,120.3,0.0,0.0,1e-05]
[1778998607555,58.42,78171.31,120.3,0.0,0.0,1e-05]
[1778998612584,58.42,78170.69,120.3,0.0,0.0,1e-05]
[1778998617620,58.42,78170.7,120.3,0.0,0.0,1e-05]
[1778998623662,58.42,78169.54,120.3,0.0,0.0,1e-05]
[1778998628697,58.42,78169.71,120.3,0.0,0.0,1e-05]
[1778998633735,58.42,78171.46,120.3,0.0,0.0,1e-05]
[1778998639774,58.42,78171.33,120.3,0.0,0.0,1e-05]
[1778998641313,58.42,78171.33,120.3,0.0,0.0,1e-05]
[1778998642338,58.42,78171.36,120.3,0.0,0.0,1e-05]
[1778998647830,58.42,78170.56,120.3,0.0,0.0,1e-05]
[1778998652865,58.42,78170.59,120.3,0.0,0.0,1e-05]
[1778998659915,58.42,78165.99,120.3,0.0,0.0,1e-05]
[1778998660922,58.42,78159.78,120.3,0.0,0.0,1e-05]
[1778998675020,58.42,78159.96,120.3,0.0,0.0,1e-05]
[1778998680055,58.42,78159.83,120.3,0.0,0.0,1e-05]
[1778998686097,58.42,78159.81,120.3,0.0,0.0,1e-05]
[1778998689601,58.42,78160.34,120.3,0.0,0.0,1e-05]
[1778998689877,58.42,78160.34,120.3,0.0,0.0,1e-05]
[1778998696167,58.42,78159.54,120.3,0.0,0.0,1e-05]
[1778998698181,58.42,78156.49,120.3,0.0,0.0,1e-05]
[1778998703217,58.42,78156.67,120.3,0.0,0.0,1e-05]
[1778998708252,58.42,78156.67,120.3,0.0,0.0,1e-05]
[1778998711273,58.42,78156.77,120.3,0.0,0.0,1e-05]
[1778998716308,58.42,78156.42,120.3,0.0,0.0,1e-05]
[1778998721343,58.42,78156.6,120.3,0.0,0.0,1e-05]
[1778998726378,58.42,78156.05,120.3,0.0,0.0,1e-05]
[1778998731413,58.42,78155.65,120.3,0.0,0.0,1e-05]
[1778998736448,58.42,78141.91,120.3,0.0,0.0,1e-05]
[1778998738462,58.42,78138.48,120.3,0.0,0.0,1e-05]
[1778998743497,58.42,78137.25,120.3,0.0,0.0,1e-05]
[1778998748532,58.42,78144.02,120.3,0.0,0.0,1e-05]
[1778998749539,58.42,78147.46,120.3,0.0,0.0,1e-05]
[1778998754574,58.42,78148.76,120.3,0.0,0.0,1e-05]
[1778998759609,58.42,78148.75,120.3,0.0,0.0,1e-05]
[1778998765651,58.42,78150.55,120.3,0.0,0.0,1e-05]
[1778998770686,58.42,78150.58,120.3,0.0,0.0,1e-05]
[1778998771693,58.42,78150.63,120.3,0.0,0.0,1e-05]
[1778998777746,58.42,78150.52,120.3,0.0,0.0,1e-05]
[1778998778752,58.42,78154.34,120.3,0.0,0.0,1e-05]
[1778998783787,58.42,78156.21,120.3,0.0,0.0,1e-05]
[1778998788822,58.42,78156.16,120.3,0.0,0.0,1e-05]
[1778998790836,58.42,78140.47,120.3,0.0,0.0,1e-05]
[1778998795871,58.42,78139.65,120.3,0.0,0.0,1e-05]
[1778998801914,58.42,78138.93,120.3,0.0,0.0,1e-05]
[1778998803213,58.42,78141.93,120.3,0.0,0.0,1e-05]
[1778998809970,58.42,78142.36,120.3,0.0,0.0,1e-05]
[1778998812993,58.42,78117.59,120.3,0.0,0.0,1e-05]
[1778998818028,58.42,78114.24,120.3,0.0,0.0,1e-05]
[1778998823063,58.42,78115.25,120.3,0.0,0.0,1e-05]
[1778998829105,58.42,78114.56,120.3,0.0,0.0,1e-05]
[1778998831119,58.42,78111.13,120.3,0.0,0.0,1e-05]
[1778998836157,58.42,78109.04,120.3,0.0,0.0,1e-05]
[1778998842199,58.42,78109.94,120.3,0.0,0.0,1e-05]
[1778998844215,58.42,78102.96,120.3,0.0,0.0,1e-05]
[1778998845220,58.42,78094.5,120.3,0.0,0.0,1e-05]
[1778998850255,58.42,78091.26,120.3,0.0,0.0,1e-05]
[1778998855290,58.42,78090.06,120.3,0.0,0.0,1e-05]
[1778998860325,58.42,78089.88,120.3,0.0,0.0,1e-05]
[1778998860684,58.42,78089.88,120.3,0.0,0.0,1e-05]
[1778998866367,58.42,78090.19,120.3,0.0,0.0,1e-05]
[1778998871402,58.42,78088.33,120.3,0.0,0.0,1e-05]
[1778998872409,58.42,78093.67,120.3,0.0,0.0,1e-05]
[1778998873416,58.42,78098.27,120.3,0.0,0.0,1e-05]
[1778998878451,58.42,78098.27,120.3,0.0,0.0,1e-05]
[1778998883486,58.42,78098.3,120.3,0.0,0.0,1e-05]
[1778998888522,58.42,78098.14,120.3,0.0,0.0,1e-05]
[1778998891543,58.42,78098.26,120.3,0.0,0.0,1e-05]
[1778998897585,58.42,78097.88,120.3,0.0,0.0,1e-05]
[1778998902620,58.42,78098.16,120.3,0.0,0.0,1e-05]
[1778998907656,58.42,78098.32,120.3,0.0,0.0,1e-05]
[1778998912690,58.42,78097.67,120.3,0.0,0.0,1e-05]
[1778998918732,58.42,78098.28,120.3,0.0,0.0,1e-05]
[1778998923767,58.42,78098.17,120.3,0.0,0.0,1e-05]
[1778998928802,58.42,78098.03,120.3,0.0,0.0,1e-05]
[1778998933837,58.42,78097.62,120.3,0.0,0.0,1e-05]
[1778998938872,58.42,78095.46,120.3,0.0,0.0,1e-05]
[1778998943907,58.42,78095.46,120.3,0.0,0.0,1e-05]
[1778998949950,58.42,78093.84,120.3,0.0,0.0,1e-05]
[1778998951964,58.42,78093.77,120.3,0.0,0.0,1e-05]
[1778998956999,58.42,78093.36,120.3,0.0,0.0,1e-05]
[1778998960021,58.42,78088.89,120.3,0.0,0.0,1e-05]
[1778998965056,58.42,78085.91,120.3,0.0,0.0,1e-05]
[1778998970092,58.42,78086.02,120.3,0.0,0.0,1e-05]
[1778998976135,58.42,78084.1,120.3,0.0,0.0,1e-05]
[1778998980162,58.42,78079.76,120.3,0.0,0.0,1e-05]
[1778998985197,58.42,78079.8,120.3,0.0,0.0,1e-05]
[1778998988223,58.42,78083.31,120.3,0.0,0.0,1e-05]
[1778998993259,58.42,78080.62,120.3,0.0,0.0,1e-05]
[1778998998294,58.42,78079.1,120.3,0.0,0.0,1e-05]
[1778999003329,58.42,78080.0,120.3,0.0,0.0,1e-05]
[1778999010378,58.42,78079.9,120.3,0.0,0.0,1e-05]
[1778999011385,58.42,78079.74,120.3,0.0,0.0,1e-05]
[1778999016423,58.42,78078.43,120.3,0.0,0.0,1e-05]
[1778999021458,58.42,78076.0,120.3,0.0,0.0,1e-05]
[1778999026493,58.42,78074.33,120.3,0.0,0.0,1e-05]
[1778999031531,58.42,78069.11,120.3,0.0,0.0,1e-05]
[1778999034552,58.42,78065.75,120.3,0.0,0.0,1e-05]
[1778999039587,58.42,78065.96,120.3,0.0,0.0,1e-05]
[1778999045629,58.42,78064.57,120.3,0.0,0.0,1e-05]
[1778999051671,58.42,78066.6,120.3,0.0,0.0,1e-05]
[1778999056706,58.42,78059.75,120.3,0.0,0.0,1e-05]
[1778999057713,58.42,78056.09,120.3,0.0,0.0,1e-05]
[1778999062748,58.42,78055.85,120.3,0.0,0.0,1e-05]
[1778999067783,58.42,78055.56,120.3,0.0,0.0,1e-05]
[1778999071811,58.42,78055.02,120.3,0.0,0.0,1e-05]
[1778999076846,58.42,78054.82,120.3,0.0,0.0,1e-05]
[1778999081881,58.42,78054.43,120.3,0.0,0.0,1e-05]
[1778999083896,58.42,78045.19,120.3,0.0,0.0,1e-05]
[1778999089940,58.42,78043.32,120.3,0.0,0.0,1e-05]
[1778999094975,58.42,78042.93,120.3,0.0,0.0,1e-05]
[1778999100019,58.42,78042.08,120.3,0.0,0.0,1e-05]
[1778999102029,58.42,78036.22,120.3,0.0,0.0,1e-05]
[1778999107226,58.42,78036.96,120.3,0.0,0.0,1e-05]
[1778999111096,58.42,78033.51,120.3,0.0,0.0,1e-05]
[1778999115124,58.42,78029.94,120.3,0.0,0.0,1e-05]
[1778999116131,58.42,78024.26,120.3,0.0,0.0,1e-05]
[1778999121166,58.42,78019.59,120.3,0.0,0.0,1e-05]
[1778999123404,58.42,78017.93,120.3,0.0,0.0,1e-05]
[1778999123448,58.42,78014.88,120.3,0.0,0.0,1e-05]
[1778999124188,58.42,78010.53,120.3,0.0,0.0,1e-05]
[1778999128215,58.42,78014.08,120.3,0.0,0.0,1e-05]
[1778999132243,58.42,78016.24,120.3,0.0,0.0,1e-05]
[1778999138286,58.42,78024.01,120.3,0.0,0.0,1e-05]
[1778999139293,58.42,78026.7,120.3,0.0,0.0,1e-05]
[1778999143321,58.42,78032.83,120.3,0.0,0.0,1e-05]
[1778999144328,58.42,78029.63,120.3,0.0,0.0,1e-05]
[1778999149363,58.42,78028.77,120.3,0.0,0.0,1e-05]
[1778999154398,58.42,78029.28,120.3,0.0,0.0,1e-05]
[1778999159433,58.42,78032.07,120.3,0.0,0.0,1e-05]
[1778999166482,58.42,78034.14,120.3,0.0,0.0,1e-05]
[1778999171517,58.42,78035.03,120.3,0.0,0.0,1e-05]
[1778999177563,58.42,78035.03,120.3,0.0,0.0,1e-05]
[1778999179577,58.42,78017.92,120.3,0.0,0.0,1e-05]
[1778999180584,58.42,78014.72,120.3,0.0,0.0,1e-05]
[1778999185622,58.42,78015.98,120.3,0.0,0.0,1e-05]
[1778999191664,58.42,78015.1,120.3,0.0,0.0,1e-05]
[1778999197708,58.42,78015.82,120.3,0.0,0.0,1e-05]
[1778999202743,58.42,78015.79,120.3,0.0,0.0,1e-05]
[1778999208785,58.42,78016.22,120.3,0.0,0.0,1e-05]
[1778999213820,58.42,78016.17,120.3,0.0,0.0,1e-05]
[1778999218855,58.42,78015.28,120.3,0.0,0.0,1e-05]
[1778999223890,58.42,78014.75,120.3,0.0,0.0,1e-05]
[1778999228925,58.42,78014.72,120.3,0.0,0.0,1e-05]
[1778999229932,58.42,78011.97,120.3,0.0,0.0,1e-05]
[1778999230955,58.42,78007.89,120.3,0.0,0.0,1e-05]
[1778999231960,58.42,78002.99,120.3,0.0,0.0,1e-05]
[1778999236995,58.42,78000.98,120.3,0.0,0.0,1e-05]
[1778999239009,58.42,77994.94,120.3,0.0,0.0,1e-05]
[1778999242030,58.42,78001.02,120.3,0.0,0.0,1e-05]
[1778999243037,58.42,78007.24,120.3,0.0,0.0,1e-05]
[1778999248072,58.42,78009.15,120.3,0.0,0.0,1e-05]
[1778999251093,58.42,78009.68,120.3,0.0,0.0,1e-05]
[1778999256128,58.42,78010.47,120.3,0.0,0.0,1e-05]
[1778999264184,58.42,78011.53,120.3,0.0,0.0,1e-05]
[1778999270226,58.42,78011.55,120.3,0.0,0.0,1e-05]
[1778999277275,58.42,78014.89,120.3,0.0,0.0,1e-05]
[1778999280296,58.42,78020.28,120.3,0.0,0.0,1e-05]
[1778999285331,58.42,78022.19,120.3,0.0,0.0,1e-05]
[1778999288979,58.42,78025.23,120.3,0.0,0.0,1e-05]
[1778999294395,58.42,78026.43,120.3,0.0,0.0,1e-05]
[1778999300600,58.42,78027.23,120.3,0.0,0.0,1e-05]
[1778999301075,58.42,78027.23,120.3,0.0,0.0,1e-05]
[1778999302451,58.42,78031.62,120.3,0.0,0.0,1e-05]
[1778999305472,58.42,78034.44,120.3,0.0,0.0,1e-05]
[1778999307487,58.42,78037.32,120.3,0.0,0.0,1e-05]
[1778999310507,58.42,78042.19,120.3,0.0,0.0,1e-05]
[1778999311514,58.42,78044.2,120.3,0.0,0.0,1e-05]
[1778999316549,58.42,78044.41,120.3,0.0,0.0,1e-05]
[1778999318563,58.42,78047.32,120.3,0.0,0.0,1e-05]
[1778999319570,58.42,78053.85,120.3,0.0,0.0,1e-05]
[1778999324605,58.42,78055.11,120.3,0.0,0.0,1e-05]
[1778999328633,58.42,78049.26,120.3,0.0,0.0,1e-05]
[1778999333668,58.42,78050.63,120.3,0.0,0.0,1e-05]
[1778999339710,58.42,78050.45,120.3,0.0,0.0,1e-05]
[1778999344745,58.42,78051.22,120.3,0.0,0.0,1e-05]
[1778999349780,58.42,78052.49,120.3,0.0,0.0,1e-05]
[1778999354816,58.42,78053.73,120.3,0.0,0.0,1e-05]
[1778999359850,58.42,78055.27,120.3,0.0,0.0,1e-05]
[1778999364885,58.42,78056.07,120.3,0.0,0.0,1e-05]
[1778999369920,58.42,78056.07,120.3,0.0,0.0,1e-05]
[1778999371934,58.42,78055.84,120.3,0.0,0.0,0.0]
[1778999376969,58.42,78056.05,120.3,0.0,0.0,0.0]
[1778999383011,58.42,78056.02,120.3,0.0,0.0,0.0]
[1778999389053,58.42,78055.73,120.3,0.0,0.0,0.0]
[1778999394088,58.42,78055.77,120.3,0.0,0.0,0.0]
[1778999398116,58.42,78058.34,120.3,0.0,0.0,0.0]
[1778999404158,58.42,78059.13,120.3,0.0,0.0,0.0]
[1778999409193,58.42,78058.28,120.3,0.0,0.0,0.0]
[1778999415240,58.42,78058.36,120.3,0.0,0.0,0.0]
[1778999427322,58.42,78058.73,120.3,0.0,0.0,0.0]
[1778999431350,58.42,78058.15,120.3,0.0,0.0,0.0]
[1778999436385,58.42,78058.7,120.3,0.0,0.0,0.0]
[1778999441420,58.42,78058.46,120.3,0.0,0.0,0.0]
[1778999446456,58.42,78058.46,120.3,0.0,0.0,0.0]
[1778999451491,58.42,78058.14,120.3,0.0,0.0,0.0]
[1778999456526,58.42,78056.42,120.3,0.0,0.0,0.0]
[1778999461565,58.42,78057.48,120.3,0.0,0.0,0.0]
[1778999466600,58.42,78057.46,120.3,0.0,0.0,0.0]
[1778999472642,58.42,78057.27,120.3,0.0,0.0,0.0]
[1778999477677,58.42,78057.35,120.3,0.0,0.0,0.0]
[1778999482712,58.42,78057.21,120.3,0.0,0.0,0.0]
[1778999487747,58.42,78057.65,120.3,0.0,0.0,0.0]
[1778999491775,58.42,78057.77,120.3,0.0,0.0,0.0]
[1778999496810,58.42,78057.56,120.3,0.0,0.0,0.0]
[1778999502852,58.42,78057.58,120.3,0.0,0.0,0.0]
[1778999507887,58.42,78057.67,120.3,0.0,0.0,0.0]
[1778999512922,58.42,78058.44,120.3,0.0,0.0,0.0]
[1778999519971,58.42,78058.33,120.3,0.0,0.0,0.0]
[1778999526013,58.42,78058.1,120.3,0.0,0.0,0.0]
[1778999528028,58.42,78063.12,120.3,0.0,0.0,0.0]
[1778999529035,58.42,78070.25,120.3,0.0,0.0,0.0]
[1778999534070,58.42,78071.54,120.3,0.0,0.0,0.0]
[1778999539106,58.42,78071.21,120.3,0.0,0.0,0.0]
[1778999540113,58.42,78062.68,120.3,0.0,0.0,0.0]
[1778999545148,58.42,78063.82,120.3,0.0,0.0,0.0]
[1778999550183,58.42,78064.43,120.3,0.0,0.0,0.0]
[1778999551198,58.42,78064.65,120.3,0.0,0.0,0.0]
[1778999560261,58.42,78065.57,120.3,0.0,0.0,0.0]
[1778999565296,58.42,78068.81,120.3,0.0,0.0,0.0]
[1778999570331,58.42,78068.86,120.3,0.0,0.0,0.0]
[1778999577380,58.42,78068.04,120.3,0.0,0.0,0.0]
[1778999582415,58.42,78066.71,120.3,0.0,0.0,0.0]
[1778999588457,58.42,78066.86,120.3,0.0,0.0,0.0]
[1778999593492,58.42,78067.06,120.3,0.0,0.0,0.0]
[1778999600542,58.42,78067.17,120.3,0.0,0.0,0.0]
[1778999605577,58.42,78067.34,120.3,0.0,0.0,0.0]
[1778999610612,58.42,78067.4,120.3,0.0,0.0,0.0]
[1778999611619,58.42,78067.34,120.3,0.0,0.0,0.0]
[1778999616654,58.42,78067.33,120.3,0.0,0.0,0.0]
[1778999623703,58.42,78067.12,120.3,0.0,0.0,0.0]
[1778999631759,58.42,78067.24,120.3,0.0,0.0,0.0]
[1778999633773,58.42,78071.87,120.3,0.0,0.0,0.0]
[1778999638810,58.42,78073.56,120.3,0.0,0.0,0.0]
[1778999643845,58.42,78075.67,120.3,0.0,0.0,0.0]
[1778999648880,58.42,78076.51,120.3,0.0,0.0,0.0]
[1778999653915,58.42,78075.28,120.3,0.0,0.0,0.0]
[1778999658954,58.42,78072.33,120.3,0.0,0.0,0.0]
[1778999660968,58.42,78069.2,120.3,0.0,0.0,0.0]
[1778999666009,58.42,78067.86,120.3,0.0,0.0,0.0]
[1778999675074,58.42,78067.85,120.3,0.0,0.0,0.0]
[1778999680109,58.42,78073.94,120.3,0.0,0.0,0.0]
[1778999681116,58.42,78076.82,120.3,0.0,0.0,0.0]
[1778999686151,58.42,78078.68,120.3,0.0,0.0,0.0]
[1778999693200,58.42,78078.79,120.3,0.0,0.0,0.0]
[1778999698235,58.42,78078.74,120.3,0.0,0.0,0.0]
[1778999705284,58.42,78078.82,120.3,0.0,0.0,0.0]
[1778999711327,58.42,78078.75,120.3,0.0,0.0,0.0]
[1778999716362,58.42,78078.6,120.3,0.0,0.0,0.0]
[1778999721397,58.42,78078.5,120.3,0.0,0.0,0.0]
[1778999726432,58.42,78078.64,120.3,0.0,0.0,0.0]
[1778999730460,58.42,78082.09,120.3,0.0,0.0,0.0]
[1778999731467,58.42,78082.72,120.3,0.0,0.0,0.0]
[1778999736503,58.42,78083.18,120.3,0.0,0.0,0.0]
[1778999750601,58.42,78083.72,120.3,0.0,0.0,0.0]
[1778999755636,58.42,78084.0,120.3,0.0,0.0,0.0]
[1778999760671,58.42,78087.04,120.3,0.0,0.0,0.0]
[1778999766713,58.42,78088.96,120.3,0.0,0.0,0.0]
[1778999772755,58.42,78092.62,120.3,0.0,0.0,0.0]
[1778999773762,58.42,78096.77,120.3,0.0,0.0,0.0]
[1778999778798,58.42,78098.71,120.3,0.0,0.0,0.0]
[1778999783832,58.42,78096.5,120.3,0.0,0.0,0.0]
[1778999788867,58.42,78096.24,120.3,0.0,0.0,0.0]
[1778999791888,58.42,78096.43,120.3,0.0,0.0,0.0]
[1778999797930,58.42,78096.46,120.3,0.0,0.0,0.0]
[1778999800951,58.42,78093.95,120.3,0.0,0.0,0.0]
[1778999805986,58.42,78092.03,120.3,0.0,0.0,0.0]
[1778999811021,58.42,78091.76,120.3,0.0,0.0,0.0]
[1778999816056,58.42,78091.75,120.3,0.0,0.0,0.0]
[1778999824114,58.42,78091.25,120.3,0.0,0.0,0.0]
[1778999832172,58.42,78091.31,120.3,0.0,0.0,0.0]
[1778999837207,58.42,78091.31,120.3,0.0,0.0,0.0]
[1778999843249,58.42,78091.29,120.3,0.0,0.0,0.0]
[1778999852312,58.42,78091.75,120.3,0.0,0.0,0.0]
[1778999857347,58.42,78092.05,120.3,0.0,0.0,0.0]
[1778999869431,58.42,78092.23,120.3,0.0,0.0,0.0]
[1778999879501,58.42,78091.85,120.3,0.0,0.0,0.0]
[1778999885543,58.42,78091.57,120.3,0.0,0.0,0.0]
[1778999891585,58.42,78091.48,120.3,0.0,0.0,0.0]
[1778999896621,58.42,78090.86,120.3,0.0,0.0,0.0]
[1778999901656,58.42,78091.15,120.3,0.0,0.0,0.0]
[1778999906691,58.42,78089.93,120.3,0.0,0.0,0.0]
[1778999911610,58.42,78089.0,120.3,0.0,0.0,0.0]
[1778999911684,58.42,78089.0,120.3,0.0,0.0,0.0]
[1778999911726,58.42,78089.04,120.3,0.0,0.0,0.0]
[1778999916762,58.42,78090.08,120.3,0.0,0.0,0.0]
[1778999922804,58.42,78088.58,120.3,0.0,0.0,0.0]
[1778999930860,58.42,78089.18,120.3,0.0,0.0,0.0]
[1778999935895,58.42,78088.03,120.3,0.0,0.0,0.0]
[1778999940930,58.42,78088.28,120.3,0.0,0.0,0.0]
[1778999946972,58.42,78088.36,120.3,0.0,0.0,0.0]
[1778999952008,58.42,78088.45,120.3,0.0,0.0,0.0]
[1778999964092,58.42,78088.93,120.3,0.0,0.0,0.0]
[1778999969127,58.42,78089.56,120.3,0.0,0.0,0.0]
[1778999971141,58.42,78089.59,120.3,0.0,0.0,0.0]
[1778999976176,58.42,78088.93,120.3,0.0,0.0,0.0]
[1778999985239,58.42,78086.15,120.3,0.0,0.0,0.0]
[1778999987253,58.42,78082.86,120.3,0.0,0.0,0.0]
[1778999997323,58.42,78081.4,120.3,0.0,0.0,0.0]
[1779000002358,58.42,78080.09,120.3,0.0,0.0,0.0]
[1779000004372,58.42,78077.46,120.3,0.0,0.0,0.0]
[1779000005379,58.42,78073.1,120.3,0.0,0.0,0.0]
[1779000008400,58.42,78070.39,120.3,0.0,0.0,0.0]
[1779000013435,58.42,78069.74,120.3,0.0,0.0,0.0]
[1779000018470,58.42,78069.97,120.3,0.0,0.0,0.0]
[1779000022192,58.42,78069.63,120.3,0.0,0.0,0.0]
[1779000036596,58.42,78069.89,120.3,0.0,0.0,0.0]
[1779000043645,58.42,78070.4,120.3,0.0,0.0,0.0]
[1779000047673,58.42,78067.02,120.3,0.0,0.0,0.0]
[1779000052708,58.42,78066.94,120.3,0.0,0.0,0.0]
[1779000057743,58.42,78066.78,120.3,0.0,0.0,0.0]
[1779000062778,58.42,78066.85,120.3,0.0,0.0,0.0]
[1779000067813,58.42,78064.96,120.3,0.0,0.0,0.0]
[1779000068871,58.42,78064.96,120.3,0.0,0.0,0.0]
[1779000076876,58.42,78066.14,120.3,0.0,0.0,0.0]
[1779000081913,58.42,78066.13,120.3,0.0,0.0,0.0]
[1779000087953,58.42,78066.18,120.3,0.0,0.0,0.0]
[1779000095007,58.42,78067.96,120.3,0.0,0.0,0.0]
[1779000102051,58.42,78068.94,120.3,0.0,0.0,0.0]
[1779000107086,58.42,78068.48,120.3,0.0,0.0,0.0]
[1779000111114,58.42,78064.37,120.3,0.0,0.0,0.0]
[1779000112121,58.42,78061.37,120.3,0.0,0.0,0.0]
[1779000117156,58.42,78061.18,120.3,0.0,0.0,0.0]
[1779000122191,58.42,78061.16,120.3,0.0,0.0,0.0]
[1779000124205,58.42,78058.57,120.3,0.0,0.0,0.0]
[1779000129240,58.42,78058.6,120.3,0.0,0.0,0.0]
[1779000133268,58.42,78055.09,120.3,0.0,0.0,0.0]
[1779000134275,58.42,78050.55,120.3,0.0,0.0,0.0]
[1779000135282,58.42,78048.14,120.3,0.0,0.0,0.0]
[1779000140317,58.42,78046.04,120.3,0.0,0.0,0.0]
[1779000145352,58.42,78044.07,120.3,0.0,0.0,0.0]
[1779000150387,58.42,78043.28,120.3,0.0,0.0,0.0]
[1779000151394,58.42,78043.58,120.3,0.0,0.0,0.0]
[1779000155422,58.42,78039.03,120.3,0.0,0.0,0.0]
[1779000157436,58.42,78035.24,120.3,0.0,0.0,0.0]
[1779000165492,58.42,78035.86,120.3,0.0,0.0,0.0]
[1779000170527,58.42,78035.6,120.3,0.0,0.0,0.0]
[1779000172541,58.42,78032.11,120.3,0.0,0.0,0.0]
[1779000174555,58.42,78029.0,120.3,0.0,0.0,0.0]
[1779000179590,58.42,78027.94,120.3,0.0,0.0,0.0]
[1779000187651,58.42,78027.03,120.3,0.0,0.0,0.0]
[1779000192686,58.42,78026.42,120.3,0.0,0.0,0.0]
[1779000196714,58.42,78022.64,120.3,0.0,0.0,0.0]
[1779000198728,58.42,78020.04,120.3,0.0,0.0,0.0]
[1779000201749,58.42,78024.75,120.3,0.0,0.0,0.0]
[1779000206784,58.42,78025.59,120.3,0.0,0.0,0.0]
[1779000208798,58.42,78029.33,120.3,0.0,0.0,0.0]
[1779000211819,58.42,78029.4,120.3,0.0,0.0,0.0]
[1779000216855,58.42,78029.22,120.3,0.0,0.0,0.0]
[1779000218869,58.42,78024.48,120.3,0.0,0.0,0.0]
[1779000221890,58.42,78021.43,120.3,0.0,0.0,0.0]
[1779000226925,58.42,78021.24,120.3,0.0,0.0,0.0]
[1779000231960,58.42,78021.14,120.3,0.0,0.0,0.0]
[1779000236995,58.42,78020.78,120.3,0.0,0.0,0.0]
[1779000242030,58.42,78020.32,120.3,0.0,0.0,0.0]
[1779000247065,58.42,78020.53,120.3,0.0,0.0,0.0]
[1779000252100,58.42,78020.6,120.3,0.0,0.0,0.0]
[1779000258142,58.42,78020.51,120.3,0.0,0.0,0.0]
[1779000263177,58.42,78020.81,120.3,0.0,0.0,0.0]
[1779000269219,58.42,78020.84,120.3,0.0,0.0,0.0]
[1779000272240,58.42,78020.92,120.3,0.0,0.0,0.0]
[1779000277275,58.42,78020.81,120.3,0.0,0.0,0.0]
[1779000283317,58.42,78020.77,120.3,0.0,0.0,0.0]
[1779000288352,58.42,78020.96,120.3,0.0,0.0,0.0]
[1779000293387,58.42,78020.96,120.3,0.0,0.0,0.0]
[1779000298422,58.42,78020.99,120.3,0.0,0.0,0.0]
[1779000303458,58.42,78020.49,120.3,0.0,0.0,0.0]
[1779000309502,58.42,78021.02,120.3,0.0,0.0,0.0]
[1779000313531,58.42,78023.71,120.3,0.0,0.0,0.0]
[1779000318566,58.42,78024.04,120.3,0.0,0.0,0.0]
[1779000323601,58.42,78024.15,120.3,0.0,0.0,0.0]
[1779000328636,58.42,78023.87,120.3,0.0,0.0,0.0]
[1779000331661,58.42,78023.98,120.3,0.0,0.0,0.0]
[1779000333675,58.42,78028.32,120.3,0.0,0.0,0.0]
[1779000341731,58.42,78029.35,120.3,0.0,0.0,0.0]
[1779000344752,58.42,78031.74,120.3,0.0,0.0,0.0]
[1779000350794,58.42,78032.27,120.3,0.0,0.0,0.0]
[1779000358850,58.42,78033.17,120.3,0.0,0.0,0.0]
[1779000365900,58.42,78033.28,120.3,0.0,0.0,0.0]
[1779000373956,58.42,78033.06,120.3,0.0,0.0,0.0]
[1779000383019,58.42,78033.2,120.3,0.0,0.0,0.0]
[1779000390071,58.42,78033.02,120.3,0.0,0.0,0.0]
[1779000392085,58.42,78033.23,120.3,0.0,0.0,0.0]
[1779000392478,58.42,78033.23,120.3,0.0,0.0,0.0]
[1779000399134,58.42,78032.98,120.3,0.0,0.0,0.0]
[1779000404169,58.42,78033.44,120.3,0.0,0.0,0.0]
[1779000405176,58.42,78036.23,120.3,0.0,0.0,0.0]
[1779000408197,58.42,78038.73,120.3,0.0,0.0,0.0]
[1779000416253,58.42,78038.72,120.3,0.0,0.0,0.0]
[1779000421288,58.42,78036.25,120.3,0.0,0.0,0.0]
[1779000426323,58.42,78035.43,120.3,0.0,0.0,0.0]
[1779000431358,58.42,78035.28,120.3,0.0,0.0,0.0]
[1779000436395,58.42,78034.99,120.3,0.0,0.0,0.0]
[1779000439002,58.42,78035.2,120.3,0.0,0.0,0.0]
[1779000443444,58.42,78031.69,120.3,0.0,0.0,0.0]
[1779000447472,58.42,78028.65,120.3,0.0,0.0,0.0]
[1779000453515,58.42,78028.04,120.3,0.0,0.0,0.0]
[1779000455340,58.42,78028.07,120.3,0.0,0.0,0.0]
[1779000456383,58.42,78028.07,120.3,0.0,0.0,0.0]
[1779000462632,58.42,78027.8,120.3,0.0,0.0,0.0]
[1779000467667,58.42,78027.46,120.3,0.0,0.0,0.0]
[1779000473709,58.42,78027.56,120.3,0.0,0.0,0.0]
[1779000479751,58.42,78026.73,120.3,0.0,0.0,0.0]
[1779000485793,58.42,78028.93,120.3,0.0,0.0,0.0]
[1779000487807,58.42,78032.03,120.3,0.0,0.0,0.0]
[1779000492842,58.42,78032.34,120.3,0.0,0.0,0.0]
[1779000497882,58.42,78033.01,120.3,0.0,0.0,0.0]
[1779000502916,58.42,78034.04,120.3,0.0,0.0,0.0]
[1779000516009,58.42,78032.79,120.3,0.0,0.0,0.0]
[1779000522601,58.42,78033.25,120.3,0.0,0.0,0.0]
[1779000522645,58.42,78033.25,120.3,0.0,0.0,0.0]
[1779000528091,58.42,78033.05,120.3,0.0,0.0,0.0]
[1779000533126,58.42,78033.02,120.3,0.0,0.0,0.0]
[1779000538161,58.42,78033.73,120.3,0.0,0.0,0.0]
[1779000543196,58.42,78034.43,120.3,0.0,0.0,0.0]
[1779000548231,58.42,78035.46,120.3,0.0,0.0,0.0]
[1779000559308,58.42,78035.28,120.3,0.0,0.0,0.0]
[1779000568371,58.42,78035.58,120.3,0.0,0.0,0.0]
[1779000571392,58.42,78035.67,120.3,0.0,0.0,0.0]
[1779000576427,58.42,78035.7,120.3,0.0,0.0,0.0]
[1779000581462,58.42,78035.64,120.3,0.0,0.0,0.0]
[1779000587504,58.42,78035.82,120.3,0.0,0.0,0.0]
[1779000592539,58.42,78032.96,120.3,0.0,0.0,0.0]
[1779000597574,58.42,78033.53,120.3,0.0,0.0,0.0]
[1779000602613,58.42,78036.52,120.3,0.0,0.0,0.0]
[1779000607648,58.42,78038.12,120.3,0.0,0.0,0.0]
[1779000612683,58.42,78039.21,120.3,0.0,0.0,0.0]
[1779000617719,58.42,78039.98,120.3,0.0,0.0,0.0]
[1779000623761,58.42,78040.65,120.3,0.0,0.0,0.0]
[1779000629803,58.42,78040.73,120.3,0.0,0.0,0.0]
[1779000631817,58.42,78040.73,120.3,0.0,0.0,0.0]
[1779000636854,58.42,78040.74,120.3,0.0,0.0,0.0]
[1779000639876,58.42,78043.62,120.3,0.0,0.0,0.0]
[1779000644911,58.42,78044.41,120.3,0.0,0.0,0.0]
[1779000649946,58.42,78044.61,120.3,0.0,0.0,0.0]
[1779000654981,58.42,78044.6,120.3,0.0,0.0,0.0]
[1779000660028,58.42,78044.6,120.3,0.0,0.0,0.0]
[1779000665063,58.42,78044.72,120.3,0.0,0.0,0.0]
[1779000668084,58.42,78047.75,120.3,0.0,0.0,0.0]
[1779000673119,58.42,78048.21,120.3,0.0,0.0,0.0]
[1779000687217,58.42,78047.8,120.3,0.0,0.0,0.0]
[1779000693259,58.42,78047.77,120.3,0.0,0.0,0.0]
[1779000698294,58.42,78047.98,120.3,0.0,0.0,0.0]
[1779000703329,58.42,78047.96,120.3,0.0,0.0,0.0]
[1779000708373,58.42,78048.05,120.3,0.0,0.0,0.0]
[1779000713408,58.42,78048.42,120.3,0.0,0.0,0.0]
[1779000719450,58.42,78050.28,120.3,0.0,0.0,0.0]
[1779000724485,58.42,78050.25,120.3,0.0,0.0,0.0]
[1779000729526,58.42,78050.84,120.3,0.0,0.0,0.0]
[1779000734561,58.42,78050.97,120.3,0.0,0.0,0.0]
[1779000739596,58.42,78051.05,120.3,0.0,0.0,0.0]
[1779000744632,58.42,78051.01,120.3,0.0,0.0,0.0]
[1779000749666,58.42,78050.8,120.3,0.0,0.0,0.0]
[1779000757722,58.42,78050.79,120.3,0.0,0.0,0.0]
[1779000762757,58.42,78050.72,120.3,0.0,0.0,0.0]
[1779000767792,58.42,78050.79,120.3,0.0,0.0,0.0]
[1779000772827,58.42,78051.09,120.3,0.0,0.0,0.0]
[1779000778869,58.42,78051.14,120.3,0.0,0.0,0.0]
[1779000783904,58.42,78051.24,120.3,0.0,0.0,0.0]
[1779000788939,58.42,78051.22,120.3,0.0,0.0,0.0]
[1779000793974,58.42,78051.32,120.3,0.0,0.0,0.0]
[1779000799011,58.42,78051.08,120.3,0.0,0.0,0.0]
[1779000804046,58.42,78051.07,120.3,0.0,0.0,0.0]
[1779000809081,58.42,78051.0,120.3,0.0,0.0,0.0]
[1779000811095,58.42,78051.07,120.3,0.0,0.0,0.0]
[1779000816130,58.42,78051.07,120.3,0.0,0.0,0.0]
[1779000821165,58.42,78051.04,120.3,0.0,0.0,0.0]
[1779000826200,58.42,78051.09,120.3,0.0,0.0,0.0]
[1779000831235,58.42,78051.04,120.3,0.0,0.0,0.0]
[1779000836270,58.42,78051.04,120.3,0.0,0.0,0.0]
[1779000841305,58.42,78051.17,120.3,0.0,0.0,0.0]
[1779000846340,58.42,78052.11,120.3,0.0,0.0,0.0]
[1779000851375,58.42,78052.25,120.3,0.0,0.0,0.0]
[1779000852382,58.42,78058.64,120.3,0.0,0.0,0.0]
[1779000853389,58.42,78070.21,120.3,0.0,0.0,0.0]
[1779000856410,58.42,78072.51,120.3,0.0,0.0,0.0]
[1779000861445,58.42,78073.19,120.3,0.0,0.0,0.0]
[1779000866480,58.42,78076.34,120.3,0.0,0.0,0.0]
[1779000871515,58.42,78077.63,120.3,0.0,0.0,0.0]
[1779000883599,58.42,78077.99,120.3,0.0,0.0,0.0]
[1779000888634,58.42,78076.8,120.3,0.0,0.0,0.0]
[1779000894676,58.42,78076.21,120.3,0.0,0.0,0.0]
[1779000901725,58.42,78070.22,120.3,0.0,0.0,0.0]
[1779000905753,58.42,78067.67,120.3,0.0,0.0,0.0]
[1779000910788,58.42,78068.4,120.3,0.0,0.0,0.0]
[1779000915823,58.42,78067.79,120.3,0.0,0.0,0.0]
[1779000921867,58.42,78066.49,120.3,0.0,0.0,0.0]
[1779000922872,58.42,78062.33,120.3,0.0,0.0,0.0]
[1779000923879,58.42,78059.4,120.3,0.0,0.0,0.0]
[1779000928914,58.42,78059.07,120.3,0.0,0.0,0.0]
[1779000931935,58.42,78059.64,120.3,0.0,0.0,0.0]
[1779000937977,58.42,78059.56,120.3,0.0,0.0,0.0]
[1779000943013,58.42,78058.1,120.3,0.0,0.0,0.0]
[1779000948047,58.42,78059.36,120.3,0.0,0.0,0.0]
[1779000954089,58.42,78059.24,120.3,0.0,0.0,0.0]
[1779000959129,58.42,78058.99,120.3,0.0,0.0,0.0]
[1779000964164,58.42,78058.77,120.3,0.0,0.0,0.0]
[1779000969199,58.42,78058.88,120.3,0.0,0.0,0.0]
[1779000974234,58.42,78057.15,120.3,0.0,0.0,0.0]
[1779000979269,58.42,78057.12,120.3,0.0,0.0,0.0]
[1779000984304,58.42,78057.12,120.3,0.0,0.0,0.0]
[1779000989339,58.42,78057.1,120.3,0.0,0.0,0.0]
[1779000991353,58.42,78057.1,120.3,0.0,0.0,0.0]
[1779000996388,58.42,78057.17,120.3,0.0,0.0,0.0]
[1779001001423,58.42,78057.15,120.3,0.0,0.0,0.0]
[1779001006458,58.42,78057.14,120.3,0.0,0.0,0.0]
[1779001012500,58.42,78056.87,120.3,0.0,0.0,0.0]
[1779001017536,58.42,78056.87,120.3,0.0,0.0,0.0]
[1779001022571,58.42,78056.87,120.3,0.0,0.0,0.0]
[1779001027606,58.42,78056.94,120.3,0.0,0.0,0.0]
[1779001033648,58.42,78056.83,120.3,0.0,0.0,0.0]
[1779001035662,58.42,78061.27,120.3,0.0,0.0,0.0]
[1779001036669,58.42,78065.2,120.3,0.0,0.0,0.0]
[1779001038683,58.42,78068.0,120.3,0.0,0.0,0.0]
[1779001043718,58.42,78069.8,120.3,0.0,0.0,0.0]
[1779001045732,58.42,78073.28,120.3,0.0,0.0,0.0]
[1779001052781,58.42,78074.67,120.3,0.0,0.0,0.0]
[1779001057816,58.42,78073.91,120.3,0.0,0.0,0.0]
[1779001063858,58.42,78073.93,120.3,0.0,0.0,0.0]
[1779001073928,58.42,78073.78,120.3,0.0,0.0,0.0]
[1779001078963,58.42,78073.71,120.3,0.0,0.0,0.0]
[1779001083998,58.42,78073.66,120.3,0.0,0.0,0.0]
[1779001089033,58.42,78072.97,120.3,0.0,0.0,0.0]
[1779001094068,58.42,78073.12,120.3,0.0,0.0,0.0]
[1779001099103,58.42,78073.12,120.3,0.0,0.0,0.0]
[1779001107159,58.42,78073.16,120.3,0.0,0.0,0.0]
[1779001111187,58.42,78073.12,120.3,0.0,0.0,0.0]
[1779001119243,58.42,78073.09,120.3,0.0,0.0,0.0]
[1779001123271,58.42,78076.14,120.3,0.0,0.0,0.0]
[1779001131327,58.42,78076.19,120.3,0.0,0.0,0.0]
[1779001133604,58.42,78076.19,120.3,0.0,0.0,0.0]
[1779001134687,58.42,78076.28,120.3,0.0,0.0,0.0]
[1779001141397,58.42,78076.7,120.3,0.0,0.0,0.0]
[1779001148446,58.42,78077.72,120.3,0.0,0.0,0.0]
[1779001155495,58.42,78077.73,120.3,0.0,0.0,0.0]
[1779001160530,58.42,78078.83,120.3,0.0,0.0,0.0]
[1779001165565,58.42,78078.76,120.3,0.0,0.0,0.0]
[1779001171607,58.42,78078.73,120.3,0.0,0.0,0.0]
[1779001177649,58.42,78079.67,120.3,0.0,0.0,0.0]
[1779001182684,58.42,78079.6,120.3,0.0,0.0,0.0]
[1779001192754,58.42,78079.6,120.3,0.0,0.0,0.0]
[1779001197789,58.42,78079.7,120.3,0.0,0.0,0.0]
[1779001200845,58.42,78079.61,120.3,0.0,0.0,0.0]
[1779001201817,58.42,78082.2,120.3,0.0,0.0,0.0]
[1779001203831,58.42,78085.27,120.3,0.0,0.0,0.0]
[1779001209873,58.42,78085.48,120.3,0.0,0.0,0.0]
[1779001214908,58.42,78087.38,120.3,0.0,0.0,0.0]
[1779001219943,58.42,78088.06,120.3,0.0,0.0,0.0]
[1779001224978,58.42,78087.94,120.3,0.0,0.0,0.0]
[1779001231020,58.42,78087.87,120.3,0.0,0.0,0.0]
[1779001234041,58.42,78085.78,120.3,0.0,0.0,0.0]
[1779001243104,58.42,78085.93,120.3,0.0,0.0,0.0]
[1779001248139,58.42,78085.99,120.3,0.0,0.0,0.0]
[1779001253175,58.42,78085.95,120.3,0.0,0.0,0.0]
[1779001260224,58.42,78083.67,120.3,0.0,0.0,0.0]
[1779001261231,58.42,78078.89,120.3,0.0,0.0,0.0]
[1779001262238,58.42,78075.62,120.3,0.0,0.0,0.0]
[1779001264252,58.42,78073.26,120.3,0.0,0.0,0.0]
[1779001269287,58.42,78074.66,120.3,0.0,0.0,0.0]
[1779001274322,58.42,78073.99,120.3,0.0,0.0,0.0]
[1779001279357,58.42,78074.61,120.3,0.0,0.0,0.0]
[1779001290434,58.42,78074.27,120.3,0.0,0.0,0.0]
[1779001291441,58.42,78074.28,120.3,0.0,0.0,0.0]
[1779001296476,58.42,78075.11,120.3,0.0,0.0,0.0]
[1779001301512,58.42,78074.34,120.3,0.0,0.0,0.0]
[1779001306546,58.42,78073.49,120.3,0.0,0.0,0.0]
[1779001311581,58.42,78073.13,120.3,0.0,0.0,0.0]
[1779001316616,58.42,78072.94,120.3,0.0,0.0,0.0]
[1779001323665,58.42,78072.96,120.3,0.0,0.0,0.0]
[1779001327693,58.42,78068.46,120.3,0.0,0.0,0.0]
[1779001334742,58.42,78067.93,120.3,0.0,0.0,0.0]
[1779001336756,58.42,78064.56,120.3,0.0,0.0,0.0]
[1779001340785,58.42,78061.68,120.3,0.0,0.0,0.0]
[1779001345820,58.42,78061.31,120.3,0.0,0.0,0.0]
[1779001357904,58.42,78060.04,120.3,0.0,0.0,0.0]
[1779001362939,58.42,78059.33,120.3,0.0,0.0,0.0]
[1779001367974,58.42,78058.93,120.3,0.0,0.0,0.0]
[1779001373009,58.42,78058.94,120.3,0.0,0.0,0.0]
[1779001380058,58.42,78059.69,120.3,0.0,0.0,0.0]
[1779001386100,58.42,78059.31,120.3,0.0,0.0,0.0]
[1779001391136,58.42,78058.83,120.3,0.0,0.0,0.0]
[1779001396171,58.42,78058.54,120.3,0.0,0.0,0.0]
[1779001401206,58.42,78058.47,120.3,0.0,0.0,0.0]
[1779001406241,58.42,78059.38,120.3,0.0,0.0,0.0]
[1779001408255,58.42,78061.63,120.3,0.0,0.0,0.0]
[1779001410269,58.42,78063.68,120.3,0.0,0.0,0.0]
[1779001411276,58.42,78063.52,120.3,0.0,0.0,0.0]
[1779001416311,58.42,78064.02,120.3,0.0,0.0,0.0]
[1779001419332,58.42,78069.27,120.3,0.0,0.0,0.0]
[1779001420339,58.42,78075.07,120.3,0.0,0.0,0.0]
[1779001422353,58.42,78078.55,120.3,0.0,0.0,0.0]
[1779001427388,58.42,78079.24,120.3,0.0,0.0,0.0]
[1779001432423,58.42,78080.31,120.3,0.0,0.0,0.0]
[1779001437458,58.42,78078.74,120.3,0.0,0.0,0.0]
[1779001439472,58.42,78076.58,120.3,0.0,0.0,0.0]
[1779001444507,58.42,78076.55,120.3,0.0,0.0,0.0]
[1779001450550,58.42,78077.03,120.3,0.0,0.0,0.0]
[1779001455585,58.42,78078.34,120.3,0.0,0.0,0.0]
[1779001460620,58.42,78077.7,120.3,0.0,0.0,0.0]
[1779001465655,58.42,78076.97,120.3,0.0,0.0,0.0]
[1779001470690,58.42,78077.68,120.3,0.0,0.0,0.0]
[1779001471698,58.42,78077.48,120.3,0.0,0.0,0.0]
[1779001476732,58.42,78076.23,120.3,0.0,0.0,0.0]
[1779001481767,58.42,78075.19,120.3,0.0,0.0,0.0]
[1779001486802,58.42,78075.4,120.3,0.0,0.0,0.0]
[1779001491837,58.42,78076.49,120.3,0.0,0.0,0.0]
[1779001492844,58.42,78074.29,120.3,0.0,0.0,0.0]
[1779001497879,58.42,78074.36,120.3,0.0,0.0,0.0]
[1779001501907,58.42,78068.54,120.3,0.0,0.0,0.0]
[1779001506942,58.42,78067.54,120.3,0.0,0.0,0.0]
[1779001511977,58.42,78066.94,120.3,0.0,0.0,0.0]
[1779001517012,58.42,78067.22,120.3,0.0,0.0,0.0]
[1779001524061,58.42,78066.73,120.3,0.0,0.0,0.0]
[1779001527082,58.42,78062.76,120.3,0.0,0.0,0.0]
[1779001528089,58.42,78057.52,120.3,0.0,0.0,0.0]
[1779001531110,58.42,78055.75,120.3,0.0,0.0,0.0]
[1779001536145,58.42,78054.83,120.3,0.0,0.0,0.0]
[1779001541180,58.42,78052.26,120.3,0.0,0.0,0.0]
[1779001546215,58.42,78052.51,120.3,0.0,0.0,0.0]
[1779001551250,58.42,78052.59,120.3,0.0,0.0,0.0]
[1779001556285,58.42,78052.56,120.3,0.0,0.0,0.0]
[1779001558299,58.42,78054.55,120.3,0.0,0.0,0.0]
[1779001559306,58.42,78056.8,120.3,0.0,0.0,0.0]
[1779001564341,58.42,78056.1,120.3,0.0,0.0,0.0]
[1779001566355,58.42,78058.49,120.3,0.0,0.0,0.0]
[1779001571390,58.42,78059.0,120.3,0.0,0.0,0.0]
[1779001576426,58.42,78060.49,120.3,0.0,0.0,0.0]
[1779001581464,58.42,78060.09,120.3,0.0,0.0,0.0]
[1779001586496,58.42,78060.73,120.3,0.0,0.0,0.0]
[1779001589517,58.42,78064.31,120.3,0.0,0.0,0.0]
[1779001590524,58.42,78066.9,120.3,0.0,0.0,0.0]
[1779001591531,58.42,78066.55,120.3,0.0,0.0,0.0]
[1779001596566,58.42,78066.48,120.3,0.0,0.0,0.0]
[1779001602608,58.42,78066.09,120.3,0.0,0.0,0.0]
[1779001607643,58.42,78066.11,120.3,0.0,0.0,0.0]
[1779001612678,58.42,78066.01,120.3,0.0,0.0,0.0]
[1779001617713,58.42,78066.14,120.3,0.0,0.0,0.0]
[1779001622748,58.42,78065.69,120.3,0.0,0.0,0.0]
[1779001627784,58.42,78065.77,120.3,0.0,0.0,0.0]
[1779001632819,58.42,78065.67,120.3,0.0,0.0,0.0]
[1779001637854,58.42,78065.93,120.3,0.0,0.0,0.0]
[1779001642889,58.42,78065.86,120.3,0.0,0.0,0.0]
[1779001645910,58.42,78068.3,120.3,0.0,0.0,0.0]
[1779001650945,58.42,78069.34,120.3,0.0,0.0,0.0]
[1779001651952,58.42,78069.49,120.3,0.0,0.0,0.0]
[1779001656987,58.42,78071.47,120.3,0.0,0.0,0.0]
[1779001662022,58.42,78072.24,120.3,0.0,0.0,0.0]
[1779001667057,58.42,78073.1,120.3,0.0,0.0,0.0]
[1779001672092,58.42,78072.87,120.3,0.0,0.0,0.0]
[1779001683169,58.42,78073.03,120.3,0.0,0.0,0.0]
[1779001693240,58.42,78073.01,120.3,0.0,0.0,0.0]
[1779001698275,58.42,78072.98,120.3,0.0,0.0,0.0]
[1779001703317,58.42,78073.08,120.3,0.0,0.0,0.0]
[1779001708352,58.42,78073.12,120.3,0.0,0.0,0.0]
[1779001711373,58.42,78073.17,120.3,0.0,0.0,0.0]
[1779001717415,58.42,78072.75,120.3,0.0,0.0,0.0]
[1779001722450,58.42,78072.75,120.3,0.0,0.0,0.0]
[1779001727485,58.42,78073.32,120.3,0.0,0.0,0.0]
[1779001732520,58.42,78073.97,120.3,0.0,0.0,0.0]
[1779001737555,58.42,78073.91,120.3,0.0,0.0,0.0]
[1779001743597,58.42,78073.28,120.3,0.0,0.0,0.0]
[1779001749644,58.42,78073.78,120.3,0.0,0.0,0.0]
[1779001756694,58.42,78073.71,120.3,0.0,0.0,0.0]
[1779001764752,58.42,78074.26,120.3,0.0,0.0,0.0]
[1779001769786,58.42,78075.22,120.3,0.0,0.0,0.0]
[1779001771800,58.42,78075.44,120.3,0.0,0.0,0.0]
[1779001776837,58.42,78075.5,120.3,0.0,0.0,0.0]
[1779001781872,58.42,78075.26,120.3,0.0,0.0,0.0]
[1779001786907,58.42,78074.65,120.3,0.0,0.0,0.0]
[1779001791942,58.42,78075.37,120.3,0.0,0.0,0.0]
[1779001796977,58.42,78075.26,120.3,0.0,0.0,0.0]
[1779001799998,58.42,78070.49,120.3,0.0,0.0,0.0]
[1779001801005,58.42,78066.12,120.3,0.0,0.0,0.0]
[1779001806040,58.42,78065.45,120.3,0.0,0.0,0.0]
[1779001811078,58.42,78065.58,120.3,0.0,0.0,0.0]
[1779001816113,58.42,78065.16,120.3,0.0,0.0,0.0]
[1779001823162,58.42,78065.19,120.3,0.0,0.0,0.0]
[1779001828197,58.42,78064.05,120.3,0.0,0.0,0.0]
[1779001831218,58.42,78064.36,120.3,0.0,0.0,0.0]
[1779001836253,58.42,78064.82,120.3,0.0,0.0,0.0]
[1779001845316,58.42,78064.66,120.3,0.0,0.0,0.0]
[1779001847330,58.42,78066.67,120.3,0.0,0.0,0.0]
[1779001852365,58.42,78068.35,120.3,0.0,0.0,0.0]
[1779001857400,58.42,78068.62,120.3,0.0,0.0,0.0]
[1779001862435,58.42,78068.62,120.3,0.0,0.0,0.0]
[1779001867470,58.42,78068.75,120.3,0.0,0.0,0.0]
[1779001872505,58.42,78068.45,120.3,0.0,0.0,0.0]
[1779001877540,58.42,78066.94,120.3,0.0,0.0,0.0]
[1779001882575,58.42,78067.52,120.3,0.0,0.0,0.0]
[1779001887610,58.42,78067.31,120.3,0.0,0.0,0.0]
[1779001889624,58.42,78064.75,120.3,0.0,0.0,0.0]
[1779001891638,58.42,78065.37,120.3,0.0,0.0,0.0]
[1779001898687,58.42,78065.49,120.3,0.0,0.0,0.0]
[1779001905736,58.42,78065.7,120.3,0.0,0.0,0.0]
[1779001906743,58.42,78063.8,120.3,0.0,0.0,0.0]
[1779001909764,58.42,78067.73,120.3,0.0,0.0,0.0]
[1779001914799,58.42,78067.21,120.3,0.0,0.0,0.0]
[1779001919834,58.42,78066.94,120.3,0.0,0.0,0.0]
[1779001924869,58.42,78066.72,120.3,0.0,0.0,0.0]
[1779001925876,58.42,78072.56,120.3,0.0,0.0,0.0]
[1779001926883,58.42,78077.69,120.3,0.0,0.0,0.0]
[1779001932925,58.42,78078.35,120.3,0.0,0.0,0.0]
[1779001937960,58.42,78078.7,120.3,0.0,0.0,0.0]
[1779001944002,58.42,78075.36,120.3,0.0,0.0,0.0]
[1779001946020,58.42,78073.45,120.3,0.0,0.0,0.0]
[1779001952063,58.42,78072.87,120.3,0.0,0.0,0.0]
[1779001957098,58.42,78071.19,120.3,0.0,0.0,0.0]
[1779001962133,58.42,78071.41,120.3,0.0,0.0,0.0]
[1779001968175,58.42,78071.85,120.3,0.0,0.0,0.0]
[1779001974217,58.42,78072.73,120.3,0.0,0.0,0.0]
[1779001979252,58.42,78072.74,120.3,0.0,0.0,0.0]
[1779001984287,58.42,78072.5,120.3,0.0,0.0,0.0]
[1779001989322,58.42,78072.65,120.3,0.0,0.0,0.0]
[1779001999392,58.42,78072.65,120.3,0.0,0.0,0.0]
[1779002004427,58.42,78074.33,120.3,0.0,0.0,0.0]
[1779002009462,58.42,78074.59,120.3,0.0,0.0,0.0]
[1779002011476,58.42,78073.73,120.3,0.0,0.0,0.0]
[1779002016512,58.42,78073.66,120.3,0.0,0.0,0.0]
[1779002021547,58.42,78073.74,120.3,0.0,0.0,0.0]
[1779002026582,58.42,78071.23,120.3,0.0,0.0,0.0]
[1779002027589,58.42,78069.11,120.3,0.0,0.0,0.0]
[1779002030610,58.42,78072.25,120.3,0.0,0.0,0.0]
[1779002035645,58.42,78074.22,120.3,0.0,0.0,0.0]
[1779002041687,58.42,78074.31,120.3,0.0,0.0,0.0]
[1779002048736,58.42,78073.67,120.3,0.0,0.0,0.0]
[1779002053771,58.42,78072.94,120.3,0.0,0.0,0.0]
[1779002060820,58.42,78072.6,120.3,0.0,0.0,0.0]
[1779002067870,58.42,78072.57,120.3,0.0,0.0,0.0]
[1779002071898,58.42,78072.43,120.3,0.0,0.0,0.0]
[1779002076933,58.42,78072.64,120.3,0.0,0.0,0.0]
[1779002081968,58.42,78072.6,120.3,0.0,0.0,0.0]
[1779002084989,58.42,78067.61,120.3,0.0,0.0,0.0]
[1779002087003,58.42,78065.36,120.3,0.0,0.0,0.0]
[1779002092038,58.42,78065.37,120.3,0.0,0.0,0.0]
[1779002097075,58.42,78065.67,120.3,0.0,0.0,0.0]
[1779002102110,58.42,78066.15,120.3,0.0,0.0,0.0]
[1779002107145,58.42,78065.58,120.3,0.0,0.0,0.0]
[1779002120237,58.42,78065.52,120.3,0.0,0.0,0.0]
[1779002129300,58.42,78065.35,120.3,0.0,0.0,0.0]
[1779002133328,58.42,78065.32,120.3,0.0,0.0,0.0]
[1779002139373,58.42,78061.8,120.3,0.0,0.0,0.0]
[1779002140380,58.42,78057.96,120.3,0.0,0.0,0.0]
[1779002142396,58.42,78056.17,120.3,0.0,0.0,0.0]
[1779002147431,58.42,78056.34,120.3,0.0,0.0,0.0]
[1779002153474,58.42,78055.91,120.3,0.0,0.0,0.0]
[1779002159515,58.42,78055.65,120.3,0.0,0.0,0.0]
[1779002164550,58.42,78055.66,120.3,0.0,0.0,0.0]
[1779002169585,58.42,78055.44,120.3,0.0,0.0,0.0]
[1779002174624,58.42,78056.38,120.3,0.0,0.0,0.0]
[1779002180665,58.42,78055.55,120.3,0.0,0.0,0.0]
[1779002185700,58.42,78055.59,120.3,0.0,0.0,0.0]
[1779002194763,58.42,78055.55,120.3,0.0,0.0,0.0]
[1779002199798,58.42,78055.93,120.3,0.0,0.0,0.0]
[1779002204833,58.42,78054.24,120.3,0.0,0.0,0.0]
[1779002209868,58.42,78053.33,120.3,0.0,0.0,0.0]
[1779002214903,58.42,78054.4,120.3,0.0,0.0,0.0]
[1779002220945,58.42,78054.63,120.3,0.0,0.0,0.0]
[1779002232022,58.42,78054.0,120.3,0.0,0.0,0.0]
[1779002237058,58.42,78054.27,120.3,0.0,0.0,0.0]
[1779002242093,58.42,78053.83,120.3,0.0,0.0,0.0]
[1779002243100,58.42,78051.91,120.3,0.0,0.0,0.0]
[1779002248135,58.42,78051.7,120.3,0.0,0.0,0.0]
[1779002251156,58.42,78051.1,120.3,0.0,0.0,0.0]
[1779002258205,58.42,78051.13,120.3,0.0,0.0,0.0]
[1779002263240,58.42,78051.06,120.3,0.0,0.0,0.0]
[1779002268275,58.42,78049.42,120.3,0.0,0.0,0.0]
[1779002269282,58.42,78047.35,120.3,0.0,0.0,0.0]
[1779002274317,58.42,78047.99,120.3,0.0,0.0,0.0]
[1779002279353,58.42,78048.12,120.3,0.0,0.0,0.0]
[1779002284388,58.42,78048.23,120.3,0.0,0.0,0.0]
[1779002289425,58.42,78048.63,120.3,0.0,0.0,0.0]
[1779002295467,58.42,78048.15,120.3,0.0,0.0,0.0]
[1779002302516,58.42,78048.06,120.3,0.0,0.0,0.0]
[1779002307551,58.42,78045.7,120.3,0.0,0.0,0.0]
[1779002318631,58.42,78046.8,120.3,0.0,0.0,0.0]
[1779002323666,58.42,78046.72,120.3,0.0,0.0,0.0]
[1779002328701,58.42,78046.54,120.3,0.0,0.0,0.0]
[1779002333736,58.42,78046.58,120.3,0.0,0.0,0.0]
[1779002339779,58.42,78046.68,120.3,0.0,0.0,0.0]
[1779002340786,58.42,78040.79,120.3,0.0,0.0,0.0]
[1779002341793,58.42,78033.8,120.3,0.0,0.0,0.0]
[1779002342800,58.42,78031.82,120.3,0.0,0.0,0.0]
[1779002343807,58.42,78034.78,120.3,0.0,0.0,0.0]
[1779002344814,58.42,78039.46,120.3,0.0,0.0,0.0]
[1779002349849,58.42,78040.51,120.3,0.0,0.0,0.0]
[1779002354885,58.42,78040.77,120.3,0.0,0.0,0.0]
[1779002359920,58.42,78041.12,120.3,0.0,0.0,0.0]
[1779002363948,58.42,78039.2,120.3,0.0,0.0,0.0]
[1779002368983,58.42,78039.08,120.3,0.0,0.0,0.0]
[1779002372008,58.42,78039.19,120.3,0.0,0.0,0.0]
[1779002377042,58.42,78038.8,120.3,0.0,0.0,0.0]
[1779002380063,58.42,78036.36,120.3,0.0,0.0,0.0]
[1779002385098,58.42,78035.73,120.3,0.0,0.0,0.0]
[1779002390133,58.42,78035.34,120.3,0.0,0.0,0.0]
[1779002395168,58.42,78035.43,120.3,0.0,0.0,0.0]
[1779002400203,58.42,78034.0,120.3,0.0,0.0,0.0]
[1779002405238,58.42,78034.41,120.3,0.0,0.0,0.0]
[1779002410273,58.42,78034.42,120.3,0.0,0.0,0.0]
[1779002415308,58.42,78034.43,120.3,0.0,0.0,0.0]
[1779002420343,58.42,78034.35,120.3,0.0,0.0,0.0]
[1779002425378,58.42,78032.94,120.3,0.0,0.0,0.0]
[1779002430413,58.42,78033.01,120.3,0.0,0.0,0.0]
[1779002431420,58.42,78033.08,120.3,0.0,0.0,0.0]
[1779002437462,58.42,78033.4,120.3,0.0,0.0,0.0]
[1779002443504,58.42,78032.93,120.3,0.0,0.0,0.0]
[1779002448539,58.42,78036.67,120.3,0.0,0.0,0.0]
[1779002449546,58.42,78039.57,120.3,0.0,0.0,0.0]
[1779002450553,58.42,78041.42,120.3,0.0,0.0,0.0]
[1779002452567,58.42,78043.35,120.3,0.0,0.0,0.0]
[1779002457602,58.42,78042.97,120.3,0.0,0.0,0.0]
[1779002462637,58.42,78042.99,120.3,0.0,0.0,0.0]
[1779002466665,58.42,78041.13,120.3,0.0,0.0,0.0]
[1779002471700,58.42,78040.97,120.3,0.0,0.0,0.0]
[1779002476737,58.42,78040.94,120.3,0.0,0.0,0.0]
[1779002481774,58.42,78040.26,120.3,0.0,0.0,0.0]
[1779002487816,58.42,78037.24,120.3,0.0,0.0,0.0]
[1779002489830,58.42,78034.63,120.3,0.0,0.0,0.0]
[1779002491844,58.42,78034.38,120.3,0.0,0.0,0.0]
[1779002496879,58.42,78033.82,120.3,0.0,0.0,0.0]
[1779002502921,58.42,78033.96,120.3,0.0,0.0,0.0]
[1779002507956,58.42,78034.65,120.3,0.0,0.0,0.0]
[1779002512991,58.42,78033.95,120.3,0.0,0.0,0.0]
[1779002518029,58.42,78034.28,120.3,0.0,0.0,0.0]
[1779002522057,58.42,78037.9,120.3,0.0,0.0,0.0]
[1779002527092,58.42,78037.05,120.3,0.0,0.0,0.0]
[1779002532127,58.42,78037.99,120.3,0.0,0.0,0.0]
[1779002537162,58.42,78037.76,120.3,0.0,0.0,0.0]
[1779002545218,58.42,78037.63,120.3,0.0,0.0,0.0]
[1779002550253,58.42,78037.54,120.3,0.0,0.0,0.0]
[1779002551260,58.42,78037.36,120.3,0.0,0.0,0.0]
[1779002564351,58.42,78037.51,120.3,0.0,0.0,0.0]
[1779002569386,58.42,78036.49,120.3,0.0,0.0,0.0]
[1779002574422,58.42,78035.09,120.3,0.0,0.0,0.0]
[1779002580466,58.42,78034.9,120.3,0.0,0.0,0.0]
[1779002585499,58.42,78034.85,120.3,0.0,0.0,0.0]
[1779002590534,58.42,78033.55,120.3,0.0,0.0,0.0]
[1779002596576,58.42,78033.08,120.3,0.0,0.0,0.0]
[1779002601611,58.42,78033.16,120.3,0.0,0.0,0.0]
[1779002607653,58.42,78033.89,120.3,0.0,0.0,0.0]
[1779002611681,58.42,78033.67,120.3,0.0,0.0,0.0]
[1779002614702,58.42,78036.69,120.3,0.0,0.0,0.0]
[1779002617723,58.42,78038.58,120.3,0.0,0.0,0.0]
[1779002626787,58.42,78038.23,120.3,0.0,0.0,0.0]
[1779002632829,58.42,78038.91,120.3,0.0,0.0,0.0]
[1779002638871,58.42,78040.49,120.3,0.0,0.0,0.0]
[1779002639878,58.42,78045.6,120.3,0.0,0.0,0.0]
[1779002640885,58.42,78050.07,120.3,0.0,0.0,0.0]
[1779002645924,58.42,78051.41,120.3,0.0,0.0,0.0]
[1779002650959,58.42,78051.66,120.3,0.0,0.0,0.0]
[1779002651966,58.42,78061.91,120.3,0.0,0.0,0.0]
[1779002652973,58.42,78067.67,120.3,0.0,0.0,0.0]
[1779002653980,58.42,78073.41,120.3,0.0,0.0,0.0]
[1779002659015,58.42,78073.28,120.3,0.0,0.0,0.0]
[1779002667072,58.42,78073.15,120.3,0.0,0.0,0.0]
[1779002671100,58.42,78074.6,120.3,0.0,0.0,0.0]
[1779002676135,58.42,78074.77,120.3,0.0,0.0,0.0]
[1779002681170,58.42,78075.12,120.3,0.0,0.0,0.0]
[1779002686205,58.42,78075.85,120.3,0.0,0.0,0.0]
[1779002691241,58.42,78075.58,120.3,0.0,0.0,0.0]
[1779002696276,58.42,78075.14,120.3,0.0,0.0,0.0]
[1779002701311,58.42,78075.83,120.3,0.0,0.0,0.0]
[1779002707354,58.42,78073.71,120.3,0.0,0.0,0.0]
[1779002710375,58.42,78075.49,120.3,0.0,0.0,0.0]
[1779002715410,58.42,78075.51,120.3,0.0,0.0,0.0]
[1779002716417,58.42,78079.72,120.3,0.0,0.0,0.0]
[1779002717424,58.42,78085.08,120.3,0.0,0.0,0.0]
[1779002719438,58.42,78086.73,120.3,0.0,0.0,0.0]
[1779002724473,58.42,78086.63,120.3,0.0,0.0,0.0]
[1779002729508,58.42,78087.39,120.3,0.0,0.0,0.0]
[1779002730515,58.42,78096.93,120.3,0.0,0.0,0.0]
[1779002731522,58.42,78103.47,120.3,0.0,0.0,0.0]
[1779002735560,58.42,78100.16,120.3,0.0,0.0,0.0]
[1779002736567,58.42,78097.11,120.3,0.0,0.0,0.0]
[1779002737574,58.42,78099.34,120.3,0.0,0.0,0.0]
[1779002738581,58.42,78102.15,120.3,0.0,0.0,0.0]
[1779002745630,58.42,78102.68,120.3,0.0,0.0,0.0]
[1779002748652,58.42,78107.01,120.3,0.0,0.0,0.0]
[1779002749659,58.42,78109.96,120.3,0.0,0.0,0.0]
[1779002754694,58.42,78113.5,120.3,0.0,0.0,0.0]
[1779002760736,58.42,78112.74,120.3,0.0,0.0,0.0]
[1779002761743,58.42,78110.93,120.3,0.0,0.0,0.0]
[1779002762750,58.42,78108.19,120.3,0.0,0.0,0.0]
[1779002772820,58.42,78108.08,120.3,0.0,0.0,0.0]
[1779002777855,58.42,78107.29,120.3,0.0,0.0,0.0]
[1779002782890,58.42,78106.5,120.3,0.0,0.0,0.0]
[1779002786918,58.42,78104.71,120.3,0.0,0.0,0.0]
[1779002788932,58.42,78102.99,120.3,0.0,0.0,0.0]
[1779002792961,58.42,78103.89,120.3,0.0,0.0,0.0]
[1779002797996,58.42,78106.18,120.3,0.0,0.0,0.0]
[1779002800010,58.42,78108.53,120.3,0.0,0.0,0.0]
[1779002805045,58.42,78109.45,120.3,0.0,0.0,0.0]
[1779002809074,58.42,78114.12,120.3,0.0,0.0,0.0]
[1779002815116,58.42,78114.86,120.3,0.0,0.0,0.0]
[1779002821158,58.42,78115.39,120.3,0.0,0.0,0.0]
[1779002826193,58.42,78115.98,120.3,0.0,0.0,0.0]
[1779002831228,58.42,78116.46,120.3,0.0,0.0,0.0]
[1779002836263,58.42,78116.03,120.3,0.0,0.0,0.0]
[1779002841298,58.42,78116.36,120.3,0.0,0.0,0.0]
[1779002846334,58.42,78116.75,120.3,0.0,0.0,0.0]
[1779002849354,58.42,78114.27,120.3,0.0,0.0,0.0]
[1779002851368,58.42,78113.05,120.3,0.0,0.0,0.0]
[1779002860432,58.42,78112.83,120.3,0.0,0.0,0.0]
[1779002862446,58.42,78109.87,120.3,0.0,0.0,0.0]
[1779002872516,58.42,78109.82,120.3,0.0,0.0,0.0]
[1779002877551,58.42,78109.89,120.3,0.0,0.0,0.0]
[1779002882586,58.42,78109.17,120.3,0.0,0.0,0.0]
[1779002884600,58.42,78105.2,120.3,0.0,0.0,0.0]
[1779002885607,58.42,78101.04,120.3,0.0,0.0,0.0]
[1779002890654,58.42,78100.7,120.3,0.0,0.0,0.0]
[1779002896696,58.42,78100.95,120.3,0.0,0.0,0.0]
[1779002902739,58.42,78102.15,120.3,0.0,0.0,0.0]
[1779002906766,58.42,78099.88,120.3,0.0,0.0,0.0]
[1779002911801,58.42,78099.92,120.3,0.0,0.0,0.0]
[1779002916836,58.42,78100.47,120.3,0.0,0.0,0.0]
[1779002921871,58.42,78100.23,120.3,0.0,0.0,0.0]
[1779002926906,58.42,78099.55,120.3,0.0,0.0,0.0]
[1779002932948,58.42,78100.08,120.3,0.0,0.0,0.0]
[1779002937983,58.42,78100.1,120.3,0.0,0.0,0.0]
[1779002943018,58.42,78101.35,120.3,0.0,0.0,0.0]
[1779002948053,58.42,78101.19,120.3,0.0,0.0,0.0]
[1779002953088,58.42,78101.67,120.3,0.0,0.0,0.0]
[1779002960137,58.42,78101.66,120.3,0.0,0.0,0.0]
[1779002962151,58.42,78098.97,120.3,0.0,0.0,0.0]
[1779002963158,58.42,78095.33,120.3,0.0,0.0,0.0]
[1779002972221,58.42,78094.14,120.3,0.0,0.0,0.0]
[1779002978263,58.42,78093.75,120.3,0.0,0.0,0.0]
[1779002983298,58.42,78093.55,120.3,0.0,0.0,0.0]
[1779002988333,58.42,78092.18,120.3,0.0,0.0,0.0]
[1779002993368,58.42,78092.8,120.3,0.0,0.0,0.0]
[1779002998403,58.42,78093.54,120.3,0.0,0.0,0.0]
[1779003002431,58.42,78097.98,120.3,0.0,0.0,0.0]
[1779003003438,58.42,78099.52,120.3,0.0,0.0,0.0]
[1779003008473,58.42,78099.51,120.3,0.0,0.0,0.0]
[1779003013508,58.42,78097.46,120.3,0.0,0.0,0.0]
[1779003018547,58.42,78096.74,120.3,0.0,0.0,0.0]
[1779003024590,58.42,78096.88,120.3,0.0,0.0,0.0]
[1779003025597,58.42,78098.45,120.3,0.0,0.0,0.0]
[1779003030632,58.42,78098.48,120.3,0.0,0.0,0.0]
[1779003031639,58.42,78098.48,120.3,0.0,0.0,0.0]
[1779003036674,58.42,78098.38,120.3,0.0,0.0,0.0]
[1779003042716,58.42,78099.8,120.3,0.0,0.0,0.0]
[1779003044985,58.42,78104.82,120.3,0.0,0.0,0.0]
[1779003050772,58.42,78105.37,120.3,0.0,0.0,0.0]
[1779003053793,58.42,78107.65,120.3,0.0,0.0,0.0]
[1779003057821,58.42,78105.64,120.3,0.0,0.0,0.0]
[1779003062858,58.42,78106.04,120.3,0.0,0.0,0.0]
[1779003067893,58.42,78106.38,120.3,0.0,0.0,0.0]
[1779003072928,58.42,78107.12,120.3,0.0,0.0,0.0]
[1779003073940,58.42,78112.8,120.3,0.0,0.0,0.0]
[1779003077000,58.42,78115.42,120.3,0.0,0.0,0.0]
[1779003080989,58.42,78122.58,120.3,0.0,0.0,0.0]
[1779003085017,58.42,78124.55,120.3,0.0,0.0,0.0]
[1779003089045,58.42,78127.21,120.3,0.0,0.0,0.0]
[1779003091059,58.42,78127.21,120.3,0.0,0.0,0.0]
[1779003093073,58.42,78128.75,120.3,0.0,0.0,0.0]
[1779003097088,58.42,78131.03,120.3,0.0,0.0,0.0]
[1779003102136,58.42,78131.03,120.3,0.0,0.0,0.0]
[1779003105157,58.42,78136.56,120.3,0.0,0.0,0.0]
[1779003110192,58.42,78136.98,120.3,0.0,0.0,0.0]
[1779003115227,58.42,78137.18,120.3,0.0,0.0,0.0]
[1779003117241,58.42,78140.35,120.3,0.0,0.0,0.0]
[1779003122276,58.42,78141.67,120.3,0.0,0.0,0.0]
[1779003127311,58.42,78142.2,120.3,0.0,0.0,0.0]
[1779003129325,58.42,78150.58,120.3,0.0,0.0,0.0]
[1779003134360,58.42,78151.11,120.3,0.0,0.0,0.0]
[1779003136374,58.42,78158.75,120.3,0.0,0.0,0.0]
[1779003142416,58.42,78158.96,120.3,0.0,0.0,0.0]
[1779003147452,58.42,78158.41,120.3,0.0,0.0,0.0]
[1779003151480,58.42,78158.23,120.3,0.0,0.0,0.0]
[1779003156515,58.42,78161.06,120.3,0.0,0.0,0.0]
[1779003161550,58.42,78160.77,120.3,0.0,0.0,0.0]
[1779003164572,58.42,78166.04,120.3,0.0,0.0,0.0]
[1779003168602,58.42,78168.76,120.3,0.0,0.0,0.0]
[1779003172629,58.42,78164.51,120.3,0.0,0.0,0.0]
[1779003176660,58.42,78161.92,120.3,0.0,0.0,0.0]
[1779003181695,58.42,78161.12,120.3,0.0,0.0,0.0]
[1779003186730,58.42,78161.39,120.3,0.0,0.0,0.0]
[1779003191765,58.42,78160.45,120.3,0.0,0.0,0.0]
[1779003192193,58.42,78155.92,120.3,0.0,0.0,0.0]
[1779003196800,58.42,78157.71,120.3,0.0,0.0,0.0]
[1779003201835,58.42,78157.61,120.3,0.0,0.0,0.0]
[1779003206873,58.42,78158.03,120.3,0.0,0.0,0.0]
[1779003211908,58.42,78156.86,120.3,0.0,0.0,0.0]
[1779003212915,58.42,78158.64,120.3,0.0,0.0,0.0]
[1779003216943,58.42,78160.6,120.3,0.0,0.0,0.0]
[1779003220971,58.42,78162.21,120.3,0.0,0.0,0.0]
[1779003226006,58.42,78161.96,120.3,0.0,0.0,0.0]
[1779003231041,58.42,78162.51,120.3,0.0,0.0,0.0]
[1779003236076,58.42,78163.07,120.3,0.0,0.0,0.0]
[1779003241111,58.42,78164.55,120.3,0.0,0.0,0.0]
[1779003246205,58.42,78164.21,120.3,0.0,0.0,0.0]
[1779003252188,58.42,78165.17,120.3,0.0,0.0,0.0]
[1779003257223,58.42,78165.24,120.3,0.0,0.0,0.0]
[1779003262258,58.42,78165.62,120.3,0.0,0.0,0.0]
[1779003267271,58.42,78166.38,120.3,0.0,0.0,0.0]
[1779003271276,58.42,78165.63,120.3,0.0,0.0,0.0]
[1779003276357,58.42,78167.94,120.3,0.0,0.0,0.0]
[1779003281392,58.42,78168.27,120.3,0.0,0.0,0.0]
[1779003286427,58.42,78168.12,120.3,0.0,0.0,0.0]
[1779003291462,58.42,78168.2,120.3,0.0,0.0,0.0]
[1779003296497,58.42,78170.4,120.3,0.0,0.0,0.0]
[1779003301532,58.42,78170.07,120.3,0.0,0.0,0.0]
[1779003306567,58.42,78169.71,120.3,0.0,0.0,0.0]
[1779003311604,58.42,78169.84,120.3,0.0,0.0,0.0]
[1779003312611,58.42,78161.66,120.3,0.0,0.0,0.0]
[1779003317646,58.42,78161.63,120.3,0.0,0.0,0.0]
[1779003323688,58.42,78161.46,120.3,0.0,0.0,0.0]
[1779003329730,58.42,78161.48,120.3,0.0,0.0,0.0]
[1779003331333,58.42,78161.48,120.3,0.0,0.0,0.0]
[1779003336779,58.42,78161.99,120.3,0.0,0.0,0.0]
[1779003341814,58.42,78161.95,120.3,0.0,0.0,0.0]
[1779003347856,58.42,78162.41,120.3,0.0,0.0,0.0]
[1779003348350,58.42,78160.93,120.3,0.0,0.0,0.0]
[1779003353355,58.42,78161.15,120.3,0.0,0.0,0.0]
[1779003358361,58.42,78161.56,120.3,0.0,0.0,0.0]
[1779003363971,58.42,78161.39,120.3,0.0,0.0,0.0]
[1779003364978,58.42,78164.12,120.3,0.0,0.0,0.0]
[1779003369006,58.42,78165.49,120.3,0.0,0.0,0.0]
[1779003374041,58.42,78165.76,120.3,0.0,0.0,0.0]
[1779003379076,58.42,78165.73,120.3,0.0,0.0,0.0]
[1779003384111,58.42,78165.68,120.3,0.0,0.0,0.0]
[1779003385118,58.42,78164.35,120.3,0.0,0.0,0.0]
[1779003390153,58.42,78164.17,120.3,0.0,0.0,0.0]
[1779003391160,58.42,78164.17,120.3,0.0,0.0,0.0]
[1779003396196,58.42,78165.07,120.3,0.0,0.0,0.0]
[1779003397202,58.42,78166.77,120.3,0.0,0.0,0.0]
[1779003402238,58.42,78166.66,120.3,0.0,0.0,0.0]
[1779003407273,58.42,78167.01,120.3,0.0,0.0,0.0]
[1779003412308,58.42,78167.72,120.3,0.0,0.0,0.0]
[1779003417343,58.42,78168.21,120.3,0.0,0.0,0.0]
[1779003422378,58.42,78168.99,120.3,0.0,0.0,0.0]
[1779003424392,58.42,78170.98,120.3,0.0,0.0,0.0]
[1779003429427,58.42,78170.61,120.3,0.0,0.0,0.0]
[1779003432448,58.42,78172.1,120.3,0.0,0.0,0.0]
[1779003436476,58.42,78167.87,120.3,0.0,0.0,0.0]
[1779003440528,58.42,78160.3,120.3,0.0,0.0,0.0]
[1779003445563,58.42,78160.23,120.3,0.0,0.0,0.0]
[1779003450598,58.42,78160.36,120.3,0.0,0.0,0.0]
[1779003451605,58.42,78160.36,120.3,0.0,0.0,0.0]
[1779003456640,58.42,78162.26,120.3,0.0,0.0,0.0]
[1779003461675,58.42,78162.02,120.3,0.0,0.0,0.0]
[1779003464696,58.42,78149.76,120.3,0.0,0.0,0.0]
[1779003468725,58.42,78135.02,120.3,0.0,0.0,0.0]
[1779003473762,58.42,78135.21,120.3,0.0,0.0,0.0]
[1779003478797,58.42,78134.95,120.3,0.0,0.0,0.0]
[1779003483832,58.42,78134.44,120.3,0.0,0.0,0.0]
[1779003488867,58.42,78133.18,120.3,0.0,0.0,0.0]
[1779003493903,58.42,78133.24,120.3,0.0,0.0,0.0]
[1779003496924,58.42,78129.94,120.3,0.0,0.0,0.0]
[1779003500952,58.42,78123.62,120.3,0.0,0.0,0.0]
[1779003504980,58.42,78118.03,120.3,0.0,0.0,0.0]
[1779003509008,58.42,78114.34,120.3,0.0,0.0,0.0]
[1779003511491,58.42,78114.34,120.3,0.0,0.0,0.0]
[1779003517067,58.42,78114.22,120.3,0.0,0.0,0.0]
[1779003521095,58.42,78108.26,120.3,0.0,0.0,0.0]
[1779003524546,58.42,78107.0,120.3,0.0,0.0,0.0]
[1779003530158,58.42,78106.1,120.3,0.0,0.0,0.0]
[1779003533179,58.42,78103.99,120.3,0.0,0.0,0.0]
[1779003538218,58.42,78103.23,120.3,0.0,0.0,0.0]
[1779003543253,58.42,78103.04,120.3,0.0,0.0,0.0]
[1779003545267,58.42,78101.39,120.3,0.0,0.0,0.0]
[1779003550302,58.42,78101.99,120.3,0.0,0.0,0.0]
[1779003553323,58.42,78104.75,120.3,0.0,0.0,0.0]
[1779003557351,58.42,78110.31,120.3,0.0,0.0,0.0]
[1779003562386,58.42,78111.54,120.3,0.0,0.0,0.0]
[1779003567421,58.42,78111.5,120.3,0.0,0.0,0.0]
[1779003568531,58.42,78116.23,120.3,0.0,0.0,0.0]
[1779003571449,58.42,78116.23,120.3,0.0,0.0,0.0]
[1779003576487,58.42,78116.42,120.3,0.0,0.0,0.0]
[1779003580515,58.42,78118.22,120.3,0.0,0.0,0.0]
[1779003585550,58.42,78117.88,120.3,0.0,0.0,0.0]
[1779003590613,58.42,78117.84,120.3,0.0,0.0,0.0]
[1779003595620,58.42,78117.89,120.3,0.0,0.0,0.0]
[1779003596627,58.42,78121.36,120.3,0.0,0.0,0.0]
[1779003601662,58.42,78121.53,120.3,0.0,0.0,0.0]
[1779003604684,58.42,78126.58,120.3,0.0,0.0,0.0]
[1779003610726,58.42,78126.64,120.3,0.0,0.0,0.0]
[1779003615761,58.42,78126.64,120.3,0.0,0.0,0.0]
[1779003621803,58.42,78127.18,120.3,0.0,0.0,0.0]
[1779003626839,58.42,78127.06,120.3,0.0,0.0,0.0]
[1779003631874,58.42,78126.84,120.3,0.0,0.0,0.0]
[1779003636909,58.42,78126.89,120.3,0.0,0.0,0.0]
[1779003641944,58.42,78127.46,120.3,0.0,0.0,0.0]
[1779003646979,58.42,78127.46,120.3,0.0,0.0,0.0]
[1779003648993,58.42,78128.79,120.3,0.0,0.0,0.0]
[1779003653021,58.42,78133.1,120.3,0.0,0.0,0.0]
[1779003658056,58.42,78133.18,120.3,0.0,0.0,0.0]
[1779003663091,58.42,78133.2,120.3,0.0,0.0,0.0]
[1779003668126,58.42,78133.86,120.3,0.0,0.0,0.0]
[1779003673161,58.42,78133.37,120.3,0.0,0.0,0.0]
[1779003678196,58.42,78133.44,120.3,0.0,0.0,0.0]
[1779003684238,58.42,78133.15,120.3,0.0,0.0,0.0]
[1779003689273,58.42,78134.21,120.3,0.0,0.0,0.0]
[1779003691287,58.42,78134.21,120.3,0.0,0.0,0.0]
[1779003696323,58.42,78134.25,120.3,0.0,0.0,0.0]
[1779003701357,58.42,78134.28,120.3,0.0,0.0,0.0]
[1779003704788,58.42,78134.09,120.3,0.0,0.0,0.0]
[1779003706392,58.42,78134.09,120.3,0.0,0.0,0.0]
[1779003711427,58.42,78134.52,120.3,0.0,0.0,0.0]
[1779003716462,58.42,78134.52,120.3,0.0,0.0,0.0]
[1779003721497,58.42,78131.29,120.3,0.0,0.0,0.0]
[1779003725525,58.42,78129.31,120.3,0.0,0.0,0.0]
[1779003730560,58.42,78128.87,120.3,0.0,0.0,0.0]
[1779003735595,58.42,78128.71,120.3,0.0,0.0,0.0]
[1779003740824,58.42,78128.61,120.3,0.0,0.0,0.0]
[1779003746827,58.42,78128.61,120.3,0.0,0.0,0.0]
[1779003751797,58.42,78128.61,120.3,0.0,0.0,0.0]
[1779003757749,58.42,78128.61,120.3,0.0,0.0,0.0]
[1779003762844,58.42,78129.17,120.3,0.0,0.0,0.0]
[1779003768826,58.42,78129.25,120.3,0.0,0.0,0.0]
[1779003773861,58.42,78129.02,120.3,0.0,0.0,0.0]
[1779003776882,58.42,78130.37,120.3,0.0,0.0,0.0]
[1779003781917,58.42,78130.56,120.3,0.0,0.0,0.0]
[1779003786953,58.42,78131.27,120.3,0.0,0.0,0.0]
[1779003791988,58.42,78131.23,120.3,0.0,0.0,0.0]
[1779003797023,58.42,78130.78,120.3,0.0,0.0,0.0]
[1779003802058,58.42,78130.98,120.3,0.0,0.0,0.0]
[1779003807093,58.42,78130.41,120.3,0.0,0.0,0.0]
[1779003811121,58.42,78130.52,120.3,0.0,0.0,0.0]
[1779003816158,58.42,78130.81,120.3,0.0,0.0,0.0]
[1779003822199,58.42,78130.84,120.3,0.0,0.0,0.0]
[1779003827234,58.42,78130.88,120.3,0.0,0.0,0.0]
[1779003832269,58.42,78131.03,120.3,0.0,0.0,0.0]
[1779003837304,58.42,78131.62,120.3,0.0,0.0,0.0]
[1779003842339,58.42,78131.42,120.3,0.0,0.0,0.0]
[1779003847374,58.42,78131.55,120.3,0.0,0.0,0.0]
[1779003852409,58.42,78131.44,120.3,0.0,0.0,0.0]
[1779003857444,58.42,78131.4,120.3,0.0,0.0,0.0]
[1779003862479,58.42,78131.41,120.3,0.0,0.0,0.0]
[1779003867514,58.42,78131.23,120.3,0.0,0.0,0.0]
[1779003872549,58.42,78131.47,120.3,0.0,0.0,0.0]
[1779003877584,58.42,78131.58,120.3,0.0,0.0,0.0]
[1779003882619,58.42,78131.59,120.3,0.0,0.0,0.0]
[1779003887654,58.42,78131.67,120.3,0.0,0.0,0.0]
[1779003892689,58.42,78131.79,120.3,0.0,0.0,0.0]
[1779003897724,58.42,78132.05,120.3,0.0,0.0,0.0]
[1779003902759,58.42,78132.05,120.3,0.0,0.0,0.0]
[1779003907794,58.42,78132.58,120.3,0.0,0.0,0.0]
[1779003912830,58.42,78132.62,120.3,0.0,0.0,0.0]
[1779003917864,58.42,78132.62,120.3,0.0,0.0,0.0]
[1779003923003,58.42,78132.51,120.3,0.0,0.0,0.0]
[1779003929008,58.42,78132.56,120.3,0.0,0.0,0.0]
[1779003932011,58.42,78132.56,120.3,0.0,0.0,0.0]
[1779003938017,58.42,78132.55,120.3,0.0,0.0,0.0]
[1779003943040,58.42,78132.57,120.3,0.0,0.0,0.0]
[1779003948078,58.42,78132.56,120.3,0.0,0.0,0.0]
[1779003953112,58.42,78132.36,120.3,0.0,0.0,0.0]
[1779003958147,58.42,78132.79,120.3,0.0,0.0,0.0]
[1779003961168,58.42,78135.03,120.3,0.0,0.0,0.0]
[1779003965196,58.42,78136.95,120.3,0.0,0.0,0.0]
[1779003970231,58.42,78137.36,120.3,0.0,0.0,0.0]
[1779003973252,58.42,78139.55,120.3,0.0,0.0,0.0]
[1779003978288,58.42,78139.57,120.3,0.0,0.0,0.0]
[1779003984330,58.42,78139.45,120.3,0.0,0.0,0.0]
[1779003989365,58.42,78140.74,120.3,0.0,0.0,0.0]
[1779003991379,58.42,78140.74,120.3,0.0,0.0,0.0]
[1779003993393,58.42,78138.79,120.3,0.0,0.0,0.0]
[1779003998428,58.42,78138.83,120.3,0.0,0.0,0.0]
[1779004001449,58.42,78136.85,120.3,0.0,0.0,0.0]
[1779004007491,58.42,78136.88,120.3,0.0,0.0,0.0]
[1779004012526,58.42,78136.78,120.3,0.0,0.0,0.0]
[1779004017562,58.42,78136.23,120.3,0.0,0.0,0.0]
[1779004022597,58.42,78136.11,120.3,0.0,0.0,0.0]
[1779004027632,58.42,78136.13,120.3,0.0,0.0,0.0]
[1779004033114,58.42,78135.92,120.3,0.0,0.0,0.0]
[1779004038709,58.42,78135.79,120.3,0.0,0.0,0.0]
[1779004044751,58.42,78135.94,120.3,0.0,0.0,0.0]
[1779004050132,58.42,78136.01,120.3,0.0,0.0,0.0]
[1779004051800,58.42,78136.01,120.3,0.0,0.0,0.0]
[1779004057842,58.42,78136.32,120.3,0.0,0.0,0.0]
[1779004062880,58.42,78136.5,120.3,0.0,0.0,0.0]
[1779004068922,58.42,78136.74,120.3,0.0,0.0,0.0]
[1779004073957,58.42,78136.71,120.3,0.0,0.0,0.0]
[1779004078992,58.42,78136.67,120.3,0.0,0.0,0.0]
[1779004085035,58.42,78136.65,120.3,0.0,0.0,0.0]
[1779004090070,58.42,78136.36,120.3,0.0,0.0,0.0]
[1779004095105,58.42,78136.57,120.3,0.0,0.0,0.0]
[1779004100140,58.42,78136.77,120.3,0.0,0.0,0.0]
[1779004105175,58.42,78136.89,120.3,0.0,0.0,0.0]
[1779004110210,58.42,78137.02,120.3,0.0,0.0,0.0]
[1779004111217,58.42,78137.02,120.3,0.0,0.0,0.0]
[1779004116252,58.42,78136.8,120.3,0.0,0.0,0.0]
[1779004121287,58.42,78136.76,120.3,0.0,0.0,0.0]
[1779004126322,58.42,78136.46,120.3,0.0,0.0,0.0]
[1779004131357,58.42,78136.54,120.3,0.0,0.0,0.0]
[1779004136392,58.42,78136.64,120.3,0.0,0.0,0.0]
[1779004142434,58.42,78136.65,120.3,0.0,0.0,0.0]
[1779004147469,58.42,78136.65,120.3,0.0,0.0,0.0]
[1779004152504,58.42,78137.34,120.3,0.0,0.0,0.0]
[1779004158234,58.42,78137.33,120.3,0.0,0.0,0.0]
[1779004163582,58.42,78137.25,120.3,0.0,0.0,0.0]
[1779004168617,58.42,78137.72,120.3,0.0,0.0,0.0]
[1779004171638,58.42,78137.72,120.3,0.0,0.0,0.0]
[1779004176673,58.42,78137.7,120.3,0.0,0.0,0.0]
[1779004181715,58.42,78137.8,120.3,0.0,0.0,0.0]
[1779004184733,58.42,78139.01,120.3,0.0,0.0,0.0]
[1779004189768,58.42,78138.94,120.3,0.0,0.0,0.0]
[1779004195810,58.42,78138.82,120.3,0.0,0.0,0.0]
[1779004200846,58.42,78138.47,120.3,0.0,0.0,0.0]
[1779004204874,58.42,78136.09,120.3,0.0,0.0,0.0]
[1779004209909,58.42,78135.84,120.3,0.0,0.0,0.0]
[1779004215952,58.42,78135.79,120.3,0.0,0.0,0.0]
[1779004220987,58.42,78134.64,120.3,0.0,0.0,0.0]
[1779004226022,58.42,78134.6,120.3,0.0,0.0,0.0]
[1779004229043,58.42,78137.05,120.3,0.0,0.0,0.0]
[1779004231057,58.42,78137.05,120.3,0.0,0.0,0.0]
[1779004236316,58.42,78136.93,120.3,0.0,0.0,0.0]
[1779004242134,58.42,78136.94,120.3,0.0,0.0,0.0]
[1779004247173,58.42,78137.03,120.3,0.0,0.0,0.0]
[1779004252332,58.42,78137.09,120.3,0.0,0.0,0.0]
[1779004258251,58.42,78137.05,120.3,0.0,0.0,0.0]
[1779004263343,58.42,78137.03,120.3,0.0,0.0,0.0]
[1779004269328,58.42,78136.78,120.3,0.0,0.0,0.0]
[1779004274363,58.42,78137.05,120.3,0.0,0.0,0.0]
[1779004276377,58.42,78138.86,120.3,0.0,0.0,0.0]
[1779004281412,58.42,78139.13,120.3,0.0,0.0,0.0]
[1779004286447,58.42,78139.19,120.3,0.0,0.0,0.0]
[1779004291372,58.42,78139.1,120.3,0.0,0.0,0.0]
[1779004296518,58.42,78139.05,120.3,0.0,0.0,0.0]
[1779004300380,58.42,78137.47,120.3,0.0,0.0,0.0]
[1779004305384,58.42,78137.31,120.3,0.0,0.0,0.0]
[1779004310390,58.42,78137.06,120.3,0.0,0.0,0.0]
[1779004312630,58.42,78135.95,120.3,0.0,0.0,0.0]
[1779004317665,58.42,78136.06,120.3,0.0,0.0,0.0]
[1779004323708,58.42,78135.79,120.3,0.0,0.0,0.0]
[1779004328743,58.42,78135.82,120.3,0.0,0.0,0.0]
[1779004334415,58.42,78135.77,120.3,0.0,0.0,0.0]
[1779004339820,58.42,78135.8,120.3,0.0,0.0,0.0]
[1779004344855,58.42,78135.36,120.3,0.0,0.0,0.0]
[1779004349890,58.42,78134.65,120.3,0.0,0.0,0.0]
[1779004351904,58.42,78134.65,120.3,0.0,0.0,0.0]
[1779004356939,58.42,78134.82,120.3,0.0,0.0,0.0]
[1779004362981,58.42,78134.79,120.3,0.0,0.0,0.0]
[1779004368017,58.42,78134.68,120.3,0.0,0.0,0.0]
[1779004373051,58.42,78134.66,120.3,0.0,0.0,0.0]
[1779004378086,58.42,78134.58,120.3,0.0,0.0,0.0]
[1779004383121,58.42,78134.77,120.3,0.0,0.0,0.0]
[1779004388156,58.42,78134.77,120.3,0.0,0.0,0.0]
[1779004393191,58.42,78138.04,120.3,0.0,0.0,0.0]
[1779004397219,58.42,78139.05,120.3,0.0,0.0,0.0]
[1779004402482,58.42,78139.1,120.3,0.0,0.0,0.0]
[1779004407489,58.42,78139.08,120.3,0.0,0.0,0.0]
[1779004411317,58.42,78138.84,120.3,0.0,0.0,0.0]
[1779004416352,58.42,78138.89,120.3,0.0,0.0,0.0]
[1779004421387,58.42,78140.19,120.3,0.0,0.0,0.0]
[1779004424408,58.42,78141.1,120.3,0.0,0.0,0.0]
[1779004429443,58.42,78141.09,120.3,0.0,0.0,0.0]
[1779004434478,58.42,78141.04,120.3,0.0,0.0,0.0]
[1779004439522,58.42,78141.11,120.3,0.0,0.0,0.0]
[1779004444553,58.42,78141.13,120.3,0.0,0.0,0.0]
[1779004449588,58.42,78140.99,120.3,0.0,0.0,0.0]
[1779004454623,58.42,78140.98,120.3,0.0,0.0,0.0]
[1779004459658,58.42,78140.9,120.3,0.0,0.0,0.0]
[1779004465553,58.42,78140.93,120.3,0.0,0.0,0.0]
[1779004470557,58.42,78140.93,120.3,0.0,0.0,0.0]
[1779004471558,58.42,78140.93,120.3,0.0,0.0,0.0]
[1779004476779,58.42,78140.93,120.3,0.0,0.0,0.0]
[1779004482571,58.42,78140.94,120.3,0.0,0.0,0.0]
[1779004487574,58.42,78140.94,120.3,0.0,0.0,0.0]
[1779004492891,58.42,78141.15,120.3,0.0,0.0,0.0]
[1779004498933,58.42,78141.13,120.3,0.0,0.0,0.0]
[1779004503968,58.42,78141.13,120.3,0.0,0.0,0.0]
[1779004509003,58.42,78141.23,120.3,0.0,0.0,0.0]
[1779004514038,58.42,78141.21,120.3,0.0,0.0,0.0]
[1779004519073,58.42,78141.17,120.3,0.0,0.0,0.0]
[1779004524108,58.42,78141.3,120.3,0.0,0.0,0.0]
[1779004529143,58.42,78141.55,120.3,0.0,0.0,0.0]
[1779004531157,58.42,78141.55,120.3,0.0,0.0,0.0]
[1779004536193,58.42,78141.66,120.3,0.0,0.0,0.0]
[1779004541227,58.42,78142.17,120.3,0.0,0.0,0.0]
[1779004546262,58.42,78142.11,120.3,0.0,0.0,0.0]
[1779004551297,58.42,78142.51,120.3,0.0,0.0,0.0]
[1779004553311,58.42,78140.59,120.3,0.0,0.0,0.0]
[1779004558346,58.42,78140.22,120.3,0.0,0.0,0.0]
[1779004563381,58.42,78139.82,120.3,0.0,0.0,0.0]
[1779004568418,58.42,78139.79,120.3,0.0,0.0,0.0]
[1779004573453,58.42,78139.28,120.3,0.0,0.0,0.0]
[1779004578488,58.42,78139.27,120.3,0.0,0.0,0.0]
[1779004584530,58.42,78139.27,120.3,0.0,0.0,0.0]
[1779004590572,58.42,78139.27,120.3,0.0,0.0,0.0]
[1779004592688,58.42,78139.23,120.3,0.0,0.0,0.0]
[1779004596614,58.42,78138.69,120.3,0.0,0.0,0.0]
[1779004603663,58.42,78138.7,120.3,0.0,0.0,0.0]
[1779004608698,58.42,78138.7,120.3,0.0,0.0,0.0]
[1779004613733,58.42,78138.66,120.3,0.0,0.0,0.0]
[1779004621789,58.42,78138.66,120.3,0.0,0.0,0.0]
[1779004626824,58.42,78138.66,120.3,0.0,0.0,0.0]
[1779004631859,58.42,78138.66,120.3,0.0,0.0,0.0]
[1779004637901,58.42,78138.66,120.3,0.0,0.0,0.0]
[1779004642936,58.42,78138.68,120.3,0.0,0.0,0.0]
[1779004647971,58.42,78138.68,120.3,0.0,0.0,0.0]
[1779004659048,58.42,78138.77,120.3,0.0,0.0,0.0]
[1779004664083,58.42,78138.76,120.3,0.0,0.0,0.0]
[1779004669118,58.42,78138.79,120.3,0.0,0.0,0.0]
[1779004674153,58.42,78138.82,120.3,0.0,0.0,0.0]
[1779004679188,58.42,78138.8,120.3,0.0,0.0,0.0]
[1779004685230,58.42,78138.81,120.3,0.0,0.0,0.0]
[1779004691272,58.42,78138.82,120.3,0.0,0.0,0.0]
[1779004696307,58.42,78138.83,120.3,0.0,0.0,0.0]
[1779004701342,58.42,78138.88,120.3,0.0,0.0,0.0]
[1779004706377,58.42,78138.88,120.3,0.0,0.0,0.0]
[1779004711412,58.42,78138.92,120.3,0.0,0.0,0.0]
[1779004716447,58.42,78138.93,120.3,0.0,0.0,0.0]
[1779004721482,58.42,78139.03,120.3,0.0,0.0,0.0]
[1779004727524,58.42,78139.05,120.3,0.0,0.0,0.0]
[1779004732559,58.42,78139.06,120.3,0.0,0.0,0.0]
[1779004739608,58.42,78139.05,120.3,0.0,0.0,0.0]
[1779004744652,58.42,78139.03,120.3,0.0,0.0,0.0]
[1779004749687,58.42,78139.0,120.3,0.0,0.0,0.0]
[1779004755731,58.42,78138.99,120.3,0.0,0.0,0.0]
[1779004760766,58.42,78139.14,120.3,0.0,0.0,0.0]
[1779004765801,58.42,78139.15,120.3,0.0,0.0,0.0]
[1779004770836,58.42,78139.16,120.3,0.0,0.0,0.0]
[1779004775871,58.42,78139.18,120.3,0.0,0.0,0.0]
[1779004780906,58.42,78139.18,120.3,0.0,0.0,0.0]
[1779004788962,58.42,78139.19,120.3,0.0,0.0,0.0]
[1779004795010,58.42,78139.19,120.3,0.0,0.0,0.0]
[1779004800041,58.42,78139.19,120.3,0.0,0.0,0.0]
[1779004801451,58.42,78139.19,120.3,0.0,0.0,0.0]
[1779004800074,58.42,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,58.42,78139.19,0.0,0.0,0.0,0.0]